Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-24,00:00:00.000,297,11067422,-795,0,1761263999,15171.187585739994,153.91979741999967,50706.890115120004 2025-10-24,00:00:01.000,297,11067469,-795,0,1761264000,15171.180849429998,153.8493061199988,50706.80626968 2025-10-24,00:00:02.000,297,11067501,-795,0,1761264001,15171.180849429998,153.82110960000136,50706.771334080004 2025-10-24,00:00:03.000,297,11067665,-795,0,1761264002,15171.174113119989,153.78586395000457,50706.85517952 2025-10-24,00:00:04.000,297,11067529,-795,0,1761264003,15171.174113119989,153.77176568999857,50706.90408936001 2025-10-24,00:00:05.000,297,11067498,-795,0,1761264004,15171.201058359999,153.76471655999921,50706.85517952 2025-10-24,00:00:06.000,297,11067507,-795,0,1761264005,15171.194322049989,153.70832352000434,50706.82024392 2025-10-24,00:00:07.000,297,11067499,-795,0,1761264006,15171.147167879994,153.82815873000072,50706.79928256 2025-10-24,00:00:08.000,297,11067480,-795,0,1761264007,15171.106750019993,153.75766742999986,50706.89710224 2025-10-24,00:00:09.000,297,11067471,-795,0,1761264008,15171.126958949993,153.77881481999793,50706.841205280005 2025-10-24,00:00:10.000,297,11067604,-795,0,1761264009,15171.093277399988,153.76471655999921,50706.86915376 2025-10-24,00:00:11.000,297,11067570,-795,0,1761264010,15171.093277399988,153.72242178000306,50706.792295440006 2025-10-24,00:00:12.000,297,11067410,-795,0,1761264011,15171.093277399988,153.73652004000178,50706.87614088 2025-10-24,00:00:13.000,297,11067484,-795,0,1761264012,15171.120222639998,153.70832352000434,50706.87614088 2025-10-24,00:00:14.000,297,11067575,-795,0,1761264013,15171.046123229993,153.76471655999921,50706.890115120004 2025-10-24,00:00:15.000,297,11067537,-795,0,1761264014,15171.113486329989,153.77176568999857,50706.78530832001 2025-10-24,00:00:16.000,297,11067478,-795,0,1761264015,15171.086541089993,153.75766742999986,50706.79928256 2025-10-24,00:00:17.000,297,11067574,-795,0,1761264016,15171.093277399988,153.77881481999793,50706.8481924 2025-10-24,00:00:18.000,297,11067493,-795,0,1761264017,15171.093277399988,153.70832352000434,50706.82024392 2025-10-24,00:00:19.000,297,11067525,-795,0,1761264018,15171.093277399988,153.73652004000178,50706.78530832001 2025-10-24,00:00:20.000,297,11067558,-795,0,1761264019,15171.012441679988,153.83520786000008,50706.771334080004 2025-10-24,00:00:21.000,297,11067597,-795,0,1761264020,15171.032650609988,153.75766742999986,50706.78530832001 2025-10-24,00:00:22.000,297,11067535,-795,0,1761264021,15171.005705369993,153.74356917000114,50706.82024392 2025-10-24,00:00:23.000,297,11067503,-795,0,1761264022,15170.951814890002,153.77881481999793,50706.83421816001 2025-10-24,00:00:24.000,297,11067528,-795,0,1761264023,15170.985496439993,153.814060470002,50706.86915376 2025-10-24,00:00:25.000,297,11067501,-795,0,1761264024,15170.978760129998,153.7999622100033,50706.95299920001 2025-10-24,00:00:26.000,297,11067604,-795,0,1761264025,15170.945078579993,153.80701134000265,50706.86915376 2025-10-24,00:00:27.000,297,11067484,-795,0,1761264026,15170.850770240002,153.73652004000178,50706.92505072 2025-10-24,00:00:28.000,297,11067514,-795,0,1761264027,15171.005705369993,153.82110960000136,50706.911076480006 2025-10-24,00:00:29.000,297,11067479,-795,0,1761264028,15170.911397030002,153.7506183000005,50706.9180636 2025-10-24,00:00:30.000,297,11067580,-795,0,1761264029,15170.877715479997,153.74356917000114,50706.743385600006 2025-10-24,00:00:31.000,297,11067551,-795,0,1761264030,15170.877715479997,153.77176568999857,50706.79928256 2025-10-24,00:00:32.000,297,11067606,-795,0,1761264031,15170.864242859992,153.74356917000114,50706.81325680001 2025-10-24,00:00:33.000,297,11067364,-795,0,1761264032,15170.796879759997,153.78586395000457,50706.78530832001 2025-10-24,00:00:34.000,297,11067429,-795,0,1761264033,15170.803616069992,153.7153726500037,50706.79928256 2025-10-24,00:00:35.000,297,11067507,-795,0,1761264034,15170.783407139992,153.72242178000306,50706.89710224 2025-10-24,00:00:36.000,297,11067481,-795,0,1761264035,15170.810352380002,153.814060470002,50706.83421816001 2025-10-24,00:00:37.000,297,11067468,-795,0,1761264036,15170.810352380002,153.7999622100033,50706.85517952 2025-10-24,00:00:38.000,297,11067574,-795,0,1761264037,15170.790143450002,153.69422525999835,50706.89710224 2025-10-24,00:00:39.000,297,11067567,-795,0,1761264038,15170.817088689997,153.77881481999793,50706.83421816001 2025-10-24,00:00:40.000,297,11067483,-795,0,1761264039,15170.729516660002,153.68012699999963,50706.68748864 2025-10-24,00:00:41.000,297,11067462,-795,0,1761264040,15170.729516660002,153.687176129999,50706.771334080004 2025-10-24,00:00:42.000,297,11067558,-795,0,1761264041,15170.736252969997,153.69422525999835,50706.75037272 2025-10-24,00:00:43.000,297,11067498,-795,0,1761264042,15170.709307730001,153.6025865699994,50706.69447576001 2025-10-24,00:00:44.000,297,11067552,-795,0,1761264043,15170.736252969997,153.6519304800022,50706.841205280005 2025-10-24,00:00:45.000,297,11067401,-795,0,1761264044,15170.702571419992,153.61668482999812,50706.81325680001 2025-10-24,00:00:46.000,297,11067528,-795,0,1761264045,15170.662153559992,153.46160396999767,50706.81325680001 2025-10-24,00:00:47.000,297,11067538,-795,0,1761264046,15170.655417249996,153.47570223000366,50706.80626968 2025-10-24,00:00:48.000,297,11067561,-795,0,1761264047,15170.662153559992,153.4404565799996,50706.80626968 2025-10-24,00:00:49.000,297,11067553,-795,0,1761264048,15170.655417249996,153.37701440999808,50706.79928256 2025-10-24,00:00:50.000,297,11067503,-795,0,1761264049,15170.588054150001,153.34881789000065,50706.83421816001 2025-10-24,00:00:51.000,297,11067463,-795,0,1761264050,15170.635208319996,153.39816180000344,50706.9180636 2025-10-24,00:00:52.000,297,11067518,-795,0,1761264051,15170.675626179996,153.28537571999914,50706.890115120004 2025-10-24,00:00:53.000,297,11067438,-795,0,1761264052,15170.668889870001,153.27127746000042,50706.841205280005 2025-10-24,00:00:54.000,297,11067471,-795,0,1761264053,15170.682362489992,153.22898268000426,50706.8481924 2025-10-24,00:00:55.000,297,11067439,-795,0,1761264054,15170.709307730001,153.24308094000298,50706.890115120004 2025-10-24,00:00:56.000,297,11067649,-795,0,1761264055,15170.722780349992,153.17258964000212,50706.841205280005 2025-10-24,00:00:57.000,297,11067572,-795,0,1761264056,15170.783407139992,153.11619659999997,50706.89710224 2025-10-24,00:00:58.000,297,11067532,-795,0,1761264057,15170.742989279992,153.10209834000125,50706.86915376 2025-10-24,00:00:59.000,297,11067523,-795,0,1761264058,15170.803616069992,153.05980355999782,50706.80626968 2025-10-24,00:01:00.000,297,11067531,-795,0,1761264059,15170.783407139992,153.08800008000253,50706.76434696001 2025-10-24,00:01:01.000,297,11067463,-795,0,1761264060,15170.877715479997,153.01750878000166,50706.86915376 2025-10-24,00:01:02.000,297,11067443,-795,0,1761264061,15170.918133339997,153.03865616999974,50706.90408936001 2025-10-24,00:01:03.000,297,11067566,-795,0,1761264062,15170.870979170002,152.99636139000359,50706.722424240004 2025-10-24,00:01:04.000,297,11067497,-795,0,1761264063,15170.965287509993,153.02455791000102,50706.73639848001 2025-10-24,00:01:05.000,297,11067578,-795,0,1761264064,15170.972023820003,152.97521399999823,50706.65255304 2025-10-24,00:01:06.000,297,11067545,-795,0,1761264065,15170.897924409997,153.0104596500023,50706.673514400005 2025-10-24,00:01:07.000,297,11067626,-795,0,1761264066,15170.938342269998,152.93996835000144,50706.6385788 2025-10-24,00:01:08.000,297,11067442,-795,0,1761264067,15170.992232749988,152.92587009000272,50706.66652728001 2025-10-24,00:01:09.000,297,11067602,-795,0,1761264068,15170.972023820003,152.96816486999887,50706.63159168 2025-10-24,00:01:10.000,297,11067580,-795,0,1761264069,15170.904660719993,153.00341052000294,50706.554733360004 2025-10-24,00:01:11.000,297,11067563,-795,0,1761264070,15171.019177989998,152.9470174800008,50706.6385788 2025-10-24,00:01:12.000,297,11067459,-795,0,1761264071,15171.059595849998,153.05275442999846,50706.65255304 2025-10-24,00:01:13.000,297,11067440,-795,0,1761264072,15171.079804779998,153.02455791000102,50706.64556592001 2025-10-24,00:01:14.000,297,11067584,-795,0,1761264073,15171.073068469988,153.0104596500023,50706.68050152 2025-10-24,00:01:15.000,297,11067543,-795,0,1761264074,15171.147167879994,153.06685269000445,50706.64556592001 2025-10-24,00:01:16.000,297,11067455,-795,0,1761264075,15171.126958949993,153.0739018200038,50706.65954016 2025-10-24,00:01:17.000,297,11067580,-795,0,1761264076,15171.140431569998,153.0457052999991,50706.603643200004 2025-10-24,00:01:18.000,297,11067445,-795,0,1761264077,15171.133695259989,153.10209834000125,50706.624604560006 2025-10-24,00:01:19.000,297,11067605,-795,0,1761264078,15171.160640499998,153.03160704000038,50706.673514400005 2025-10-24,00:01:20.000,297,11067535,-795,0,1761264079,15171.100013709998,153.03160704000038,50706.51979776 2025-10-24,00:01:21.000,297,11067516,-795,0,1761264080,15171.201058359999,153.06685269000445,50706.61761744001 2025-10-24,00:01:22.000,297,11067476,-795,0,1761264081,15171.207794669994,153.05275442999846,50706.63159168 2025-10-24,00:01:23.000,297,11067473,-795,0,1761264082,15171.221267289999,152.97521399999823,50706.58268184 2025-10-24,00:01:24.000,297,11067467,-795,0,1761264083,15171.248212529994,153.0104596500023,50706.56870760001 2025-10-24,00:01:25.000,297,11067621,-795,0,1761264084,15171.167376809994,153.03160704000038,50706.65954016 2025-10-24,00:01:26.000,297,11067538,-795,0,1761264085,15171.187585739994,153.01750878000166,50706.58966896 2025-10-24,00:01:27.000,297,11067479,-795,0,1761264086,15171.174113119989,153.00341052000294,50706.56870760001 2025-10-24,00:01:28.000,297,11067556,-795,0,1761264087,15171.234739909989,153.01750878000166,50706.58268184 2025-10-24,00:01:29.000,297,11067519,-795,0,1761264088,15171.241476219999,152.95406661000015,50706.68748864 2025-10-24,00:01:30.000,297,11067447,-795,0,1761264089,15171.207794669994,152.98931226000423,50706.49883640001 2025-10-24,00:01:31.000,297,11067587,-795,0,1761264090,15171.214530979989,152.87652617999993,50706.59665608001 2025-10-24,00:01:32.000,297,11067454,-795,0,1761264091,15171.228003599994,152.9470174800008,50706.65954016 2025-10-24,00:01:33.000,297,11067566,-795,0,1761264092,15171.248212529994,152.8835753099993,50706.58966896 2025-10-24,00:01:34.000,297,11067558,-795,0,1761264093,15171.241476219999,152.897673569998,50706.61063032 2025-10-24,00:01:35.000,297,11067570,-795,0,1761264094,15171.228003599994,152.897673569998,50706.68050152 2025-10-24,00:01:36.000,297,11067598,-795,0,1761264095,15171.241476219999,152.8483296600025,50706.6385788 2025-10-24,00:01:37.000,297,11067438,-795,0,1761264096,15171.214530979989,152.8835753099993,50706.68050152 2025-10-24,00:01:38.000,297,11067520,-795,0,1761264097,15171.281894079999,152.85537879000185,50706.624604560006 2025-10-24,00:01:39.000,297,11067404,-795,0,1761264098,15171.268421459994,152.8271822700044,50706.673514400005 2025-10-24,00:01:40.000,297,11067582,-795,0,1761264099,15171.308839319994,152.75669097000355,50706.61761744001 2025-10-24,00:01:41.000,297,11067458,-795,0,1761264100,15171.3627298,152.7355435799982,50706.68748864 2025-10-24,00:01:42.000,297,11067525,-795,0,1761264101,15171.349257179994,152.77078923000226,50706.624604560006 2025-10-24,00:01:43.000,297,11067455,-795,0,1761264102,15171.38293873,152.69324880000204,50706.58268184 2025-10-24,00:01:44.000,297,11067512,-795,0,1761264103,15171.38293873,152.72849444999883,50706.65954016 2025-10-24,00:01:45.000,297,11067488,-795,0,1761264104,15171.409883969995,152.67915054000332,50706.66652728001 2025-10-24,00:01:46.000,297,11067544,-795,0,1761264105,15171.44356552,152.65800314999797,50706.69447576001 2025-10-24,00:01:47.000,297,11067513,-795,0,1761264106,15171.490719689995,152.65800314999797,50706.575694720006 2025-10-24,00:01:48.000,297,11067541,-795,0,1761264107,15171.52440124,152.6650522800046,50706.51979776 2025-10-24,00:01:49.000,297,11067519,-795,0,1761264108,15171.551346479995,152.6157083700018,50706.61063032 2025-10-24,00:01:50.000,297,11067532,-795,0,1761264109,15171.48398338,152.62980663000053,50706.51281064 2025-10-24,00:01:51.000,297,11067561,-795,0,1761264110,15171.5648191,152.64390488999925,50706.603643200004 2025-10-24,00:01:52.000,297,11067594,-795,0,1761264111,15171.61870957999,152.57341358999838,50706.6385788 2025-10-24,00:01:53.000,297,11067425,-795,0,1761264112,15171.67933636999,152.5029222900048,50706.61063032 2025-10-24,00:01:54.000,297,11067453,-795,0,1761264113,15171.68607268,152.53816794000159,50706.575694720006 2025-10-24,00:01:55.000,297,11067536,-795,0,1761264114,15171.733226849996,152.54521707000094,50706.58268184 2025-10-24,00:01:56.000,297,11067576,-795,0,1761264115,15171.780381019991,152.50997142000415,50706.58268184 2025-10-24,00:01:57.000,297,11067550,-795,0,1761264116,15171.780381019991,152.50997142000415,50706.624604560006 2025-10-24,00:01:58.000,297,11067564,-715,0,1761264117,15171.901634599992,152.5170205500035,50706.65255304 2025-10-24,00:01:59.000,297,11067544,-795,0,1761264118,15171.948788770002,152.44652925000264,50706.65954016 2025-10-24,00:02:00.000,297,11067488,-795,0,1761264119,15171.982470319992,152.43243099000392,50706.6385788 2025-10-24,00:02:01.000,297,11067558,-795,0,1761264120,15172.076778659997,152.38308708000113,50706.64556592001 2025-10-24,00:02:02.000,297,11067394,-795,0,1761264121,15172.070042350002,152.2703010000041,50706.575694720006 2025-10-24,00:02:03.000,297,11067520,-795,0,1761264122,15172.157614379998,152.33374316999834,50706.6385788 2025-10-24,00:02:04.000,297,11067576,-795,0,1761264123,15172.177823309998,152.24915360999876,50706.61761744001 2025-10-24,00:02:05.000,297,11067417,-795,0,1761264124,15172.258659029998,152.22800622000068,50706.56870760001 2025-10-24,00:02:06.000,297,11067451,-795,0,1761264125,15172.305813199993,152.11522014000366,50706.58268184 2025-10-24,00:02:07.000,297,11067502,-795,0,1761264126,15172.366439989994,152.03767971000343,50706.68050152 2025-10-24,00:02:08.000,297,11067456,-795,0,1761264127,15172.440539399999,151.95309015000385,50706.603643200004 2025-10-24,00:02:09.000,297,11067540,-795,0,1761264128,15172.406857849994,151.87554972000362,50706.76434696001 2025-10-24,00:02:10.000,297,11067488,-795,0,1761264129,15172.480957259999,151.88259885000298,50706.603643200004 2025-10-24,00:02:11.000,297,11067509,-795,0,1761264130,15172.528111429994,151.74161625000124,50706.66652728001 2025-10-24,00:02:12.000,297,11067549,-795,0,1761264131,15172.548320359994,151.6993214699978,50706.69447576001 2025-10-24,00:02:13.000,297,11067522,-795,0,1761264132,15172.63589238999,151.75571450999996,50706.70845 2025-10-24,00:02:14.000,297,11067499,-795,0,1761264133,15172.61568345999,151.62883017000422,50706.65255304 2025-10-24,00:02:15.000,297,11067530,-795,0,1761264134,15172.78409121,151.6499775600023,50706.68748864 2025-10-24,00:02:16.000,297,11067438,-795,0,1761264135,15172.79756382999,151.5865353900008,50706.71543712001 2025-10-24,00:02:17.000,297,11067538,-715,0,1761264136,15172.80430014,151.51604408999992,50706.722424240004 2025-10-24,00:02:18.000,297,11067600,-795,0,1761264137,15172.831245379995,151.4878475700025,50706.6385788 2025-10-24,00:02:19.000,297,11067503,-795,0,1761264138,15172.88513586,151.48079844000313,50706.54774624001 2025-10-24,00:02:20.000,297,11067466,-795,0,1761264139,15172.939026339991,151.41735627000162,50706.603643200004 2025-10-24,00:02:21.000,297,11067502,-795,0,1761264140,15173.026598370001,151.47374931000377,50706.64556592001 2025-10-24,00:02:22.000,297,11067371,-795,0,1761264141,15173.026598370001,151.45260191999841,50706.51281064 2025-10-24,00:02:23.000,297,11067468,-795,0,1761264142,15173.073752539996,151.41735627000162,50706.61761744001 2025-10-24,00:02:24.000,297,11067408,-795,0,1761264143,15173.134379329997,151.4032580100029,50706.58268184 2025-10-24,00:02:25.000,297,11067551,-795,0,1761264144,15173.134379329997,151.47374931000377,50706.64556592001 2025-10-24,00:02:26.000,297,11067528,-795,0,1761264145,15173.221951359992,151.50899496000056,50706.58268184 2025-10-24,00:02:27.000,297,11067502,-795,0,1761264146,15173.221951359992,151.4667001800044,50706.624604560006 2025-10-24,00:02:28.000,297,11067490,-795,0,1761264147,15173.181533499992,151.5019458300012,50706.65255304 2025-10-24,00:02:29.000,297,11067521,-795,0,1761264148,15173.201742429992,151.57948626000143,50706.65954016 2025-10-24,00:02:30.000,297,11067408,-795,0,1761264149,15173.147851950001,151.54424061000464,50706.56172048 2025-10-24,00:02:31.000,297,11067473,-795,0,1761264150,15173.188269810002,151.61473190999823,50706.59665608001 2025-10-24,00:02:32.000,297,11067471,-795,0,1761264151,15173.208478740002,151.62883017000422,50706.673514400005 2025-10-24,00:02:33.000,297,11067514,-795,0,1761264152,15173.147851950001,151.73456712000188,50706.69447576001 2025-10-24,00:02:34.000,297,11067522,-795,0,1761264153,15173.087225160001,151.6852232099991,50706.65255304 2025-10-24,00:02:35.000,297,11067450,-795,0,1761264154,15173.040070989991,151.8473531999989,50706.64556592001 2025-10-24,00:02:36.000,297,11067455,-795,0,1761264155,15172.91881740999,151.87554972000362,50706.68050152 2025-10-24,00:02:37.000,297,11067560,-795,0,1761264156,15172.851454309995,151.8966971100017,50706.78530832001 2025-10-24,00:02:38.000,297,11067548,-795,0,1761264157,15172.80430014,152.0447288400028,50706.73639848001 2025-10-24,00:02:39.000,297,11067448,-795,0,1761264158,15172.730200729995,152.12931840000238,50706.76434696001 2025-10-24,00:02:40.000,297,11067566,-795,0,1761264159,15172.608947149994,152.12226927000302,50706.75037272 2025-10-24,00:02:41.000,297,11067478,-795,0,1761264160,15172.56179298,152.1575149199998,50706.7783212 2025-10-24,00:02:42.000,297,11067436,-795,0,1761264161,15172.467484639994,152.2914483900022,50706.771334080004 2025-10-24,00:02:43.000,297,11067515,-795,0,1761264162,15172.440539399999,152.29849752000155,50706.72941136 2025-10-24,00:02:44.000,297,11067432,-795,0,1761264163,15172.359703679998,152.37603795000177,50706.8481924 2025-10-24,00:02:45.000,297,11067510,-795,0,1761264164,15172.272131649988,152.41128359999857,50706.792295440006 2025-10-24,00:02:46.000,297,11067523,-795,0,1761264165,15172.164350689993,152.42538186000456,50706.81325680001 2025-10-24,00:02:47.000,297,11067396,-795,0,1761264166,15172.070042350002,152.33374316999834,50706.86915376 2025-10-24,00:02:48.000,297,11067538,-795,0,1761264167,15171.955525079997,152.34784143000434,50706.70845 2025-10-24,00:02:49.000,297,11067496,-795,0,1761264168,15171.962261389992,152.22095709000132,50706.82024392 2025-10-24,00:02:50.000,297,11067528,-795,0,1761264169,15171.867953050001,152.17161317999853,50706.8481924 2025-10-24,00:02:51.000,297,11067548,-795,0,1761264170,15171.841007809991,152.1434166600011,50706.792295440006 2025-10-24,00:02:52.000,297,11067558,-795,0,1761264171,15171.72649054,152.0235814500047,50706.88312800001 2025-10-24,00:02:53.000,297,11067356,-795,0,1761264172,15171.69954529999,152.01653231999808,50706.85517952 2025-10-24,00:02:54.000,297,11067464,-795,0,1761264173,15171.72649054,151.92489362999913,50706.86216664001 2025-10-24,00:02:55.000,297,11067549,-795,0,1761264174,15171.64565482,151.84030406999955,50706.85517952 2025-10-24,00:02:56.000,297,11067548,-795,0,1761264175,15171.591764339995,151.80505842000275,50706.90408936001 2025-10-24,00:02:57.000,297,11067512,-795,0,1761264176,15171.672600059996,151.74161625000124,50706.93203784001 2025-10-24,00:02:58.000,297,11067413,-795,0,1761264177,15171.67933636999,151.72751799000253,50706.939024960004 2025-10-24,00:02:59.000,297,11067495,-795,0,1761264178,15171.70628161,151.7134197300038,50706.9180636 2025-10-24,00:03:00.000,297,11067565,-795,0,1761264179,15171.632182199995,151.76276363999932,50706.89710224 2025-10-24,00:03:01.000,297,11067496,-795,0,1761264180,15171.692808989996,151.74161625000124,50706.94601208 2025-10-24,00:03:02.000,297,11067446,-795,0,1761264181,15171.713017919996,151.8614514600049,50707.02985752001 2025-10-24,00:03:03.000,297,11067613,-795,0,1761264182,15171.632182199995,151.7486653800006,50707.00190904001 2025-10-24,00:03:04.000,297,11067523,-795,0,1761264183,15171.68607268,151.86850059000426,50707.05081888001 2025-10-24,00:03:05.000,297,11067426,-795,0,1761264184,15171.61870957999,151.8614514600049,50707.00190904001 2025-10-24,00:03:06.000,297,11067501,-795,0,1761264185,15171.611973269995,151.88259885000298,50706.92505072 2025-10-24,00:03:07.000,297,11067473,-795,0,1761264186,15171.58502803,151.8473531999989,50706.95299920001 2025-10-24,00:03:08.000,297,11067445,-755,0,1761264187,15171.58502803,151.8473531999989,50706.890115120004 2025-10-24,00:03:09.000,297,11067477,-795,0,1761264188,15171.62544589,151.84030406999955,50706.95299920001 2025-10-24,00:03:10.000,297,11067451,-795,0,1761264189,15171.571555409995,151.78391103000467,50706.98094768001 2025-10-24,00:03:11.000,297,11067536,-795,0,1761264190,15171.58502803,151.74161625000124,50707.00190904001 2025-10-24,00:03:12.000,297,11067533,-795,0,1761264191,15171.611973269995,151.7486653800006,50706.939024960004 2025-10-24,00:03:13.000,297,11067572,-795,0,1761264192,15171.611973269995,151.69227233999845,50706.9879348 2025-10-24,00:03:14.000,297,11067560,-795,0,1761264193,15171.68607268,151.7134197300038,50706.9180636 2025-10-24,00:03:15.000,297,11067575,-795,0,1761264194,15171.719754229991,151.64292843000294,50706.87614088 2025-10-24,00:03:16.000,297,11067549,-795,0,1761264195,15171.74669947,151.537191479998,50706.98094768001 2025-10-24,00:03:17.000,297,11067501,-795,0,1761264196,15171.854480429996,151.5653880000027,50706.98094768001 2025-10-24,00:03:18.000,297,11067514,-795,0,1761264197,15171.753435779996,151.6006336499995,50706.911076480006 2025-10-24,00:03:19.000,297,11067531,-795,0,1761264198,15171.935316149997,151.551289740004,50707.02985752001 2025-10-24,00:03:20.000,297,11067445,-795,0,1761264199,15171.948788770002,151.57243713000207,50706.939024960004 2025-10-24,00:03:21.000,297,11067471,-795,0,1761264200,15172.049833420002,151.55833887000335,50707.02985752001 2025-10-24,00:03:22.000,297,11067491,-795,0,1761264201,15172.076778659997,151.52309321999928,50706.96697344 2025-10-24,00:03:23.000,297,11067395,-795,0,1761264202,15172.103723899992,151.5019458300012,50707.008896160005 2025-10-24,00:03:24.000,297,11067527,-795,0,1761264203,15172.238450099998,151.4878475700025,50707.008896160005 2025-10-24,00:03:25.000,297,11067470,-795,0,1761264204,15172.278867959998,151.44555278999906,50706.95299920001 2025-10-24,00:03:26.000,297,11067454,-795,0,1761264205,15172.292340579988,151.43145453000034,50706.94601208 2025-10-24,00:03:27.000,297,11067476,-795,0,1761264206,15172.433803089989,151.49489670000185,50706.97396056 2025-10-24,00:03:28.000,297,11067618,-795,0,1761264207,15172.454012019989,151.4667001800044,50706.89710224 2025-10-24,00:03:29.000,297,11067523,-795,0,1761264208,15172.528111429994,151.48079844000313,50706.92505072 2025-10-24,00:03:30.000,297,11067578,-795,0,1761264209,15172.480957259999,151.537191479998,50706.841205280005 2025-10-24,00:03:31.000,297,11067513,-795,0,1761264210,15172.59547452999,151.47374931000377,50706.939024960004 2025-10-24,00:03:32.000,297,11067564,-795,0,1761264211,15172.669573939995,151.42440540000098,50706.959986320006 2025-10-24,00:03:33.000,297,11067577,-795,0,1761264212,15172.730200729995,151.47374931000377,50706.81325680001 2025-10-24,00:03:34.000,297,11067537,-795,0,1761264213,15172.76388228,151.34686497000075,50706.86915376 2025-10-24,00:03:35.000,297,11067536,-795,0,1761264214,15172.86492693,151.3750614899982,50706.85517952 2025-10-24,00:03:36.000,297,11067490,-795,0,1761264215,15172.891872169996,151.28342279999924,50706.792295440006 2025-10-24,00:03:37.000,297,11067531,-795,0,1761264216,15172.91881740999,151.29752105999796,50706.771334080004 2025-10-24,00:03:38.000,297,11067503,-795,0,1761264217,15172.999653129991,151.27637366999988,50706.841205280005 2025-10-24,00:03:39.000,297,11067592,-795,0,1761264218,15173.006389440001,151.36096322999947,50706.80626968 2025-10-24,00:03:40.000,297,11067624,-795,0,1761264219,15173.067016230001,151.20588236999902,50706.72941136 2025-10-24,00:03:41.000,297,11067573,-795,0,1761264220,15173.195006119997,151.36096322999947,50706.72941136 2025-10-24,00:03:42.000,297,11067446,-795,0,1761264221,15173.208478740002,151.19883323999966,50706.78530832001 2025-10-24,00:03:43.000,297,11067501,-795,0,1761264222,15173.302787079992,151.26932454000053,50706.83421816001 2025-10-24,00:03:44.000,297,11067599,-795,0,1761264223,15173.356677559997,151.22702976000437,50706.7783212 2025-10-24,00:03:45.000,297,11067609,-795,0,1761264224,15173.370150180002,151.2552262800018,50706.75037272 2025-10-24,00:03:46.000,297,11067442,-795,0,1761264225,15173.370150180002,151.26932454000053,50706.72941136 2025-10-24,00:03:47.000,297,11067624,-795,0,1761264226,15173.424040659993,151.16358759000286,50706.80626968 2025-10-24,00:03:48.000,297,11067409,-795,0,1761264227,15173.498140069998,151.22702976000437,50706.71543712001 2025-10-24,00:03:49.000,297,11067553,-795,0,1761264228,15173.511612689988,151.17768585000158,50706.81325680001 2025-10-24,00:03:50.000,297,11067471,-795,0,1761264229,15173.471194829988,151.1283419399988,50706.673514400005 2025-10-24,00:03:51.000,297,11067538,-795,0,1761264230,15173.558766859998,151.1565384600035,50706.771334080004 2025-10-24,00:03:52.000,297,11067482,-795,0,1761264231,15173.552030549989,151.12129280999943,50706.81325680001 2025-10-24,00:03:53.000,297,11067541,-795,0,1761264232,15173.558766859998,151.08604716000264,50706.78530832001 2025-10-24,00:03:54.000,297,11067591,-795,0,1761264233,15173.552030549989,151.12129280999943,50706.743385600006 2025-10-24,00:03:55.000,297,11067530,-795,0,1761264234,15173.565503169993,151.0437523799992,50706.83421816001 2025-10-24,00:03:56.000,297,11067637,-795,0,1761264235,15173.578975789998,151.02260499000113,50706.76434696001 2025-10-24,00:03:57.000,297,11067401,-795,0,1761264236,15173.599184719998,151.05785063999792,50706.76434696001 2025-10-24,00:03:58.000,297,11067515,-795,0,1761264237,15173.612657339989,151.0296541200005,50706.841205280005 2025-10-24,00:03:59.000,297,11067446,-795,0,1761264238,15173.572239479989,151.0437523799992,50706.80626968 2025-10-24,00:04:00.000,297,11067591,-795,0,1761264239,15173.565503169993,151.08604716000264,50706.82024392 2025-10-24,00:04:01.000,297,11067458,-795,0,1761264240,15173.545294239993,151.03670324999985,50706.86216664001 2025-10-24,00:04:02.000,297,11067523,-795,0,1761264241,15173.538557929998,150.9944084700037,50706.88312800001 2025-10-24,00:04:03.000,297,11067494,-795,0,1761264242,15173.484667449993,150.9803102099977,50706.85517952 2025-10-24,00:04:04.000,297,11067574,-795,0,1761264243,15173.511612689988,151.093096290002,50706.7783212 2025-10-24,00:04:05.000,297,11067499,-795,0,1761264244,15173.525085309993,151.05785063999792,50706.88312800001 2025-10-24,00:04:06.000,297,11067546,-795,0,1761264245,15173.444249589993,151.02260499000113,50706.9180636 2025-10-24,00:04:07.000,297,11067499,-795,0,1761264246,15173.390359110002,151.0296541200005,50706.911076480006 2025-10-24,00:04:08.000,297,11067557,-795,0,1761264247,15173.410568040003,151.093096290002,50706.82024392 2025-10-24,00:04:09.000,297,11067499,-795,0,1761264248,15173.349941250002,151.08604716000264,50706.92505072 2025-10-24,00:04:10.000,297,11067409,-795,0,1761264249,15173.269105530002,151.0296541200005,50706.792295440006 2025-10-24,00:04:11.000,297,11067467,-795,0,1761264250,15173.316259699997,151.01555586000177,50706.911076480006 2025-10-24,00:04:12.000,297,11067385,-795,0,1761264251,15173.201742429992,151.0437523799992,50707.00190904001 2025-10-24,00:04:13.000,297,11067452,-795,0,1761264252,15173.195006119997,151.05785063999792,50707.01588328 2025-10-24,00:04:14.000,297,11067476,-795,0,1761264253,15173.154588259997,151.0085067300024,50706.88312800001 2025-10-24,00:04:15.000,297,11067522,-795,0,1761264254,15173.046807300001,150.9803102099977,50707.0228704 2025-10-24,00:04:16.000,297,11067595,-795,0,1761264255,15173.080488849992,150.93801543000154,50707.0228704 2025-10-24,00:04:17.000,297,11067467,-795,0,1761264256,15172.932290029996,150.92391717000282,50706.9879348 2025-10-24,00:04:18.000,297,11067520,-795,0,1761264257,15172.959235269991,150.83932761000324,50707.008896160005 2025-10-24,00:04:19.000,297,11067462,-795,0,1761264258,15172.86492693,150.81113108999853,50706.939024960004 2025-10-24,00:04:20.000,297,11067626,-795,0,1761264259,15172.82450907,150.88867151999875,50706.939024960004 2025-10-24,00:04:21.000,297,11067478,-795,0,1761264260,15172.82450907,150.81818021999788,50706.98094768001 2025-10-24,00:04:22.000,297,11067566,-795,0,1761264261,15172.71672810999,150.81818021999788,50706.99492192 2025-10-24,00:04:23.000,297,11067544,-795,0,1761264262,15172.73693703999,150.7970328299998,50707.11370296 2025-10-24,00:04:24.000,297,11067534,-795,0,1761264263,15172.74367335,150.7476889200043,50707.0927416 2025-10-24,00:04:25.000,297,11067459,-795,0,1761264264,15172.669573939995,150.7970328299998,50706.9879348 2025-10-24,00:04:26.000,297,11067472,-795,0,1761264265,15172.65610131999,150.7476889200043,50707.08575448 2025-10-24,00:04:27.000,297,11067427,-795,0,1761264266,15172.63589238999,150.75473805000365,50707.078767360006 2025-10-24,00:04:28.000,297,11067444,-795,0,1761264267,15172.53484773999,150.71949239999958,50707.05081888001 2025-10-24,00:04:29.000,297,11067335,-795,0,1761264268,15172.56179298,150.76883631000237,50706.99492192 2025-10-24,00:04:30.000,297,11067404,-795,0,1761264269,15172.447275709994,150.71949239999958,50707.008896160005 2025-10-24,00:04:31.000,297,11067522,-795,0,1761264270,15172.433803089989,150.6490010999987,50707.01588328 2025-10-24,00:04:32.000,297,11067527,-795,0,1761264271,15172.501166189999,150.76883631000237,50707.08575448 2025-10-24,00:04:33.000,297,11067496,-795,0,1761264272,15172.406857849994,150.81113108999853,50707.0228704 2025-10-24,00:04:34.000,297,11067385,-795,0,1761264273,15172.406857849994,150.77588544000173,50707.02985752001 2025-10-24,00:04:35.000,297,11067424,-795,0,1761264274,15172.373176299989,150.76883631000237,50707.07178024001 2025-10-24,00:04:36.000,297,11067621,-795,0,1761264275,15172.406857849994,150.76883631000237,50707.232484 2025-10-24,00:04:37.000,297,11067531,-795,0,1761264276,15172.312549509988,150.7335906599983,50707.23947112001 2025-10-24,00:04:38.000,297,11067462,-795,0,1761264277,15172.258659029998,150.6983450100015,50707.1626128 2025-10-24,00:04:39.000,297,11067511,-795,0,1761264278,15172.299076889998,150.72654152999894,50707.18357416 2025-10-24,00:04:40.000,297,11067507,-795,0,1761264279,15172.224977479993,150.6630993600047,50707.12069008001 2025-10-24,00:04:41.000,297,11067524,-795,0,1761264280,15172.224977479993,150.65605022999807,50707.21152264 2025-10-24,00:04:42.000,297,11067495,-795,0,1761264281,15172.285604269993,150.70539414000086,50707.26741960001 2025-10-24,00:04:43.000,297,11067592,-795,0,1761264282,15172.245186409993,150.761787180003,50707.23947112001 2025-10-24,00:04:44.000,297,11067557,-795,0,1761264283,15172.164350689993,150.8463767400026,50707.295368080006 2025-10-24,00:04:45.000,297,11067489,-795,0,1761264284,15172.164350689993,150.7970328299998,50707.26043248 2025-10-24,00:04:46.000,297,11067564,-795,0,1761264285,15172.070042350002,150.7476889200043,50707.25344536 2025-10-24,00:04:47.000,297,11067562,-795,0,1761264286,15172.117196519997,150.7829345700011,50707.3722264 2025-10-24,00:04:48.000,297,11067596,-795,0,1761264287,15172.076778659997,150.7970328299998,50707.40716200001 2025-10-24,00:04:49.000,297,11067492,-795,0,1761264288,15172.063306039992,150.76883631000237,50707.25344536 2025-10-24,00:04:50.000,297,11067515,-795,0,1761264289,15172.022888179992,150.74063978999766,50707.26043248 2025-10-24,00:04:51.000,297,11067499,-795,0,1761264290,15172.117196519997,150.76883631000237,50707.344277920005 2025-10-24,00:04:52.000,297,11067446,-795,0,1761264291,15172.076778659997,150.77588544000173,50707.3722264 2025-10-24,00:04:53.000,297,11067498,-795,0,1761264292,15171.995942939997,150.76883631000237,50707.21850976001 2025-10-24,00:04:54.000,297,11067448,-795,0,1761264293,15172.009415560002,150.81113108999853,50707.25344536 2025-10-24,00:04:55.000,297,11067503,-795,0,1761264294,15171.982470319992,150.71949239999958,50707.393187760004 2025-10-24,00:04:56.000,297,11067546,-795,0,1761264295,15172.076778659997,150.76883631000237,50707.37921352 2025-10-24,00:04:57.000,297,11067456,-795,0,1761264296,15172.056569729997,150.74063978999766,50707.20453552 2025-10-24,00:04:58.000,297,11067618,-795,0,1761264297,15172.090251280002,150.67014849000407,50707.26741960001 2025-10-24,00:04:59.000,297,11067648,-795,0,1761264298,15172.063306039992,150.64195196999935,50707.25344536 2025-10-24,00:05:00.000,297,11067599,-795,0,1761264299,15172.043097109992,150.63490284,50707.26741960001 2025-10-24,00:05:01.000,297,11067506,-795,0,1761264300,15172.184559619993,150.64195196999935,50707.38620064001 2025-10-24,00:05:02.000,297,11067525,-795,0,1761264301,15172.137405449997,150.58555893000448,50707.35825216 2025-10-24,00:05:03.000,297,11067516,-795,0,1761264302,15172.177823309998,150.59260806000384,50707.28838096001 2025-10-24,00:05:04.000,297,11067577,-795,0,1761264303,15172.218241169998,150.58555893000448,50707.28838096001 2025-10-24,00:05:05.000,297,11067586,-795,0,1761264304,15172.278867959998,150.5503132800004,50707.344277920005 2025-10-24,00:05:06.000,297,11067487,-795,0,1761264305,15172.245186409993,150.54326415000105,50707.246458240006 2025-10-24,00:05:07.000,297,11067635,-795,0,1761264306,15172.285604269993,150.47277285000018,50707.25344536 2025-10-24,00:05:08.000,297,11067596,-795,0,1761264307,15172.339494749998,150.5503132800004,50707.31632944001 2025-10-24,00:05:09.000,297,11067689,-795,0,1761264308,15172.379912609998,150.5362150200017,50707.31632944001 2025-10-24,00:05:10.000,297,11067517,-795,0,1761264309,15172.386648919994,150.4375272000034,50707.20453552 2025-10-24,00:05:11.000,297,11067439,-795,0,1761264310,15172.366439989994,150.45867459000146,50707.21850976001 2025-10-24,00:05:12.000,297,11067574,-795,0,1761264311,15172.406857849994,150.37408503000188,50707.225496880004 2025-10-24,00:05:13.000,297,11067548,-795,0,1761264312,15172.366439989994,150.35998677000316,50707.16959992001 2025-10-24,00:05:14.000,297,11067608,-795,0,1761264313,15172.454012019989,150.36703590000252,50707.176587040005 2025-10-24,00:05:15.000,297,11067488,-795,0,1761264314,15172.467484639994,150.38113416000124,50707.14863856001 2025-10-24,00:05:16.000,297,11067481,-795,0,1761264315,15172.49442987999,150.3247411199991,50707.14863856001 2025-10-24,00:05:17.000,297,11067570,-795,0,1761264316,15172.480957259999,150.33179024999845,50707.11370296 2025-10-24,00:05:18.000,297,11067429,-795,0,1761264317,15172.528111429994,150.3388393799978,50707.1626128 2025-10-24,00:05:19.000,297,11067541,-795,0,1761264318,15172.61568345999,150.31064286000037,50707.106715840004 2025-10-24,00:05:20.000,297,11067552,-795,0,1761264319,15172.55505666999,150.28244634000293,50707.106715840004 2025-10-24,00:05:21.000,297,11067653,-795,0,1761264320,15172.507902499994,150.29654460000165,50707.12069008001 2025-10-24,00:05:22.000,297,11067615,-795,0,1761264321,15172.507902499994,150.3388393799978,50707.12069008001 2025-10-24,00:05:23.000,297,11067523,-795,0,1761264322,15172.548320359994,150.33179024999845,50707.19754840001 2025-10-24,00:05:24.000,297,11067570,-795,0,1761264323,15172.541584049999,150.27539721000358,50707.106715840004 2025-10-24,00:05:25.000,297,11067567,-795,0,1761264324,15172.59547452999,150.2894954700023,50707.07178024001 2025-10-24,00:05:26.000,297,11067502,-795,0,1761264325,15172.629156079995,150.3247411199991,50707.02985752001 2025-10-24,00:05:27.000,297,11067606,-795,0,1761264326,15172.6426287,150.33179024999845,50707.08575448 2025-10-24,00:05:28.000,297,11067564,-795,0,1761264327,15172.66283763,150.36703590000252,50707.13466432 2025-10-24,00:05:29.000,297,11067512,-715,0,1761264328,15172.689782869995,150.24720068999886,50707.14863856001 2025-10-24,00:05:30.000,297,11067536,-795,0,1761264329,15172.67631024999,150.22605330000079,50707.00190904001 2025-10-24,00:05:31.000,297,11067533,-795,0,1761264330,15172.709991799995,150.26834808000422,50707.0927416 2025-10-24,00:05:32.000,297,11067604,-795,0,1761264331,15172.77735489999,150.29654460000165,50707.06479312 2025-10-24,00:05:33.000,297,11067724,-795,0,1761264332,15172.82450907,150.2894954700023,50707.057806000004 2025-10-24,00:05:34.000,297,11067501,-795,0,1761264333,15172.811036449995,150.31064286000037,50707.06479312 2025-10-24,00:05:35.000,297,11067479,-795,0,1761264334,15172.80430014,150.21900417000143,50707.04383176 2025-10-24,00:05:36.000,297,11067540,-795,0,1761264335,15172.844718,150.23310243000014,50707.01588328 2025-10-24,00:05:37.000,297,11067542,-795,0,1761264336,15172.790827519995,150.2049059100027,50707.08575448 2025-10-24,00:05:38.000,297,11067529,-795,0,1761264337,15172.83798168999,150.18375852000463,50706.959986320006 2025-10-24,00:05:39.000,297,11067464,-795,0,1761264338,15172.85819061999,150.08507069999905,50706.96697344 2025-10-24,00:05:40.000,297,11067513,-795,0,1761264339,15172.939026339991,150.12031635000312,50706.890115120004 2025-10-24,00:05:41.000,297,11067541,-795,0,1761264340,15173.019862059991,150.02867766000418,50706.90408936001 2025-10-24,00:05:42.000,297,11067478,-795,0,1761264341,15172.999653129991,150.07097244000033,50706.959986320006 2025-10-24,00:05:43.000,297,11067521,-795,0,1761264342,15173.013125749996,150.00753026999882,50706.939024960004 2025-10-24,00:05:44.000,297,11067528,-795,0,1761264343,15173.087225160001,150.0427759200029,50706.94601208 2025-10-24,00:05:45.000,297,11067355,-795,0,1761264344,15173.060279919991,150.04982505000226,50706.93203784001 2025-10-24,00:05:46.000,297,11067547,-795,0,1761264345,15173.120906709992,149.98638288000075,50706.90408936001 2025-10-24,00:05:47.000,297,11067559,-795,0,1761264346,15173.141115639992,150.08507069999905,50706.911076480006 2025-10-24,00:05:48.000,297,11067480,-795,0,1761264347,15173.262369219992,149.9934320100001,50706.92505072 2025-10-24,00:05:49.000,297,11067529,-795,0,1761264348,15173.269105530002,149.9934320100001,50706.9180636 2025-10-24,00:05:50.000,297,11067571,-795,0,1761264349,15173.282578149992,150.0427759200029,50706.841205280005 2025-10-24,00:05:51.000,297,11067572,-795,0,1761264350,15173.289314460002,150.1062180900044,50707.03684464 2025-10-24,00:05:52.000,297,11067403,-795,0,1761264351,15173.322996009992,150.0427759200029,50707.008896160005 2025-10-24,00:05:53.000,297,11067602,-795,0,1761264352,15173.363413869993,150.06392331000097,50707.008896160005 2025-10-24,00:05:54.000,297,11067529,-795,0,1761264353,15173.336468629997,150.0427759200029,50706.92505072 2025-10-24,00:05:55.000,297,11067603,-795,0,1761264354,15173.329732320002,150.06392331000097,50706.911076480006 2025-10-24,00:05:56.000,297,11067494,-795,0,1761264355,15173.343204939993,150.15556199999992,50706.94601208 2025-10-24,00:05:57.000,297,11067484,-795,0,1761264356,15173.322996009992,149.9934320100001,50706.93203784001 2025-10-24,00:05:58.000,297,11067613,-795,0,1761264357,15173.322996009992,149.9299898399986,50706.939024960004 2025-10-24,00:05:59.000,297,11067595,-795,0,1761264358,15173.309523390002,149.9793337500014,50706.94601208 2025-10-24,00:06:00.000,297,11067573,-795,0,1761264359,15173.309523390002,149.83835114999965,50706.9879348 2025-10-24,00:06:01.000,297,11067700,-795,0,1761264360,15173.349941250002,149.85949853999773,50706.97396056 2025-10-24,00:06:02.000,297,11067541,-795,0,1761264361,15173.356677559997,149.78900724000414,50707.127677200006 2025-10-24,00:06:03.000,297,11067472,-795,0,1761264362,15173.269105530002,149.70441768000455,50707.078767360006 2025-10-24,00:06:04.000,297,11067568,-795,0,1761264363,15173.316259699997,149.72556507000263,50707.07178024001 2025-10-24,00:06:05.000,297,11067499,-795,0,1761264364,15173.343204939993,149.80310550000286,50707.06479312 2025-10-24,00:06:06.000,297,11067579,-795,0,1761264365,15173.316259699997,149.73966333000135,50707.057806000004 2025-10-24,00:06:07.000,297,11067571,-795,0,1761264366,15173.349941250002,149.76785984999879,50707.14863856001 2025-10-24,00:06:08.000,297,11067473,-795,0,1761264367,15173.302787079992,149.66212290000112,50707.14165144 2025-10-24,00:06:09.000,297,11067594,-795,0,1761264368,15173.343204939993,149.76785984999879,50707.232484 2025-10-24,00:06:10.000,297,11067567,-795,0,1761264369,15173.383622799993,149.76785984999879,50707.106715840004 2025-10-24,00:06:11.000,297,11067499,-795,0,1761264370,15173.356677559997,149.72556507000263,50707.15562568 2025-10-24,00:06:12.000,297,11067591,-795,0,1761264371,15173.376886489998,149.78900724000414,50707.16959992001 2025-10-24,00:06:13.000,297,11067450,-795,0,1761264372,15173.457722209998,149.80310550000286,50707.14165144 2025-10-24,00:06:14.000,297,11067496,-795,0,1761264373,15173.417304349998,149.7467124600007,50707.14863856001 2025-10-24,00:06:15.000,297,11067436,-795,0,1761264374,15173.390359110002,149.81015463000222,50707.26741960001 2025-10-24,00:06:16.000,297,11067515,-795,0,1761264375,15173.383622799993,149.77490897999814,50707.12069008001 2025-10-24,00:06:17.000,297,11067511,-795,0,1761264376,15173.390359110002,149.67622115999984,50707.23947112001 2025-10-24,00:06:18.000,297,11067525,-795,0,1761264377,15173.390359110002,149.77490897999814,50707.225496880004 2025-10-24,00:06:19.000,297,11067457,-795,0,1761264378,15173.390359110002,149.73966333000135,50707.12069008001 2025-10-24,00:06:20.000,297,11067441,-795,0,1761264379,15173.316259699997,149.78195811000478,50707.232484 2025-10-24,00:06:21.000,297,11067495,-795,0,1761264380,15173.255632909997,149.7467124600007,50707.14165144 2025-10-24,00:06:22.000,297,11067508,-795,0,1761264381,15173.255632909997,149.69736854999792,50707.14863856001 2025-10-24,00:06:23.000,297,11067591,-795,0,1761264382,15173.215215049997,149.72556507000263,50707.16959992001 2025-10-24,00:06:24.000,297,11067627,-795,0,1761264383,15173.248896600002,149.7114668100039,50707.26043248 2025-10-24,00:06:25.000,297,11067573,-795,0,1761264384,15173.248896600002,149.7467124600007,50707.21152264 2025-10-24,00:06:26.000,297,11067503,-795,0,1761264385,15173.235423979997,149.66917203000048,50707.26043248 2025-10-24,00:06:27.000,297,11067563,-795,0,1761264386,15173.255632909997,149.61277898999833,50707.295368080006 2025-10-24,00:06:28.000,297,11067534,-795,0,1761264387,15173.195006119997,149.66917203000048,50707.16959992001 2025-10-24,00:06:29.000,297,11067437,-795,0,1761264388,15173.228687670002,149.61277898999833,50707.246458240006 2025-10-24,00:06:30.000,297,11067638,-795,0,1761264389,15173.235423979997,149.59868072999961,50707.26043248 2025-10-24,00:06:31.000,297,11067515,-795,0,1761264390,15173.282578149992,149.57048421000218,50707.274406720004 2025-10-24,00:06:32.000,297,11067513,-795,0,1761264391,15173.302787079992,149.57048421000218,50707.31632944001 2025-10-24,00:06:33.000,297,11067646,-795,0,1761264392,15173.302787079992,149.57048421000218,50707.26043248 2025-10-24,00:06:34.000,297,11067510,-795,0,1761264393,15173.309523390002,149.55638595000346,50707.246458240006 2025-10-24,00:06:35.000,297,11067528,-795,0,1761264394,15173.289314460002,149.61277898999833,50707.393187760004 2025-10-24,00:06:36.000,297,11067504,-795,0,1761264395,15173.282578149992,149.59868072999961,50707.35126504 2025-10-24,00:06:37.000,297,11067572,-795,0,1761264396,15173.349941250002,149.5493368200041,50707.414149120006 2025-10-24,00:06:38.000,297,11067467,-795,0,1761264397,15173.262369219992,149.64097551000305,50707.26741960001 2025-10-24,00:06:39.000,297,11067464,-795,0,1761264398,15173.363413869993,149.5493368200041,50707.30934232 2025-10-24,00:06:40.000,297,11067479,-795,0,1761264399,15173.376886489998,149.57753334000154,50707.35126504 2025-10-24,00:06:41.000,297,11067571,-795,0,1761264400,15173.316259699997,149.6198281199977,50707.274406720004 2025-10-24,00:06:42.000,297,11067420,-795,0,1761264401,15173.349941250002,149.61277898999833,50707.30934232 2025-10-24,00:06:43.000,297,11067588,-795,0,1761264402,15173.282578149992,149.6198281199977,50707.32331656 2025-10-24,00:06:44.000,297,11067443,-795,0,1761264403,15173.275841839997,149.62687725000433,50707.344277920005 2025-10-24,00:06:45.000,297,11067466,-795,0,1761264404,15173.302787079992,149.72556507000263,50707.25344536 2025-10-24,00:06:46.000,297,11067478,-795,0,1761264405,15173.235423979997,149.76785984999879,50707.33729080001 2025-10-24,00:06:47.000,297,11067524,-795,0,1761264406,15173.134379329997,149.7467124600007,50707.26741960001 2025-10-24,00:06:48.000,297,11067400,-795,0,1761264407,15173.188269810002,149.78900724000414,50707.246458240006 2025-10-24,00:06:49.000,297,11067592,-795,0,1761264408,15173.154588259997,149.732614200002,50707.33030368 2025-10-24,00:06:50.000,297,11067472,-795,0,1761264409,15173.120906709992,149.65507377000176,50707.35126504 2025-10-24,00:06:51.000,297,11067487,-795,0,1761264410,15173.067016230001,149.732614200002,50707.32331656 2025-10-24,00:06:52.000,297,11067535,-795,0,1761264411,15173.013125749996,149.69736854999792,50707.30934232 2025-10-24,00:06:53.000,297,11067538,-795,0,1761264412,15172.999653129991,149.6480246400024,50707.32331656 2025-10-24,00:06:54.000,297,11067509,-795,0,1761264413,15172.932290029996,149.7467124600007,50707.28139384 2025-10-24,00:06:55.000,297,11067395,-795,0,1761264414,15173.019862059991,149.67622115999984,50707.442097600004 2025-10-24,00:06:56.000,297,11067416,-795,0,1761264415,15173.067016230001,149.71851594000327,50707.40017488 2025-10-24,00:06:57.000,297,11067477,-795,0,1761264416,15172.952498959996,149.6832702899992,50707.38620064001 2025-10-24,00:06:58.000,297,11067564,-795,0,1761264417,15173.026598370001,149.71851594000327,50707.35825216 2025-10-24,00:06:59.000,297,11067585,-795,0,1761264418,15172.959235269991,149.76081071999943,50707.3722264 2025-10-24,00:07:00.000,297,11067426,-795,0,1761264419,15172.952498959996,149.7114668100039,50707.42113624 2025-10-24,00:07:01.000,297,11067566,-795,0,1761264420,15172.932290029996,149.69736854999792,50707.463058960006 2025-10-24,00:07:02.000,297,11067534,-795,0,1761264421,15172.992916819996,149.66212290000112,50707.30934232 2025-10-24,00:07:03.000,297,11067473,-795,0,1761264422,15172.979444199991,149.7467124600007,50707.30934232 2025-10-24,00:07:04.000,297,11067555,-795,0,1761264423,15173.006389440001,149.65507377000176,50707.36523928001 2025-10-24,00:07:05.000,297,11067550,-795,0,1761264424,15172.932290029996,149.8313020200003,50707.28139384 2025-10-24,00:07:06.000,297,11067581,-795,0,1761264425,15172.952498959996,149.7467124600007,50707.33030368 2025-10-24,00:07:07.000,297,11067346,-795,0,1761264426,15172.92555372,149.76785984999879,50707.25344536 2025-10-24,00:07:08.000,297,11067523,-795,0,1761264427,15172.912081099996,149.7960563700035,50707.3023552 2025-10-24,00:07:09.000,297,11067626,-795,0,1761264428,15172.87839954999,149.88064593000308,50707.246458240006 2025-10-24,00:07:10.000,297,11067676,-795,0,1761264429,15172.90534479,149.88064593000308,50707.13466432 2025-10-24,00:07:11.000,297,11067539,-795,0,1761264430,15172.851454309995,150.01457939999818,50707.33030368 2025-10-24,00:07:12.000,297,11067438,-795,0,1761264431,15172.844718,149.92294070999924,50707.393187760004 2025-10-24,00:07:13.000,297,11067479,-795,0,1761264432,15172.912081099996,149.90884245000052,50707.295368080006 2025-10-24,00:07:14.000,297,11067649,-795,0,1761264433,15172.790827519995,150.03572679000354,50707.232484 2025-10-24,00:07:15.000,297,11067612,-795,0,1761264434,15172.66283763,150.02867766000418,50707.25344536 2025-10-24,00:07:16.000,297,11067487,-795,0,1761264435,15172.790827519995,150.02867766000418,50707.26043248 2025-10-24,00:07:17.000,297,11067544,-795,0,1761264436,15172.750409659995,150.02162853000482,50707.295368080006 2025-10-24,00:07:18.000,297,11067629,-795,0,1761264437,15172.71672810999,150.06392331000097,50707.344277920005 2025-10-24,00:07:19.000,297,11067585,-795,0,1761264438,15172.649365009995,149.97228462000203,50707.25344536 2025-10-24,00:07:20.000,297,11067538,-795,0,1761264439,15172.68304656,149.97228462000203,50707.26043248 2025-10-24,00:07:21.000,297,11067574,-795,0,1761264440,15172.66283763,149.91589157999988,50707.33729080001 2025-10-24,00:07:22.000,297,11067579,-795,0,1761264441,15172.62241977,150.02162853000482,50707.26043248 2025-10-24,00:07:23.000,297,11067443,-795,0,1761264442,15172.588738219994,149.9299898399986,50707.33030368 2025-10-24,00:07:24.000,297,11067570,-795,0,1761264443,15172.61568345999,150.02867766000418,50707.40716200001 2025-10-24,00:07:25.000,297,11067524,-795,0,1761264444,15172.6426287,150.04982505000226,50707.33729080001 2025-10-24,00:07:26.000,297,11067512,-795,0,1761264445,15172.568529289994,150.02867766000418,50707.36523928001 2025-10-24,00:07:27.000,297,11067510,-795,0,1761264446,15172.548320359994,149.9934320100001,50707.35126504 2025-10-24,00:07:28.000,297,11067462,-795,0,1761264447,15172.528111429994,150.02867766000418,50707.3722264 2025-10-24,00:07:29.000,297,11067583,-795,0,1761264448,15172.480957259999,150.02867766000418,50707.3023552 2025-10-24,00:07:30.000,297,11067559,-795,0,1761264449,15172.427066779994,150.0427759200029,50707.3023552 2025-10-24,00:07:31.000,297,11067638,-795,0,1761264450,15172.467484639994,150.04982505000226,50707.38620064001 2025-10-24,00:07:32.000,297,11067460,-795,0,1761264451,15172.379912609998,150.190807650004,50707.344277920005 2025-10-24,00:07:33.000,297,11067545,-795,0,1761264452,15172.346231059993,150.16261112999928,50707.28838096001 2025-10-24,00:07:34.000,297,11067443,-795,0,1761264453,15172.299076889998,150.0921198299984,50707.31632944001 2025-10-24,00:07:35.000,297,11067471,-795,0,1761264454,15172.278867959998,150.13441461000184,50707.3722264 2025-10-24,00:07:36.000,297,11067453,-795,0,1761264455,15172.245186409993,150.15556199999992,50707.38620064001 2025-10-24,00:07:37.000,297,11067554,-635,0,1761264456,15172.251922719988,150.26834808000422,50707.3722264 2025-10-24,00:07:38.000,297,11067518,-795,0,1761264457,15172.191295930003,150.24720068999886,50707.42113624 2025-10-24,00:07:39.000,297,11067666,-795,0,1761264458,15172.083514969992,150.26834808000422,50707.463058960006 2025-10-24,00:07:40.000,297,11067493,-795,0,1761264459,15172.043097109992,150.25424981999822,50707.33030368 2025-10-24,00:07:41.000,297,11067595,-795,0,1761264460,15172.144141759993,150.27539721000358,50707.35825216 2025-10-24,00:07:42.000,297,11067512,-795,0,1761264461,15172.103723899992,150.45867459000146,50707.414149120006 2025-10-24,00:07:43.000,297,11067406,-795,0,1761264462,15171.982470319992,150.44457633000275,50707.37921352 2025-10-24,00:07:44.000,297,11067514,-795,0,1761264463,15171.942052459992,150.35998677000316,50707.35825216 2025-10-24,00:07:45.000,297,11067600,-795,0,1761264464,15171.888161980001,150.47277285000018,50707.45607184001 2025-10-24,00:07:46.000,297,11067516,-795,0,1761264465,15171.874689359996,150.55736240999977,50707.344277920005 2025-10-24,00:07:47.000,297,11067455,-795,0,1761264466,15171.814062569996,150.4868711099989,50707.45607184001 2025-10-24,00:07:48.000,297,11067535,-795,0,1761264467,15171.760172089991,150.63490284,50707.393187760004 2025-10-24,00:07:49.000,297,11067624,-795,0,1761264468,15171.652391129996,150.5714606699985,50707.40716200001 2025-10-24,00:07:50.000,297,11067531,-795,0,1761264469,15171.571555409995,150.7335906599983,50707.3722264 2025-10-24,00:07:51.000,297,11067500,-795,0,1761264470,15171.551346479995,150.7335906599983,50707.4770332 2025-10-24,00:07:52.000,297,11067590,-795,0,1761264471,15171.50419231,150.75473805000365,50707.35126504 2025-10-24,00:07:53.000,297,11067509,-795,0,1761264472,15171.430092899995,150.72654152999894,50707.3722264 2025-10-24,00:07:54.000,297,11067476,-795,0,1761264473,15171.349257179994,150.80408195999917,50707.393187760004 2025-10-24,00:07:55.000,297,11067511,-795,0,1761264474,15171.234739909989,150.77588544000173,50707.49100744 2025-10-24,00:07:56.000,297,11067547,-795,0,1761264475,15171.288630389994,150.77588544000173,50707.48402032001 2025-10-24,00:07:57.000,297,11067488,-795,0,1761264476,15171.147167879994,150.86752413000067,50707.42812336 2025-10-24,00:07:58.000,297,11067497,-795,0,1761264477,15171.113486329989,150.8957206499981,50707.414149120006 2025-10-24,00:07:59.000,297,11067579,-795,0,1761264478,15171.019177989998,151.00145760000305,50707.5469044 2025-10-24,00:08:00.000,297,11067540,-795,0,1761264479,15171.005705369993,151.03670324999985,50707.4770332 2025-10-24,00:08:01.000,297,11067458,-795,0,1761264480,15170.965287509993,151.05785063999792,50707.49799456 2025-10-24,00:08:02.000,297,11067562,-795,0,1761264481,15170.938342269998,151.08604716000264,50707.47004608 2025-10-24,00:08:03.000,297,11067469,-795,0,1761264482,15170.897924409997,151.093096290002,50707.49100744 2025-10-24,00:08:04.000,297,11067530,-795,0,1761264483,15170.823824999992,151.1283419399988,50707.57485288001 2025-10-24,00:08:05.000,297,11067527,-795,0,1761264484,15170.769934520002,151.21998062999774,50707.393187760004 2025-10-24,00:08:06.000,297,11067529,-795,0,1761264485,15170.742989279992,151.14948933000414,50707.51895592 2025-10-24,00:08:07.000,297,11067483,-795,0,1761264486,15170.810352380002,151.2411280200031,50707.52594304 2025-10-24,00:08:08.000,297,11067630,-795,0,1761264487,15170.783407139992,151.32571758000267,50707.57485288001 2025-10-24,00:08:09.000,297,11067491,-795,0,1761264488,15170.709307730001,151.3045701900046,50707.49100744 2025-10-24,00:08:10.000,297,11067563,-795,0,1761264489,15170.756461899997,151.39620888000354,50707.442097600004 2025-10-24,00:08:11.000,297,11067540,-795,0,1761264490,15170.702571419992,151.44555278999906,50707.49100744 2025-10-24,00:08:12.000,297,11067571,-795,0,1761264491,15170.682362489992,151.55833887000335,50707.3722264 2025-10-24,00:08:13.000,297,11067473,-795,0,1761264492,15170.675626179996,151.52309321999928,50707.33729080001 2025-10-24,00:08:14.000,297,11067503,-795,0,1761264493,15170.628472010001,151.50899496000056,50707.40017488 2025-10-24,00:08:15.000,297,11067524,-795,0,1761264494,15170.655417249996,151.57243713000207,50707.3722264 2025-10-24,00:08:16.000,297,11067595,-795,0,1761264495,15170.588054150001,151.6006336499995,50707.35126504 2025-10-24,00:08:17.000,297,11067444,-795,0,1761264496,15170.561108909991,151.57243713000207,50707.49799456 2025-10-24,00:08:18.000,297,11067528,-795,0,1761264497,15170.56784522,151.57243713000207,50707.43511048001 2025-10-24,00:08:19.000,297,11067513,-795,0,1761264498,15170.561108909991,151.6006336499995,50707.49100744 2025-10-24,00:08:20.000,297,11067519,-795,0,1761264499,15170.54763629,151.60768277999887,50707.48402032001 2025-10-24,00:08:21.000,297,11067487,-795,0,1761264500,15170.52742736,151.5653880000027,50707.40017488 2025-10-24,00:08:22.000,297,11067563,-795,0,1761264501,15170.52742736,151.60768277999887,50707.45607184001 2025-10-24,00:08:23.000,297,11067482,-795,0,1761264502,15170.561108909991,151.57243713000207,50707.442097600004 2025-10-24,00:08:24.000,297,11067456,-795,0,1761264503,15170.608263080001,151.53014234999864,50707.38620064001 2025-10-24,00:08:25.000,297,11067586,-795,0,1761264504,15170.48027318999,151.59358452000015,50707.40716200001 2025-10-24,00:08:26.000,297,11067468,-795,0,1761264505,15170.581317839991,151.65702669000166,50707.35126504 2025-10-24,00:08:27.000,297,11067499,-795,0,1761264506,15170.588054150001,151.62178104000486,50707.414149120006 2025-10-24,00:08:28.000,297,11067579,-795,0,1761264507,15170.574581529996,151.537191479998,50707.32331656 2025-10-24,00:08:29.000,297,11067549,-795,0,1761264508,15170.621735699991,151.61473190999823,50707.30934232 2025-10-24,00:08:30.000,297,11067459,-795,0,1761264509,15170.662153559992,151.61473190999823,50707.36523928001 2025-10-24,00:08:31.000,297,11067588,-795,0,1761264510,15170.682362489992,151.5865353900008,50707.414149120006 2025-10-24,00:08:32.000,297,11067510,-795,0,1761264511,15170.742989279992,151.55833887000335,50707.295368080006 2025-10-24,00:08:33.000,297,11067519,-795,0,1761264512,15170.783407139992,151.62883017000422,50707.3023552 2025-10-24,00:08:34.000,297,11067572,-795,0,1761264513,15170.729516660002,151.64292843000294,50707.38620064001 2025-10-24,00:08:35.000,297,11067467,-795,0,1761264514,15170.810352380002,151.62178104000486,50707.232484 2025-10-24,00:08:36.000,297,11067460,-795,0,1761264515,15170.736252969997,151.60768277999887,50707.232484 2025-10-24,00:08:37.000,297,11067515,-795,0,1761264516,15170.870979170002,151.61473190999823,50707.30934232 2025-10-24,00:08:38.000,297,11067418,-795,0,1761264517,15170.938342269998,151.65702669000166,50707.274406720004 2025-10-24,00:08:39.000,297,11067511,-795,0,1761264518,15171.052859539988,151.67817407999974,50707.225496880004 2025-10-24,00:08:40.000,297,11067597,-795,0,1761264519,15171.039386919998,151.67817407999974,50707.26741960001 2025-10-24,00:08:41.000,297,11067505,-795,0,1761264520,15171.201058359999,151.60768277999887,50707.19056128 2025-10-24,00:08:42.000,297,11067462,-795,0,1761264521,15171.29536669999,151.62178104000486,50707.19056128 2025-10-24,00:08:43.000,297,11067515,-795,0,1761264522,15171.308839319994,151.66407582000102,50707.16959992001 2025-10-24,00:08:44.000,297,11067519,-795,0,1761264523,15171.33578455999,151.67112495000038,50707.18357416 2025-10-24,00:08:45.000,297,11067366,-795,0,1761264524,15171.3627298,151.5865353900008,50707.176587040005 2025-10-24,00:08:46.000,297,11067508,-795,0,1761264525,15171.490719689995,151.65702669000166,50707.127677200006 2025-10-24,00:08:47.000,297,11067563,-795,0,1761264526,15171.54461017,151.63587930000358,50707.1626128 2025-10-24,00:08:48.000,297,11067503,-795,0,1761264527,15171.611973269995,151.67112495000038,50707.19754840001 2025-10-24,00:08:49.000,297,11067488,-795,0,1761264528,15171.64565482,151.6006336499995,50707.20453552 2025-10-24,00:08:50.000,297,11067560,-795,0,1761264529,15171.672600059996,151.67112495000038,50707.02985752001 2025-10-24,00:08:51.000,297,11067458,-795,0,1761264530,15171.72649054,151.6499775600023,50707.04383176 2025-10-24,00:08:52.000,297,11067406,-795,0,1761264531,15171.807326260001,151.7134197300038,50707.13466432 2025-10-24,00:08:53.000,297,11067549,-795,0,1761264532,15171.888161980001,151.61473190999823,50707.02985752001 2025-10-24,00:08:54.000,297,11067598,-795,0,1761264533,15171.921843529992,151.60768277999887,50707.03684464 2025-10-24,00:08:55.000,297,11067488,-795,0,1761264534,15171.968997700002,151.62178104000486,50707.078767360006 2025-10-24,00:08:56.000,297,11067552,-795,0,1761264535,15171.915107219997,151.72046886000317,50707.02985752001 2025-10-24,00:08:57.000,297,11067518,-795,0,1761264536,15172.002679249992,151.60768277999887,50706.98094768001 2025-10-24,00:08:58.000,297,11067467,-795,0,1761264537,15172.076778659997,151.6499775600023,50707.0228704 2025-10-24,00:08:59.000,297,11067550,-795,0,1761264538,15172.110460210002,151.61473190999823,50707.03684464 2025-10-24,00:09:00.000,297,11067527,-795,0,1761264539,15172.123932829993,151.62178104000486,50707.06479312 2025-10-24,00:09:01.000,297,11067510,-795,0,1761264540,15172.144141759993,151.5865353900008,50707.01588328 2025-10-24,00:09:02.000,297,11067463,-635,0,1761264541,15172.144141759993,151.64292843000294,50706.92505072 2025-10-24,00:09:03.000,297,11067622,-795,0,1761264542,15172.211504859988,151.57948626000143,50706.93203784001 2025-10-24,00:09:04.000,297,11067417,-795,0,1761264543,15172.218241169998,151.60768277999887,50706.97396056 2025-10-24,00:09:05.000,297,11067693,-795,0,1761264544,15172.245186409993,151.53014234999864,50706.82723104 2025-10-24,00:09:06.000,297,11067445,-795,0,1761264545,15172.238450099998,151.67112495000038,50706.93203784001 2025-10-24,00:09:07.000,297,11067592,-795,0,1761264546,15172.292340579988,151.61473190999823,50706.94601208 2025-10-24,00:09:08.000,297,11067515,-795,0,1761264547,15172.373176299989,151.6852232099991,50707.06479312 2025-10-24,00:09:09.000,297,11067448,-795,0,1761264548,15172.319285819998,151.65702669000166,50707.008896160005 2025-10-24,00:09:10.000,297,11067574,-795,0,1761264549,15172.299076889998,151.59358452000015,50706.96697344 2025-10-24,00:09:11.000,297,11067513,-795,0,1761264550,15172.373176299989,151.65702669000166,50706.90408936001 2025-10-24,00:09:12.000,297,11067627,-795,0,1761264551,15172.433803089989,151.72751799000253,50706.95299920001 2025-10-24,00:09:13.000,297,11067440,-795,0,1761264552,15172.393385229989,151.63587930000358,50706.97396056 2025-10-24,00:09:14.000,297,11067634,-795,0,1761264553,15172.386648919994,151.62883017000422,50707.008896160005 2025-10-24,00:09:15.000,297,11067583,-795,0,1761264554,15172.47422094999,151.6993214699978,50706.959986320006 2025-10-24,00:09:16.000,297,11067493,-795,0,1761264555,15172.447275709994,151.551289740004,50706.97396056 2025-10-24,00:09:17.000,297,11067553,-795,0,1761264556,15172.454012019989,151.62178104000486,50706.89710224 2025-10-24,00:09:18.000,297,11067472,-795,0,1761264557,15172.427066779994,151.77686189999804,50706.959986320006 2025-10-24,00:09:19.000,297,11067489,-795,0,1761264558,15172.467484639994,151.67112495000038,50706.92505072 2025-10-24,00:09:20.000,297,11067574,-795,0,1761264559,15172.379912609998,151.76276363999932,50706.83421816001 2025-10-24,00:09:21.000,297,11067465,-795,0,1761264560,15172.373176299989,151.70637060000445,50706.911076480006 2025-10-24,00:09:22.000,297,11067559,-715,0,1761264561,15172.359703679998,151.74161625000124,50706.9180636 2025-10-24,00:09:23.000,297,11067460,-795,0,1761264562,15172.278867959998,151.57243713000207,50707.05081888001 2025-10-24,00:09:24.000,297,11067472,-795,0,1761264563,15172.379912609998,151.67817407999974,50707.127677200006 2025-10-24,00:09:25.000,297,11067475,-795,0,1761264564,15172.480957259999,151.69227233999845,50707.02985752001 2025-10-24,00:09:26.000,297,11067393,-795,0,1761264565,15172.400121539999,151.59358452000015,50707.15562568 2025-10-24,00:09:27.000,297,11067576,-795,0,1761264566,15172.393385229989,151.67112495000038,50707.057806000004 2025-10-24,00:09:28.000,297,11067553,-795,0,1761264567,15172.433803089989,151.66407582000102,50707.127677200006 2025-10-24,00:09:29.000,297,11067614,-795,0,1761264568,15172.346231059993,151.62178104000486,50707.08575448 2025-10-24,00:09:30.000,297,11067475,-795,0,1761264569,15172.413594159989,151.62178104000486,50707.1626128 2025-10-24,00:09:31.000,297,11067509,-795,0,1761264570,15172.406857849994,151.4667001800044,50707.04383176 2025-10-24,00:09:32.000,297,11067566,-795,0,1761264571,15172.433803089989,151.4878475700025,50707.14863856001 2025-10-24,00:09:33.000,297,11067417,-795,0,1761264572,15172.393385229989,151.44555278999906,50706.959986320006 2025-10-24,00:09:34.000,297,11067558,-795,0,1761264573,15172.460748329999,151.42440540000098,50706.97396056 2025-10-24,00:09:35.000,297,11067510,-795,0,1761264574,15172.480957259999,151.50899496000056,50706.93203784001 2025-10-24,00:09:36.000,297,11067552,-795,0,1761264575,15172.467484639994,151.4667001800044,50707.078767360006 2025-10-24,00:09:37.000,297,11067475,-795,0,1761264576,15172.53484773999,151.44555278999906,50706.939024960004 2025-10-24,00:09:38.000,297,11067535,-795,0,1761264577,15172.541584049999,151.42440540000098,50707.00190904001 2025-10-24,00:09:39.000,297,11067475,-795,0,1761264578,15172.588738219994,151.4032580100029,50706.96697344 2025-10-24,00:09:40.000,297,11067624,-755,0,1761264579,15172.588738219994,151.39620888000354,50706.95299920001 2025-10-24,00:09:41.000,297,11067451,-795,0,1761264580,15172.59547452999,151.38915975000418,50707.04383176 2025-10-24,00:09:42.000,297,11067461,-795,0,1761264581,15172.57526559999,151.32571758000267,50706.911076480006 2025-10-24,00:09:43.000,297,11067642,-795,0,1761264582,15172.66283763,151.24817715000245,50706.98094768001 2025-10-24,00:09:44.000,297,11067576,-795,0,1761264583,15172.68304656,151.3539141000001,50707.057806000004 2025-10-24,00:09:45.000,297,11067506,-795,0,1761264584,15172.70325549,151.19883323999966,50706.911076480006 2025-10-24,00:09:46.000,297,11067378,-795,0,1761264585,15172.68304656,151.18473498000094,50706.9180636 2025-10-24,00:09:47.000,297,11067426,-795,0,1761264586,15172.77735489999,151.19883323999966,50706.92505072 2025-10-24,00:09:48.000,297,11067540,-795,0,1761264587,15172.750409659995,151.1565384600035,50706.90408936001 2025-10-24,00:09:49.000,297,11067686,-795,0,1761264588,15172.750409659995,151.05080150999856,50706.97396056 2025-10-24,00:09:50.000,297,11067516,-795,0,1761264589,15172.78409121,150.96621194999898,50706.99492192 2025-10-24,00:09:51.000,297,11067607,-795,0,1761264590,15172.88513586,150.91686804000346,50706.93203784001 2025-10-24,00:09:52.000,297,11067608,-795,0,1761264591,15172.87839954999,150.8463767400026,50706.95299920001 2025-10-24,00:09:53.000,297,11067553,-795,0,1761264592,15172.999653129991,150.82522935000452,50707.008896160005 2025-10-24,00:09:54.000,297,11067586,-795,0,1761264593,15173.013125749996,150.7335906599983,50706.92505072 2025-10-24,00:09:55.000,297,11067536,-795,0,1761264594,15173.033334679996,150.761787180003,50706.96697344 2025-10-24,00:09:56.000,297,11067445,-795,0,1761264595,15172.98618051,150.71244327000022,50706.86216664001 2025-10-24,00:09:57.000,297,11067473,-795,0,1761264596,15173.080488849992,150.69129588000214,50706.95299920001 2025-10-24,00:09:58.000,297,11067420,-795,0,1761264597,15173.060279919991,150.6983450100015,50706.94601208 2025-10-24,00:09:59.000,297,11067492,-795,0,1761264598,15173.093961469996,150.58555893000448,50706.85517952 2025-10-24,00:10:00.000,297,11067504,-795,0,1761264599,15173.087225160001,150.58555893000448,50706.90408936001 2025-10-24,00:10:01.000,297,11067548,-795,0,1761264600,15173.120906709992,150.55736240999977,50706.959986320006 2025-10-24,00:10:02.000,297,11067451,-795,0,1761264601,15173.195006119997,150.4868711099989,50706.96697344 2025-10-24,00:10:03.000,297,11067473,-795,0,1761264602,15173.208478740002,150.5150676300036,50706.94601208 2025-10-24,00:10:04.000,297,11067574,-795,0,1761264603,15173.289314460002,150.50801850000425,50706.911076480006 2025-10-24,00:10:05.000,297,11067541,-795,0,1761264604,15173.322996009992,150.41637980999803,50706.89710224 2025-10-24,00:10:06.000,297,11067586,-795,0,1761264605,15173.356677559997,150.45867459000146,50706.98094768001 2025-10-24,00:10:07.000,297,11067599,-795,0,1761264606,15173.349941250002,150.34588851000444,50706.92505072 2025-10-24,00:10:08.000,297,11067374,-795,0,1761264607,15173.410568040003,150.35998677000316,50707.01588328 2025-10-24,00:10:09.000,297,11067602,-795,0,1761264608,15173.363413869993,150.28244634000293,50706.99492192 2025-10-24,00:10:10.000,297,11067430,-795,0,1761264609,15173.511612689988,150.303593730001,50706.959986320006 2025-10-24,00:10:11.000,297,11067475,-795,0,1761264610,15173.477931139998,150.2401515599995,50706.97396056 2025-10-24,00:10:12.000,297,11067502,-795,0,1761264611,15173.558766859998,150.25424981999822,50706.94601208 2025-10-24,00:10:13.000,297,11067533,-795,0,1761264612,15173.578975789998,150.16966025999864,50707.03684464 2025-10-24,00:10:14.000,297,11067511,-795,0,1761264613,15173.538557929998,150.0921198299984,50707.02985752001 2025-10-24,00:10:15.000,297,11067512,-795,0,1761264614,15173.639602579999,150.0921198299984,50706.9180636 2025-10-24,00:10:16.000,297,11067380,-795,0,1761264615,15173.578975789998,150.0568741800016,50706.93203784001 2025-10-24,00:10:17.000,297,11067430,-795,0,1761264616,15173.626129959994,150.09916895999777,50707.008896160005 2025-10-24,00:10:18.000,297,11067490,-795,0,1761264617,15173.646338889994,150.00048113999947,50706.99492192 2025-10-24,00:10:19.000,297,11067528,-795,0,1761264618,15173.666547819994,149.87359680000372,50707.0228704 2025-10-24,00:10:20.000,297,11067467,-795,0,1761264619,15173.659811509999,149.95113723000395,50707.07178024001 2025-10-24,00:10:21.000,297,11067482,-795,0,1761264620,15173.686756749994,149.90179332000116,50707.0228704 2025-10-24,00:10:22.000,297,11067460,-795,0,1761264621,15173.69349305999,149.8313020200003,50707.01588328 2025-10-24,00:10:23.000,297,11067591,-795,0,1761264622,15173.787801399994,149.845400279999,50707.078767360006 2025-10-24,00:10:24.000,297,11067443,-795,0,1761264623,15173.828219259995,149.83835114999965,50707.00190904001 2025-10-24,00:10:25.000,297,11067506,-795,0,1761264624,15173.848428189995,149.76081071999943,50707.0927416 2025-10-24,00:10:26.000,297,11067551,-715,0,1761264625,15173.88210974,149.81015463000222,50707.02985752001 2025-10-24,00:10:27.000,297,11067583,-795,0,1761264626,15173.909054979995,149.69736854999792,50706.93203784001 2025-10-24,00:10:28.000,297,11067589,-795,0,1761264627,15173.969681769995,149.71851594000327,50706.959986320006 2025-10-24,00:10:29.000,297,11067502,-795,0,1761264628,15174.01683593999,149.75376159000007,50707.06479312 2025-10-24,00:10:30.000,297,11067586,-795,0,1761264629,15173.96294546,149.59163160000026,50706.911076480006 2025-10-24,00:10:31.000,297,11067450,-795,0,1761264630,15174.00336332,149.6480246400024,50707.0228704 2025-10-24,00:10:32.000,297,11067486,-795,0,1761264631,15174.111144279996,149.57753334000154,50707.04383176 2025-10-24,00:10:33.000,297,11067448,-795,0,1761264632,15174.09767165999,149.6339263800037,50707.11370296 2025-10-24,00:10:34.000,297,11067646,-795,0,1761264633,15174.1246169,149.59163160000026,50707.12069008001 2025-10-24,00:10:35.000,297,11067502,-795,0,1761264634,15174.252606789996,149.51409117000003,50707.11370296 2025-10-24,00:10:36.000,297,11067567,-795,0,1761264635,15174.266079410001,149.49294378000195,50707.09972872001 2025-10-24,00:10:37.000,297,11067540,-795,0,1761264636,15174.252606789996,149.51409117000003,50707.03684464 2025-10-24,00:10:38.000,297,11067554,-795,0,1761264637,15174.353651439997,149.44359986999916,50707.09972872001 2025-10-24,00:10:39.000,297,11067452,-795,0,1761264638,15174.333442509997,149.46474726000451,50707.02985752001 2025-10-24,00:10:40.000,297,11067607,-795,0,1761264639,15174.340178819992,149.5211402999994,50707.008896160005 2025-10-24,00:10:41.000,297,11067560,-795,0,1761264640,15174.353651439997,149.41540335000172,50707.12069008001 2025-10-24,00:10:42.000,297,11067595,-795,0,1761264641,15174.407541920002,149.4365507399998,50707.106715840004 2025-10-24,00:10:43.000,297,11067605,-795,0,1761264642,15174.427750850002,149.44359986999916,50707.18357416 2025-10-24,00:10:44.000,297,11067538,-795,0,1761264643,15174.454696089997,149.3378629200015,50707.078767360006 2025-10-24,00:10:45.000,297,11067567,-795,0,1761264644,15174.481641329992,149.35196118000022,50707.05081888001 2025-10-24,00:10:46.000,297,11067633,-795,0,1761264645,15174.508586570002,149.31671553000342,50707.02985752001 2025-10-24,00:10:47.000,297,11067507,-795,0,1761264646,15174.501850259992,149.24622423000255,50707.127677200006 2025-10-24,00:10:48.000,297,11067546,-795,0,1761264647,15174.535531809997,149.35196118000022,50707.08575448 2025-10-24,00:10:49.000,297,11067472,-795,0,1761264648,15174.562477049993,149.21097857999848,50707.07178024001 2025-10-24,00:10:50.000,297,11067498,-795,0,1761264649,15174.528795500002,149.30966640000406,50707.00190904001 2025-10-24,00:10:51.000,297,11067518,-795,0,1761264650,15174.461432399992,149.1898311900004,50707.14165144 2025-10-24,00:10:52.000,297,11067501,-795,0,1761264651,15174.562477049993,149.19688031999976,50707.057806000004 2025-10-24,00:10:53.000,297,11067506,-795,0,1761264652,15174.542268119993,149.09819250000146,50707.08575448 2025-10-24,00:10:54.000,297,11067599,-795,0,1761264653,15174.515322879997,149.06999598000402,50707.19056128 2025-10-24,00:10:55.000,297,11067462,-795,0,1761264654,15174.623103839993,148.99950468000316,50707.06479312 2025-10-24,00:10:56.000,297,11067378,-795,0,1761264655,15174.623103839993,148.95720989999973,50707.12069008001 2025-10-24,00:10:57.000,297,11067633,-795,0,1761264656,15174.616367529998,148.9783572899978,50707.0228704 2025-10-24,00:10:58.000,297,11067542,-795,0,1761264657,15174.676994319998,148.816227299998,50707.1626128 2025-10-24,00:10:59.000,297,11067475,-795,0,1761264658,15174.703939559993,148.85852208000142,50707.106715840004 2025-10-24,00:11:00.000,297,11067439,-715,0,1761264659,15174.629840149988,148.83737469000334,50707.09972872001 2025-10-24,00:11:01.000,297,11067624,-795,0,1761264660,15174.643312769993,148.816227299998,50707.19056128 2025-10-24,00:11:02.000,297,11067627,-795,0,1761264661,15174.744357419993,148.7457360000044,50707.176587040005 2025-10-24,00:11:03.000,297,11067548,-795,0,1761264662,15174.818456829998,148.6963920900016,50707.225496880004 2025-10-24,00:11:04.000,297,11067378,-795,0,1761264663,15174.784775279993,148.7175394799997,50707.25344536 2025-10-24,00:11:05.000,297,11067409,-795,0,1761264664,15174.798247899998,148.5836060100046,50707.106715840004 2025-10-24,00:11:06.000,297,11067578,-795,0,1761264665,15174.798247899998,148.65409730999818,50707.06479312 2025-10-24,00:11:07.000,297,11067508,-795,0,1761264666,15174.879083619999,148.50606558000436,50707.176587040005 2025-10-24,00:11:08.000,297,11067637,-795,0,1761264667,15174.91276516999,148.50606558000436,50707.21152264 2025-10-24,00:11:09.000,297,11067477,-795,0,1761264668,15174.872347309989,148.4708199300003,50707.176587040005 2025-10-24,00:11:10.000,297,11067492,-795,0,1761264669,15174.926237789994,148.42147602000477,50707.07178024001 2025-10-24,00:11:11.000,297,11067452,-795,0,1761264670,15175.01380981999,148.3509847200039,50707.176587040005 2025-10-24,00:11:12.000,297,11067424,-795,0,1761264671,15175.05422767999,148.32983732999855,50707.14863856001 2025-10-24,00:11:13.000,297,11067437,-795,0,1761264672,15175.10138185,148.28049342000304,50707.057806000004 2025-10-24,00:11:14.000,297,11067389,-795,0,1761264673,15175.05422767999,148.19590386000345,50707.0228704 2025-10-24,00:11:15.000,297,11067411,-795,0,1761264674,15175.047491369995,148.14655995000066,50707.15562568 2025-10-24,00:11:16.000,297,11067545,-795,0,1761264675,15175.09464553999,148.13246169000195,50707.16959992001 2025-10-24,00:11:17.000,297,11067423,-795,0,1761264676,15175.148536019995,148.1747564699981,50707.13466432 2025-10-24,00:11:18.000,297,11067482,-795,0,1761264677,15175.16200864,147.9773808300015,50707.14863856001 2025-10-24,00:11:19.000,297,11067631,-795,0,1761264678,15175.22263543,148.04787213000236,50707.21850976001 2025-10-24,00:11:20.000,297,11067420,-795,0,1761264679,15175.2024265,147.92098778999934,50707.13466432 2025-10-24,00:11:21.000,297,11067537,-795,0,1761264680,15175.269789599995,147.84344735999912,50707.127677200006 2025-10-24,00:11:22.000,297,11067532,-795,0,1761264681,15175.21589911999,147.73771041000145,50707.11370296 2025-10-24,00:11:23.000,297,11067474,-795,0,1761264682,15175.289998529996,147.78705432000424,50707.12069008001 2025-10-24,00:11:24.000,297,11067581,-795,0,1761264683,15175.310207459996,147.7659069299989,50707.26043248 2025-10-24,00:11:25.000,297,11067491,-795,0,1761264684,15175.4045158,147.69541562999802,50707.32331656 2025-10-24,00:11:26.000,297,11067494,-795,0,1761264685,15175.438197349991,147.67426823999995,50707.28139384 2025-10-24,00:11:27.000,297,11067540,-795,0,1761264686,15175.512296759996,147.59672780999972,50707.19754840001 2025-10-24,00:11:28.000,297,11067541,-795,0,1761264687,15175.532505689996,147.51213825000013,50707.31632944001 2025-10-24,00:11:29.000,297,11067510,-795,0,1761264688,15175.606605100002,147.58967868000036,50707.1626128 2025-10-24,00:11:30.000,297,11067520,-795,0,1761264689,15175.613341409997,147.4839417300027,50707.14165144 2025-10-24,00:11:31.000,297,11067675,-795,0,1761264690,15175.673968199997,147.4204995600012,50707.18357416 2025-10-24,00:11:32.000,297,11067491,-795,0,1761264691,15175.754803919997,147.3006643500048,50707.246458240006 2025-10-24,00:11:33.000,297,11067542,-795,0,1761264692,15175.754803919997,147.2724678300001,50707.32331656 2025-10-24,00:11:34.000,297,11067549,-795,0,1761264693,15175.855848569998,147.3006643500048,50707.28838096001 2025-10-24,00:11:35.000,297,11067529,-795,0,1761264694,15175.956893219998,147.27951695999946,50707.38620064001 2025-10-24,00:11:36.000,297,11067431,-795,0,1761264695,15175.943420599993,147.13853435999772,50707.33030368 2025-10-24,00:11:37.000,297,11067529,-795,0,1761264696,15176.024256319994,147.14558349000436,50707.3023552 2025-10-24,00:11:38.000,297,11067600,-795,0,1761264697,15176.057937869999,147.09623958000157,50707.19754840001 2025-10-24,00:11:39.000,297,11067560,-795,0,1761264698,15176.138773589999,147.05394479999813,50707.19754840001 2025-10-24,00:11:40.000,297,11067579,-795,0,1761264699,15176.26002717,147.0891904500022,50707.19754840001 2025-10-24,00:11:41.000,297,11067471,-795,0,1761264700,15176.246554549994,147.0257482800007,50707.26741960001 2025-10-24,00:11:42.000,297,11067560,-795,0,1761264701,15176.35433550999,146.9623061099992,50707.30934232 2025-10-24,00:11:43.000,297,11067511,-795,0,1761264702,15176.37454443999,146.96935523999855,50707.225496880004 2025-10-24,00:11:44.000,297,11067623,-795,0,1761264703,15176.4823254,146.98345350000454,50707.30934232 2025-10-24,00:11:45.000,297,11067491,-795,0,1761264704,15176.596842669991,146.98345350000454,50707.35126504 2025-10-24,00:11:46.000,297,11067654,-795,0,1761264705,15176.610315289996,146.84952003000217,50707.295368080006 2025-10-24,00:11:47.000,297,11067412,-795,0,1761264706,15176.596842669991,146.83542177000345,50707.36523928001 2025-10-24,00:11:48.000,297,11067471,-795,0,1761264707,15176.724832560001,146.8777165499996,50707.26043248 2025-10-24,00:11:49.000,297,11067565,-795,0,1761264708,15176.765250420001,146.77197960000194,50707.3023552 2025-10-24,00:11:50.000,297,11067539,-795,0,1761264709,15176.805668280002,146.76493047000258,50707.232484 2025-10-24,00:11:51.000,297,11067563,-795,0,1761264710,15176.852822449997,146.75083221000386,50707.35126504 2025-10-24,00:11:52.000,297,11067452,-795,0,1761264711,15176.980812339993,146.67329178000364,50707.28838096001 2025-10-24,00:11:53.000,297,11067494,-795,0,1761264712,15176.987548650002,146.65919351999764,50707.295368080006 2025-10-24,00:11:54.000,297,11067546,-795,0,1761264713,15177.054911749998,146.7296848199985,50707.344277920005 2025-10-24,00:11:55.000,297,11067522,-795,0,1761264714,15177.122274849993,146.6309970000002,50707.33729080001 2025-10-24,00:11:56.000,297,11067462,-795,0,1761264715,15177.176165329998,146.58870222000405,50707.31632944001 2025-10-24,00:11:57.000,297,11067515,-795,0,1761264716,15177.108802229988,146.63804612999957,50707.31632944001 2025-10-24,00:11:58.000,297,11067472,-795,0,1761264717,15177.236792119998,146.57460395999806,50707.35126504 2025-10-24,00:11:59.000,297,11067501,-795,0,1761264718,15177.209846879989,146.49706352999783,50707.232484 2025-10-24,00:12:00.000,297,11067573,-795,0,1761264719,15177.270473669989,146.56050569999934,50707.18357416 2025-10-24,00:12:01.000,297,11067583,-795,0,1761264720,15177.33110045999,146.44771962000232,50707.25344536 2025-10-24,00:12:02.000,297,11067562,-795,0,1761264721,15177.378254629999,146.4829652699991,50707.20453552 2025-10-24,00:12:03.000,297,11067508,-795,0,1761264722,15177.45909035,146.42657223000424,50707.3023552 2025-10-24,00:12:04.000,297,11067453,-795,0,1761264723,15177.49950821,146.39132658000017,50707.33729080001 2025-10-24,00:12:05.000,297,11067538,-795,0,1761264724,15177.560135,146.42657223000424,50707.246458240006 2025-10-24,00:12:06.000,297,11067527,-715,0,1761264725,15177.627498099995,146.3842774500008,50707.21850976001 2025-10-24,00:12:07.000,297,11067539,-795,0,1761264726,15177.708333819995,146.3842774500008,50707.21850976001 2025-10-24,00:12:08.000,297,11067559,-795,0,1761264727,15177.7622243,146.349031800004,50707.295368080006 2025-10-24,00:12:09.000,297,11067535,-795,0,1761264728,15177.80264216,146.3701791900021,50707.21850976001 2025-10-24,00:12:10.000,297,11067551,-795,0,1761264729,15177.876741569991,146.41247396999825,50707.26741960001 2025-10-24,00:12:11.000,297,11067607,-795,0,1761264730,15177.930632049996,146.35608093000337,50707.295368080006 2025-10-24,00:12:12.000,297,11067431,-795,0,1761264731,15177.997995149992,146.27854050000315,50707.295368080006 2025-10-24,00:12:13.000,297,11067647,-795,0,1761264732,15178.058621939992,146.36313006000273,50707.31632944001 2025-10-24,00:12:14.000,297,11067452,-795,0,1761264733,15178.099039799992,146.2714913700038,50707.35126504 2025-10-24,00:12:15.000,297,11067539,-795,0,1761264734,15178.179875519992,146.31378614999994,50707.37921352 2025-10-24,00:12:16.000,297,11067587,-795,0,1761264735,15178.213557069997,146.33493353999802,50707.36523928001 2025-10-24,00:12:17.000,297,11067530,-795,0,1761264736,15178.233765999998,146.31378614999994,50707.3722264 2025-10-24,00:12:18.000,297,11067576,-795,0,1761264737,15178.334810649998,146.29968789000122,50707.33030368 2025-10-24,00:12:19.000,297,11067594,-795,0,1761264738,15178.429118989989,146.1728035499982,50707.393187760004 2025-10-24,00:12:20.000,297,11067581,-795,0,1761264739,15178.415646369998,146.1869018100042,50707.393187760004 2025-10-24,00:12:21.000,297,11067623,-795,0,1761264740,15178.489745779989,146.23624571999972,50707.51895592 2025-10-24,00:12:22.000,297,11067503,-795,0,1761264741,15178.530163639989,146.1728035499982,50707.42812336 2025-10-24,00:12:23.000,297,11067589,-795,0,1761264742,15178.563845189994,146.09526311999798,50707.344277920005 2025-10-24,00:12:24.000,297,11067615,-795,0,1761264743,15178.67836246,146.05296834000183,50707.442097600004 2025-10-24,00:12:25.000,297,11067524,-795,0,1761264744,15178.65141721999,146.08116485999926,50707.442097600004 2025-10-24,00:12:26.000,297,11067514,-795,0,1761264745,15178.73225293999,146.06706660000054,50707.414149120006 2025-10-24,00:12:27.000,297,11067382,-795,0,1761264746,15178.786143419995,146.0106735599984,50707.49799456 2025-10-24,00:12:28.000,297,11067446,-795,0,1761264747,15178.81308865999,145.89788748000137,50707.52594304 2025-10-24,00:12:29.000,297,11067613,-795,0,1761264748,15178.86024283,145.9119857400001,50707.62376272001 2025-10-24,00:12:30.000,297,11067565,-795,0,1761264749,15178.907396999995,145.84854356999858,50707.47004608 2025-10-24,00:12:31.000,297,11067523,-795,0,1761264750,15178.94107855,145.83444530999986,50707.67267256001 2025-10-24,00:12:32.000,297,11067466,-795,0,1761264751,15178.99496902999,145.77805226999772,50707.6167756 2025-10-24,00:12:33.000,297,11067496,-795,0,1761264752,15178.968023789996,145.73575749000156,50707.56786576 2025-10-24,00:12:34.000,297,11067490,-795,0,1761264753,15179.102749990001,145.763954009999,50707.56786576 2025-10-24,00:12:35.000,297,11067608,-795,0,1761264754,15179.109486299996,145.79919966000307,50707.679659680005 2025-10-24,00:12:36.000,297,11067527,-795,0,1761264755,15179.116222609991,145.72165923000284,50707.64472408 2025-10-24,00:12:37.000,297,11067579,-795,0,1761264756,15179.264421430002,145.6793644499994,50707.67267256001 2025-10-24,00:12:38.000,297,11067445,-795,0,1761264757,15179.325048220002,145.65116793000198,50707.72158240001 2025-10-24,00:12:39.000,297,11067597,-795,0,1761264758,15179.372202389997,145.69346270999813,50707.6866468 2025-10-24,00:12:40.000,297,11067467,-795,0,1761264759,15179.412620249997,145.57362750000175,50707.74254376001 2025-10-24,00:12:41.000,297,11067535,-795,0,1761264760,15179.412620249997,145.5454309800043,50707.70760816 2025-10-24,00:12:42.000,297,11067551,-795,0,1761264761,15179.446301800002,145.48903794000216,50707.72158240001 2025-10-24,00:12:43.000,297,11067530,-795,0,1761264762,15179.540610139993,145.50313620000088,50707.777479360004 2025-10-24,00:12:44.000,297,11067553,-795,0,1761264763,15179.574291689998,145.43969402999937,50707.728569520004 2025-10-24,00:12:45.000,297,11067585,-795,0,1761264764,15179.628182169989,145.41149751000194,50707.77049224001 2025-10-24,00:12:46.000,297,11067453,-795,0,1761264765,15179.661863719994,145.47493968000344,50707.70760816 2025-10-24,00:12:47.000,297,11067613,-795,0,1761264766,15179.735963129999,145.39035012000386,50707.777479360004 2025-10-24,00:12:48.000,297,11067591,-795,0,1761264767,15179.729226819989,145.3339570800017,50707.71459528 2025-10-24,00:12:49.000,297,11067680,-795,0,1761264768,15179.756172059999,145.31280969000363,50707.70760816 2025-10-24,00:12:50.000,297,11067576,-795,0,1761264769,15179.796589919999,145.19297447999998,50707.65869832 2025-10-24,00:12:51.000,297,11067546,-795,0,1761264770,15179.796589919999,145.14363057000446,50707.71459528 2025-10-24,00:12:52.000,297,11067525,-795,0,1761264771,15179.796589919999,145.12953230999847,50707.73555664 2025-10-24,00:12:53.000,297,11067539,-795,0,1761264772,15179.89089825999,145.13658143999783,50707.71459528 2025-10-24,00:12:54.000,297,11067625,-795,0,1761264773,15179.89763457,145.09428666000167,50707.581840000006 2025-10-24,00:12:55.000,297,11067529,-795,0,1761264774,15179.985206599995,144.96740231999866,50707.80542784 2025-10-24,00:12:56.000,297,11067563,-795,0,1761264775,15180.025624459995,145.00264797000273,50707.72158240001 2025-10-24,00:12:57.000,297,11067489,-795,0,1761264776,15179.95826136,144.96740231999866,50707.77049224001 2025-10-24,00:12:58.000,297,11067540,-795,0,1761264777,15180.09972387,144.94625493000058,50707.86831192001 2025-10-24,00:12:59.000,297,11067613,-795,0,1761264778,15180.09298755999,144.94625493000058,50707.78446648 2025-10-24,00:13:00.000,297,11067469,-795,0,1761264779,15180.126669109995,144.90396015000442,50707.728569520004 2025-10-24,00:13:01.000,297,11067612,-795,0,1761264780,15180.214241139991,144.84051798000291,50707.80542784 2025-10-24,00:13:02.000,297,11067545,-795,0,1761264781,15180.214241139991,144.7136336399999,50707.78446648 2025-10-24,00:13:03.000,297,11067643,-795,0,1761264782,15180.328758409996,144.73478102999798,50707.847350560005 2025-10-24,00:13:04.000,297,11067600,-795,0,1761264783,15180.301813170001,144.7418301600046,50707.84036344001 2025-10-24,00:13:05.000,297,11067604,-795,0,1761264784,15180.355703649991,144.7629775500027,50707.81940208001 2025-10-24,00:13:06.000,297,11067500,-795,0,1761264785,15180.402857820001,144.79822319999948,50707.95914448001 2025-10-24,00:13:07.000,297,11067386,-795,0,1761264786,15180.423066750001,144.5797001700048,50707.91023464001 2025-10-24,00:13:08.000,297,11067453,-795,0,1761264787,15180.483693540002,144.59379843000352,50707.84036344001 2025-10-24,00:13:09.000,297,11067482,-795,0,1761264788,15180.551056639997,144.530356260002,50707.81241496 2025-10-24,00:13:10.000,297,11067560,-795,0,1761264789,15180.611683429997,144.530356260002,50707.76350512 2025-10-24,00:13:11.000,297,11067610,-795,0,1761264790,15180.631892359997,144.49511060999794,50707.74254376001 2025-10-24,00:13:12.000,297,11067519,-795,0,1761264791,15180.753145939998,144.403471919999,50707.966131600006 2025-10-24,00:13:13.000,297,11067581,-795,0,1761264792,15180.786827489988,144.36117714000284,50707.84036344001 2025-10-24,00:13:14.000,297,11067539,-795,0,1761264793,15180.800300109993,144.41052104999835,50707.97311872 2025-10-24,00:13:15.000,297,11067470,-795,0,1761264794,15180.921553689994,144.37527540000156,50708.00805432001 2025-10-24,00:13:16.000,297,11067534,-795,0,1761264795,15180.921553689994,144.23429279999982,50707.966131600006 2025-10-24,00:13:17.000,297,11067471,-795,0,1761264796,15180.995653099999,144.31183323000005,50707.90324752 2025-10-24,00:13:18.000,297,11067551,-795,0,1761264797,15181.02933464999,144.20609628000238,50707.98010584 2025-10-24,00:13:19.000,297,11067512,-795,0,1761264798,15181.036070959999,144.1849488900043,50708.063951280004 2025-10-24,00:13:20.000,297,11067572,-795,0,1761264799,15181.04954357999,144.20609628000238,50707.93818312001 2025-10-24,00:13:21.000,297,11067545,-795,0,1761264800,15181.184269779995,144.19904715000303,50708.02901568 2025-10-24,00:13:22.000,297,11067571,-795,0,1761264801,15181.15732454,144.0933101999981,50708.231642160004 2025-10-24,00:13:23.000,297,11067534,-795,0,1761264802,15181.25163287999,144.0933101999981,50708.09888688 2025-10-24,00:13:24.000,297,11067427,-795,0,1761264803,15181.29878705,144.02986803000385,50707.92420888 2025-10-24,00:13:25.000,297,11067538,-795,0,1761264804,15181.29878705,144.01576976999786,50708.084912640006 2025-10-24,00:13:26.000,297,11067640,-795,0,1761264805,15181.25836919,143.99462237999978,50708.11984824 2025-10-24,00:13:27.000,297,11067547,-795,0,1761264806,15181.33920491,143.9734749900017,50708.063951280004 2025-10-24,00:13:28.000,297,11067619,-795,0,1761264807,15181.39309538999,143.86773804000404,50708.16177096 2025-10-24,00:13:29.000,297,11067446,-795,0,1761264808,15181.433513249991,143.86068891000468,50708.0709384 2025-10-24,00:13:30.000,297,11067629,-795,0,1761264809,15181.366150149996,143.80429587000253,50708.04997704 2025-10-24,00:13:31.000,297,11067603,-795,0,1761264810,15181.446985869996,143.78314848000446,50708.0709384 2025-10-24,00:13:32.000,297,11067367,-795,0,1761264811,15181.44024956,143.7267554400023,50708.16875808 2025-10-24,00:13:33.000,297,11067618,-795,0,1761264812,15181.406568009996,143.613969359998,50708.07792552001 2025-10-24,00:13:34.000,297,11067434,-795,0,1761264813,15181.574975759992,143.69855892000487,50708.11984824 2025-10-24,00:13:35.000,297,11067407,-795,0,1761264814,15181.494140039991,143.54347806000442,50708.14779672 2025-10-24,00:13:36.000,297,11067473,-795,0,1761264815,15181.534557899991,143.4800358900029,50708.2106808 2025-10-24,00:13:37.000,297,11067607,-795,0,1761264816,15181.662547790002,143.5646254500025,50708.2106808 2025-10-24,00:13:38.000,297,11067596,-795,0,1761264817,15181.608657309996,143.49413415000163,50708.112861120004 2025-10-24,00:13:39.000,297,11067434,-795,0,1761264818,15181.709701959997,143.49413415000163,50708.1408096 2025-10-24,00:13:40.000,297,11067417,-795,0,1761264819,15181.689493029997,143.4659376300042,50708.11984824 2025-10-24,00:13:41.000,297,11067543,-795,0,1761264820,15181.723174580002,143.38839720000396,50708.112861120004 2025-10-24,00:13:42.000,297,11067515,-795,0,1761264821,15181.777065059992,143.2544637300016,50708.21766792 2025-10-24,00:13:43.000,297,11067537,-795,0,1761264822,15181.810746609997,143.3672498099986,50708.231642160004 2025-10-24,00:13:44.000,297,11067468,-795,0,1761264823,15181.884846020002,143.24741460000223,50708.30850048 2025-10-24,00:13:45.000,297,11067627,-795,0,1761264824,15181.844428160002,143.2333163400035,50708.49016560001 2025-10-24,00:13:46.000,297,11067577,-795,0,1761264825,15181.891582329998,143.09938287000114,50708.32946184 2025-10-24,00:13:47.000,297,11067486,-795,0,1761264826,15181.972418049998,143.1064320000005,50708.23862928 2025-10-24,00:13:48.000,297,11067681,-795,0,1761264827,15181.945472809988,143.09233374000178,50708.24561640001 2025-10-24,00:13:49.000,297,11067519,-795,0,1761264828,15181.999363289993,143.06413722000434,50708.39234592001 2025-10-24,00:13:50.000,297,11067545,-795,0,1761264829,15182.006099599988,143.09233374000178,50708.18971944 2025-10-24,00:13:51.000,297,11067636,-795,0,1761264830,15182.012835909998,142.93725288000132,50708.301513360006 2025-10-24,00:13:52.000,297,11067494,-795,0,1761264831,15182.046517459989,142.93020375000197,50708.18971944 2025-10-24,00:13:53.000,297,11067523,-795,0,1761264832,15182.073462699998,142.94430201000068,50708.33644896 2025-10-24,00:13:54.000,297,11067496,-795,0,1761264833,15182.093671629998,142.8949580999979,50708.30850048 2025-10-24,00:13:55.000,297,11067431,-795,0,1761264834,15182.080199009994,142.80331940999895,50708.34343608001 2025-10-24,00:13:56.000,297,11067463,-795,0,1761264835,15182.120616869994,142.78922115000023,50708.301513360006 2025-10-24,00:13:57.000,297,11067562,-795,0,1761264836,15182.154298419999,142.71872984999936,50708.35741032 2025-10-24,00:13:58.000,297,11067499,-795,0,1761264837,15182.174507349999,142.74692637000408,50708.41330728001 2025-10-24,00:13:59.000,297,11067472,-795,0,1761264838,15182.20818889999,142.66938594000385,50708.469204240006 2025-10-24,00:14:00.000,297,11067619,-795,0,1761264839,15182.174507349999,142.62004203000106,50708.32247472001 2025-10-24,00:14:01.000,297,11067660,-795,0,1761264840,15182.221661519994,142.57069811999827,50708.42728152 2025-10-24,00:14:02.000,297,11067468,-795,0,1761264841,15182.167771039989,142.59889464000298,50708.3853588 2025-10-24,00:14:03.000,297,11067703,-795,0,1761264842,15182.24860675999,142.50020682000468,50708.49715272 2025-10-24,00:14:04.000,297,11067515,-795,0,1761264843,15182.214925209999,142.47905942999932,50708.49715272 2025-10-24,00:14:05.000,297,11067531,-795,0,1761264844,15182.302497239994,142.50020682000468,50708.420294400006 2025-10-24,00:14:06.000,297,11067495,-795,0,1761264845,15182.214925209999,142.40856812999846,50708.518114080005 2025-10-24,00:14:07.000,297,11067473,-795,0,1761264846,15182.275552,142.4297155200038,50708.51112696001 2025-10-24,00:14:08.000,297,11067490,-795,0,1761264847,15182.275552,142.34512596000422,50708.518114080005 2025-10-24,00:14:09.000,297,11067521,-795,0,1761264848,15182.24860675999,142.33807683000487,50708.62990800001 2025-10-24,00:14:10.000,297,11067489,-795,0,1761264849,15182.167771039989,142.28168379000272,50708.45523 2025-10-24,00:14:11.000,297,11067583,-795,0,1761264850,15182.282288309994,142.23233987999993,50708.62990800001 2025-10-24,00:14:12.000,297,11067434,-795,0,1761264851,15182.34965140999,142.2182416200012,50708.53208832 2025-10-24,00:14:13.000,297,11067475,-795,0,1761264852,15182.28902461999,142.21119249000185,50708.615933760004 2025-10-24,00:14:14.000,297,11067424,-795,0,1761264853,15182.241870449994,142.1195538000029,50708.56003680001 2025-10-24,00:14:15.000,297,11067548,-795,0,1761264854,15182.275552,142.13365206000162,50708.54606256 2025-10-24,00:14:16.000,297,11067616,-795,0,1761264855,15182.282288309994,142.01381684999797,50708.5251012 2025-10-24,00:14:17.000,297,11067685,-795,0,1761264856,15182.221661519994,142.01381684999797,50708.6997792 2025-10-24,00:14:18.000,297,11067512,-795,0,1761264857,15182.26881568999,142.04201337000268,50708.62292088 2025-10-24,00:14:19.000,297,11067424,-795,0,1761264858,15182.26881568999,141.92922728999838,50708.65785648001 2025-10-24,00:14:20.000,297,11067395,-795,0,1761264859,15182.26881568999,141.93627641999774,50708.60894664001 2025-10-24,00:14:21.000,297,11067474,-795,0,1761264860,15182.28902461999,141.92922728999838,50708.636895120006 2025-10-24,00:14:22.000,297,11067497,-795,0,1761264861,15182.322706169994,141.89398164000158,50708.71375344 2025-10-24,00:14:23.000,297,11067479,-795,0,1761264862,15182.282288309994,141.79529382000328,50708.685804960005 2025-10-24,00:14:24.000,297,11067540,-795,0,1761264863,15182.342915099995,141.77414642999793,50708.6997792 2025-10-24,00:14:25.000,297,11067557,-795,0,1761264864,15182.403541889995,141.7107042600037,50708.67881784001 2025-10-24,00:14:26.000,297,11067454,-795,0,1761264865,15182.363124029995,141.70365513000434,50708.74868904001 2025-10-24,00:14:27.000,297,11067578,-795,0,1761264866,15182.41027819999,141.68250773999898,50708.74868904001 2025-10-24,00:14:28.000,297,11067530,-795,0,1761264867,15182.484377609995,141.54857427000388,50708.734714800004 2025-10-24,00:14:29.000,297,11067450,-795,0,1761264868,15182.403541889995,141.60496730999876,50708.734714800004 2025-10-24,00:14:30.000,297,11067534,-795,0,1761264869,15182.36986033999,141.57677079000132,50708.67881784001 2025-10-24,00:14:31.000,297,11067660,-795,0,1761264870,15182.41027819999,141.35119863,50708.77663752001 2025-10-24,00:14:32.000,297,11067505,-795,0,1761264871,15182.39680558,141.37234601999808,50708.83253448 2025-10-24,00:14:33.000,297,11067481,-795,0,1761264872,15182.34965140999,141.30890385000384,50708.783624640004 2025-10-24,00:14:34.000,297,11067440,-795,0,1761264873,15182.47090498999,141.23136342000362,50708.74868904001 2025-10-24,00:14:35.000,297,11067572,-795,0,1761264874,15182.43048712999,141.33005124000192,50708.734714800004 2025-10-24,00:14:36.000,297,11067523,-795,0,1761264875,15182.484377609995,141.2877564599985,50708.76266328 2025-10-24,00:14:37.000,297,11067579,-795,0,1761264876,15182.57194963999,141.18201951000083,50708.64388224 2025-10-24,00:14:38.000,297,11067633,-795,0,1761264877,15182.59889488,141.11857733999932,50708.804586000006 2025-10-24,00:14:39.000,297,11067621,-795,0,1761264878,15182.63931274,141.12562646999868,50708.70676632001 2025-10-24,00:14:40.000,297,11067516,-795,0,1761264879,15182.63931274,140.99874213000294,50708.7696504 2025-10-24,00:14:41.000,297,11067523,-795,0,1761264880,15182.652785359991,141.01988952000102,50708.79061176 2025-10-24,00:14:42.000,297,11067480,-795,0,1761264881,15182.713412149991,140.88595604999864,50708.7696504 2025-10-24,00:14:43.000,297,11067629,-795,0,1761264882,15182.753830009991,140.96349647999887,50708.88144432 2025-10-24,00:14:44.000,297,11067552,-795,0,1761264883,15182.834665729992,140.86480866000056,50708.902405680004 2025-10-24,00:14:45.000,297,11067571,-795,0,1761264884,15182.854874659992,140.8084156199984,50708.902405680004 2025-10-24,00:14:46.000,297,11067462,-795,0,1761264885,15182.827929419997,140.75202258000354,50708.94432840001 2025-10-24,00:14:47.000,297,11067437,-795,0,1761264886,15182.908765139997,140.76612084000226,50708.87445720001 2025-10-24,00:14:48.000,297,11067432,-795,0,1761264887,15182.888556209997,140.7590717100029,50708.853495840005 2025-10-24,00:14:49.000,297,11067456,-795,0,1761264888,15182.928974069997,140.6956295400014,50708.951315520004 2025-10-24,00:14:50.000,297,11067587,-795,0,1761264889,15182.962655620002,140.60399085000245,50708.853495840005 2025-10-24,00:14:51.000,297,11067444,-795,0,1761264890,15183.030018719997,140.63218736999988,50708.88843144 2025-10-24,00:14:52.000,297,11067632,-795,0,1761264891,15183.131063369998,140.6603838900046,50708.79061176 2025-10-24,00:14:53.000,297,11067607,-795,0,1761264892,15183.070436579997,140.57579432999773,50708.84650872001 2025-10-24,00:14:54.000,297,11067601,-795,0,1761264893,15183.198426469993,140.62513824000052,50708.88843144 2025-10-24,00:14:55.000,297,11067394,-795,0,1761264894,15183.191690159998,140.54054868000094,50708.83253448 2025-10-24,00:14:56.000,297,11067408,-795,0,1761264895,15183.198426469993,140.54054868000094,50708.84650872001 2025-10-24,00:14:57.000,297,11067555,-795,0,1761264896,15183.265789569989,140.5123521600035,50708.84650872001 2025-10-24,00:14:58.000,297,11067572,-795,0,1761264897,15183.306207429989,140.41366433999792,50708.9093928 2025-10-24,00:14:59.000,297,11067463,-795,0,1761264898,15183.339888979994,140.41366433999792,50708.93734128 2025-10-24,00:15:00.000,297,11067429,-795,0,1761264899,15183.387043149989,140.37136956000177,50708.9093928 2025-10-24,00:15:01.000,297,11067533,-795,0,1761264900,15183.42746100999,140.3502221700037,50708.902405680004 2025-10-24,00:15:02.000,297,11067535,-795,0,1761264901,15183.326416359989,140.27268174000346,50708.7696504 2025-10-24,00:15:03.000,297,11067398,-795,0,1761264902,15183.46787886999,140.2021904400026,50708.8395216 2025-10-24,00:15:04.000,297,11067603,-795,0,1761264903,15183.521769349994,140.22333783000067,50709.00022536 2025-10-24,00:15:05.000,297,11067550,-795,0,1761264904,15183.521769349994,140.23038696000003,50709.021186720005 2025-10-24,00:15:06.000,297,11067440,-795,0,1761264905,15183.56892351999,140.20923957000196,50708.95830264 2025-10-24,00:15:07.000,297,11067690,-795,0,1761264906,15183.663231859995,140.19514131000324,50708.88843144 2025-10-24,00:15:08.000,297,11067676,-795,0,1761264907,15183.63628662,140.15989565999917,50709.00721248 2025-10-24,00:15:09.000,297,11067637,-795,0,1761264908,15183.69691341,140.1387482700011,50709.02817384 2025-10-24,00:15:10.000,297,11067585,-795,0,1761264909,15183.67670448,140.08235522999894,50708.93035416 2025-10-24,00:15:11.000,297,11067469,-795,0,1761264910,15183.73059495999,140.12465001000237,50708.9093928 2025-10-24,00:15:12.000,297,11067396,-795,0,1761264911,15183.764276509995,140.13169914000173,50709.0491352 2025-10-24,00:15:13.000,297,11067539,-795,0,1761264912,15183.845112229996,140.0894043599983,50709.00721248 2025-10-24,00:15:14.000,297,11067596,-795,0,1761264913,15183.905739019996,139.99776566999935,50708.98625112 2025-10-24,00:15:15.000,297,11067493,-795,0,1761264914,15183.952893189991,139.9554708900032,50709.08407080001 2025-10-24,00:15:16.000,297,11067473,-795,0,1761264915,15184.000047360001,139.88497959000233,50709.04214808001 2025-10-24,00:15:17.000,297,11067608,-795,0,1761264916,15184.047201529997,139.99071654,50709.11201928001 2025-10-24,00:15:18.000,297,11067591,-795,0,1761264917,15184.053937839992,139.86383220000425,50709.03516096 2025-10-24,00:15:19.000,297,11067330,-795,0,1761264918,15184.141509870002,139.73694786000124,50709.04214808001 2025-10-24,00:15:20.000,297,11067534,-795,0,1761264919,15184.161718800002,139.77219350999803,50709.0491352 2025-10-24,00:15:21.000,297,11067405,-795,0,1761264920,15184.222345590002,139.8074391600021,50709.12599352 2025-10-24,00:15:22.000,297,11067483,-795,0,1761264921,15184.309917619998,139.72989873000188,50709.23080032001 2025-10-24,00:15:23.000,297,11067491,-795,0,1761264922,15184.282972380002,139.7933409000034,50709.24477456 2025-10-24,00:15:24.000,297,11067493,-795,0,1761264923,15184.350335479998,139.72989873000188,50709.20983896001 2025-10-24,00:15:25.000,297,11067508,-795,0,1761264924,15184.410962269998,139.6946530799978,50709.091057920006 2025-10-24,00:15:26.000,297,11067653,-795,0,1761264925,15184.464852749988,139.61006351999822,50709.13298064001 2025-10-24,00:15:27.000,297,11067568,-795,0,1761264926,15184.444643819988,139.62416178000421,50709.09804504 2025-10-24,00:15:28.000,297,11067500,-795,0,1761264927,15184.525479539989,139.65235830000165,50709.11201928001 2025-10-24,00:15:29.000,297,11067497,-795,0,1761264928,15184.471589059998,139.65235830000165,50709.10503216 2025-10-24,00:15:30.000,297,11067630,-795,0,1761264929,15184.592842639999,139.61711265000486,50708.94432840001 2025-10-24,00:15:31.000,297,11067591,-795,0,1761264930,15184.613051569999,139.56776874000207,50709.0491352 2025-10-24,00:15:32.000,297,11067568,-795,0,1761264931,15184.673678359999,139.45498265999777,50709.12599352 2025-10-24,00:15:33.000,297,11067560,-795,0,1761264932,15184.74777776999,139.57481787000143,50708.99323824001 2025-10-24,00:15:34.000,297,11067448,-795,0,1761264933,15184.72756883999,139.4972774400012,50708.923367040006 2025-10-24,00:15:35.000,297,11067434,-795,0,1761264934,15184.71409622,139.4620317900044,50709.03516096 2025-10-24,00:15:36.000,297,11067525,-795,0,1761264935,15184.761250389995,139.50432657000056,50709.021186720005 2025-10-24,00:15:37.000,297,11067343,-795,0,1761264936,15184.75451408,139.4479335299984,50709.10503216 2025-10-24,00:15:38.000,297,11067539,-795,0,1761264937,15184.8353498,139.39154049000354,50709.09804504 2025-10-24,00:15:39.000,297,11067562,-795,0,1761264938,15184.90944920999,139.52547395999864,50709.08407080001 2025-10-24,00:15:40.000,297,11067448,-795,0,1761264939,15184.93639445,139.4126878800016,50709.188877600005 2025-10-24,00:15:41.000,297,11067612,-795,0,1761264940,15184.92965813999,139.35629483999946,50709.188877600005 2025-10-24,00:15:42.000,297,11067381,-795,0,1761264941,15185.03070278999,139.4479335299984,50709.14695488 2025-10-24,00:15:43.000,297,11067604,-795,0,1761264942,15184.963339689995,139.3492457100001,50709.06310944001 2025-10-24,00:15:44.000,297,11067627,-795,0,1761264943,15185.05764803,139.46908092000376,50709.10503216 2025-10-24,00:15:45.000,297,11067598,-795,0,1761264944,15185.09806589,139.30695093000395,50709.10503216 2025-10-24,00:15:46.000,297,11067577,-795,0,1761264945,15185.064384339996,139.30695093000395,50709.091057920006 2025-10-24,00:15:47.000,297,11067514,-795,0,1761264946,15185.09806589,139.41973701000097,50709.11201928001 2025-10-24,00:15:48.000,297,11067571,-795,0,1761264947,15185.158692680001,139.27875440999924,50709.070096560004 2025-10-24,00:15:49.000,297,11067657,-795,0,1761264948,15185.192374229991,139.27170527999988,50709.119006400004 2025-10-24,00:15:50.000,297,11067641,-795,0,1761264949,15185.226055779996,139.2999018000046,50709.04214808001 2025-10-24,00:15:51.000,297,11067459,-795,0,1761264950,15185.286682569997,139.19416484999965,50709.0491352 2025-10-24,00:15:52.000,297,11067404,-795,0,1761264951,15185.347309359997,139.22941050000372,50709.16092912001 2025-10-24,00:15:53.000,297,11067608,-795,0,1761264952,15185.414672459992,139.19416484999965,50709.139967760006 2025-10-24,00:15:54.000,297,11067528,-795,0,1761264953,15185.340573050002,139.18006659000093,50709.20285184 2025-10-24,00:15:55.000,297,11067562,-795,0,1761264954,15185.468562939997,139.17301746000157,50709.23080032001 2025-10-24,00:15:56.000,297,11067495,-795,0,1761264955,15185.529189729998,139.15891920000286,50709.08407080001 2025-10-24,00:15:57.000,297,11067596,-795,0,1761264956,15185.556134969993,139.05318224999792,50709.307658640006 2025-10-24,00:15:58.000,297,11067650,-795,0,1761264957,15185.576343899993,139.0672805100039,50709.2238132 2025-10-24,00:15:59.000,297,11067523,-795,0,1761264958,15185.650443309998,139.16596833000222,50709.19586472 2025-10-24,00:16:00.000,297,11067642,-795,0,1761264959,15185.583080209988,139.07432964000327,50709.153942 2025-10-24,00:16:01.000,297,11067454,-795,0,1761264960,15185.711070099998,139.10957529000007,50709.26573592 2025-10-24,00:16:02.000,297,11067539,-795,0,1761264961,15185.785169509989,139.1025261600007,50709.32862000001 2025-10-24,00:16:03.000,297,11067452,-795,0,1761264962,15185.744751649989,139.14482094000414,50709.37054272 2025-10-24,00:16:04.000,297,11067564,-795,0,1761264963,15185.798642129994,139.11662441999943,50709.30067152001 2025-10-24,00:16:05.000,297,11067572,-795,0,1761264964,15185.758224269994,139.05318224999792,50709.34259424 2025-10-24,00:16:06.000,297,11067600,-795,0,1761264965,15185.778433199994,139.0390839899992,50709.27272304 2025-10-24,00:16:07.000,297,11067667,-795,0,1761264966,15185.818851059994,139.08137877000263,50709.286697280004 2025-10-24,00:16:08.000,297,11067619,-795,0,1761264967,15185.84579629999,139.0390839899992,50709.356568480005 2025-10-24,00:16:09.000,297,11067565,-795,0,1761264968,15185.86600522999,139.02498573000048,50709.25176168001 2025-10-24,00:16:10.000,297,11067456,-795,0,1761264969,15185.852532609999,139.0390839899992,50709.237787440004 2025-10-24,00:16:11.000,297,11067523,-795,0,1761264970,15185.95357726,139.01088747000176,50709.30067152001 2025-10-24,00:16:12.000,297,11067587,-795,0,1761264971,15185.9131594,138.9544944299996,50709.27272304 2025-10-24,00:16:13.000,297,11067567,-795,0,1761264972,15186.05462191,139.05318224999792,50709.32862000001 2025-10-24,00:16:14.000,297,11067670,-795,0,1761264973,15186.101776079995,138.9403961700009,50709.30067152001 2025-10-24,00:16:15.000,297,11067518,-795,0,1761264974,15186.04788559999,139.01088747000176,50709.307658640006 2025-10-24,00:16:16.000,297,11067607,-795,0,1761264975,15186.07483084,138.99678921000304,50709.31464576 2025-10-24,00:16:17.000,297,11067428,-795,0,1761264976,15186.09503977,138.99678921000304,50709.286697280004 2025-10-24,00:16:18.000,297,11067592,-795,0,1761264977,15186.142193939995,138.99678921000304,50709.32862000001 2025-10-24,00:16:19.000,297,11067583,-795,0,1761264978,15186.20955703999,138.9756418199977,50709.30067152001 2025-10-24,00:16:20.000,297,11067503,-795,0,1761264979,15186.1152487,138.91219965000346,50709.23080032001 2025-10-24,00:16:21.000,297,11067616,-795,0,1761264980,15186.23650228,138.96154355999897,50709.27971016001 2025-10-24,00:16:22.000,297,11067519,-795,0,1761264981,15186.24997489999,138.91924878000282,50709.34259424 2025-10-24,00:16:23.000,297,11067593,-795,0,1761264982,15186.22976596999,138.9051505200041,50709.3635556 2025-10-24,00:16:24.000,297,11067656,-795,0,1761264983,15186.330810619991,138.9403961700009,50709.37752984001 2025-10-24,00:16:25.000,297,11067498,-795,0,1761264984,15186.377964790001,138.86990487000003,50709.46137528 2025-10-24,00:16:26.000,297,11067449,-795,0,1761264985,15186.33754693,138.92629791000218,50709.41945256001 2025-10-24,00:16:27.000,297,11067463,-795,0,1761264986,15186.438591580001,138.83465922000323,50709.44740104001 2025-10-24,00:16:28.000,297,11067452,-795,0,1761264987,15186.431855269992,138.8769539999994,50709.475349520006 2025-10-24,00:16:29.000,297,11067567,-795,0,1761264988,15186.431855269992,138.77121705000172,50709.5382336 2025-10-24,00:16:30.000,297,11067583,-795,0,1761264989,15186.485745749997,138.7923644399998,50709.32862000001 2025-10-24,00:16:31.000,297,11067418,-795,0,1761264990,15186.553108849992,138.7289222699983,50709.4334268 2025-10-24,00:16:32.000,297,11067549,-795,0,1761264991,15186.505954679997,138.71482400999957,50709.48233664 2025-10-24,00:16:33.000,297,11067528,-795,0,1761264992,15186.580054090002,138.67957836000278,50709.46836240001 2025-10-24,00:16:34.000,297,11067527,-795,0,1761264993,15186.647417189997,138.71482400999957,50709.39150408 2025-10-24,00:16:35.000,297,11067657,-795,0,1761264994,15186.606999329997,138.7289222699983,50709.44041392 2025-10-24,00:16:36.000,297,11067507,-795,0,1761264995,15186.681098740002,138.6936766200015,50709.54522072001 2025-10-24,00:16:37.000,297,11067546,-795,0,1761264996,15186.728252909998,138.66548010000406,50709.60111768 2025-10-24,00:16:38.000,297,11067462,-795,0,1761264997,15186.761934460003,138.66548010000406,50709.594130560006 2025-10-24,00:16:39.000,297,11067586,-795,0,1761264998,15186.768670769998,138.73597139999765,50709.58015632 2025-10-24,00:16:40.000,297,11067520,-795,0,1761264999,15186.775407079993,138.70072575000086,50709.475349520006 2025-10-24,00:16:41.000,297,11067554,-795,0,1761265000,15186.876451729993,138.6584309700047,50709.58714344001 2025-10-24,00:16:42.000,297,11067546,-795,0,1761265001,15186.815824939993,138.67252923000342,50709.58714344001 2025-10-24,00:16:43.000,297,11067615,-795,0,1761265002,15186.977496379994,138.71482400999957,50709.66400176001 2025-10-24,00:16:44.000,297,11067580,-795,0,1761265003,15186.964023759989,138.65138183999807,50709.65701464 2025-10-24,00:16:45.000,297,11067530,-795,0,1761265004,15186.997705309994,138.61613619000127,50709.594130560006 2025-10-24,00:16:46.000,297,11067469,-795,0,1761265005,15187.051595789999,138.6584309700047,50709.643040400006 2025-10-24,00:16:47.000,297,11067479,-795,0,1761265006,15187.071804719999,138.63728357999935,50709.62906616 2025-10-24,00:16:48.000,297,11067523,-795,0,1761265007,15187.078541029994,138.63728357999935,50709.622079040004 2025-10-24,00:16:49.000,297,11067411,-795,0,1761265008,15187.078541029994,138.62318532000063,50709.61509192001 2025-10-24,00:16:50.000,297,11067516,-795,0,1761265009,15187.098749959994,138.58089054000448,50709.524259360005 2025-10-24,00:16:51.000,297,11067496,-795,0,1761265010,15187.06506840999,138.66548010000406,50709.69893736 2025-10-24,00:16:52.000,297,11067605,-795,0,1761265011,15187.15264044,138.56679227999848,50709.60111768 2025-10-24,00:16:53.000,297,11067611,-795,0,1761265012,15187.23347616,138.63023445,50709.65701464 2025-10-24,00:16:54.000,297,11067543,-795,0,1761265013,15187.159376749994,138.6443327099987,50709.622079040004 2025-10-24,00:16:55.000,297,11067494,-795,0,1761265014,15187.260421399995,138.57384140999784,50709.65701464 2025-10-24,00:16:56.000,297,11067521,-795,0,1761265015,15187.24694877999,138.61613619000127,50709.7478472 2025-10-24,00:16:57.000,297,11067629,-795,0,1761265016,15187.25368509,138.6443327099987,50709.761821440006 2025-10-24,00:16:58.000,297,11067394,-795,0,1761265017,15187.28736663999,138.55269401999976,50709.691950240005 2025-10-24,00:16:59.000,297,11067664,-795,0,1761265018,15187.31431188,138.6443327099987,50709.72688584 2025-10-24,00:17:00.000,297,11067572,-795,0,1761265019,15187.37493867,138.67252923000342,50709.643040400006 2025-10-24,00:17:01.000,297,11067442,-795,0,1761265020,15187.41535653,138.5949888000032,50709.761821440006 2025-10-24,00:17:02.000,297,11067551,-795,0,1761265021,15187.381674979995,138.6584309700047,50709.71989872 2025-10-24,00:17:03.000,297,11067529,-795,0,1761265022,15187.47598332,138.60203793000255,50709.8177184 2025-10-24,00:17:04.000,297,11067528,-795,0,1761265023,15187.47598332,138.4822027199989,50709.76880856 2025-10-24,00:17:05.000,297,11067496,-795,0,1761265024,15187.509664869991,138.5949888000032,50709.80374416001 2025-10-24,00:17:06.000,297,11067494,-795,0,1761265025,15187.509664869991,138.45400620000146,50709.7478472 2025-10-24,00:17:07.000,297,11067532,-795,0,1761265026,15187.550082729991,138.48925184999825,50709.87361536 2025-10-24,00:17:08.000,297,11067491,-795,0,1761265027,15187.577027970001,138.52449750000233,50709.82470552 2025-10-24,00:17:09.000,297,11067623,-795,0,1761265028,15187.51640118,138.47515358999954,50709.76880856 2025-10-24,00:17:10.000,297,11067417,-795,0,1761265029,15187.550082729991,138.47515358999954,50709.740860080004 2025-10-24,00:17:11.000,297,11067634,-795,0,1761265030,15187.570291659991,138.41171141999803,50709.78278280001 2025-10-24,00:17:12.000,297,11067572,-795,0,1761265031,15187.684808929997,138.32007272999908,50709.82470552 2025-10-24,00:17:13.000,297,11067515,-795,0,1761265032,15187.664599999996,138.47515358999954,50709.94348656 2025-10-24,00:17:14.000,297,11067502,-795,0,1761265033,15187.678072620001,138.31302359999972,50709.859641120005 2025-10-24,00:17:15.000,297,11067422,-795,0,1761265034,15187.705017859997,138.4963009800049,50709.859641120005 2025-10-24,00:17:16.000,297,11067511,-795,0,1761265035,15187.718490480001,138.55974314999912,50709.88060248001 2025-10-24,00:17:17.000,297,11067630,-795,0,1761265036,15187.738699410002,138.43285881000338,50709.85265400001 2025-10-24,00:17:18.000,297,11067442,-795,0,1761265037,15187.671336309992,138.42580968000402,50709.83169264001 2025-10-24,00:17:19.000,297,11067742,-795,0,1761265038,15187.772380959992,138.46810446000018,50709.908550960005 2025-10-24,00:17:20.000,297,11067431,-795,0,1761265039,15187.738699410002,138.50335011000425,50709.80374416001 2025-10-24,00:17:21.000,297,11067559,-795,0,1761265040,15187.853216679992,138.51744837000297,50709.82470552 2025-10-24,00:17:22.000,297,11067571,-795,0,1761265041,15187.792589889992,138.48925184999825,50709.86662824 2025-10-24,00:17:23.000,297,11067525,-795,0,1761265042,15187.853216679992,138.6090870600019,50709.908550960005 2025-10-24,00:17:24.000,297,11067435,-795,0,1761265043,15187.927316089997,138.60203793000255,50709.83867976 2025-10-24,00:17:25.000,297,11067429,-795,0,1761265044,15187.866689299997,138.53154663000169,50709.92252520001 2025-10-24,00:17:26.000,297,11067525,-795,0,1761265045,15187.866689299997,138.57384140999784,50709.82470552 2025-10-24,00:17:27.000,297,11067499,-795,0,1761265046,15187.873425609992,138.61613619000127,50709.85265400001 2025-10-24,00:17:28.000,297,11067559,-795,0,1761265047,15187.886898229997,138.66548010000406,50709.8177184 2025-10-24,00:17:29.000,297,11067495,-795,0,1761265048,15188.001415499988,138.5456448900004,50709.85265400001 2025-10-24,00:17:30.000,297,11067541,-795,0,1761265049,15188.021624429988,138.6936766200015,50709.8875896 2025-10-24,00:17:31.000,297,11067638,-795,0,1761265050,15188.041833359988,138.63728357999935,50709.908550960005 2025-10-24,00:17:32.000,297,11067608,-795,0,1761265051,15188.075514909993,138.58793967000383,50709.8875896 2025-10-24,00:17:33.000,297,11067475,-795,0,1761265052,15188.075514909993,138.55974314999912,50709.9923964 2025-10-24,00:17:34.000,297,11067539,-795,0,1761265053,15188.075514909993,138.6090870600019,50710.03431912 2025-10-24,00:17:35.000,297,11067561,-795,0,1761265054,15188.136141699993,138.5103992400036,50710.03431912 2025-10-24,00:17:36.000,297,11067594,-795,0,1761265055,15188.048569669998,138.5456448900004,50709.978422160006 2025-10-24,00:17:37.000,297,11067545,-795,0,1761265056,15188.176559559994,138.63728357999935,50709.978422160006 2025-10-24,00:17:38.000,297,11067577,-795,0,1761265057,15188.142878009989,138.55269401999976,50709.93649944 2025-10-24,00:17:39.000,297,11067610,-795,0,1761265058,15188.183295869989,138.4963009800049,50709.96444792 2025-10-24,00:17:40.000,297,11067577,-795,0,1761265059,15188.196768489994,138.58089054000448,50710.04130624 2025-10-24,00:17:41.000,297,11067570,-795,0,1761265060,15188.230450039999,138.55974314999912,50709.96444792 2025-10-24,00:17:42.000,297,11067500,-795,0,1761265061,15188.156350629994,138.56679227999848,50709.957460800004 2025-10-24,00:17:43.000,297,11067565,-795,0,1761265062,15188.250658969999,138.62318532000063,50710.11816456001 2025-10-24,00:17:44.000,297,11067515,-795,0,1761265063,15188.190032179999,138.5949888000032,50710.097203200006 2025-10-24,00:17:45.000,297,11067557,-795,0,1761265064,15188.203504799989,138.6443327099987,50710.076241840005 2025-10-24,00:17:46.000,297,11067529,-795,0,1761265065,15188.230450039999,138.5456448900004,50710.0622676 2025-10-24,00:17:47.000,297,11067555,-795,0,1761265066,15188.129405389998,138.62318532000063,50710.16008728 2025-10-24,00:17:48.000,297,11067636,-795,0,1761265067,15188.183295869989,138.61613619000127,50710.05528048 2025-10-24,00:17:49.000,297,11067640,-795,0,1761265068,15188.156350629994,138.55269401999976,50710.195022880005 2025-10-24,00:17:50.000,297,11067490,-795,0,1761265069,15188.095723839993,138.61613619000127,50710.16008728 2025-10-24,00:17:51.000,297,11067509,-795,0,1761265070,15188.041833359988,138.62318532000063,50710.06925472001 2025-10-24,00:17:52.000,297,11067548,-795,0,1761265071,15188.068778599998,138.6936766200015,50710.076241840005 2025-10-24,00:17:53.000,297,11067550,-795,0,1761265072,15188.068778599998,138.63023445,50710.03431912 2025-10-24,00:17:54.000,297,11067548,-795,0,1761265073,15188.041833359988,138.66548010000406,50710.13912592001 2025-10-24,00:17:55.000,297,11067715,-795,0,1761265074,15188.055305979993,138.53859576000104,50710.20201 2025-10-24,00:17:56.000,297,11067626,-795,0,1761265075,15188.102460149988,138.5949888000032,50710.08322896 2025-10-24,00:17:57.000,297,11067502,-795,0,1761265076,15188.014888119993,138.53154663000169,50710.11816456001 2025-10-24,00:17:58.000,297,11067598,-795,0,1761265077,15187.987942879998,138.50335011000425,50710.22995848 2025-10-24,00:17:59.000,297,11067463,-795,0,1761265078,15188.048569669998,138.51744837000297,50710.21598424001 2025-10-24,00:18:00.000,297,11067567,-795,0,1761265079,15188.048569669998,138.43990794000274,50710.195022880005 2025-10-24,00:18:01.000,297,11067701,-795,0,1761265080,15188.095723839993,138.43285881000338,50710.1321388 2025-10-24,00:18:02.000,297,11067583,-795,0,1761265081,15188.048569669998,138.42580968000402,50710.22297136 2025-10-24,00:18:03.000,297,11067656,-795,0,1761265082,15188.055305979993,138.41171141999803,50710.25091984 2025-10-24,00:18:04.000,297,11067588,-795,0,1761265083,15188.062042289988,138.3976131599993,50710.17406152 2025-10-24,00:18:05.000,297,11067586,-795,0,1761265084,15188.082251219988,138.32712185999844,50710.25091984 2025-10-24,00:18:06.000,297,11067596,-795,0,1761265085,15188.136141699993,138.46810446000018,50710.23694560001 2025-10-24,00:18:07.000,297,11067576,-795,0,1761265086,15188.055305979993,138.42580968000402,50710.36970088 2025-10-24,00:18:08.000,297,11067523,-795,0,1761265087,15188.062042289988,138.36941664000187,50710.33476528001 2025-10-24,00:18:09.000,297,11067507,-795,0,1761265088,15188.142878009989,138.27777795000293,50710.16008728 2025-10-24,00:18:10.000,297,11067486,-795,0,1761265089,15188.129405389998,138.39056402999995,50710.195022880005 2025-10-24,00:18:11.000,297,11067536,-795,0,1761265090,15188.163086939989,138.32007272999908,50710.32777816 2025-10-24,00:18:12.000,297,11067532,-795,0,1761265091,15188.196768489994,138.30597447000036,50710.28585544001 2025-10-24,00:18:13.000,297,11067446,-795,0,1761265092,15188.237186349994,138.37646577000123,50710.27886832 2025-10-24,00:18:14.000,297,11067595,-795,0,1761265093,15188.243922659989,138.30597447000036,50710.35572664001 2025-10-24,00:18:15.000,297,11067544,-795,0,1761265094,15188.237186349994,138.36941664000187,50710.411623600005 2025-10-24,00:18:16.000,297,11067549,-795,0,1761265095,15188.270867899999,138.35531838000315,50710.32777816 2025-10-24,00:18:17.000,297,11067470,-795,0,1761265096,15188.216977419994,138.43285881000338,50710.46752056 2025-10-24,00:18:18.000,297,11067668,-715,0,1761265097,15188.318022069994,138.29187621000165,50710.411623600005 2025-10-24,00:18:19.000,297,11067571,-795,0,1761265098,15188.331494689999,138.3623675100025,50710.45354632001 2025-10-24,00:18:20.000,297,11067597,-795,0,1761265099,15188.38538516999,138.34122012000444,50710.313803920006 2025-10-24,00:18:21.000,297,11067469,-795,0,1761265100,15188.358439929994,138.2636796900042,50710.432584960006 2025-10-24,00:18:22.000,297,11067483,-795,0,1761265101,15188.318022069994,138.2354831699995,50710.41861072 2025-10-24,00:18:23.000,297,11067458,-795,0,1761265102,15188.358439929994,138.2636796900042,50710.46752056 2025-10-24,00:18:24.000,297,11067587,-795,0,1761265103,15188.358439929994,138.19318839000334,50710.49546904 2025-10-24,00:18:25.000,297,11067525,-795,0,1761265104,15188.39212148,138.27777795000293,50710.52341752001 2025-10-24,00:18:26.000,297,11067453,-795,0,1761265105,15188.40559409999,138.12974622000183,50710.48848192 2025-10-24,00:18:27.000,297,11067592,-795,0,1761265106,15188.338230999994,138.21433578000142,50710.54437888 2025-10-24,00:18:28.000,297,11067560,-795,0,1761265107,15188.35170362,138.19318839000334,50710.56534024 2025-10-24,00:18:29.000,297,11067455,-795,0,1761265108,15188.36517623999,138.14384448000055,50710.48848192 2025-10-24,00:18:30.000,297,11067545,-795,0,1761265109,15188.36517623999,138.20728665000206,50710.530404640005 2025-10-24,00:18:31.000,297,11067429,-795,0,1761265110,15188.318022069994,138.172040999998,50710.579314480005 2025-10-24,00:18:32.000,297,11067592,-795,0,1761265111,15188.291076829999,138.14384448000055,50710.460533440004 2025-10-24,00:18:33.000,297,11067524,-795,0,1761265112,15188.35170362,138.16499186999863,50710.48848192 2025-10-24,00:18:34.000,297,11067599,-795,0,1761265113,15188.35170362,138.12974622000183,50710.59328872001 2025-10-24,00:18:35.000,297,11067516,-795,0,1761265114,15188.39212148,138.08040230999904,50710.59328872001 2025-10-24,00:18:36.000,297,11067612,-795,0,1761265115,15188.311285759999,138.0874514399984,50710.649185680006 2025-10-24,00:18:37.000,297,11067536,-795,0,1761265116,15188.311285759999,138.1367953500012,50710.63521144 2025-10-24,00:18:38.000,297,11067528,-795,0,1761265117,15188.32475837999,138.08040230999904,50710.71905688001 2025-10-24,00:18:39.000,297,11067539,-795,0,1761265118,15188.41233041,138.1367953500012,50710.66315992 2025-10-24,00:18:40.000,297,11067585,-795,0,1761265119,15188.35170362,138.16499186999863,50710.73303112 2025-10-24,00:18:41.000,297,11067435,-795,0,1761265120,15188.35170362,138.17909013000462,50710.865786400005 2025-10-24,00:18:42.000,297,11067502,-795,0,1761265121,15188.37191255,138.11564796000312,50710.78892808001 2025-10-24,00:18:43.000,297,11067608,-795,0,1761265122,15188.318022069994,138.2002375200027,50710.747005360005 2025-10-24,00:18:44.000,297,11067687,-795,0,1761265123,15188.331494689999,138.15794273999927,50710.76796672001 2025-10-24,00:18:45.000,297,11067433,-795,0,1761265124,15188.318022069994,138.24253229999886,50710.726044 2025-10-24,00:18:46.000,297,11067567,-795,0,1761265125,15188.277604209994,138.24958142999822,50710.71206976 2025-10-24,00:18:47.000,297,11067558,-795,0,1761265126,15188.39212148,138.14384448000055,50710.75399248 2025-10-24,00:18:48.000,297,11067467,-795,0,1761265127,15188.28434051999,138.298925340001,50710.75399248 2025-10-24,00:18:49.000,297,11067438,-795,0,1761265128,15188.243922659989,138.172040999998,50710.78194096 2025-10-24,00:18:50.000,297,11067570,-795,0,1761265129,15188.237186349994,138.17909013000462,50710.75399248 2025-10-24,00:18:51.000,297,11067552,-795,0,1761265130,15188.270867899999,138.21433578000142,50710.87976064 2025-10-24,00:18:52.000,297,11067582,-795,0,1761265131,15188.203504799989,138.16499186999863,50710.80988944001 2025-10-24,00:18:53.000,297,11067561,-795,0,1761265132,15188.243922659989,138.25663056000485,50710.8308508 2025-10-24,00:18:54.000,297,11067503,-795,0,1761265133,15188.210241109999,138.17909013000462,50710.89373488 2025-10-24,00:18:55.000,297,11067586,-795,0,1761265134,15188.136141699993,138.15794273999927,50710.87277352 2025-10-24,00:18:56.000,297,11067471,-795,0,1761265135,15188.115932769993,138.21433578000142,50710.85181216 2025-10-24,00:18:57.000,297,11067485,-795,0,1761265136,15188.163086939989,138.25663056000485,50710.85879928001 2025-10-24,00:18:58.000,297,11067539,-795,0,1761265137,15188.102460149988,138.2848270800023,50710.87277352 2025-10-24,00:18:59.000,297,11067465,-795,0,1761265138,15188.102460149988,138.27777795000293,50710.9705932 2025-10-24,00:19:00.000,297,11067388,-795,0,1761265139,15188.055305979993,138.24958142999822,50710.816876560006 2025-10-24,00:19:01.000,297,11067632,-795,0,1761265140,15188.014888119993,138.24958142999822,50710.90770912001 2025-10-24,00:19:02.000,297,11067551,-795,0,1761265141,15188.062042289988,138.2354831699995,50710.87277352 2025-10-24,00:19:03.000,297,11067538,-795,0,1761265142,15187.974470259993,138.22138491000078,50710.94264472 2025-10-24,00:19:04.000,297,11067544,-795,0,1761265143,15188.008151809998,138.20728665000206,50710.963606080004 2025-10-24,00:19:05.000,297,11067495,-795,0,1761265144,15187.927316089997,138.30597447000036,50710.87976064 2025-10-24,00:19:06.000,297,11067478,-795,0,1761265145,15187.954261329993,138.21433578000142,50710.95661896001 2025-10-24,00:19:07.000,297,11067604,-795,0,1761265146,15187.900370850002,138.2002375200027,50711.04745152 2025-10-24,00:19:08.000,297,11067535,-795,0,1761265147,15187.913843469993,138.22138491000078,50710.99854168 2025-10-24,00:19:09.000,297,11067633,-795,0,1761265148,15187.819535130002,138.12269709000248,50710.9705932 2025-10-24,00:19:10.000,297,11067596,-795,0,1761265149,15187.752172029992,138.16499186999863,50710.914696240005 2025-10-24,00:19:11.000,297,11067535,-795,0,1761265150,15187.765644649997,138.10859883000376,50710.914696240005 2025-10-24,00:19:12.000,297,11067548,-795,0,1761265151,15187.812798819992,138.08040230999904,50710.93565760001 2025-10-24,00:19:13.000,297,11067465,-795,0,1761265152,15187.711754169992,138.1367953500012,50711.0404644 2025-10-24,00:19:14.000,297,11067638,-795,0,1761265153,15187.678072620001,138.14384448000055,50710.95661896001 2025-10-24,00:19:15.000,297,11067458,-795,0,1761265154,15187.630918449991,138.21433578000142,50711.01251592 2025-10-24,00:19:16.000,297,11067534,-795,0,1761265155,15187.610709519991,138.1015497000044,50711.02649016001 2025-10-24,00:19:17.000,297,11067471,-795,0,1761265156,15187.570291659991,138.09450056999776,50710.9705932 2025-10-24,00:19:18.000,297,11067463,-795,0,1761265157,15187.563555349996,138.05925492000097,50710.97758032001 2025-10-24,00:19:19.000,297,11067510,-795,0,1761265158,15187.577027970001,138.02400927000417,50711.152258320006 2025-10-24,00:19:20.000,297,11067563,-795,0,1761265159,15187.53661011,137.97466536000138,50711.152258320006 2025-10-24,00:19:21.000,297,11067590,-795,0,1761265160,15187.509664869991,138.00991100999818,50711.18719392 2025-10-24,00:19:22.000,297,11067563,-795,0,1761265161,15187.529873799991,138.00991100999818,50711.082387120005 2025-10-24,00:19:23.000,297,11067551,-795,0,1761265162,15187.47598332,137.9394197100046,50711.22212952001 2025-10-24,00:19:24.000,297,11067534,-795,0,1761265163,15187.47598332,137.9535179700033,50711.24309088001 2025-10-24,00:19:25.000,297,11067577,-795,0,1761265164,15187.361466049995,137.97466536000138,50711.22212952001 2025-10-24,00:19:26.000,297,11067570,-795,0,1761265165,15187.40862021999,137.94646884000394,50711.26405224001 2025-10-24,00:19:27.000,297,11067595,-795,0,1761265166,15187.38841128999,138.00286187999882,50711.29200072001 2025-10-24,00:19:28.000,297,11067595,-795,0,1761265167,15187.41535653,137.91827231999923,50711.20815528 2025-10-24,00:19:29.000,297,11067591,-795,0,1761265168,15187.37493867,137.93237057999795,50711.13828408 2025-10-24,00:19:30.000,297,11067651,-795,0,1761265169,15187.341257119995,137.89712493000116,50711.152258320006 2025-10-24,00:19:31.000,297,11067534,-795,0,1761265170,15187.37493867,137.96056710000266,50711.2151424 2025-10-24,00:19:32.000,297,11067626,-795,0,1761265171,15187.34799342999,137.85483014999772,50711.152258320006 2025-10-24,00:19:33.000,297,11067541,-795,0,1761265172,15187.24694877999,137.87597754000308,50711.25706512 2025-10-24,00:19:34.000,297,11067533,-795,0,1761265173,15187.25368509,137.81958450000093,50711.20815528 2025-10-24,00:19:35.000,297,11067488,-795,0,1761265174,15187.25368509,137.96761623000202,50711.12430984001 2025-10-24,00:19:36.000,297,11067613,-795,0,1761265175,15187.20653091999,137.9041740600005,50711.24309088001 2025-10-24,00:19:37.000,297,11067507,-795,0,1761265176,15187.13243151,137.79843711000285,50711.27802648 2025-10-24,00:19:38.000,297,11067641,-795,0,1761265177,15187.13243151,137.78433885000413,50711.18719392 2025-10-24,00:19:39.000,297,11067662,-795,0,1761265178,15187.118958889994,137.79843711000285,50711.12430984001 2025-10-24,00:19:40.000,297,11067485,-795,0,1761265179,15187.004441619989,137.81253537000157,50711.18719392 2025-10-24,00:19:41.000,297,11067534,-795,0,1761265180,15187.024650549989,137.7420440700007,50711.250078000005 2025-10-24,00:19:42.000,297,11067582,-795,0,1761265181,15186.977496379994,137.73499494000134,50711.152258320006 2025-10-24,00:19:43.000,297,11067464,-795,0,1761265182,15187.017914239994,137.77024058999814,50711.14527120001 2025-10-24,00:19:44.000,297,11067613,-795,0,1761265183,15187.004441619989,137.77024058999814,50711.15924544 2025-10-24,00:19:45.000,297,11067556,-795,0,1761265184,15186.964023759989,137.68565102999855,50711.12430984001 2025-10-24,00:19:46.000,297,11067553,-795,0,1761265185,15186.923605899989,137.71384755000327,50711.2151424 2025-10-24,00:19:47.000,297,11067565,-795,0,1761265186,15186.957287449994,137.65745451000112,50711.131296960004 2025-10-24,00:19:48.000,297,11067569,-795,0,1761265187,15186.923605899989,137.69974929000455,50711.22911664 2025-10-24,00:19:49.000,297,11067633,-795,0,1761265188,15186.903396969989,137.7067984200039,50711.22911664 2025-10-24,00:19:50.000,297,11067658,-795,0,1761265189,15186.876451729993,137.56581582000217,50711.08937424 2025-10-24,00:19:51.000,297,11067576,-795,0,1761265190,15186.896660659993,137.66450364000048,50711.22212952001 2025-10-24,00:19:52.000,297,11067560,-795,0,1761265191,15186.883188039988,137.73499494000134,50711.2151424 2025-10-24,00:19:53.000,297,11067716,-795,0,1761265192,15186.849506489998,137.71384755000327,50711.18719392 2025-10-24,00:19:54.000,297,11067457,-795,0,1761265193,15186.842770179988,137.60106146999897,50711.319949200006 2025-10-24,00:19:55.000,297,11067596,-795,0,1761265194,15186.795616009993,137.68565102999855,50711.2151424 2025-10-24,00:19:56.000,297,11067619,-795,0,1761265195,15186.842770179988,137.62925799000368,50711.29200072001 2025-10-24,00:19:57.000,297,11067498,-795,0,1761265196,15186.849506489998,137.5940123399996,50711.29200072001 2025-10-24,00:19:58.000,297,11067526,-795,0,1761265197,15186.862979109988,137.67155276999983,50711.26405224001 2025-10-24,00:19:59.000,297,11067454,-795,0,1761265198,15186.768670769998,137.60106146999897,50711.33392344 2025-10-24,00:20:00.000,297,11067565,-795,0,1761265199,15186.782143389988,137.63630712000304,50711.298987840004 2025-10-24,00:20:01.000,297,11067513,-795,0,1761265200,15186.802352319988,137.58696321000025,50711.34789768 2025-10-24,00:20:02.000,297,11067533,-795,0,1761265201,15186.809088629998,137.56581582000217,50711.33392344 2025-10-24,00:20:03.000,297,11067542,-795,0,1761265202,15186.849506489998,137.4812262600026,50711.38283328 2025-10-24,00:20:04.000,297,11067505,-795,0,1761265203,15186.815824939993,137.4318823499998,50711.27103936001 2025-10-24,00:20:05.000,297,11067591,-795,0,1761265204,15186.829297559998,137.45302973999787,50711.33392344 2025-10-24,00:20:06.000,297,11067465,-795,0,1761265205,15186.761934460003,137.42483322000044,50711.27802648 2025-10-24,00:20:07.000,297,11067570,-795,0,1761265206,15186.849506489998,137.41778409000108,50711.319949200006 2025-10-24,00:20:08.000,297,11067642,-795,0,1761265207,15186.869715419998,137.43893147999916,50711.298987840004 2025-10-24,00:20:09.000,297,11067480,-795,0,1761265208,15186.862979109988,137.31909627000277,50711.27802648 2025-10-24,00:20:10.000,297,11067538,-795,0,1761265209,15186.795616009993,137.38253844000428,50711.2151424 2025-10-24,00:20:11.000,297,11067513,-795,0,1761265210,15186.862979109988,137.3331945300015,50711.36187192001 2025-10-24,00:20:12.000,297,11067627,-795,0,1761265211,15186.856242799993,137.26975235999998,50711.24309088001 2025-10-24,00:20:13.000,297,11067513,-795,0,1761265212,15186.896660659993,137.26270323000062,50711.22911664 2025-10-24,00:20:14.000,297,11067622,-795,0,1761265213,15186.896660659993,137.19221192999976,50711.17321968001 2025-10-24,00:20:15.000,297,11067642,-795,0,1761265214,15186.876451729993,137.20631018999848,50711.26405224001 2025-10-24,00:20:16.000,297,11067447,-795,0,1761265215,15186.896660659993,137.1851628000004,50711.298987840004 2025-10-24,00:20:17.000,297,11067613,-795,0,1761265216,15186.782143389988,137.17106454000168,50711.26405224001 2025-10-24,00:20:18.000,297,11067470,-795,0,1761265217,15186.862979109988,137.16401541000232,50711.298987840004 2025-10-24,00:20:19.000,297,11067538,-795,0,1761265218,15186.862979109988,137.05827846000466,50711.319949200006 2025-10-24,00:20:20.000,297,11067502,-795,0,1761265219,15186.903396969989,137.0371310699993,50711.14527120001 2025-10-24,00:20:21.000,297,11067495,-795,0,1761265220,15186.883188039988,137.05122932999802,50711.14527120001 2025-10-24,00:20:22.000,297,11067683,-795,0,1761265221,15186.957287449994,137.05122932999802,50711.22212952001 2025-10-24,00:20:23.000,297,11067581,-795,0,1761265222,15186.957287449994,136.99483629000315,50711.16623256 2025-10-24,00:20:24.000,297,11067502,-795,0,1761265223,15186.977496379994,137.0371310699993,50711.16623256 2025-10-24,00:20:25.000,297,11067453,-795,0,1761265224,15187.017914239994,137.01598368000123,50711.131296960004 2025-10-24,00:20:26.000,297,11067526,-795,0,1761265225,15187.017914239994,136.938443250001,50711.12430984001 2025-10-24,00:20:27.000,297,11067558,-795,0,1761265226,15187.051595789999,136.8750010799995,50711.18719392 2025-10-24,00:20:28.000,297,11067532,-795,0,1761265227,15187.04485947999,137.0864749800021,50711.13828408 2025-10-24,00:20:29.000,297,11067464,-795,0,1761265228,15187.004441619989,136.95254150999972,50711.17321968001 2025-10-24,00:20:30.000,297,11067409,-795,0,1761265229,15187.04485947999,136.83270630000334,50711.07540000001 2025-10-24,00:20:31.000,297,11067409,-795,0,1761265230,15187.08527733999,136.93139412000164,50711.22911664 2025-10-24,00:20:32.000,297,11067491,-795,0,1761265231,15187.118958889994,136.91024673000356,50711.20815528 2025-10-24,00:20:33.000,297,11067533,-795,0,1761265232,15187.15264044,136.84680456000206,50711.27802648 2025-10-24,00:20:34.000,297,11067598,-795,0,1761265233,15187.15264044,136.86090282000077,50711.13828408 2025-10-24,00:20:35.000,297,11067667,-795,0,1761265234,15187.159376749994,136.79746064999927,50711.13828408 2025-10-24,00:20:36.000,297,11067457,-795,0,1761265235,15187.199794609995,136.71287108999968,50711.201168160005 2025-10-24,00:20:37.000,297,11067476,-795,0,1761265236,15187.24694877999,136.81155890999798,50711.23610376 2025-10-24,00:20:38.000,297,11067617,-795,0,1761265237,15187.26715770999,136.7410676100044,50711.24309088001 2025-10-24,00:20:39.000,297,11067561,-795,0,1761265238,15187.25368509,136.71992021999904,50711.1802068 2025-10-24,00:20:40.000,297,11067457,-795,0,1761265239,15187.31431188,136.71287108999968,50711.22911664 2025-10-24,00:20:41.000,297,11067547,-795,0,1761265240,15187.28736663999,136.66352718000417,50711.201168160005 2025-10-24,00:20:42.000,297,11067586,-795,0,1761265241,15187.422092839995,136.55074109999987,50711.04745152 2025-10-24,00:20:43.000,297,11067399,-795,0,1761265242,15187.43556546,136.55074109999987,50711.1103356 2025-10-24,00:20:44.000,297,11067463,-795,0,1761265243,15187.45577439,136.60008501000266,50711.05443864001 2025-10-24,00:20:45.000,297,11067645,-795,0,1761265244,15187.47598332,136.60713414000202,50711.15924544 2025-10-24,00:20:46.000,297,11067522,-795,0,1761265245,15187.49619225,136.6282815300001,50710.93565760001 2025-10-24,00:20:47.000,297,11067444,-795,0,1761265246,15187.482719629996,136.4450041500022,50711.11732272 2025-10-24,00:20:48.000,297,11067634,-795,0,1761265247,15187.577027970001,136.41680763000477,50711.082387120005 2025-10-24,00:20:49.000,297,11067604,-795,0,1761265248,15187.550082729991,136.5436919700005,50711.04745152 2025-10-24,00:20:50.000,297,11067474,-795,0,1761265249,15187.657863690001,136.3815619800007,50711.10334848001 2025-10-24,00:20:51.000,297,11067405,-795,0,1761265250,15187.610709519991,136.4450041500022,50710.94963184 2025-10-24,00:20:52.000,297,11067598,-795,0,1761265251,15187.671336309992,136.36041459000262,50710.99854168 2025-10-24,00:20:53.000,297,11067479,-795,0,1761265252,15187.718490480001,136.4450041500022,50711.05443864001 2025-10-24,00:20:54.000,297,11067468,-795,0,1761265253,15187.725226789997,136.30402155000047,50711.01251592 2025-10-24,00:20:55.000,297,11067388,-795,0,1761265254,15187.833007749992,136.40270936999877,50710.85879928001 2025-10-24,00:20:56.000,297,11067605,-795,0,1761265255,15187.812798819992,136.24762850999832,50710.984567440006 2025-10-24,00:20:57.000,297,11067519,-795,0,1761265256,15187.792589889992,136.33926720000454,50710.99854168 2025-10-24,00:20:58.000,297,11067405,-795,0,1761265257,15187.833007749992,136.26172677000432,50710.99155456 2025-10-24,00:20:59.000,297,11067586,-795,0,1761265258,15187.940788710002,136.20533373000217,50711.04745152 2025-10-24,00:21:00.000,297,11067504,-795,0,1761265259,15187.886898229997,136.16303894999874,50710.93565760001 2025-10-24,00:21:01.000,297,11067505,-795,0,1761265260,15187.947525019998,136.11369504000322,50710.97758032001 2025-10-24,00:21:02.000,297,11067463,-795,0,1761265261,15187.987942879998,136.10664591000386,50710.95661896001 2025-10-24,00:21:03.000,297,11067367,-795,0,1761265262,15188.028360739998,136.0995967800045,50710.97758032001 2025-10-24,00:21:04.000,297,11067499,-795,0,1761265263,15187.974470259993,136.07844938999915,50711.0404644 2025-10-24,00:21:05.000,297,11067412,-795,0,1761265264,15188.041833359988,136.0502528700017,50710.9705932 2025-10-24,00:21:06.000,297,11067454,-795,0,1761265265,15188.055305979993,136.0714002599998,50711.033477280005 2025-10-24,00:21:07.000,297,11067683,-795,0,1761265266,15188.048569669998,136.0502528700017,50710.99155456 2025-10-24,00:21:08.000,297,11067548,-795,0,1761265267,15188.156350629994,136.06435113000043,50711.08937424 2025-10-24,00:21:09.000,297,11067502,-795,0,1761265268,15188.122669079989,136.02205635000428,50711.14527120001 2025-10-24,00:21:10.000,297,11067605,-795,0,1761265269,15188.115932769993,135.99385982999956,50710.90770912001 2025-10-24,00:21:11.000,297,11067461,-795,0,1761265270,15188.062042289988,135.95861418000277,50711.05443864001 2025-10-24,00:21:12.000,297,11067478,-795,0,1761265271,15188.156350629994,135.85992636000447,50710.99155456 2025-10-24,00:21:13.000,297,11067606,-795,0,1761265272,15188.149614319998,135.91631939999934,50710.92867048001 2025-10-24,00:21:14.000,297,11067415,-795,0,1761265273,15188.149614319998,135.91631939999934,50710.99155456 2025-10-24,00:21:15.000,297,11067394,-795,0,1761265274,15188.149614319998,135.93041765999806,50711.01950304 2025-10-24,00:21:16.000,297,11067422,-795,0,1761265275,15188.216977419994,135.89517201000126,50710.89373488 2025-10-24,00:21:17.000,297,11067646,-795,0,1761265276,15188.156350629994,135.80353332000232,50711.00552880001 2025-10-24,00:21:18.000,297,11067450,-795,0,1761265277,15188.183295869989,135.86697549000382,50711.0404644 2025-10-24,00:21:19.000,297,11067610,-795,0,1761265278,15188.230450039999,135.85287722999783,50710.92168336 2025-10-24,00:21:20.000,297,11067562,-795,0,1761265279,15188.216977419994,135.85992636000447,50711.02649016001 2025-10-24,00:21:21.000,297,11067379,-795,0,1761265280,15188.190032179999,135.84582809999847,50711.09636136001 2025-10-24,00:21:22.000,297,11067584,-795,0,1761265281,15188.243922659989,135.78238593000424,50711.07540000001 2025-10-24,00:21:23.000,297,11067554,-795,0,1761265282,15188.28434051999,135.80353332000232,50711.06841288 2025-10-24,00:21:24.000,297,11067421,-795,0,1761265283,15188.190032179999,135.85287722999783,50711.152258320006 2025-10-24,00:21:25.000,297,11067619,-795,0,1761265284,15188.28434051999,135.81763158000103,50711.06142576 2025-10-24,00:21:26.000,297,11067520,-795,0,1761265285,15188.277604209994,135.80353332000232,50711.19418104001 2025-10-24,00:21:27.000,297,11067478,-795,0,1761265286,15188.297813139994,135.84582809999847,50711.26405224001 2025-10-24,00:21:28.000,297,11067524,-795,0,1761265287,15188.318022069994,135.83172983999975,50711.15924544 2025-10-24,00:21:29.000,297,11067498,-795,0,1761265288,15188.250658969999,135.76828766999824,50711.20815528 2025-10-24,00:21:30.000,297,11067666,-795,0,1761265289,15188.230450039999,135.76828766999824,50711.19418104001 2025-10-24,00:21:31.000,297,11067458,-795,0,1761265290,15188.26413158999,135.81763158000103,50711.152258320006 2025-10-24,00:21:32.000,297,11067489,-795,0,1761265291,15188.331494689999,135.81058245000168,50711.201168160005 2025-10-24,00:21:33.000,297,11067494,-795,0,1761265292,15188.291076829999,135.7894350600036,50711.23610376 2025-10-24,00:21:34.000,297,11067549,-795,0,1761265293,15188.378648859994,135.8246807100004,50711.23610376 2025-10-24,00:21:35.000,297,11067558,-795,0,1761265294,15188.30454944999,135.79648419000296,50711.30597496 2025-10-24,00:21:36.000,297,11067575,-795,0,1761265295,15188.34496730999,135.77533680000488,50711.30597496 2025-10-24,00:21:37.000,297,11067588,-795,0,1761265296,15188.419066719995,135.75418940999953,50711.29200072001 2025-10-24,00:21:38.000,297,11067539,-795,0,1761265297,15188.39212148,135.8246807100004,50711.29200072001 2025-10-24,00:21:39.000,297,11067593,-795,0,1761265298,15188.43253934,135.78238593000424,50711.25706512 2025-10-24,00:21:40.000,297,11067581,-795,0,1761265299,15188.40559409999,135.86697549000382,50711.298987840004 2025-10-24,00:21:41.000,297,11067453,-795,0,1761265300,15188.479693509995,135.68369810999866,50711.33392344 2025-10-24,00:21:42.000,297,11067500,-795,0,1761265301,15188.419066719995,135.73304202000145,50711.2850136 2025-10-24,00:21:43.000,297,11067674,-795,0,1761265302,15188.41233041,135.8246807100004,50711.319949200006 2025-10-24,00:21:44.000,297,11067549,-795,0,1761265303,15188.378648859994,135.81058245000168,50711.3548848 2025-10-24,00:21:45.000,297,11067551,-795,0,1761265304,15188.38538516999,135.77533680000488,50711.2850136 2025-10-24,00:21:46.000,297,11067409,-795,0,1761265305,15188.378648859994,135.73304202000145,50711.31296208001 2025-10-24,00:21:47.000,297,11067570,-795,0,1761265306,15188.39212148,135.65550159000122,50711.47366584 2025-10-24,00:21:48.000,297,11067657,-795,0,1761265307,15188.331494689999,135.704845500004,50711.2850136 2025-10-24,00:21:49.000,297,11067405,-795,0,1761265308,15188.30454944999,135.63435420000314,50711.36187192001 2025-10-24,00:21:50.000,297,11067457,-795,0,1761265309,15188.331494689999,135.7259928900021,50711.32693632 2025-10-24,00:21:51.000,297,11067513,-715,0,1761265310,15188.277604209994,135.63435420000314,50711.39680752 2025-10-24,00:21:52.000,297,11067652,-795,0,1761265311,15188.196768489994,135.69074723999802,50711.40379464 2025-10-24,00:21:53.000,297,11067506,-795,0,1761265312,15188.277604209994,135.6414033300025,50711.32693632 2025-10-24,00:21:54.000,297,11067559,-795,0,1761265313,15188.277604209994,135.65550159000122,50711.27802648 2025-10-24,00:21:55.000,297,11067523,-795,0,1761265314,15188.223713729989,135.577961160001,50711.466678720004 2025-10-24,00:21:56.000,297,11067411,-795,0,1761265315,15188.28434051999,135.5920594199997,50711.47366584 2025-10-24,00:21:57.000,297,11067576,-795,0,1761265316,15188.291076829999,135.62025594000443,50711.39680752 2025-10-24,00:21:58.000,297,11067590,-795,0,1761265317,15188.210241109999,135.50746986000013,50711.43174312001 2025-10-24,00:21:59.000,297,11067556,-795,0,1761265318,15188.203504799989,135.5427155100042,50711.43873024001 2025-10-24,00:22:00.000,297,11067514,-795,0,1761265319,15188.183295869989,135.50746986000013,50711.417768880005 2025-10-24,00:22:01.000,297,11067493,-795,0,1761265320,15188.102460149988,135.50042073000077,50711.48065296001 2025-10-24,00:22:02.000,297,11067713,-795,0,1761265321,15188.095723839993,135.4933716000014,50711.44571736 2025-10-24,00:22:03.000,297,11067552,-795,0,1761265322,15188.102460149988,135.4933716000014,50711.54353704 2025-10-24,00:22:04.000,297,11067567,-795,0,1761265323,15188.035097049993,135.41583117000118,50711.43174312001 2025-10-24,00:22:05.000,297,11067620,-795,0,1761265324,15188.055305979993,135.43697855999926,50711.50161432 2025-10-24,00:22:06.000,297,11067670,-795,0,1761265325,15188.062042289988,135.38763465000375,50711.466678720004 2025-10-24,00:22:07.000,297,11067394,-795,0,1761265326,15188.082251219988,135.3946837800031,50711.43873024001 2025-10-24,00:22:08.000,297,11067676,-795,0,1761265327,15188.014888119993,135.37353638999775,50711.43873024001 2025-10-24,00:22:09.000,297,11067569,-795,0,1761265328,15187.920579780002,135.34533987000032,50711.417768880005 2025-10-24,00:22:10.000,297,11067538,-795,0,1761265329,15187.927316089997,135.42288030000054,50711.45270448 2025-10-24,00:22:11.000,297,11067565,-795,0,1761265330,15187.934052399993,135.35943812999903,50711.50860144001 2025-10-24,00:22:12.000,297,11067552,-795,0,1761265331,15187.927316089997,135.37353638999775,50711.45969160001 2025-10-24,00:22:13.000,297,11067490,-795,0,1761265332,15187.853216679992,135.3664872599984,50711.487640080006 2025-10-24,00:22:14.000,297,11067497,-795,0,1761265333,15187.833007749992,135.38763465000375,50711.50860144001 2025-10-24,00:22:15.000,297,11067695,-795,0,1761265334,15187.819535130002,135.31009422000352,50711.55751128001 2025-10-24,00:22:16.000,297,11067611,-795,0,1761265335,15187.785853579997,135.3312416100016,50711.57847264001 2025-10-24,00:22:17.000,297,11067474,-795,0,1761265336,15187.752172029992,135.28894682999817,50711.57148552 2025-10-24,00:22:18.000,297,11067625,-795,0,1761265337,15187.678072620001,135.33829074000096,50711.45969160001 2025-10-24,00:22:19.000,297,11067600,-795,0,1761265338,15187.684808929997,135.37353638999775,50711.50860144001 2025-10-24,00:22:20.000,297,11067542,-795,0,1761265339,15187.563555349996,135.26075031000073,50711.424756 2025-10-24,00:22:21.000,297,11067517,-795,0,1761265340,15187.630918449991,135.33829074000096,50711.52956280001 2025-10-24,00:22:22.000,297,11067470,-795,0,1761265341,15187.583764279996,135.3312416100016,50711.466678720004 2025-10-24,00:22:23.000,297,11067576,-795,0,1761265342,15187.550082729991,135.31714335000288,50711.55751128001 2025-10-24,00:22:24.000,297,11067426,-795,0,1761265343,15187.482719629996,135.33829074000096,50711.50860144001 2025-10-24,00:22:25.000,297,11067507,-795,0,1761265344,15187.550082729991,135.2677994400001,50711.69725368001 2025-10-24,00:22:26.000,297,11067663,-795,0,1761265345,15187.51640118,135.25370118000137,50711.71122792 2025-10-24,00:22:27.000,297,11067483,-795,0,1761265346,15187.462510699996,135.2959959600048,50711.64135672 2025-10-24,00:22:28.000,297,11067546,-755,0,1761265347,15187.44903807999,135.22550466000393,50711.64834384001 2025-10-24,00:22:29.000,297,11067651,-795,0,1761265348,15187.422092839995,135.23960292000265,50711.57847264001 2025-10-24,00:22:30.000,297,11067572,-795,0,1761265349,15187.28736663999,135.1691116200018,50711.52956280001 2025-10-24,00:22:31.000,297,11067705,-795,0,1761265350,15187.40862021999,135.19025900999986,50711.76013776 2025-10-24,00:22:32.000,297,11067387,-795,0,1761265351,15187.36820235999,135.13386596999771,50711.68327944 2025-10-24,00:22:33.000,297,11067540,-795,0,1761265352,15187.36820235999,135.15501336000307,50711.60642112001 2025-10-24,00:22:34.000,297,11067662,-795,0,1761265353,15187.31431188,135.1691116200018,50711.52956280001 2025-10-24,00:22:35.000,297,11067532,-795,0,1761265354,15187.300839259995,135.16206249000243,50711.6693052 2025-10-24,00:22:36.000,297,11067584,-795,0,1761265355,15187.34799342999,135.04222727999877,50711.62738248001 2025-10-24,00:22:37.000,297,11067460,-795,0,1761265356,15187.29410295,135.04222727999877,50711.66231808 2025-10-24,00:22:38.000,297,11067570,-755,0,1761265357,15187.18632198999,135.07747293000284,50711.69725368001 2025-10-24,00:22:39.000,297,11067490,-795,0,1761265358,15187.18632198999,135.09157119000156,50711.74616352001 2025-10-24,00:22:40.000,297,11067538,-795,0,1761265359,15187.10548626999,135.06337467000412,50711.599433999996 2025-10-24,00:22:41.000,297,11067474,-795,0,1761265360,15187.139167819994,135.06337467000412,50711.68327944 2025-10-24,00:22:42.000,297,11067452,-795,0,1761265361,15187.071804719999,135.11271857999964,50711.57847264001 2025-10-24,00:22:43.000,297,11067488,-795,0,1761265362,15187.12569519999,135.0210798900007,50711.76013776 2025-10-24,00:22:44.000,297,11067512,-795,0,1761265363,15187.024650549989,135.119767709999,50711.72520216001 2025-10-24,00:22:45.000,297,11067543,-795,0,1761265364,15187.004441619989,135.04927640999813,50711.704240800005 2025-10-24,00:22:46.000,297,11067602,-795,0,1761265365,15186.977496379994,135.01403076000133,50711.69026656 2025-10-24,00:22:47.000,297,11067486,-795,0,1761265366,15186.957287449994,135.10566945000028,50711.61340824 2025-10-24,00:22:48.000,297,11067559,-795,0,1761265367,15186.950551139998,135.00698163000197,50711.599433999996 2025-10-24,00:22:49.000,297,11067626,-755,0,1761265368,15186.930342209998,134.99288337000326,50711.69026656 2025-10-24,00:22:50.000,297,11067524,-795,0,1761265369,15186.903396969989,134.99993250000261,50711.64834384001 2025-10-24,00:22:51.000,297,11067509,-795,0,1761265370,15186.862979109988,135.02812902000005,50711.68327944 2025-10-24,00:22:52.000,297,11067389,-795,0,1761265371,15186.876451729993,135.0351781499994,50711.83000896 2025-10-24,00:22:53.000,297,11067589,-795,0,1761265372,15186.903396969989,135.04222727999877,50711.767124879996 2025-10-24,00:22:54.000,297,11067437,-795,0,1761265373,15186.836033869993,135.04927640999813,50711.74616352001 2025-10-24,00:22:55.000,297,11067461,-795,0,1761265374,15186.788879699998,135.05632554000476,50711.7391764 2025-10-24,00:22:56.000,297,11067550,-795,0,1761265375,15186.694571359993,134.9858342400039,50711.67629232001 2025-10-24,00:22:57.000,297,11067450,-795,0,1761265376,15186.681098740002,135.01403076000133,50711.64834384001 2025-10-24,00:22:58.000,297,11067518,-795,0,1761265377,15186.674362429992,134.94353946000047,50711.60642112001 2025-10-24,00:22:59.000,297,11067647,-795,0,1761265378,15186.620471950002,134.9858342400039,50711.69026656 2025-10-24,00:23:00.000,297,11067581,-795,0,1761265379,15186.580054090002,135.0210798900007,50711.6693052 2025-10-24,00:23:01.000,297,11067616,-795,0,1761265380,15186.640680880002,135.06337467000412,50711.64834384001 2025-10-24,00:23:02.000,297,11067575,-795,0,1761265381,15186.553108849992,134.99288337000326,50711.68327944 2025-10-24,00:23:03.000,297,11067525,-795,0,1761265382,15186.546372539997,134.92944120000175,50711.64834384001 2025-10-24,00:23:04.000,297,11067479,-795,0,1761265383,15186.620471950002,134.9223920700024,50711.78808624 2025-10-24,00:23:05.000,297,11067555,-795,0,1761265384,15186.519427300002,134.9223920700024,50711.76013776 2025-10-24,00:23:06.000,297,11067615,-795,0,1761265385,15186.519427300002,135.01403076000133,50711.767124879996 2025-10-24,00:23:07.000,297,11067474,-795,0,1761265386,15186.485745749997,134.91534294000303,50711.753150640005 2025-10-24,00:23:08.000,297,11067617,-795,0,1761265387,15186.512690989992,134.85894990000088,50711.71821504 2025-10-24,00:23:09.000,297,11067436,-795,0,1761265388,15186.519427300002,134.91534294000303,50711.74616352001 2025-10-24,00:23:10.000,297,11067437,-795,0,1761265389,15186.445327889996,134.88714641999832,50711.61340824 2025-10-24,00:23:11.000,297,11067612,-755,0,1761265390,15186.559845160002,134.86599903000024,50711.66231808 2025-10-24,00:23:12.000,297,11067612,-795,0,1761265391,15186.492482059992,134.8096059899981,50711.6693052 2025-10-24,00:23:13.000,297,11067423,-795,0,1761265392,15186.553108849992,134.81665512000473,50711.73218928 2025-10-24,00:23:14.000,297,11067672,-795,0,1761265393,15186.492482059992,134.76026208000258,50711.54353704 2025-10-24,00:23:15.000,297,11067447,-795,0,1761265394,15186.485745749997,134.7884586,50711.64834384001 2025-10-24,00:23:16.000,297,11067500,-795,0,1761265395,15186.485745749997,134.7250164299985,50711.69725368001 2025-10-24,00:23:17.000,297,11067440,-795,0,1761265396,15186.532899919992,134.7391146900045,50711.78109912 2025-10-24,00:23:18.000,297,11067571,-795,0,1761265397,15186.553108849992,134.7250164299985,50711.68327944 2025-10-24,00:23:19.000,297,11067525,-795,0,1761265398,15186.553108849992,134.66157426000427,50711.69725368001 2025-10-24,00:23:20.000,297,11067546,-795,0,1761265399,15186.479009440001,134.6263286100002,50711.64135672 2025-10-24,00:23:21.000,297,11067465,-795,0,1761265400,15186.519427300002,134.5628864399987,50711.64834384001 2025-10-24,00:23:22.000,297,11067554,-795,0,1761265401,15186.418382650001,134.61223035000148,50711.64135672 2025-10-24,00:23:23.000,297,11067524,-795,0,1761265402,15186.505954679997,134.54173905000061,50711.64135672 2025-10-24,00:23:24.000,297,11067649,-795,0,1761265403,15186.472273129992,134.55583730999933,50711.72520216001 2025-10-24,00:23:25.000,297,11067613,-795,0,1761265404,15186.472273129992,134.47124774999975,50711.655330960006 2025-10-24,00:23:26.000,297,11067609,-795,0,1761265405,15186.458800510001,134.4641986200004,50711.62039536 2025-10-24,00:23:27.000,297,11067570,-795,0,1761265406,15186.452064199992,134.40075644999888,50711.62738248001 2025-10-24,00:23:28.000,297,11067678,-795,0,1761265407,15186.479009440001,134.45714949000103,50711.634369600004 2025-10-24,00:23:29.000,297,11067591,-795,0,1761265408,15186.492482059992,134.41485471000487,50711.64834384001 2025-10-24,00:23:30.000,297,11067513,-795,0,1761265409,15186.425118959996,134.4782968799991,50711.66231808 2025-10-24,00:23:31.000,297,11067614,-795,0,1761265410,15186.532899919992,134.40780557999824,50711.69026656 2025-10-24,00:23:32.000,297,11067564,-795,0,1761265411,15186.452064199992,134.32321601999865,50711.71821504 2025-10-24,00:23:33.000,297,11067555,-795,0,1761265412,15186.505954679997,134.28797037000186,50711.6693052 2025-10-24,00:23:34.000,297,11067517,-795,0,1761265413,15186.485745749997,134.27387211000314,50711.62738248001 2025-10-24,00:23:35.000,297,11067564,-795,0,1761265414,15186.485745749997,134.28797037000186,50711.62039536 2025-10-24,00:23:36.000,297,11067476,-795,0,1761265415,15186.458800510001,134.22452820000035,50711.64834384001 2025-10-24,00:23:37.000,297,11067530,-795,0,1761265416,15186.512690989992,134.16108602999884,50711.5644984 2025-10-24,00:23:38.000,297,11067629,-795,0,1761265417,15186.472273129992,134.20338081000227,50711.54353704 2025-10-24,00:23:39.000,297,11067589,-795,0,1761265418,15186.411646339991,134.21042994000163,50711.64135672 2025-10-24,00:23:40.000,297,11067451,-795,0,1761265419,15186.418382650001,134.15403689999948,50711.64135672 2025-10-24,00:23:41.000,297,11067554,-795,0,1761265420,15186.458800510001,134.13993864000076,50711.62738248001 2025-10-24,00:23:42.000,297,11067650,-795,0,1761265421,15186.425118959996,134.02010343000438,50711.54353704 2025-10-24,00:23:43.000,297,11067585,-795,0,1761265422,15186.465536819996,134.12584038000205,50711.67629232001 2025-10-24,00:23:44.000,297,11067508,-795,0,1761265423,15186.458800510001,134.0976438600046,50711.62039536 2025-10-24,00:23:45.000,297,11067527,-795,0,1761265424,15186.465536819996,134.06239821000054,50711.61340824 2025-10-24,00:23:46.000,297,11067584,-795,0,1761265425,15186.492482059992,134.02010343000438,50711.61340824 2025-10-24,00:23:47.000,297,11067542,-795,0,1761265426,15186.465536819996,134.10469299000397,50711.55751128001 2025-10-24,00:23:48.000,297,11067466,-795,0,1761265427,15186.458800510001,134.02715256000374,50711.585459760005 2025-10-24,00:23:49.000,297,11067685,-795,0,1761265428,15186.472273129992,134.02715256000374,50711.59244688 2025-10-24,00:23:50.000,297,11067649,-795,0,1761265429,15186.458800510001,134.04829995000182,50711.55052416 2025-10-24,00:23:51.000,297,11067666,-795,0,1761265430,15186.425118959996,134.04125082000246,50711.60642112001 2025-10-24,00:23:52.000,297,11067471,-795,0,1761265431,15186.452064199992,134.11174212000333,50711.599433999996 2025-10-24,00:23:53.000,297,11067518,-795,0,1761265432,15186.384701099996,134.02715256000374,50711.52257568 2025-10-24,00:23:54.000,297,11067479,-795,0,1761265433,15186.33754693,134.0694473399999,50711.5644984 2025-10-24,00:23:55.000,297,11067431,-795,0,1761265434,15186.377964790001,134.02715256000374,50711.599433999996 2025-10-24,00:23:56.000,297,11067479,-795,0,1761265435,15186.391437409991,134.02010343000438,50711.50860144001 2025-10-24,00:23:57.000,297,11067460,-795,0,1761265436,15186.344283239996,134.01305429999775,50711.585459760005 2025-10-24,00:23:58.000,297,11067593,-795,0,1761265437,15186.330810619991,133.97780865000095,50711.50161432 2025-10-24,00:23:59.000,297,11067444,-795,0,1761265438,15186.310601689991,133.9707595200016,50711.57148552 2025-10-24,00:24:00.000,297,11067646,-795,0,1761265439,15186.303865379996,133.90026822000073,50711.487640080006 2025-10-24,00:24:01.000,297,11067704,-795,0,1761265440,15186.377964790001,133.9355138700048,50711.50860144001 2025-10-24,00:24:02.000,297,11067650,-795,0,1761265441,15186.324074309996,133.94256300000416,50711.487640080006 2025-10-24,00:24:03.000,297,11067394,-795,0,1761265442,15186.263447519996,133.886169960002,50711.43873024001 2025-10-24,00:24:04.000,297,11067555,-795,0,1761265443,15186.29712907,133.9214156099988,50711.43873024001 2025-10-24,00:24:05.000,297,11067498,-795,0,1761265444,15186.25671121,133.8227277900005,50711.466678720004 2025-10-24,00:24:06.000,297,11067503,-795,0,1761265445,15186.33754693,133.75223648999963,50711.55751128001 2025-10-24,00:24:07.000,297,11067572,-795,0,1761265446,15186.283656449996,133.8227277900005,50711.54353704 2025-10-24,00:24:08.000,297,11067520,-795,0,1761265447,15186.324074309996,133.81567866000114,50711.536549920005 2025-10-24,00:24:09.000,297,11067630,-795,0,1761265448,15186.290392759991,133.7381382300009,50711.57148552 2025-10-24,00:24:10.000,297,11067443,-795,0,1761265449,15186.303865379996,133.7240399700022,50711.45270448 2025-10-24,00:24:11.000,297,11067630,-795,0,1761265450,15186.330810619991,133.70994171000348,50711.655330960006 2025-10-24,00:24:12.000,297,11067598,-795,0,1761265451,15186.33754693,133.71699084000284,50711.57847264001 2025-10-24,00:24:13.000,297,11067682,-795,0,1761265452,15186.377964790001,133.69584345000476,50711.55052416 2025-10-24,00:24:14.000,297,11067532,-795,0,1761265453,15186.418382650001,133.74518736000027,50711.62738248001 2025-10-24,00:24:15.000,297,11067548,-795,0,1761265454,15186.33754693,133.68879431999812,50711.64834384001 2025-10-24,00:24:16.000,297,11067589,-795,0,1761265455,15186.404910029996,133.80862953000178,50711.59244688 2025-10-24,00:24:17.000,297,11067558,-795,0,1761265456,15186.377964790001,133.74518736000027,50711.67629232001 2025-10-24,00:24:18.000,297,11067566,-795,0,1761265457,15186.398173720001,133.70994171000348,50711.61340824 2025-10-24,00:24:19.000,297,11067493,-795,0,1761265458,15186.404910029996,133.7381382300009,50711.54353704 2025-10-24,00:24:20.000,297,11067533,-795,0,1761265459,15186.411646339991,133.73108910000155,50711.45969160001 2025-10-24,00:24:21.000,297,11067556,-795,0,1761265460,15186.438591580001,133.70289258000412,50711.466678720004 2025-10-24,00:24:22.000,297,11067544,-795,0,1761265461,15186.411646339991,133.68174518999876,50711.536549920005 2025-10-24,00:24:23.000,297,11067608,-795,0,1761265462,15186.411646339991,133.6746960599994,50711.50860144001 2025-10-24,00:24:24.000,297,11067616,-795,0,1761265463,15186.371228479991,133.61830302000453,50711.50161432 2025-10-24,00:24:25.000,297,11067398,-795,0,1761265464,15186.492482059992,133.73108910000155,50711.62738248001 2025-10-24,00:24:26.000,297,11067547,-795,0,1761265465,15186.364492169996,133.61830302000453,50711.599433999996 2025-10-24,00:24:27.000,297,11067600,-795,0,1761265466,15186.344283239996,133.6605978000007,50711.52956280001 2025-10-24,00:24:28.000,297,11067529,-795,0,1761265467,15186.404910029996,133.69584345000476,50711.62738248001 2025-10-24,00:24:29.000,297,11067445,-795,0,1761265468,15186.438591580001,133.63240128000325,50711.54353704 2025-10-24,00:24:30.000,297,11067491,-795,0,1761265469,15186.398173720001,133.56895911000174,50711.50860144001 2025-10-24,00:24:31.000,297,11067530,-795,0,1761265470,15186.391437409991,133.53371345999767,50711.54353704 2025-10-24,00:24:32.000,297,11067561,-795,0,1761265471,15186.391437409991,133.56190998000238,50711.57148552 2025-10-24,00:24:33.000,297,11067539,-795,0,1761265472,15186.35775586,133.4773204200028,50711.54353704 2025-10-24,00:24:34.000,297,11067492,-795,0,1761265473,15186.411646339991,133.53371345999767,50711.57847264001 2025-10-24,00:24:35.000,297,11067674,-795,0,1761265474,15186.398173720001,133.46322216000408,50711.52956280001 2025-10-24,00:24:36.000,297,11067486,-715,0,1761265475,15186.391437409991,133.50551694000023,50711.64135672 2025-10-24,00:24:37.000,297,11067446,-795,0,1761265476,15186.384701099996,133.49846781000088,50711.52956280001 2025-10-24,00:24:38.000,297,11067531,-795,0,1761265477,15186.438591580001,133.38568173000385,50711.52956280001 2025-10-24,00:24:39.000,297,11067467,-795,0,1761265478,15186.404910029996,133.48436955000216,50711.64135672 2025-10-24,00:24:40.000,297,11067500,-795,0,1761265479,15186.438591580001,133.45617303000472,50711.57847264001 2025-10-24,00:24:41.000,297,11067577,-795,0,1761265480,15186.479009440001,133.44912389999809,50711.655330960006 2025-10-24,00:24:42.000,297,11067556,-795,0,1761265481,15186.539636230002,133.45617303000472,50711.6693052 2025-10-24,00:24:43.000,297,11067646,-795,0,1761265482,15186.458800510001,133.46322216000408,50711.66231808 2025-10-24,00:24:44.000,297,11067554,-795,0,1761265483,15186.485745749997,133.42797651,50711.69725368001 2025-10-24,00:24:45.000,297,11067565,-795,0,1761265484,15186.539636230002,133.48436955000216,50711.76013776 2025-10-24,00:24:46.000,297,11067447,-795,0,1761265485,15186.532899919992,133.3645343399985,50711.634369600004 2025-10-24,00:24:47.000,297,11067506,-795,0,1761265486,15186.512690989992,133.42797651,50711.585459760005 2025-10-24,00:24:48.000,297,11067541,-795,0,1761265487,15186.640680880002,133.47027129000344,50711.66231808 2025-10-24,00:24:49.000,297,11067511,-795,0,1761265488,15186.586790399997,133.47027129000344,50711.5644984 2025-10-24,00:24:50.000,297,11067591,-795,0,1761265489,15186.546372539997,133.40682912000193,50711.38982040001 2025-10-24,00:24:51.000,297,11067468,-795,0,1761265490,15186.519427300002,133.3292886900017,50711.50860144001 2025-10-24,00:24:52.000,297,11067551,-795,0,1761265491,15186.472273129992,133.32223956000234,50711.52956280001 2025-10-24,00:24:53.000,297,11067537,-795,0,1761265492,15186.566581469997,133.35748520999914,50711.55751128001 2025-10-24,00:24:54.000,297,11067497,-795,0,1761265493,15186.505954679997,133.2940430400049,50711.48065296001 2025-10-24,00:24:55.000,297,11067601,-795,0,1761265494,15186.485745749997,133.30814130000363,50711.54353704 2025-10-24,00:24:56.000,297,11067475,-795,0,1761265495,15186.472273129992,133.27289564999955,50711.4946272 2025-10-24,00:24:57.000,297,11067457,-795,0,1761265496,15186.479009440001,133.3292886900017,50711.45270448 2025-10-24,00:24:58.000,297,11067593,-795,0,1761265497,15186.479009440001,133.30109217000427,50711.536549920005 2025-10-24,00:24:59.000,297,11067447,-795,0,1761265498,15186.458800510001,133.30814130000363,50711.52257568 2025-10-24,00:25:00.000,297,11067531,-795,0,1761265499,15186.371228479991,133.25174826000148,50711.44571736 2025-10-24,00:25:01.000,297,11067535,-795,0,1761265500,15186.438591580001,133.23765000000276,50711.43873024001 2025-10-24,00:25:02.000,297,11067469,-795,0,1761265501,15186.425118959996,133.3292886900017,50711.48065296001 2025-10-24,00:25:03.000,297,11067555,-795,0,1761265502,15186.505954679997,133.20945347999805,50711.54353704 2025-10-24,00:25:04.000,297,11067517,-795,0,1761265503,15186.431855269992,133.25174826000148,50711.55052416 2025-10-24,00:25:05.000,297,11067485,-795,0,1761265504,15186.431855269992,133.2024043499987,50711.50161432 2025-10-24,00:25:06.000,297,11067622,-795,0,1761265505,15186.499218370001,133.1671587000019,50711.43174312001 2025-10-24,00:25:07.000,297,11067514,-795,0,1761265506,15186.431855269992,133.13896218000446,50711.424756 2025-10-24,00:25:08.000,297,11067533,-795,0,1761265507,15186.499218370001,133.24469913000212,50711.51558856 2025-10-24,00:25:09.000,297,11067453,-795,0,1761265508,15186.452064199992,133.1178147899991,50711.47366584 2025-10-24,00:25:10.000,297,11067436,-795,0,1761265509,15186.351019549991,133.13896218000446,50711.43174312001 2025-10-24,00:25:11.000,297,11067474,-795,0,1761265510,15186.458800510001,133.17420783000125,50711.55751128001 2025-10-24,00:25:12.000,297,11067663,-795,0,1761265511,15186.418382650001,133.13896218000446,50711.38982040001 2025-10-24,00:25:13.000,297,11067571,-795,0,1761265512,15186.445327889996,133.10371653000038,50711.51558856 2025-10-24,00:25:14.000,297,11067487,-795,0,1761265513,15186.351019549991,133.11076565999974,50711.59244688 2025-10-24,00:25:15.000,297,11067603,-755,0,1761265514,15186.438591580001,133.02617610000016,50711.487640080006 2025-10-24,00:25:16.000,297,11067516,-795,0,1761265515,15186.364492169996,133.1671587000019,50711.466678720004 2025-10-24,00:25:17.000,297,11067492,-795,0,1761265516,15186.35775586,133.04732348999823,50711.487640080006 2025-10-24,00:25:18.000,297,11067553,-795,0,1761265517,15186.310601689991,133.0825691400023,50711.368859040005 2025-10-24,00:25:19.000,297,11067553,-795,0,1761265518,15186.330810619991,133.09666740000102,50711.3548848 2025-10-24,00:25:20.000,297,11067543,-795,0,1761265519,15186.27692014,133.10371653000038,50711.424756 2025-10-24,00:25:21.000,297,11067513,-795,0,1761265520,15186.303865379996,133.14601131000381,50711.47366584 2025-10-24,00:25:22.000,297,11067547,-795,0,1761265521,15186.29712907,133.01207784000144,50711.417768880005 2025-10-24,00:25:23.000,297,11067583,-795,0,1761265522,15186.317338,133.0825691400023,50711.466678720004 2025-10-24,00:25:24.000,297,11067574,-795,0,1761265523,15186.22976596999,133.13191304999782,50711.40379464 2025-10-24,00:25:25.000,297,11067570,-795,0,1761265524,15186.310601689991,133.10371653000038,50711.466678720004 2025-10-24,00:25:26.000,297,11067570,-795,0,1761265525,15186.19608442,133.06142175000423,50711.487640080006 2025-10-24,00:25:27.000,297,11067362,-795,0,1761265526,15186.243238589996,133.06142175000423,50711.417768880005 2025-10-24,00:25:28.000,297,11067525,-795,0,1761265527,15186.25671121,133.04732348999823,50711.585459760005 2025-10-24,00:25:29.000,297,11067563,-795,0,1761265528,15186.14893024999,133.08961827000167,50711.57148552 2025-10-24,00:25:30.000,297,11067445,-795,0,1761265529,15186.16913917999,133.06142175000423,50711.487640080006 2025-10-24,00:25:31.000,297,11067526,-795,0,1761265530,15186.14893024999,133.12486391999846,50711.4946272 2025-10-24,00:25:32.000,297,11067504,-675,0,1761265531,15186.202820729995,133.00502871000208,50711.599433999996 2025-10-24,00:25:33.000,297,11067498,-795,0,1761265532,15186.24997489999,133.05437262000487,50711.48065296001 2025-10-24,00:25:34.000,297,11067503,-795,0,1761265533,15186.19608442,133.02617610000016,50711.40379464 2025-10-24,00:25:35.000,297,11067452,-795,0,1761265534,15186.20955703999,133.07552001000295,50711.55052416 2025-10-24,00:25:36.000,297,11067529,-795,0,1761265535,15186.27018382999,133.13191304999782,50711.424756 2025-10-24,00:25:37.000,297,11067470,-795,0,1761265536,15186.202820729995,133.06142175000423,50711.50161432 2025-10-24,00:25:38.000,297,11067530,-795,0,1761265537,15186.263447519996,133.1178147899991,50711.51558856 2025-10-24,00:25:39.000,297,11067622,-795,0,1761265538,15186.17587549,133.0825691400023,50711.51558856 2025-10-24,00:25:40.000,297,11067512,-795,0,1761265539,15186.101776079995,133.09666740000102,50711.4946272 2025-10-24,00:25:41.000,297,11067546,-795,0,1761265540,15186.142193939995,133.14601131000381,50711.50860144001 2025-10-24,00:25:42.000,297,11067525,-795,0,1761265541,15186.13545763,133.1812569600006,50711.50860144001 2025-10-24,00:25:43.000,297,11067434,-795,0,1761265542,15186.08830345999,133.2306008700034,50711.59244688 2025-10-24,00:25:44.000,297,11067624,-795,0,1761265543,15186.061358219995,133.20945347999805,50711.536549920005 2025-10-24,00:25:45.000,297,11067589,-795,0,1761265544,15186.041149289995,133.34338695000042,50711.51558856 2025-10-24,00:25:46.000,297,11067547,-795,0,1761265545,15186.041149289995,133.34338695000042,50711.55052416 2025-10-24,00:25:47.000,297,11067415,-795,0,1761265546,15185.99399512,133.3786326000045,50711.48065296001 2025-10-24,00:25:48.000,297,11067696,-795,0,1761265547,15186.020940359995,133.42092738000065,50711.45270448 2025-10-24,00:25:49.000,297,11067432,-795,0,1761265548,15186.09503977,133.33633782000106,50711.424756 2025-10-24,00:25:50.000,297,11067492,-795,0,1761265549,15185.96704987999,133.39977999000257,50711.36187192001 2025-10-24,00:25:51.000,297,11067425,-795,0,1761265550,15186.000731429995,133.40682912000193,50711.48065296001 2025-10-24,00:25:52.000,297,11067442,-795,0,1761265551,15185.892950469999,133.50551694000023,50711.38283328 2025-10-24,00:25:53.000,297,11067529,-795,0,1761265552,15185.94684094999,133.53371345999767,50711.45270448 2025-10-24,00:25:54.000,297,11067531,-795,0,1761265553,15185.99399512,133.48436955000216,50711.45969160001 2025-10-24,00:25:55.000,297,11067565,-795,0,1761265554,15185.90642308999,133.48436955000216,50711.39680752 2025-10-24,00:25:56.000,297,11067450,-715,0,1761265555,15185.99399512,133.48436955000216,50711.45969160001 2025-10-24,00:25:57.000,297,11067531,-795,0,1761265556,15185.899686779994,133.44207476999873,50711.47366584 2025-10-24,00:25:58.000,297,11067433,-795,0,1761265557,15185.93336833,133.51961519999895,50711.36187192001 2025-10-24,00:25:59.000,297,11067485,-795,0,1761265558,15185.940104639994,133.5407625900043,50711.47366584 2025-10-24,00:26:00.000,297,11067661,-795,0,1761265559,15185.919895709994,133.5407625900043,50711.424756 2025-10-24,00:26:01.000,297,11067555,-795,0,1761265560,15185.96704987999,133.56190998000238,50711.466678720004 2025-10-24,00:26:02.000,297,11067624,-795,0,1761265561,15185.93336833,133.58305737000046,50711.41078176001 2025-10-24,00:26:03.000,297,11067518,-795,0,1761265562,15185.97378619,133.64649954000197,50711.466678720004 2025-10-24,00:26:04.000,297,11067505,-795,0,1761265563,15185.940104639994,133.6746960599994,50711.47366584 2025-10-24,00:26:05.000,297,11067560,-795,0,1761265564,15185.86600522999,133.56190998000238,50711.38982040001 2025-10-24,00:26:06.000,297,11067424,-795,0,1761265565,15185.879477849994,133.59010649999982,50711.40379464 2025-10-24,00:26:07.000,297,11067470,-795,0,1761265566,15185.859268919994,133.56895911000174,50711.424756 2025-10-24,00:26:08.000,297,11067513,-795,0,1761265567,15185.88621415999,133.61830302000453,50711.466678720004 2025-10-24,00:26:09.000,297,11067507,-795,0,1761265568,15185.872741539999,133.6394504100026,50711.54353704 2025-10-24,00:26:10.000,297,11067543,-795,0,1761265569,15185.9131594,133.61830302000453,50711.47366584 2025-10-24,00:26:11.000,297,11067565,-795,0,1761265570,15185.785169509989,133.59715562999918,50711.4946272 2025-10-24,00:26:12.000,297,11067471,-795,0,1761265571,15185.717806409993,133.6112538899979,50711.45969160001 2025-10-24,00:26:13.000,297,11067555,-795,0,1761265572,15185.704333789989,133.61830302000453,50711.466678720004 2025-10-24,00:26:14.000,297,11067555,-795,0,1761265573,15185.657179619993,133.59715562999918,50711.4946272 2025-10-24,00:26:15.000,297,11067461,-795,0,1761265574,15185.630234379998,133.60420475999854,50711.43873024001 2025-10-24,00:26:16.000,297,11067438,-795,0,1761265575,15185.616761759993,133.58305737000046,50711.417768880005 2025-10-24,00:26:17.000,297,11067590,-795,0,1761265576,15185.535926039993,133.7240399700022,50711.41078176001 2025-10-24,00:26:18.000,297,11067593,-795,0,1761265577,15185.549398659998,133.6112538899979,50711.44571736 2025-10-24,00:26:19.000,297,11067479,-795,0,1761265578,15185.475299249993,133.6605978000007,50711.4946272 2025-10-24,00:26:20.000,297,11067491,-795,0,1761265579,15185.495508179993,133.64649954000197,50711.50161432 2025-10-24,00:26:21.000,297,11067473,-795,0,1761265580,15185.434881389992,133.58305737000046,50711.60642112001 2025-10-24,00:26:22.000,297,11067539,-795,0,1761265581,15185.475299249993,133.5407625900043,50711.466678720004 2025-10-24,00:26:23.000,297,11067542,-795,0,1761265582,15185.441617700002,133.65354867000133,50711.55052416 2025-10-24,00:26:24.000,297,11067571,-795,0,1761265583,15185.360781980002,133.58305737000046,50711.466678720004 2025-10-24,00:26:25.000,297,11067479,-795,0,1761265584,15185.347309359997,133.6253521500039,50711.57847264001 2025-10-24,00:26:26.000,297,11067553,-795,0,1761265585,15185.320364120002,133.6112538899979,50711.54353704 2025-10-24,00:26:27.000,297,11067532,-795,0,1761265586,15185.306891499997,133.60420475999854,50711.55751128001 2025-10-24,00:26:28.000,297,11067550,-795,0,1761265587,15185.286682569997,133.5760082400011,50711.59244688 2025-10-24,00:26:29.000,297,11067679,-795,0,1761265588,15185.266473639997,133.5407625900043,50711.466678720004 2025-10-24,00:26:30.000,297,11067423,-795,0,1761265589,15185.246264709996,133.5266643299983,50711.50161432 2025-10-24,00:26:31.000,297,11067444,-795,0,1761265590,15185.192374229991,133.49846781000088,50711.52956280001 2025-10-24,00:26:32.000,297,11067572,-795,0,1761265591,15185.232792089992,133.55486085000302,50711.57847264001 2025-10-24,00:26:33.000,297,11067635,-795,0,1761265592,15185.192374229991,133.59010649999982,50711.59244688 2025-10-24,00:26:34.000,297,11067580,-795,0,1761265593,15185.151956369991,133.55486085000302,50711.634369600004 2025-10-24,00:26:35.000,297,11067577,-795,0,1761265594,15185.212583159991,133.61830302000453,50711.62738248001 2025-10-24,00:26:36.000,297,11067539,-795,0,1761265595,15185.205846849996,133.49846781000088,50711.51558856 2025-10-24,00:26:37.000,297,11067579,-795,0,1761265596,15185.07785696,133.51961519999895,50711.4946272 2025-10-24,00:26:38.000,297,11067481,-795,0,1761265597,15185.11827482,133.5407625900043,50711.43873024001 2025-10-24,00:26:39.000,297,11067736,-795,0,1761265598,15185.145220059996,133.60420475999854,50711.599433999996 2025-10-24,00:26:40.000,297,11067415,-795,0,1761265599,15185.091329579991,133.59715562999918,50711.417768880005 2025-10-24,00:26:41.000,297,11067593,-795,0,1761265600,15185.07785696,133.59010649999982,50711.51558856 2025-10-24,00:26:42.000,297,11067523,-795,0,1761265601,15185.064384339996,133.61830302000453,50711.52257568 2025-10-24,00:26:43.000,297,11067465,-795,0,1761265602,15185.044175409996,133.59010649999982,50711.57847264001 2025-10-24,00:26:44.000,297,11067521,-795,0,1761265603,15184.983548619995,133.69584345000476,50711.5644984 2025-10-24,00:26:45.000,297,11067448,-795,0,1761265604,15184.97007599999,133.6394504100026,50711.51558856 2025-10-24,00:26:46.000,297,11067604,-795,0,1761265605,15185.01049385999,133.66764693000005,50711.44571736 2025-10-24,00:26:47.000,297,11067665,-795,0,1761265606,15184.95660338,133.55486085000302,50711.47366584 2025-10-24,00:26:48.000,297,11067638,-795,0,1761265607,15184.902712899995,133.63240128000325,50711.4946272 2025-10-24,00:26:49.000,297,11067528,-795,0,1761265608,15184.882503969995,133.68879431999812,50711.39680752 2025-10-24,00:26:50.000,297,11067489,-795,0,1761265609,15184.842086109995,133.63240128000325,50711.45969160001 2025-10-24,00:26:51.000,297,11067560,-795,0,1761265610,15184.801668249995,133.70994171000348,50711.50161432 2025-10-24,00:26:52.000,297,11067611,-795,0,1761265611,15184.76798669999,133.58305737000046,50711.52956280001 2025-10-24,00:26:53.000,297,11067501,-795,0,1761265612,15184.761250389995,133.70994171000348,50711.50860144001 2025-10-24,00:26:54.000,297,11067469,-795,0,1761265613,15184.73430515,133.75223648999963,50711.4946272 2025-10-24,00:26:55.000,297,11067583,-795,0,1761265614,15184.72756883999,133.6746960599994,50711.54353704 2025-10-24,00:26:56.000,297,11067467,-795,0,1761265615,15184.653469429999,133.64649954000197,50711.487640080006 2025-10-24,00:26:57.000,297,11067624,-795,0,1761265616,15184.66694204999,133.70994171000348,50711.38982040001 2025-10-24,00:26:58.000,297,11067556,-795,0,1761265617,15184.599578949994,133.64649954000197,50711.43174312001 2025-10-24,00:26:59.000,297,11067576,-795,0,1761265618,15184.619787879994,133.70289258000412,50711.55052416 2025-10-24,00:27:00.000,297,11067585,-795,0,1761265619,15184.572633709999,133.70994171000348,50711.47366584 2025-10-24,00:27:01.000,297,11067536,-795,0,1761265620,15184.485061679989,133.70289258000412,50711.44571736 2025-10-24,00:27:02.000,297,11067549,-795,0,1761265621,15184.518743229994,133.70289258000412,50711.50161432 2025-10-24,00:27:03.000,297,11067544,-795,0,1761265622,15184.471589059998,133.68879431999812,50711.44571736 2025-10-24,00:27:04.000,297,11067433,-795,0,1761265623,15184.478325369993,133.70994171000348,50711.48065296001 2025-10-24,00:27:05.000,297,11067500,-795,0,1761265624,15184.437907509993,133.68174518999876,50711.38982040001 2025-10-24,00:27:06.000,297,11067557,-795,0,1761265625,15184.357071789993,133.73108910000155,50711.43174312001 2025-10-24,00:27:07.000,297,11067474,-795,0,1761265626,15184.417698579993,133.68174518999876,50711.52956280001 2025-10-24,00:27:08.000,297,11067552,-795,0,1761265627,15184.282972380002,133.70994171000348,50711.52956280001 2025-10-24,00:27:09.000,297,11067534,-795,0,1761265628,15184.323390240002,133.76633474999835,50711.43873024001 2025-10-24,00:27:10.000,297,11067559,-795,0,1761265629,15184.249290829997,133.65354867000133,50711.44571736 2025-10-24,00:27:11.000,297,11067495,-795,0,1761265630,15184.229081899997,133.75223648999963,50711.50161432 2025-10-24,00:27:12.000,297,11067489,-795,0,1761265631,15184.195400349992,133.81567866000114,50711.45969160001 2025-10-24,00:27:13.000,297,11067611,-795,0,1761265632,15184.202136660002,133.79453127000306,50711.36187192001 2025-10-24,00:27:14.000,297,11067515,-795,0,1761265633,15184.181927730002,133.7240399700022,50711.536549920005 2025-10-24,00:27:15.000,297,11067509,-795,0,1761265634,15184.175191419992,133.89321909000137,50711.52956280001 2025-10-24,00:27:16.000,297,11067664,-795,0,1761265635,15184.154982489992,133.80862953000178,50711.48065296001 2025-10-24,00:27:17.000,297,11067589,-795,0,1761265636,15184.175191419992,133.90731735000008,50711.466678720004 2025-10-24,00:27:18.000,297,11067465,-795,0,1761265637,15184.114564629992,133.82977691999986,50711.45969160001 2025-10-24,00:27:19.000,297,11067610,-795,0,1761265638,15184.047201529997,133.91436647999944,50711.39680752 2025-10-24,00:27:20.000,297,11067595,-795,0,1761265639,15184.006783669996,133.9707595200016,50711.487640080006 2025-10-24,00:27:21.000,297,11067578,-795,0,1761265640,15183.946156879996,133.91436647999944,50711.52956280001 2025-10-24,00:27:22.000,297,11067393,-795,0,1761265641,15183.993311049991,133.96371039000223,50711.5644984 2025-10-24,00:27:23.000,297,11067562,-795,0,1761265642,15183.885530089996,134.04829995000182,50711.43873024001 2025-10-24,00:27:24.000,297,11067568,-795,0,1761265643,15183.885530089996,133.95666126000287,50711.52257568 2025-10-24,00:27:25.000,297,11067513,-795,0,1761265644,15183.939420570001,134.02010343000438,50711.48065296001 2025-10-24,00:27:26.000,297,11067542,-795,0,1761265645,15183.87879378,134.05534908000118,50711.487640080006 2025-10-24,00:27:27.000,297,11067594,-795,0,1761265646,15183.81143067999,133.9707595200016,50711.55751128001 2025-10-24,00:27:28.000,297,11067414,-795,0,1761265647,15183.79122174999,133.94961213000352,50711.536549920005 2025-10-24,00:27:29.000,297,11067573,-795,0,1761265648,15183.77774913,134.02010343000438,50711.4946272 2025-10-24,00:27:30.000,297,11067473,-795,0,1761265649,15183.804694369996,133.99895603999903,50711.4946272 2025-10-24,00:27:31.000,297,11067527,-795,0,1761265650,15183.77774913,134.02010343000438,50711.48065296001 2025-10-24,00:27:32.000,297,11067504,-795,0,1761265651,15183.79122174999,133.9848577800003,50711.417768880005 2025-10-24,00:27:33.000,297,11067533,-795,0,1761265652,15183.723858649995,134.04125082000246,50711.50860144001 2025-10-24,00:27:34.000,297,11067607,-795,0,1761265653,15183.723858649995,134.10469299000397,50711.50161432 2025-10-24,00:27:35.000,297,11067512,-795,0,1761265654,15183.67670448,134.06239821000054,50711.487640080006 2025-10-24,00:27:36.000,297,11067529,-795,0,1761265655,15183.65649555,134.08354559999862,50711.51558856 2025-10-24,00:27:37.000,297,11067506,-795,0,1761265656,15183.643022929995,134.17518429000484,50711.57148552 2025-10-24,00:27:38.000,297,11067486,-795,0,1761265657,15183.541978279995,134.14698777000012,50711.57847264001 2025-10-24,00:27:39.000,297,11067473,-795,0,1761265658,15183.53524197,134.1963316800029,50711.45270448 2025-10-24,00:27:40.000,297,11067525,-795,0,1761265659,15183.50829672999,134.15403689999948,50711.48065296001 2025-10-24,00:27:41.000,297,11067589,-795,0,1761265660,15183.400515769994,134.18928255000355,50711.424756 2025-10-24,00:27:42.000,297,11067547,-795,0,1761265661,15183.434197319999,134.1822334200042,50711.45270448 2025-10-24,00:27:43.000,297,11067446,-795,0,1761265662,15183.366834219989,134.17518429000484,50711.44571736 2025-10-24,00:27:44.000,297,11067619,-795,0,1761265663,15183.319680049994,134.1187912500027,50711.424756 2025-10-24,00:27:45.000,297,11067609,-795,0,1761265664,15183.265789569989,134.04829995000182,50711.43174312001 2025-10-24,00:27:46.000,297,11067513,-795,0,1761265665,15183.245580639988,134.13993864000076,50711.36187192001 2025-10-24,00:27:47.000,297,11067622,-795,0,1761265666,15183.306207429989,134.1328895100014,50711.41078176001 2025-10-24,00:27:48.000,297,11067472,-795,0,1761265667,15183.218635399993,134.17518429000484,50711.43873024001 2025-10-24,00:27:49.000,297,11067566,-795,0,1761265668,15183.151272299998,134.10469299000397,50711.34091056001 2025-10-24,00:27:50.000,297,11067490,-795,0,1761265669,15183.137799679993,134.05534908000118,50711.17321968001 2025-10-24,00:27:51.000,297,11067549,-795,0,1761265670,15183.104118130002,134.0976438600046,50711.319949200006 2025-10-24,00:27:52.000,297,11067496,-795,0,1761265671,15183.083909200002,134.02715256000374,50711.33392344 2025-10-24,00:27:53.000,297,11067681,-795,0,1761265672,15183.164744919988,134.0976438600046,50711.319949200006 2025-10-24,00:27:54.000,297,11067382,-795,0,1761265673,15183.144535989988,134.04829995000182,50711.2850136 2025-10-24,00:27:55.000,297,11067490,-795,0,1761265674,15183.158008609993,134.13993864000076,50711.22212952001 2025-10-24,00:27:56.000,297,11067452,-795,0,1761265675,15183.104118130002,134.05534908000118,50711.31296208001 2025-10-24,00:27:57.000,297,11067608,-795,0,1761265676,15183.144535989988,134.14698777000012,50711.2850136 2025-10-24,00:27:58.000,297,11067552,-795,0,1761265677,15183.131063369998,134.0694473399999,50711.25706512 2025-10-24,00:27:59.000,297,11067527,-795,0,1761265678,15183.090645509998,134.1963316800029,50711.18719392 2025-10-24,00:28:00.000,297,11067513,-795,0,1761265679,15183.063700270002,134.1187912500027,50711.17321968001 2025-10-24,00:28:01.000,297,11067600,-795,0,1761265680,15183.083909200002,134.23862645999907,50711.16623256 2025-10-24,00:28:02.000,297,11067437,-795,0,1761265681,15183.077172889993,134.12584038000205,50711.15924544 2025-10-24,00:28:03.000,297,11067510,-795,0,1761265682,15183.097381819993,134.20338081000227,50711.15924544 2025-10-24,00:28:04.000,297,11067565,-795,0,1761265683,15182.976128239992,134.09059472999797,50711.20815528 2025-10-24,00:28:05.000,297,11067462,-795,0,1761265684,15182.996337169992,134.1822334200042,50711.11732272 2025-10-24,00:28:06.000,297,11067706,-795,0,1761265685,15182.982864550002,134.24567558999843,50711.14527120001 2025-10-24,00:28:07.000,297,11067412,-795,0,1761265686,15182.996337169992,134.1681351599982,50711.12430984001 2025-10-24,00:28:08.000,297,11067394,-795,0,1761265687,15182.982864550002,134.1963316800029,50711.131296960004 2025-10-24,00:28:09.000,297,11067587,-795,0,1761265688,15183.137799679993,134.16108602999884,50711.17321968001 2025-10-24,00:28:10.000,297,11067385,-795,0,1761265689,15183.023282410002,134.11174212000333,50711.11732272 2025-10-24,00:28:11.000,297,11067497,-795,0,1761265690,15183.043491340002,134.07649646999926,50711.131296960004 2025-10-24,00:28:12.000,297,11067433,-795,0,1761265691,15183.184953849988,134.10469299000397,50711.2151424 2025-10-24,00:28:13.000,297,11067444,-795,0,1761265692,15183.144535989988,133.94256300000416,50711.27802648 2025-10-24,00:28:14.000,297,11067457,-795,0,1761265693,15183.124327060003,133.85797344000457,50711.23610376 2025-10-24,00:28:15.000,297,11067403,-795,0,1761265694,15183.171481229998,133.886169960002,50711.24309088001 2025-10-24,00:28:16.000,297,11067658,-795,0,1761265695,15183.198426469993,133.89321909000137,50711.19418104001 2025-10-24,00:28:17.000,297,11067495,-795,0,1761265696,15183.158008609993,133.90026822000073,50711.25706512 2025-10-24,00:28:18.000,297,11067494,-795,0,1761265697,15183.205162779988,133.94961213000352,50711.319949200006 2025-10-24,00:28:19.000,297,11067536,-795,0,1761265698,15183.151272299998,133.85797344000457,50711.26405224001 2025-10-24,00:28:20.000,297,11067540,-795,0,1761265699,15183.117590749993,133.84387517999858,50711.2151424 2025-10-24,00:28:21.000,297,11067499,-795,0,1761265700,15183.184953849988,133.92846473999816,50711.10334848001 2025-10-24,00:28:22.000,297,11067529,-795,0,1761265701,15183.144535989988,133.84387517999858,50711.23610376 2025-10-24,00:28:23.000,297,11067624,-795,0,1761265702,15183.063700270002,133.9355138700048,50711.1103356 2025-10-24,00:28:24.000,297,11067531,-795,0,1761265703,15183.131063369998,133.91436647999944,50711.10334848001 2025-10-24,00:28:25.000,297,11067471,-795,0,1761265704,15183.070436579997,133.79453127000306,50711.09636136001 2025-10-24,00:28:26.000,297,11067601,-795,0,1761265705,15183.090645509998,133.94256300000416,50711.17321968001 2025-10-24,00:28:27.000,297,11067509,-795,0,1761265706,15183.158008609993,133.87912083000265,50711.1103356 2025-10-24,00:28:28.000,297,11067443,-795,0,1761265707,15183.158008609993,133.8720717000033,50711.07540000001 2025-10-24,00:28:29.000,297,11067619,-795,0,1761265708,15183.131063369998,133.80158040000242,50711.07540000001 2025-10-24,00:28:30.000,297,11067582,-795,0,1761265709,15183.124327060003,133.70289258000412,50711.06142576 2025-10-24,00:28:31.000,297,11067499,-795,0,1761265710,15183.090645509998,133.80158040000242,50711.19418104001 2025-10-24,00:28:32.000,297,11067637,-795,0,1761265711,15183.171481229998,133.64649954000197,50711.17321968001 2025-10-24,00:28:33.000,297,11067458,-795,0,1761265712,15183.131063369998,133.74518736000027,50711.16623256 2025-10-24,00:28:34.000,297,11067432,-795,0,1761265713,15183.077172889993,133.70289258000412,50711.1103356 2025-10-24,00:28:35.000,297,11067457,-795,0,1761265714,15183.117590749993,133.63240128000325,50711.152258320006 2025-10-24,00:28:36.000,297,11067539,-795,0,1761265715,15183.090645509998,133.63240128000325,50711.15924544 2025-10-24,00:28:37.000,297,11067632,-795,0,1761265716,15183.137799679993,133.6112538899979,50711.09636136001 2025-10-24,00:28:38.000,297,11067620,-795,0,1761265717,15183.124327060003,133.58305737000046,50711.1103356 2025-10-24,00:28:39.000,297,11067465,-795,0,1761265718,15183.077172889993,133.53371345999767,50711.12430984001 2025-10-24,00:28:40.000,297,11067527,-795,0,1761265719,15183.144535989988,133.5266643299983,50711.1103356 2025-10-24,00:28:41.000,297,11067418,-795,0,1761265720,15183.178217539993,133.53371345999767,50711.08937424 2025-10-24,00:28:42.000,297,11067505,-795,0,1761265721,15183.083909200002,133.5266643299983,50711.10334848001 2025-10-24,00:28:43.000,297,11067504,-795,0,1761265722,15183.198426469993,133.4138782500013,50711.02649016001 2025-10-24,00:28:44.000,297,11067660,-795,0,1761265723,15183.198426469993,133.39977999000257,50711.06841288 2025-10-24,00:28:45.000,297,11067664,-795,0,1761265724,15183.218635399993,133.3927308600032,50711.152258320006 2025-10-24,00:28:46.000,297,11067673,-795,0,1761265725,15183.151272299998,133.44207476999873,50710.9705932 2025-10-24,00:28:47.000,297,11067605,-795,0,1761265726,15183.144535989988,133.4773204200028,50711.06841288 2025-10-24,00:28:48.000,297,11067588,-795,0,1761265727,15183.151272299998,133.3927308600032,50711.01950304 2025-10-24,00:28:49.000,297,11067486,-795,0,1761265728,15183.205162779988,133.3927308600032,50710.97758032001 2025-10-24,00:28:50.000,297,11067476,-795,0,1761265729,15183.178217539993,133.35748520999914,50710.963606080004 2025-10-24,00:28:51.000,297,11067459,-795,0,1761265730,15183.090645509998,133.40682912000193,50711.11732272 2025-10-24,00:28:52.000,297,11067654,-795,0,1761265731,15183.137799679993,133.3292886900017,50711.06841288 2025-10-24,00:28:53.000,297,11067521,-795,0,1761265732,15183.191690159998,133.35043607999978,50711.0404644 2025-10-24,00:28:54.000,297,11067625,-795,0,1761265733,15183.178217539993,133.40682912000193,50711.00552880001 2025-10-24,00:28:55.000,297,11067695,-795,0,1761265734,15183.225371709988,133.25174826000148,50711.15924544 2025-10-24,00:28:56.000,297,11067515,-795,0,1761265735,15183.164744919988,133.30109217000427,50711.16623256 2025-10-24,00:28:57.000,297,11067627,-795,0,1761265736,15183.110854439998,133.2799447799989,50711.11732272 2025-10-24,00:28:58.000,297,11067526,-795,0,1761265737,15183.124327060003,133.3645343399985,50711.12430984001 2025-10-24,00:28:59.000,297,11067588,-795,0,1761265738,15183.104118130002,133.33633782000106,50710.97758032001 2025-10-24,00:29:00.000,297,11067477,-795,0,1761265739,15183.083909200002,133.30814130000363,50711.0404644 2025-10-24,00:29:01.000,297,11067472,-795,0,1761265740,15183.063700270002,133.19535521999933,50711.09636136001 2025-10-24,00:29:02.000,297,11067656,-795,0,1761265741,15182.976128239992,133.2940430400049,50711.1103356 2025-10-24,00:29:03.000,297,11067425,-795,0,1761265742,15182.989600859997,133.30109217000427,50711.05443864001 2025-10-24,00:29:04.000,297,11067674,-795,0,1761265743,15183.016546099992,133.2658465200002,50711.14527120001 2025-10-24,00:29:05.000,297,11067573,-795,0,1761265744,15183.009809789997,133.30109217000427,50711.09636136001 2025-10-24,00:29:06.000,297,11067393,-795,0,1761265745,15182.982864550002,133.32223956000234,50711.152258320006 2025-10-24,00:29:07.000,297,11067480,-795,0,1761265746,15183.016546099992,133.21650261000468,50711.033477280005 2025-10-24,00:29:08.000,297,11067542,-795,0,1761265747,15182.915501449992,133.24469913000212,50711.0404644 2025-10-24,00:29:09.000,297,11067508,-795,0,1761265748,15182.949182999997,133.13896218000446,50711.06142576 2025-10-24,00:29:10.000,297,11067587,-795,0,1761265749,15182.908765139997,133.19535521999933,50711.1103356 2025-10-24,00:29:11.000,297,11067504,-795,0,1761265750,15182.915501449992,133.27289564999955,50711.13828408 2025-10-24,00:29:12.000,297,11067559,-795,0,1761265751,15182.935710379992,133.25174826000148,50711.250078000005 2025-10-24,00:29:13.000,297,11067523,-795,0,1761265752,15182.821193110001,133.38568173000385,50711.152258320006 2025-10-24,00:29:14.000,297,11067521,-795,0,1761265753,15182.861610970001,133.3292886900017,50711.07540000001 2025-10-24,00:29:15.000,297,11067545,-795,0,1761265754,15182.902028830002,133.37158346999786,50711.13828408 2025-10-24,00:29:16.000,297,11067487,-795,0,1761265755,15182.888556209997,133.42797651,50711.201168160005 2025-10-24,00:29:17.000,297,11067470,-795,0,1761265756,15182.800984180001,133.44207476999873,50711.11732272 2025-10-24,00:29:18.000,297,11067608,-795,0,1761265757,15182.807720489996,133.47027129000344,50711.09636136001 2025-10-24,00:29:19.000,297,11067665,-795,0,1761265758,15182.774038939991,133.48436955000216,50711.201168160005 2025-10-24,00:29:20.000,297,11067495,-795,0,1761265759,15182.774038939991,133.46322216000408,50711.082387120005 2025-10-24,00:29:21.000,297,11067595,-795,0,1761265760,15182.69993953,133.56895911000174,50711.1103356 2025-10-24,00:29:22.000,297,11067459,-795,0,1761265761,15182.646049049996,133.55486085000302,50711.131296960004 2025-10-24,00:29:23.000,297,11067526,-795,0,1761265762,15182.61910381,133.49846781000088,50711.16623256 2025-10-24,00:29:24.000,297,11067409,-795,0,1761265763,15182.57194963999,133.59715562999918,50711.131296960004 2025-10-24,00:29:25.000,297,11067683,-795,0,1761265764,15182.53153177999,133.60420475999854,50711.152258320006 2025-10-24,00:29:26.000,297,11067501,-795,0,1761265765,15182.504586539995,133.59715562999918,50711.13828408 2025-10-24,00:29:27.000,297,11067634,-795,0,1761265766,15182.403541889995,133.58305737000046,50711.08937424 2025-10-24,00:29:28.000,297,11067412,-795,0,1761265767,15182.363124029995,133.60420475999854,50711.05443864001 2025-10-24,00:29:29.000,297,11067633,-795,0,1761265768,15182.33617879,133.66764693000005,50711.082387120005 2025-10-24,00:29:30.000,297,11067598,-795,0,1761265769,15182.33617879,133.61830302000453,50711.11732272 2025-10-24,00:29:31.000,297,11067607,-795,0,1761265770,15182.29576093,133.61830302000453,50710.984567440006 2025-10-24,00:29:32.000,297,11067701,-795,0,1761265771,15182.26881568999,133.6605978000007,50711.06142576 2025-10-24,00:29:33.000,297,11067636,-795,0,1761265772,15182.282288309994,133.70994171000348,50711.07540000001 2025-10-24,00:29:34.000,297,11067396,-795,0,1761265773,15182.201452589994,133.68174518999876,50711.07540000001 2025-10-24,00:29:35.000,297,11067626,-795,0,1761265774,15182.093671629998,133.71699084000284,50711.04745152 2025-10-24,00:29:36.000,297,11067565,-795,0,1761265775,15182.18797996999,133.73108910000155,50711.08937424 2025-10-24,00:29:37.000,297,11067392,-795,0,1761265776,15182.167771039989,133.76633474999835,50711.131296960004 2025-10-24,00:29:38.000,297,11067555,-795,0,1761265777,15182.174507349999,133.80862953000178,50711.02649016001 2025-10-24,00:29:39.000,297,11067556,-795,0,1761265778,15182.134089489999,133.85797344000457,50711.05443864001 2025-10-24,00:29:40.000,297,11067597,-795,0,1761265779,15182.093671629998,133.92846473999816,50710.9705932 2025-10-24,00:29:41.000,297,11067559,-795,0,1761265780,15182.093671629998,133.9848577800003,50710.9705932 2025-10-24,00:29:42.000,297,11067613,-795,0,1761265781,15182.073462699998,134.0342016900031,50711.082387120005 2025-10-24,00:29:43.000,297,11067537,-795,0,1761265782,15182.107144249989,133.99190690999967,50711.01950304 2025-10-24,00:29:44.000,297,11067547,-795,0,1761265783,15182.019572219993,133.9707595200016,50711.033477280005 2025-10-24,00:29:45.000,297,11067564,-795,0,1761265784,15182.046517459989,134.02715256000374,50710.9705932 2025-10-24,00:29:46.000,297,11067665,-795,0,1761265785,15182.006099599988,134.08354559999862,50711.01950304 2025-10-24,00:29:47.000,297,11067591,-795,0,1761265786,15181.979154359993,133.96371039000223,50710.914696240005 2025-10-24,00:29:48.000,297,11067499,-795,0,1761265787,15181.864637090002,133.94256300000416,50711.082387120005 2025-10-24,00:29:49.000,297,11067565,-795,0,1761265788,15181.864637090002,133.97780865000095,50710.963606080004 2025-10-24,00:29:50.000,297,11067601,-795,0,1761265789,15181.810746609997,134.02010343000438,50710.89373488 2025-10-24,00:29:51.000,297,11067594,-795,0,1761265790,15181.830955539997,133.9707595200016,50711.00552880001 2025-10-24,00:29:52.000,297,11067517,-795,0,1761265791,15181.817482919992,134.01305429999775,50710.99854168 2025-10-24,00:29:53.000,297,11067654,-795,0,1761265792,15181.797273989992,133.91436647999944,50710.99854168 2025-10-24,00:29:54.000,297,11067578,-795,0,1761265793,15181.804010300002,134.05534908000118,50711.02649016001 2025-10-24,00:29:55.000,297,11067657,-795,0,1761265794,15181.743383510002,133.9707595200016,50710.94963184 2025-10-24,00:29:56.000,297,11067522,-795,0,1761265795,15181.777065059992,133.95666126000287,50710.85181216 2025-10-24,00:29:57.000,297,11067502,-795,0,1761265796,15181.763592440002,133.97780865000095,50710.94264472 2025-10-24,00:29:58.000,297,11067546,-795,0,1761265797,15181.763592440002,134.04125082000246,50710.92867048001 2025-10-24,00:29:59.000,297,11067663,-795,0,1761265798,15181.756856129992,134.0060051699984,50710.94264472 2025-10-24,00:30:00.000,297,11067682,-795,0,1761265799,15181.736647199992,133.9214156099988,50710.92168336 2025-10-24,00:30:01.000,297,11067467,-795,0,1761265800,15181.750119819997,134.04829995000182,50710.900722 2025-10-24,00:30:02.000,297,11067575,-795,0,1761265801,15181.709701959997,133.9848577800003,50710.795915200004 2025-10-24,00:30:03.000,297,11067495,-795,0,1761265802,15181.635602549992,134.1328895100014,50710.90770912001 2025-10-24,00:30:04.000,297,11067549,-755,0,1761265803,15181.628866239997,134.0976438600046,50710.90770912001 2025-10-24,00:30:05.000,297,11067607,-795,0,1761265804,15181.588448379996,133.97780865000095,50711.06841288 2025-10-24,00:30:06.000,297,11067591,-795,0,1761265805,15181.628866239997,134.02715256000374,50710.90770912001 2025-10-24,00:30:07.000,297,11067519,-795,0,1761265806,15181.588448379996,134.07649646999926,50710.984567440006 2025-10-24,00:30:08.000,297,11067421,-795,0,1761265807,15181.608657309996,134.1328895100014,50710.93565760001 2025-10-24,00:30:09.000,297,11067621,-795,0,1761265808,15181.554766829991,134.09059472999797,50710.95661896001 2025-10-24,00:30:10.000,297,11067606,-795,0,1761265809,15181.561503140001,134.0694473399999,50710.85181216 2025-10-24,00:30:11.000,297,11067552,-795,0,1761265810,15181.568239449996,134.01305429999775,50710.87277352 2025-10-24,00:30:12.000,297,11067554,-795,0,1761265811,15181.521085280001,134.05534908000118,50710.89373488 2025-10-24,00:30:13.000,297,11067641,-795,0,1761265812,15181.487403729996,133.9848577800003,50710.88674776001 2025-10-24,00:30:14.000,297,11067593,-795,0,1761265813,15181.446985869996,134.0694473399999,50710.90770912001 2025-10-24,00:30:15.000,297,11067587,-795,0,1761265814,15181.446985869996,134.14698777000012,50710.88674776001 2025-10-24,00:30:16.000,297,11067459,-795,0,1761265815,15181.42004063,134.08354559999862,50710.84482504 2025-10-24,00:30:17.000,297,11067609,-795,0,1761265816,15181.386359079996,134.04125082000246,50710.88674776001 2025-10-24,00:30:18.000,297,11067490,-795,0,1761265817,15181.39309538999,133.99895603999903,50710.93565760001 2025-10-24,00:30:19.000,297,11067652,-795,0,1761265818,15181.33920491,134.02715256000374,50710.900722 2025-10-24,00:30:20.000,297,11067613,-795,0,1761265819,15181.345941219995,134.10469299000397,50710.92168336 2025-10-24,00:30:21.000,297,11067487,-795,0,1761265820,15181.31225966999,134.0694473399999,50710.816876560006 2025-10-24,00:30:22.000,297,11067573,-795,0,1761265821,15181.305523359995,134.0060051699984,50710.85879928001 2025-10-24,00:30:23.000,297,11067567,-795,0,1761265822,15181.224687639995,134.04829995000182,50710.88674776001 2025-10-24,00:30:24.000,297,11067526,-795,0,1761265823,15181.31225966999,134.11174212000333,50710.93565760001 2025-10-24,00:30:25.000,297,11067659,-795,0,1761265824,15181.21121501999,134.09059472999797,50710.900722 2025-10-24,00:30:26.000,297,11067559,-795,0,1761265825,15181.25163287999,134.10469299000397,50710.76097960001 2025-10-24,00:30:27.000,297,11067577,-795,0,1761265826,15181.1977424,134.17518429000484,50710.93565760001 2025-10-24,00:30:28.000,297,11067677,-795,0,1761265827,15181.184269779995,134.18928255000355,50710.80290232 2025-10-24,00:30:29.000,297,11067465,-755,0,1761265828,15181.123642989995,134.22452820000035,50710.66315992 2025-10-24,00:30:30.000,297,11067540,-795,0,1761265829,15181.05627989,134.2527247199978,50710.84482504 2025-10-24,00:30:31.000,297,11067570,-795,0,1761265830,15181.123642989995,134.28797037000186,50710.726044 2025-10-24,00:30:32.000,297,11067495,-795,0,1761265831,15181.07648882,134.30206863000058,50710.87277352 2025-10-24,00:30:33.000,297,11067591,-795,0,1761265832,15181.022598339994,134.35846167000273,50710.85181216 2025-10-24,00:30:34.000,297,11067654,-795,0,1761265833,15180.98891678999,134.39370731999952,50710.75399248 2025-10-24,00:30:35.000,297,11067601,-795,0,1761265834,15181.015862029999,134.40075644999888,50710.795915200004 2025-10-24,00:30:36.000,297,11067518,-795,0,1761265835,15181.002389409994,134.37255993000144,50710.76796672001 2025-10-24,00:30:37.000,297,11067479,-795,0,1761265836,15180.881135829994,134.41485471000487,50710.76097960001 2025-10-24,00:30:38.000,297,11067576,-795,0,1761265837,15180.833981659998,134.38665819000016,50710.67713416 2025-10-24,00:30:39.000,297,11067570,-795,0,1761265838,15180.766618559988,134.51354253000318,50710.73303112 2025-10-24,00:30:40.000,297,11067661,-795,0,1761265839,15180.726200699988,134.49944427000446,50710.83783792001 2025-10-24,00:30:41.000,297,11067528,-795,0,1761265840,15180.719464389993,134.61927948000084,50710.70508264 2025-10-24,00:30:42.000,297,11067584,-795,0,1761265841,15180.705991769988,134.5910829600034,50710.726044 2025-10-24,00:30:43.000,297,11067607,-795,0,1761265842,15180.652101289998,134.5910829600034,50710.76097960001 2025-10-24,00:30:44.000,297,11067455,-795,0,1761265843,15180.591474499997,134.64042686999892,50710.71905688001 2025-10-24,00:30:45.000,297,11067596,-795,0,1761265844,15180.524111400002,134.675672520003,50710.68412128 2025-10-24,00:30:46.000,297,11067538,-795,0,1761265845,15180.537584019992,134.66157426000427,50710.69110840001 2025-10-24,00:30:47.000,297,11067539,-795,0,1761265846,15180.416330439992,134.68272165000235,50710.73303112 2025-10-24,00:30:48.000,297,11067460,-795,0,1761265847,15180.429803059997,134.75321295000322,50710.77495384 2025-10-24,00:30:49.000,297,11067569,-795,0,1761265848,15180.423066750001,134.7743603400013,50710.82386368 2025-10-24,00:30:50.000,297,11067629,-795,0,1761265849,15180.382648890001,134.82370425000408,50710.649185680006 2025-10-24,00:30:51.000,297,11067603,-795,0,1761265850,15180.355703649991,134.82370425000408,50710.78194096 2025-10-24,00:30:52.000,297,11067542,-795,0,1761265851,15180.295076859991,134.97878511000454,50710.76796672001 2025-10-24,00:30:53.000,297,11067598,-795,0,1761265852,15180.24118638,134.9858342400039,50710.726044 2025-10-24,00:30:54.000,297,11067427,-795,0,1761265853,15180.19403220999,134.99993250000261,50710.75399248 2025-10-24,00:30:55.000,297,11067610,-795,0,1761265854,15180.19403220999,135.13386596999771,50710.76097960001 2025-10-24,00:30:56.000,297,11067642,-795,0,1761265855,15180.09298755999,135.16206249000243,50710.73303112 2025-10-24,00:30:57.000,297,11067572,-795,0,1761265856,15180.045833389995,135.13386596999771,50710.70508264 2025-10-24,00:30:58.000,297,11067464,-795,0,1761265857,15180.03236076999,135.21845553000458,50710.71905688001 2025-10-24,00:30:59.000,297,11067561,-795,0,1761265858,15180.066042319995,135.23960292000265,50710.66315992 2025-10-24,00:31:00.000,297,11067519,-795,0,1761265859,15179.99194290999,135.23960292000265,50710.71905688001 2025-10-24,00:31:01.000,297,11067620,-795,0,1761265860,15179.964997669995,135.3312416100016,50710.67713416 2025-10-24,00:31:02.000,297,11067705,-795,0,1761265861,15179.95826136,135.35238899999968,50710.70508264 2025-10-24,00:31:03.000,297,11067605,-795,0,1761265862,15179.964997669995,135.4792733400027,50710.6561728 2025-10-24,00:31:04.000,297,11067432,-795,0,1761265863,15179.863953019994,135.48632247000205,50710.59328872001 2025-10-24,00:31:05.000,297,11067511,-795,0,1761265864,15179.816798849999,135.5920594199997,50710.47450768001 2025-10-24,00:31:06.000,297,11067539,-795,0,1761265865,15179.85048039999,135.59910854999907,50710.57232736001 2025-10-24,00:31:07.000,297,11067575,-795,0,1761265866,15179.709017889989,135.5286172499982,50710.600275840006 2025-10-24,00:31:08.000,297,11067530,-795,0,1761265867,15179.742699439994,135.62025594000443,50710.64219856001 2025-10-24,00:31:09.000,297,11067569,-795,0,1761265868,15179.682072649994,135.71189463000337,50710.62123720001 2025-10-24,00:31:10.000,297,11067579,-795,0,1761265869,15179.655127409998,135.77533680000488,50710.5863016 2025-10-24,00:31:11.000,297,11067578,-795,0,1761265870,15179.648391099989,135.78238593000424,50710.57232736001 2025-10-24,00:31:12.000,297,11067511,-795,0,1761265871,15179.587764309988,135.85992636000447,50710.628224320004 2025-10-24,00:31:13.000,297,11067653,-795,0,1761265872,15179.567555379988,135.85287722999783,50710.60726296 2025-10-24,00:31:14.000,297,11067607,-795,0,1761265873,15179.520401209993,136.02205635000428,50710.698095520005 2025-10-24,00:31:15.000,297,11067584,-795,0,1761265874,15179.520401209993,136.00090895999892,50710.55136600001 2025-10-24,00:31:16.000,297,11067588,-795,0,1761265875,15179.453038109998,136.0714002599998,50710.59328872001 2025-10-24,00:31:17.000,297,11067537,-795,0,1761265876,15179.405883940002,135.99385982999956,50710.6561728 2025-10-24,00:31:18.000,297,11067413,-795,0,1761265877,15179.378938699992,136.12779330000194,50710.69110840001 2025-10-24,00:31:19.000,297,11067693,-795,0,1761265878,15179.412620249997,136.14189156000066,50710.60726296 2025-10-24,00:31:20.000,297,11067583,-795,0,1761265879,15179.304839290002,136.12779330000194,50710.57232736001 2025-10-24,00:31:21.000,297,11067557,-795,0,1761265880,15179.291366669997,136.21238286000153,50710.63521144 2025-10-24,00:31:22.000,297,11067561,-795,0,1761265881,15179.217267259992,136.26172677000432,50710.73303112 2025-10-24,00:31:23.000,297,11067548,-795,0,1761265882,15179.156640469992,136.35336546000326,50710.56534024 2025-10-24,00:31:24.000,297,11067505,-795,0,1761265883,15179.109486299996,136.37451285000134,50710.67014704001 2025-10-24,00:31:25.000,297,11067505,-795,0,1761265884,15179.096013679991,136.40270936999877,50710.59328872001 2025-10-24,00:31:26.000,297,11067447,-795,0,1761265885,15179.082541060001,136.47320066999964,50710.60726296 2025-10-24,00:31:27.000,297,11067458,-795,0,1761265886,15179.02191427,136.55074109999987,50710.56534024 2025-10-24,00:31:28.000,297,11067459,-795,0,1761265887,15178.98149641,136.58598675000394,50710.48848192 2025-10-24,00:31:29.000,297,11067512,-795,0,1761265888,15178.91413330999,136.69877283000096,50710.4465592 2025-10-24,00:31:30.000,297,11067429,-795,0,1761265889,15178.81308865999,136.6423797899988,50710.49546904 2025-10-24,00:31:31.000,297,11067488,-795,0,1761265890,15178.806352349995,136.80450977999863,50710.579314480005 2025-10-24,00:31:32.000,297,11067558,-795,0,1761265891,15178.83329758999,136.81860804000462,50710.63521144 2025-10-24,00:31:33.000,297,11067631,-795,0,1761265892,15178.69857139,136.8750010799995,50710.5863016 2025-10-24,00:31:34.000,297,11067590,-795,0,1761265893,15178.69857139,136.93139412000164,50710.600275840006 2025-10-24,00:31:35.000,297,11067543,-795,0,1761265894,15178.577317809999,136.93139412000164,50710.649185680006 2025-10-24,00:31:36.000,297,11067540,-795,0,1761265895,15178.557108879999,136.99483629000315,50710.57232736001 2025-10-24,00:31:37.000,297,11067525,-795,0,1761265896,15178.509954709989,137.05122932999802,50710.5863016 2025-10-24,00:31:38.000,297,11067444,-795,0,1761265897,15178.469536849989,136.94549238000036,50710.60726296 2025-10-24,00:31:39.000,297,11067415,-795,0,1761265898,15178.334810649998,137.0371310699993,50710.64219856001 2025-10-24,00:31:40.000,297,11067425,-795,0,1761265899,15178.314601719998,137.07237672000338,50710.60726296 2025-10-24,00:31:41.000,297,11067506,-795,0,1761265900,15178.220293379993,137.17811367000104,50710.600275840006 2025-10-24,00:31:42.000,297,11067472,-795,0,1761265901,15178.227029690002,137.1005732400008,50710.56534024 2025-10-24,00:31:43.000,297,11067466,-795,0,1761265902,15178.132721349997,137.26270323000062,50710.55835312 2025-10-24,00:31:44.000,297,11067502,-795,0,1761265903,15178.051885629997,137.25565410000127,50710.64219856001 2025-10-24,00:31:45.000,297,11067529,-795,0,1761265904,15178.024940390002,137.3472927900002,50710.47450768001 2025-10-24,00:31:46.000,297,11067444,-795,0,1761265905,15177.984522530001,137.4318823499998,50710.57232736001 2025-10-24,00:31:47.000,297,11067466,-795,0,1761265906,15177.930632049996,137.40368583000236,50710.579314480005 2025-10-24,00:31:48.000,297,11067454,-795,0,1761265907,15177.863268950001,137.4600788700045,50710.49546904 2025-10-24,00:31:49.000,297,11067544,-795,0,1761265908,15177.849796329996,137.44598060999851,50710.55136600001 2025-10-24,00:31:50.000,297,11067631,-795,0,1761265909,15177.71507012999,137.61515972999769,50710.59328872001 2025-10-24,00:31:51.000,297,11067378,-795,0,1761265910,15177.64097072,137.67155276999983,50710.43957208 2025-10-24,00:31:52.000,297,11067667,-795,0,1761265911,15177.64097072,137.78433885000413,50710.59328872001 2025-10-24,00:31:53.000,297,11067607,-795,0,1761265912,15177.55339868999,137.86187928000436,50710.50245616001 2025-10-24,00:31:54.000,297,11067492,-795,0,1761265913,15177.47256296999,137.86187928000436,50710.579314480005 2025-10-24,00:31:55.000,297,11067596,-795,0,1761265914,15177.405199869994,137.9253214499986,50710.55136600001 2025-10-24,00:31:56.000,297,11067542,-795,0,1761265915,15177.398463559999,137.93237057999795,50710.48848192 2025-10-24,00:31:57.000,297,11067440,-795,0,1761265916,15177.37151831999,137.99581274999946,50710.54437888 2025-10-24,00:31:58.000,297,11067505,-795,0,1761265917,15177.196374259998,138.10859883000376,50710.56534024 2025-10-24,00:31:59.000,297,11067523,-795,0,1761265918,15177.250264739989,138.11564796000312,50710.43957208 2025-10-24,00:32:00.000,297,11067535,-795,0,1761265919,15177.189637949989,138.15794273999927,50710.46752056 2025-10-24,00:32:01.000,297,11067493,-795,0,1761265920,15177.102065919993,138.19318839000334,50710.5164304 2025-10-24,00:32:02.000,297,11067617,-795,0,1761265921,15177.027966510002,138.2636796900042,50710.42559784001 2025-10-24,00:32:03.000,297,11067512,-795,0,1761265922,15176.947130790002,138.25663056000485,50710.432584960006 2025-10-24,00:32:04.000,297,11067565,-795,0,1761265923,15176.920185549992,138.35531838000315,50710.47450768001 2025-10-24,00:32:05.000,297,11067500,-795,0,1761265924,15176.899976619992,138.3482692500038,50710.36970088 2025-10-24,00:32:06.000,297,11067502,-795,0,1761265925,15176.812404589997,138.41171141999803,50710.47450768001 2025-10-24,00:32:07.000,297,11067458,-795,0,1761265926,15176.657469459991,138.58793967000383,50710.49546904 2025-10-24,00:32:08.000,297,11067624,-795,0,1761265927,15176.657469459991,138.55269401999976,50710.43957208 2025-10-24,00:32:09.000,297,11067577,-795,0,1761265928,15176.576633739991,138.60203793000255,50710.40463648001 2025-10-24,00:32:10.000,297,11067461,-795,0,1761265929,15176.468852779995,138.5949888000032,50710.38367512001 2025-10-24,00:32:11.000,297,11067591,-795,0,1761265930,15176.35433550999,138.6443327099987,50710.4465592 2025-10-24,00:32:12.000,297,11067618,-795,0,1761265931,15176.266763479995,138.72187313999893,50710.376688 2025-10-24,00:32:13.000,297,11067692,-795,0,1761265932,15176.19266406999,138.92629791000218,50710.47450768001 2025-10-24,00:32:14.000,297,11067595,-795,0,1761265933,15176.084883109994,138.91924878000282,50710.36970088 2025-10-24,00:32:15.000,297,11067589,-795,0,1761265934,15176.051201559989,138.94744530000025,50710.43957208 2025-10-24,00:32:16.000,297,11067459,-795,0,1761265935,15175.916475359998,139.07432964000327,50710.39066224 2025-10-24,00:32:17.000,297,11067502,-795,0,1761265936,15175.754803919997,139.12367354999878,50710.460533440004 2025-10-24,00:32:18.000,297,11067533,-795,0,1761265937,15175.754803919997,139.2858035399986,50710.41861072 2025-10-24,00:32:19.000,297,11067592,-795,0,1761265938,15175.673968199997,139.23645963000308,50710.432584960006 2025-10-24,00:32:20.000,297,11067500,-795,0,1761265939,15175.532505689996,139.25760702000116,50710.35572664001 2025-10-24,00:32:21.000,297,11067661,-795,0,1761265940,15175.465142590001,139.37039309999818,50710.41861072 2025-10-24,00:32:22.000,297,11067545,-795,0,1761265941,15175.38430687,139.40563875000225,50710.35572664001 2025-10-24,00:32:23.000,297,11067563,-795,0,1761265942,15175.229371739995,139.44088439999905,50710.35572664001 2025-10-24,00:32:24.000,297,11067562,-795,0,1761265943,15175.18221757,139.49022831000184,50710.38367512001 2025-10-24,00:32:25.000,297,11067408,-795,0,1761265944,15175.087909229995,139.5607196100027,50710.41861072 2025-10-24,00:32:26.000,297,11067572,-795,0,1761265945,15175.027282439994,139.5607196100027,50710.32777816 2025-10-24,00:32:27.000,297,11067531,-795,0,1761265946,15174.926237789994,139.6805548199991,50710.362713760005 2025-10-24,00:32:28.000,297,11067512,-795,0,1761265947,15174.879083619999,139.6805548199991,50710.36970088 2025-10-24,00:32:29.000,297,11067594,-795,0,1761265948,15174.778038969998,139.77219350999803,50710.41861072 2025-10-24,00:32:40.000,297,11067533,-795,0,1761265959,15173.87537342999,140.41366433999792,50710.30681680001 2025-10-24,00:32:41.000,297,11067450,-795,0,1761265960,15173.787801399994,140.448909990002,50710.32079104 2025-10-24,00:32:42.000,297,11067529,-795,0,1761265961,15173.673284129989,140.4841556399988,50710.20201 2025-10-24,00:32:43.000,297,11067484,-795,0,1761265962,15173.518348999998,140.56169606999902,50710.22297136 2025-10-24,00:32:44.000,297,11067427,-795,0,1761265963,15173.552030549989,140.61808911000116,50710.313803920006 2025-10-24,00:32:45.000,297,11067391,-795,0,1761265964,15173.477931139998,140.6110399800018,50710.23694560001 2025-10-24,00:32:46.000,297,11067499,-795,0,1761265965,15173.430776969988,140.6956295400014,50710.411623600005 2025-10-24,00:32:47.000,297,11067573,-795,0,1761265966,15173.316259699997,140.7308751899982,50710.362713760005 2025-10-24,00:32:48.000,297,11067635,-795,0,1761265967,15173.188269810002,140.8577595300012,50710.25091984 2025-10-24,00:32:49.000,297,11067535,-795,0,1761265968,15173.168060880002,140.92825083000207,50710.40463648001 2025-10-24,00:32:50.000,297,11067501,-795,0,1761265969,15173.046807300001,140.93529996000143,50710.20201 2025-10-24,00:32:51.000,297,11067519,-795,0,1761265970,15172.972707889996,141.0692334300038,50710.243932720005 2025-10-24,00:32:52.000,297,11067514,-795,0,1761265971,15172.932290029996,141.03398777999973,50710.16707440001 2025-10-24,00:32:53.000,297,11067508,-795,0,1761265972,15172.77735489999,141.04808603999845,50710.08322896 2025-10-24,00:32:54.000,297,11067526,-795,0,1761265973,15172.69651917999,141.14677386000403,50710.146113040006 2025-10-24,00:32:55.000,297,11067502,-795,0,1761265974,15172.63589238999,141.2666090700004,50710.16008728 2025-10-24,00:32:56.000,297,11067425,-795,0,1761265975,15172.507902499994,141.25955994000105,50710.09021608001 2025-10-24,00:32:57.000,297,11067616,-795,0,1761265976,15172.49442987999,141.35119863,50710.08322896 2025-10-24,00:32:58.000,297,11067581,-795,0,1761265977,15172.400121539999,141.47103384000366,50710.10419032 2025-10-24,00:32:59.000,297,11067537,-795,0,1761265978,15172.258659029998,141.52037774999917,50710.05528048 2025-10-24,00:33:00.000,297,11067446,-795,0,1761265979,15172.137405449997,141.57677079000132,50710.01335776 2025-10-24,00:33:01.000,297,11067544,-795,0,1761265980,15172.117196519997,141.7107042600037,50710.10419032 2025-10-24,00:33:02.000,297,11067676,-795,0,1761265981,15172.029624490002,141.65431122000155,50710.11117744 2025-10-24,00:33:03.000,297,11067531,-795,0,1761265982,15171.982470319992,141.73890078000113,50710.09021608001 2025-10-24,00:33:04.000,297,11067526,-795,0,1761265983,15171.874689359996,141.81644121000136,50709.99938352001 2025-10-24,00:33:05.000,297,11067573,-795,0,1761265984,15171.915107219997,141.809392080002,50709.9923964 2025-10-24,00:33:06.000,297,11067564,-795,0,1761265985,15171.800589949991,141.81644121000136,50709.94348656 2025-10-24,00:33:07.000,297,11067527,-795,0,1761265986,15171.69954529999,141.91512902999966,50709.95047368001 2025-10-24,00:33:08.000,297,11067609,-795,0,1761265987,15171.652391129996,141.9574238100031,50709.929512320006 2025-10-24,00:33:09.000,297,11067550,-795,0,1761265988,15171.64565482,142.01381684999797,50709.957460800004 2025-10-24,00:33:10.000,297,11067404,-795,0,1761265989,15171.51766492999,142.07725901999947,50709.89457672 2025-10-24,00:33:11.000,297,11067447,-795,0,1761265990,15171.54461017,142.19004510000377,50709.957460800004 2025-10-24,00:33:12.000,297,11067546,-795,0,1761265991,15171.46377445,142.2182416200012,50709.94348656 2025-10-24,00:33:13.000,297,11067552,-795,0,1761265992,15171.33578455999,142.267585530004,50709.87361536 2025-10-24,00:33:14.000,297,11067558,-795,0,1761265993,15171.288630389994,142.30988031000015,50709.86662824 2025-10-24,00:33:15.000,297,11067611,-795,0,1761265994,15171.167376809994,142.4015189999991,50709.85265400001 2025-10-24,00:33:16.000,297,11067553,-795,0,1761265995,15171.174113119989,142.48610855999868,50709.95047368001 2025-10-24,00:33:17.000,297,11067436,-795,0,1761265996,15171.079804779998,142.53545247000147,50709.83169264001 2025-10-24,00:33:18.000,297,11067544,-795,0,1761265997,15171.079804779998,142.62709116000042,50709.88060248001 2025-10-24,00:33:19.000,297,11067567,-795,0,1761265998,15170.965287509993,142.70463159000064,50709.90156384001 2025-10-24,00:33:20.000,297,11067563,-795,0,1761265999,15170.870979170002,142.71168072,50709.761821440006 2025-10-24,00:33:21.000,297,11067646,-795,0,1761266000,15170.810352380002,142.7751228900015,50709.75483432001 2025-10-24,00:33:22.000,297,11067467,-795,0,1761266001,15170.769934520002,142.85266332000174,50709.761821440006 2025-10-24,00:33:23.000,297,11067543,-795,0,1761266002,15170.689098800001,142.84561419000238,50709.79675704 2025-10-24,00:33:24.000,297,11067601,-795,0,1761266003,15170.628472010001,142.87381070999982,50709.71989872 2025-10-24,00:33:25.000,297,11067693,-795,0,1761266004,15170.588054150001,142.93725288000132,50709.73387296001 2025-10-24,00:33:26.000,297,11067494,-795,0,1761266005,15170.52742736,143.0218424400009,50709.75483432001 2025-10-24,00:33:27.000,297,11067612,-795,0,1761266006,15170.473536879996,142.96544939999876,50709.677976 2025-10-24,00:33:28.000,297,11067608,-795,0,1761266007,15170.392701159995,143.05003895999835,50709.71989872 2025-10-24,00:33:29.000,297,11067500,-795,0,1761266008,15170.412910089995,143.06413722000434,50709.67098888 2025-10-24,00:33:30.000,297,11067549,-795,0,1761266009,15170.332074369995,143.14167765000457,50709.524259360005 2025-10-24,00:33:31.000,297,11067518,-795,0,1761266010,15170.311865439995,143.13462851999793,50709.63605328001 2025-10-24,00:33:32.000,297,11067498,-795,0,1761266011,15170.311865439995,143.169874170002,50709.62906616 2025-10-24,00:33:33.000,297,11067436,-795,0,1761266012,15170.291656509995,143.2544637300016,50709.65701464 2025-10-24,00:33:34.000,297,11067539,-795,0,1761266013,15170.19734816999,143.19807068999944,50709.53124648 2025-10-24,00:33:35.000,297,11067563,-795,0,1761266014,15170.129985069994,143.3672498099986,50709.58015632 2025-10-24,00:33:36.000,297,11067559,-795,0,1761266015,15170.109776139994,143.40954459000204,50709.55919496 2025-10-24,00:33:37.000,297,11067358,-795,0,1761266016,15170.07609458999,143.44479023999884,50709.53124648 2025-10-24,00:33:38.000,297,11067648,-795,0,1761266017,15169.941368389998,143.501183280001,50709.5382336 2025-10-24,00:33:39.000,297,11067655,-795,0,1761266018,15170.015467799989,143.55052719000378,50709.573169200004 2025-10-24,00:33:40.000,297,11067590,-795,0,1761266019,15169.941368389998,143.62101849000464,50709.46836240001 2025-10-24,00:33:41.000,297,11067589,-795,0,1761266020,15169.874005289988,143.69150978999824,50709.48233664 2025-10-24,00:33:42.000,297,11067391,-795,0,1761266021,15169.813378499988,143.75495195999974,50709.503298 2025-10-24,00:33:43.000,297,11067449,-795,0,1761266022,15169.732542780002,143.80429587000253,50709.41945256001 2025-10-24,00:33:44.000,297,11067603,-795,0,1761266023,15169.698861229997,143.8465906499987,50709.475349520006 2025-10-24,00:33:45.000,297,11067491,-795,0,1761266024,15169.624761819992,143.85363977999805,50709.39849120001 2025-10-24,00:33:46.000,297,11067378,-795,0,1761266025,15169.516980859997,143.9100328200002,50709.405478320004 2025-10-24,00:33:47.000,297,11067484,-795,0,1761266026,15169.503508239992,143.959376730003,50709.475349520006 2025-10-24,00:33:48.000,297,11067502,-795,0,1761266027,15169.34857311,143.91708194999956,50709.46137528 2025-10-24,00:33:49.000,297,11067620,-795,0,1761266028,15169.368782040001,143.9734749900017,50709.44041392 2025-10-24,00:33:50.000,297,11067534,-795,0,1761266029,15169.32836418,143.99462237999978,50709.37752984001 2025-10-24,00:33:51.000,297,11067550,-795,0,1761266030,15169.335100489996,143.95232760000363,50709.51727224001 2025-10-24,00:33:52.000,297,11067491,-795,0,1761266031,15169.314891559996,143.99462237999978,50709.37752984001 2025-10-24,00:33:53.000,297,11067527,-795,0,1761266032,15169.2071106,143.98757325000042,50709.33560712 2025-10-24,00:33:54.000,297,11067479,-795,0,1761266033,15169.193637979995,143.90298369000084,50709.38451696 2025-10-24,00:33:55.000,297,11067512,-795,0,1761266034,15169.092593329995,144.01576976999786,50709.39150408 2025-10-24,00:33:56.000,297,11067643,-795,0,1761266035,15169.11953856999,143.96642586000235,50709.475349520006 2025-10-24,00:33:57.000,297,11067559,-795,0,1761266036,15169.12627488,144.0087206399985,50709.38451696 2025-10-24,00:33:58.000,297,11067522,-795,0,1761266037,15169.02523023,144.06511368000065,50709.356568480005 2025-10-24,00:33:59.000,297,11067547,-795,0,1761266038,15169.01849391999,144.01576976999786,50709.21682608 2025-10-24,00:34:00.000,297,11067485,-795,0,1761266039,15168.991548679995,144.00167150999914,50709.26573592 2025-10-24,00:34:01.000,297,11067545,-795,0,1761266040,15168.930921889994,144.0369171600032,50709.307658640006 2025-10-24,00:34:02.000,297,11067425,-795,0,1761266041,15168.92418558,144.0933101999981,50709.307658640006 2025-10-24,00:34:03.000,297,11067430,-795,0,1761266042,15168.850086169994,144.04396629000257,50709.27272304 2025-10-24,00:34:04.000,297,11067516,-795,0,1761266043,15168.87703140999,144.06511368000065,50709.31464576 2025-10-24,00:34:05.000,297,11067646,-795,0,1761266044,15168.87703140999,144.0580645500013,50709.20983896001 2025-10-24,00:34:06.000,297,11067700,-795,0,1761266045,15168.782723069999,144.0933101999981,50709.20983896001 2025-10-24,00:34:07.000,297,11067428,-795,0,1761266046,15168.816404619989,144.1708506299983,50709.20983896001 2025-10-24,00:34:08.000,297,11067550,-795,0,1761266047,15168.816404619989,144.19199802000367,50709.16092912001 2025-10-24,00:34:09.000,297,11067502,-795,0,1761266048,15168.695151039989,144.16380149999895,50709.16092912001 2025-10-24,00:34:10.000,297,11067668,-795,0,1761266049,15168.580633769998,144.24839105999854,50709.10503216 2025-10-24,00:34:11.000,297,11067672,-795,0,1761266050,15168.607579009993,144.29773497000133,50709.13298064001 2025-10-24,00:34:12.000,297,11067552,-795,0,1761266051,15168.580633769998,144.33298061999812,50709.139967760006 2025-10-24,00:34:13.000,297,11067568,-795,0,1761266052,15168.499798049997,144.27658758000325,50709.03516096 2025-10-24,00:34:14.000,297,11067526,-795,0,1761266053,15168.486325429993,144.29068584000197,50709.0491352 2025-10-24,00:34:15.000,297,11067654,-795,0,1761266054,15168.506534359993,144.3188823599994,50709.00721248 2025-10-24,00:34:16.000,297,11067484,-795,0,1761266055,15168.493061740002,144.2554401899979,50709.08407080001 2025-10-24,00:34:17.000,297,11067535,-795,0,1761266056,15168.466116499992,144.27658758000325,50709.03516096 2025-10-24,00:34:18.000,297,11067543,-795,0,1761266057,15168.425698639992,144.33298061999812,50709.070096560004 2025-10-24,00:34:19.000,297,11067560,-795,0,1761266058,15168.425698639992,144.36117714000284,50708.94432840001 2025-10-24,00:34:20.000,297,11067505,-795,0,1761266059,15168.344862919992,144.29773497000133,50709.01419960001 2025-10-24,00:34:21.000,297,11067579,-795,0,1761266060,15168.365071849992,144.34002975000476,50708.96528976001 2025-10-24,00:34:22.000,297,11067530,-795,0,1761266061,15168.365071849992,144.27658758000325,50709.00022536 2025-10-24,00:34:23.000,297,11067502,-795,0,1761266062,15168.338126609997,144.32593148999877,50708.95830264 2025-10-24,00:34:24.000,297,11067573,-795,0,1761266063,15168.297708749997,144.2836367100026,50708.98625112 2025-10-24,00:34:25.000,297,11067506,-795,0,1761266064,15168.304445059992,144.27658758000325,50708.98625112 2025-10-24,00:34:26.000,297,11067537,-795,0,1761266065,15168.243818269992,144.27658758000325,50708.972276880006 2025-10-24,00:34:27.000,297,11067456,-795,0,1761266066,15168.257290889997,144.21314541000174,50708.951315520004 2025-10-24,00:34:28.000,297,11067572,-795,0,1761266067,15168.270763510001,144.27658758000325,50708.923367040006 2025-10-24,00:34:29.000,297,11067380,-795,0,1761266068,15168.237081959996,144.22724367000046,50708.923367040006 2025-10-24,00:34:30.000,297,11067523,-795,0,1761266069,15168.169718860001,144.26248932000453,50708.755676160006 2025-10-24,00:34:31.000,297,11067522,-795,0,1761266070,15168.169718860001,144.34002975000476,50708.86048296 2025-10-24,00:34:32.000,297,11067443,-795,0,1761266071,15168.142773619991,144.29773497000133,50708.83253448 2025-10-24,00:34:33.000,297,11067567,-795,0,1761266072,15168.102355759991,144.33298061999812,50708.86747008 2025-10-24,00:34:34.000,297,11067495,-795,0,1761266073,15168.06867421,144.3188823599994,50708.94432840001 2025-10-24,00:34:35.000,297,11067528,-795,0,1761266074,15168.04172896999,144.34002975000476,50708.82554736001 2025-10-24,00:34:36.000,297,11067545,-795,0,1761266075,15168.034992659996,144.3682262700022,50708.84650872001 2025-10-24,00:34:37.000,297,11067577,-795,0,1761266076,15168.014783729996,144.36117714000284,50708.89541856001 2025-10-24,00:34:38.000,297,11067428,-795,0,1761266077,15167.94068431999,144.29068584000197,50708.79061176 2025-10-24,00:34:39.000,297,11067449,-795,0,1761266078,15167.94742063,144.3047841000007,50708.77663752001 2025-10-24,00:34:40.000,297,11067474,-795,0,1761266079,15167.94068431999,144.32593148999877,50708.7696504 2025-10-24,00:34:41.000,297,11067558,-795,0,1761266080,15167.86658491,144.32593148999877,50708.81157312 2025-10-24,00:34:42.000,297,11067540,-795,0,1761266081,15167.92047538999,144.36117714000284,50708.86048296 2025-10-24,00:34:43.000,297,11067451,-795,0,1761266082,15167.88679384,144.4316684400037,50708.83253448 2025-10-24,00:34:44.000,297,11067560,-795,0,1761266083,15167.832903359995,144.2554401899979,50708.74170192 2025-10-24,00:34:45.000,297,11067414,-795,0,1761266084,15167.79922180999,144.3188823599994,50708.69279208 2025-10-24,00:34:46.000,297,11067551,-795,0,1761266085,15167.75880394999,144.37527540000156,50708.60195952 2025-10-24,00:34:47.000,297,11067533,-795,0,1761266086,15167.74533133,144.39642278999963,50708.70676632001 2025-10-24,00:34:48.000,297,11067463,-795,0,1761266087,15167.792485499995,144.3682262700022,50708.685804960005 2025-10-24,00:34:49.000,297,11067446,-795,0,1761266088,15167.731858709994,144.31183323000005,50708.67881784001 2025-10-24,00:34:50.000,297,11067629,-795,0,1761266089,15167.71838608999,144.32593148999877,50708.72074056 2025-10-24,00:34:51.000,297,11067432,-795,0,1761266090,15167.792485499995,144.32593148999877,50708.50413984 2025-10-24,00:34:52.000,297,11067607,-795,0,1761266091,15167.69817715999,144.34002975000476,50708.615933760004 2025-10-24,00:34:53.000,297,11067504,-795,0,1761266092,15167.71838608999,144.29773497000133,50708.57401104 2025-10-24,00:34:54.000,297,11067437,-795,0,1761266093,15167.67796822999,144.2554401899979,50708.49016560001 2025-10-24,00:34:55.000,297,11067472,-795,0,1761266094,15167.7251224,144.2695384500039,50708.46221712001 2025-10-24,00:34:56.000,297,11067680,-795,0,1761266095,15167.711649779994,144.20609628000238,50708.51112696001 2025-10-24,00:34:57.000,297,11067504,-795,0,1761266096,15167.691440849994,144.21314541000174,50708.46221712001 2025-10-24,00:34:58.000,297,11067556,-795,0,1761266097,15167.71838608999,144.1849488900043,50708.48317848 2025-10-24,00:34:59.000,297,11067494,-795,0,1761266098,15167.73859501999,144.16380149999895,50708.44125576001 2025-10-24,00:35:00.000,297,11067563,-795,0,1761266099,15167.74533133,144.1215067200028,50708.37837168 2025-10-24,00:35:01.000,297,11067637,-795,0,1761266100,15167.772276569995,144.1215067200028,50708.448242880004 2025-10-24,00:35:02.000,297,11067516,-795,0,1761266101,15167.812694429995,144.07921193999937,50708.301513360006 2025-10-24,00:35:03.000,297,11067528,-795,0,1761266102,15167.81943073999,144.12855585000216,50708.350423200005 2025-10-24,00:35:04.000,297,11067605,-795,0,1761266103,15167.832903359995,144.10740846000408,50708.53208832 2025-10-24,00:35:05.000,297,11067586,-795,0,1761266104,15167.78574919,144.12855585000216,50708.50413984 2025-10-24,00:35:06.000,297,11067533,-795,0,1761266105,15167.85984859999,144.10035933000472,50708.37837168 2025-10-24,00:35:07.000,297,11067466,-795,0,1761266106,15167.893530149995,144.13560498000152,50708.3853588 2025-10-24,00:35:08.000,297,11067559,-795,0,1761266107,15167.954156939995,144.0933101999981,50708.3154876 2025-10-24,00:35:09.000,297,11067510,-795,0,1761266108,15167.913739079995,144.05101542000193,50708.29452624001 2025-10-24,00:35:10.000,297,11067506,-795,0,1761266109,15167.913739079995,143.96642586000235,50708.32247472001 2025-10-24,00:35:11.000,297,11067550,-795,0,1761266110,15167.974365869995,144.05101542000193,50708.3154876 2025-10-24,00:35:12.000,297,11067528,-795,0,1761266111,15167.96762956,144.01576976999786,50708.23862928 2025-10-24,00:35:13.000,297,11067418,-795,0,1761266112,15168.00804742,143.95232760000363,50708.23862928 2025-10-24,00:35:14.000,297,11067465,-795,0,1761266113,15167.98110217999,143.91708194999956,50708.22465504001 2025-10-24,00:35:15.000,297,11067505,-795,0,1761266114,15168.014783729996,144.02986803000385,50708.21766792 2025-10-24,00:35:16.000,297,11067542,-795,0,1761266115,15168.034992659996,143.92413107999892,50708.32946184 2025-10-24,00:35:17.000,297,11067439,-795,0,1761266116,15168.075410519996,143.86068891000468,50708.27356488001 2025-10-24,00:35:18.000,297,11067583,-795,0,1761266117,15168.129301,143.74085370000103,50708.23862928 2025-10-24,00:35:19.000,297,11067543,-795,0,1761266118,15168.136037309996,143.75495195999974,50708.1408096 2025-10-24,00:35:20.000,297,11067601,-795,0,1761266119,15168.129301,143.7267554400023,50708.21766792 2025-10-24,00:35:21.000,297,11067537,-795,0,1761266120,15168.169718860001,143.64216588000272,50708.1408096 2025-10-24,00:35:22.000,297,11067558,-795,0,1761266121,15168.156246239996,143.69150978999824,50708.24561640001 2025-10-24,00:35:23.000,297,11067491,-795,0,1761266122,15168.243818269992,143.62101849000464,50708.252603520006 2025-10-24,00:35:24.000,297,11067607,-795,0,1761266123,15168.385280779992,143.60692022999865,50708.133822480006 2025-10-24,00:35:25.000,297,11067698,-795,0,1761266124,15168.344862919992,143.63511675000336,50708.084912640006 2025-10-24,00:35:26.000,297,11067508,-795,0,1761266125,15168.418962329997,143.65626414000144,50708.02202856 2025-10-24,00:35:27.000,297,11067509,-795,0,1761266126,15168.479589119997,143.628067620004,50708.0010672 2025-10-24,00:35:28.000,297,11067484,-795,0,1761266127,15168.493061740002,143.613969359998,50708.04298992 2025-10-24,00:35:29.000,297,11067670,-795,0,1761266128,15168.526743289993,143.55052719000378,50708.03600280001 2025-10-24,00:35:30.000,297,11067420,-795,0,1761266129,15168.614315319988,143.64216588000272,50707.95914448001 2025-10-24,00:35:31.000,297,11067514,-795,0,1761266130,15168.526743289993,143.62101849000464,50707.93818312001 2025-10-24,00:35:32.000,297,11067608,-795,0,1761266131,15168.627787939993,143.67036240000016,50707.81940208001 2025-10-24,00:35:33.000,297,11067471,-795,0,1761266132,15168.647996869993,143.62101849000464,50707.98709296001 2025-10-24,00:35:34.000,297,11067445,-795,0,1761266133,15168.701887349998,143.5998710999993,50708.00805432001 2025-10-24,00:35:35.000,297,11067390,-795,0,1761266134,15168.722096279998,143.57167458000185,50707.98010584 2025-10-24,00:35:36.000,297,11067551,-795,0,1761266135,15168.769250449994,143.60692022999865,50707.95215736 2025-10-24,00:35:37.000,297,11067579,-795,0,1761266136,15168.742305209998,143.613969359998,50707.97311872 2025-10-24,00:35:38.000,297,11067529,-795,0,1761266137,15168.775986759989,143.54347806000442,50707.92420888 2025-10-24,00:35:39.000,297,11067533,-795,0,1761266138,15168.90397665,143.58577284000057,50707.945170240004 2025-10-24,00:35:40.000,297,11067552,-795,0,1761266139,15168.93765819999,143.501183280001,50707.93818312001 2025-10-24,00:35:41.000,297,11067529,-795,0,1761266140,15169.03870284999,143.4659376300042,50707.95215736 2025-10-24,00:35:42.000,297,11067617,-795,0,1761266141,15168.99828498999,143.5998710999993,50707.8613248 2025-10-24,00:35:43.000,297,11067645,-795,0,1761266142,15169.03870284999,143.5152815399997,50707.93818312001 2025-10-24,00:35:44.000,297,11067499,-795,0,1761266143,15169.072384399995,143.501183280001,50707.99408008 2025-10-24,00:35:45.000,297,11067550,-795,0,1761266144,15169.05891177999,143.49413415000163,50707.931196 2025-10-24,00:35:46.000,297,11067524,-795,0,1761266145,15169.052175469995,143.43069198000012,50707.88927328001 2025-10-24,00:35:47.000,297,11067480,-795,0,1761266146,15169.18016535999,143.40249546000268,50707.90324752 2025-10-24,00:35:48.000,297,11067431,-795,0,1761266147,15169.18016535999,143.43069198000012,50707.86831192001 2025-10-24,00:35:49.000,297,11067574,-795,0,1761266148,15169.28121000999,143.28970937999838,50707.84036344001 2025-10-24,00:35:50.000,297,11067506,-795,0,1761266149,15169.24752846,143.31085677000374,50707.77049224001 2025-10-24,00:35:51.000,297,11067556,-795,0,1761266150,15169.34857311,143.3179059000031,50707.8613248 2025-10-24,00:35:52.000,297,11067547,-795,0,1761266151,15169.415936209996,143.33200416000182,50707.81940208001 2025-10-24,00:35:53.000,297,11067659,-795,0,1761266152,15169.476562999997,143.2544637300016,50707.8613248 2025-10-24,00:35:54.000,297,11067612,-795,0,1761266153,15169.449617760001,143.09938287000114,50707.81940208001 2025-10-24,00:35:55.000,297,11067552,-795,0,1761266154,15169.469826690001,143.19807068999944,50707.83337632 2025-10-24,00:35:56.000,297,11067486,-795,0,1761266155,15169.516980859997,143.18397243000072,50707.80542784 2025-10-24,00:35:57.000,297,11067453,-795,0,1761266156,15169.550662410002,143.17692330000136,50707.81940208001 2025-10-24,00:35:58.000,297,11067543,-795,0,1761266157,15169.577607649997,143.13462851999793,50707.70760816 2025-10-24,00:35:59.000,297,11067447,-795,0,1761266158,15169.597816579997,143.1064320000005,50707.72158240001 2025-10-24,00:36:00.000,297,11067549,-795,0,1761266159,15169.564135029992,143.14167765000457,50707.77049224001 2025-10-24,00:36:01.000,297,11067553,-795,0,1761266160,15169.638234439997,143.1205302599992,50707.87529904 2025-10-24,00:36:02.000,297,11067570,-795,0,1761266161,15169.719070159998,143.06413722000434,50707.78446648 2025-10-24,00:36:03.000,297,11067425,-795,0,1761266162,15169.725806469993,143.13462851999793,50707.8613248 2025-10-24,00:36:04.000,297,11067519,-795,0,1761266163,15169.638234439997,143.06413722000434,50707.95215736 2025-10-24,00:36:05.000,297,11067522,-795,0,1761266164,15169.739279089998,143.0570880899977,50707.8613248 2025-10-24,00:36:06.000,297,11067627,-795,0,1761266165,15169.732542780002,143.0218424400009,50707.945170240004 2025-10-24,00:36:07.000,297,11067573,-795,0,1761266166,15169.752751710002,143.02889157000027,50707.917221760006 2025-10-24,00:36:08.000,297,11067469,-795,0,1761266167,15169.712333850002,143.042989829999,50707.88927328001 2025-10-24,00:36:09.000,297,11067633,-795,0,1761266168,15169.752751710002,142.95135114000004,50707.91023464001 2025-10-24,00:36:10.000,297,11067530,-795,0,1761266169,15169.725806469993,142.97954766000476,50707.83337632 2025-10-24,00:36:11.000,297,11067633,-795,0,1761266170,15169.793169569988,142.97249852999812,50707.92420888 2025-10-24,00:36:12.000,297,11067545,-795,0,1761266171,15169.847060049993,142.91610549000325,50708.02202856 2025-10-24,00:36:13.000,297,11067504,-795,0,1761266172,15169.786433259993,142.93020375000197,50707.88228616 2025-10-24,00:36:14.000,297,11067467,-795,0,1761266173,15169.887477909993,142.94430201000068,50707.931196 2025-10-24,00:36:15.000,297,11067497,-795,0,1761266174,15169.806642189993,142.83856506000302,50707.81241496 2025-10-24,00:36:16.000,297,11067607,-795,0,1761266175,15169.847060049993,142.93020375000197,50707.81241496 2025-10-24,00:36:17.000,297,11067486,-795,0,1761266176,15169.772960639988,142.90200723000453,50707.85433768 2025-10-24,00:36:18.000,297,11067554,-795,0,1761266177,15169.759488019998,142.90200723000453,50707.92420888 2025-10-24,00:36:19.000,297,11067618,-795,0,1761266178,15169.739279089998,142.91610549000325,50707.945170240004 2025-10-24,00:36:20.000,297,11067567,-795,0,1761266179,15169.833587429988,142.7962702799996,50707.88927328001 2025-10-24,00:36:21.000,297,11067562,-795,0,1761266180,15169.826851119993,142.96544939999876,50707.98010584 2025-10-24,00:36:22.000,297,11067515,-755,0,1761266181,15169.813378499988,142.84561419000238,50707.92420888 2025-10-24,00:36:23.000,297,11067607,-795,0,1761266182,15169.826851119993,142.76807376000215,50707.98709296001 2025-10-24,00:36:24.000,297,11067476,-795,0,1761266183,15169.847060049993,142.73987724000472,50707.966131600006 2025-10-24,00:36:25.000,297,11067551,-795,0,1761266184,15169.752751710002,142.83856506000302,50707.98010584 2025-10-24,00:36:26.000,297,11067406,-795,0,1761266185,15169.793169569988,142.78217202000087,50707.88228616 2025-10-24,00:36:27.000,297,11067682,-795,0,1761266186,15169.746015399993,142.71872984999936,50708.02901568 2025-10-24,00:36:28.000,297,11067603,-795,0,1761266187,15169.786433259993,142.76807376000215,50708.04997704 2025-10-24,00:36:29.000,297,11067479,-795,0,1761266188,15169.813378499988,142.73282810999808,50708.063951280004 2025-10-24,00:36:30.000,297,11067578,-795,0,1761266189,15169.746015399993,142.69758246000129,50708.10587400001 2025-10-24,00:36:31.000,297,11067614,-795,0,1761266190,15169.806642189993,142.72577897999872,50708.16875808 2025-10-24,00:36:32.000,297,11067498,-795,0,1761266191,15169.779696949998,142.59184551000362,50708.063951280004 2025-10-24,00:36:33.000,297,11067614,-795,0,1761266192,15169.833587429988,142.70463159000064,50707.95914448001 2025-10-24,00:36:34.000,297,11067554,-795,0,1761266193,15169.793169569988,142.69758246000129,50708.05696416001 2025-10-24,00:36:35.000,297,11067463,-795,0,1761266194,15169.833587429988,142.6482385499985,50708.02202856 2025-10-24,00:36:36.000,297,11067489,-795,0,1761266195,15169.799905879998,142.70463159000064,50708.12683536001 2025-10-24,00:36:37.000,297,11067506,-795,0,1761266196,15169.847060049993,142.5636489899989,50708.09888688 2025-10-24,00:36:38.000,297,11067502,-755,0,1761266197,15169.840323739998,142.5636489899989,50708.20369368001 2025-10-24,00:36:39.000,297,11067533,-795,0,1761266198,15169.833587429988,142.57069811999827,50708.0010672 2025-10-24,00:36:40.000,297,11067553,-795,0,1761266199,15169.867268979993,142.57069811999827,50708.04997704 2025-10-24,00:36:41.000,297,11067521,-795,0,1761266200,15169.813378499988,142.50020682000468,50708.04298992 2025-10-24,00:36:42.000,297,11067602,-795,0,1761266201,15169.813378499988,142.54250160000083,50708.133822480006 2025-10-24,00:36:43.000,297,11067599,-795,0,1761266202,15169.894214219988,142.42266639000445,50708.04997704 2025-10-24,00:36:44.000,297,11067513,-795,0,1761266203,15169.840323739998,142.52135421000276,50708.16177096 2025-10-24,00:36:45.000,297,11067517,-795,0,1761266204,15169.826851119993,142.50020682000468,50708.133822480006 2025-10-24,00:36:46.000,297,11067576,-795,0,1761266205,15169.793169569988,142.47905942999932,50708.09189976 2025-10-24,00:36:47.000,297,11067524,-795,0,1761266206,15169.833587429988,142.48610855999868,50708.03600280001 2025-10-24,00:36:48.000,297,11067524,-795,0,1761266207,15169.840323739998,142.45791204000125,50708.0010672 2025-10-24,00:36:49.000,297,11067491,-795,0,1761266208,15169.799905879998,142.54250160000083,50708.063951280004 2025-10-24,00:36:50.000,297,11067624,-795,0,1761266209,15169.853796359988,142.5777472500049,50707.966131600006 2025-10-24,00:36:51.000,297,11067549,-795,0,1761266210,15169.941368389998,142.5636489899989,50707.966131600006 2025-10-24,00:36:52.000,297,11067636,-795,0,1761266211,15169.833587429988,142.62709116000042,50708.07792552001 2025-10-24,00:36:53.000,297,11067611,-795,0,1761266212,15169.847060049993,142.5495507300002,50707.95914448001 2025-10-24,00:36:54.000,297,11067667,-795,0,1761266213,15169.860532669998,142.52840334000211,50707.97311872 2025-10-24,00:36:55.000,297,11067642,-795,0,1761266214,15169.887477909993,142.55659985999955,50708.015041440005 2025-10-24,00:36:56.000,297,11067526,-795,0,1761266215,15169.900950529998,142.5495507300002,50707.88927328001 2025-10-24,00:36:57.000,297,11067579,-795,0,1761266216,15169.900950529998,142.52135421000276,50707.98709296001 2025-10-24,00:36:58.000,297,11067652,-795,0,1761266217,15169.887477909993,142.5636489899989,50708.015041440005 2025-10-24,00:36:59.000,297,11067508,-795,0,1761266218,15169.941368389998,142.53545247000147,50708.00805432001 2025-10-24,00:37:00.000,297,11067592,-795,0,1761266219,15169.968313629994,142.5143050800034,50708.063951280004 2025-10-24,00:37:01.000,297,11067632,-795,0,1761266220,15170.008731489994,142.54250160000083,50708.10587400001 2025-10-24,00:37:02.000,297,11067498,-795,0,1761266221,15170.022204109999,142.50020682000468,50708.015041440005 2025-10-24,00:37:03.000,297,11067517,-795,0,1761266222,15170.042413039999,142.64118941999914,50708.084912640006 2025-10-24,00:37:04.000,297,11067662,-795,0,1761266223,15170.049149349994,142.58479638000426,50708.16177096 2025-10-24,00:37:05.000,297,11067693,-795,0,1761266224,15170.07609458999,142.59889464000298,50707.98709296001 2025-10-24,00:37:06.000,297,11067562,-795,0,1761266225,15170.109776139994,142.59184551000362,50708.02202856 2025-10-24,00:37:07.000,297,11067477,-795,0,1761266226,15170.13672137999,142.6482385499985,50707.98010584 2025-10-24,00:37:08.000,297,11067617,-795,0,1761266227,15170.14345769,142.59184551000362,50708.00805432001 2025-10-24,00:37:09.000,297,11067437,-795,0,1761266228,15170.20408448,142.63414028999978,50708.015041440005 2025-10-24,00:37:10.000,297,11067600,-795,0,1761266229,15170.17713923999,142.63414028999978,50707.95215736 2025-10-24,00:37:11.000,297,11067521,-795,0,1761266230,15170.170402929994,142.54250160000083,50708.05696416001 2025-10-24,00:37:12.000,297,11067561,-795,0,1761266231,15170.17713923999,142.58479638000426,50708.112861120004 2025-10-24,00:37:13.000,297,11067599,-795,0,1761266232,15170.190611859995,142.59889464000298,50708.04298992 2025-10-24,00:37:14.000,297,11067515,-795,0,1761266233,15170.190611859995,142.6129929000017,50707.931196 2025-10-24,00:37:15.000,297,11067585,-795,0,1761266234,15170.16366662,142.62709116000042,50707.931196 2025-10-24,00:37:16.000,297,11067706,-795,0,1761266235,15170.231029719995,142.60594377000234,50708.04298992 2025-10-24,00:37:17.000,297,11067420,-795,0,1761266236,15170.29839281999,142.60594377000234,50708.015041440005 2025-10-24,00:37:18.000,297,11067563,-795,0,1761266237,15170.271447579995,142.62004203000106,50708.04298992 2025-10-24,00:37:19.000,297,11067638,-795,0,1761266238,15170.311865439995,142.6764350700032,50707.98010584 2025-10-24,00:37:20.000,297,11067548,-795,0,1761266239,15170.31860174999,142.73282810999808,50707.93818312001 2025-10-24,00:37:21.000,297,11067676,-795,0,1761266240,15170.27818388999,142.7610246300028,50708.05696416001 2025-10-24,00:37:22.000,297,11067543,-795,0,1761266241,15170.291656509995,142.83856506000302,50708.0709384 2025-10-24,00:37:23.000,297,11067560,-795,0,1761266242,15170.31860174999,142.84561419000238,50708.00805432001 2025-10-24,00:37:24.000,297,11067653,-795,0,1761266243,15170.35901960999,142.83856506000302,50708.04298992 2025-10-24,00:37:25.000,297,11067599,-795,0,1761266244,15170.32533806,142.8597124500011,50707.95914448001 2025-10-24,00:37:26.000,297,11067551,-795,0,1761266245,15170.35901960999,142.91610549000325,50707.93818312001 2025-10-24,00:37:27.000,297,11067542,-795,0,1761266246,15170.31860174999,142.9090563600039,50707.95215736 2025-10-24,00:37:28.000,297,11067493,-795,0,1761266247,15170.34554699,142.8244668000043,50707.95914448001 2025-10-24,00:37:29.000,297,11067469,-795,0,1761266248,15170.372492229995,142.97954766000476,50708.02901568 2025-10-24,00:37:30.000,297,11067535,-795,0,1761266249,15170.291656509995,142.97249852999812,50707.88927328001 2025-10-24,00:37:31.000,297,11067536,-795,0,1761266250,15170.36575592,142.93020375000197,50708.02202856 2025-10-24,00:37:32.000,297,11067528,-795,0,1761266251,15170.38596485,142.91610549000325,50707.945170240004 2025-10-24,00:37:33.000,297,11067504,-795,0,1761266252,15170.33881067999,142.9090563600039,50707.931196 2025-10-24,00:37:34.000,297,11067573,-795,0,1761266253,15170.33881067999,143.03594069999963,50707.98010584 2025-10-24,00:37:35.000,297,11067572,-795,0,1761266254,15170.34554699,143.03594069999963,50708.015041440005 2025-10-24,00:37:36.000,297,11067518,-795,0,1761266255,15170.38596485,143.07823548000306,50708.0709384 2025-10-24,00:37:37.000,297,11067495,-795,0,1761266256,15170.352283299995,143.0077441800022,50707.99408008 2025-10-24,00:37:38.000,297,11067573,-795,0,1761266257,15170.35901960999,143.07823548000306,50708.03600280001 2025-10-24,00:37:39.000,297,11067528,-795,0,1761266258,15170.29839281999,143.08528461000242,50708.02901568 2025-10-24,00:37:40.000,297,11067459,-795,0,1761266259,15170.32533806,143.16282504000264,50707.93818312001 2025-10-24,00:37:41.000,297,11067547,-795,0,1761266260,15170.31860174999,143.13462851999793,50707.896260400004 2025-10-24,00:37:42.000,297,11067558,-795,0,1761266261,15170.291656509995,143.16282504000264,50707.88927328001 2025-10-24,00:37:43.000,297,11067555,-795,0,1761266262,15170.29839281999,143.19807068999944,50707.97311872 2025-10-24,00:37:44.000,297,11067487,-795,0,1761266263,15170.372492229995,143.2051198199988,50708.02202856 2025-10-24,00:37:45.000,297,11067559,-795,0,1761266264,15170.27818388999,143.24036547000287,50708.02901568 2025-10-24,00:37:46.000,297,11067585,-795,0,1761266265,15170.20408448,143.3672498099986,50708.00805432001 2025-10-24,00:37:47.000,297,11067578,-795,0,1761266266,15170.251238649995,143.37429893999797,50707.97311872 2025-10-24,00:37:48.000,297,11067469,-795,0,1761266267,15170.210820789995,143.4165937200014,50707.99408008 2025-10-24,00:37:49.000,297,11067611,-795,0,1761266268,15170.18387555,143.43774110999948,50708.063951280004 2025-10-24,00:37:50.000,297,11067485,-795,0,1761266269,15170.09630351999,143.4800358900029,50707.945170240004 2025-10-24,00:37:51.000,297,11067564,-795,0,1761266270,15170.150193999994,143.43774110999948,50708.0709384 2025-10-24,00:37:52.000,297,11067504,-795,0,1761266271,15170.11651244999,143.43774110999948,50708.015041440005 2025-10-24,00:37:53.000,297,11067560,-795,0,1761266272,15170.082830899999,143.53642892999778,50708.04298992 2025-10-24,00:37:54.000,297,11067510,-795,0,1761266273,15170.109776139994,143.50823241000035,50708.084912640006 2025-10-24,00:37:55.000,297,11067540,-795,0,1761266274,15170.062621969999,143.57167458000185,50708.05696416001 2025-10-24,00:37:56.000,297,11067546,-795,0,1761266275,15170.05588565999,143.55757632000314,50708.11984824 2025-10-24,00:37:57.000,297,11067465,-795,0,1761266276,15170.028940419994,143.48708502000227,50708.09888688 2025-10-24,00:37:58.000,297,11067502,-795,0,1761266277,15170.001995179999,143.53642892999778,50708.10587400001 2025-10-24,00:37:59.000,297,11067576,-795,0,1761266278,15169.975049939989,143.58577284000057,50708.07792552001 2025-10-24,00:38:00.000,297,11067579,-795,0,1761266279,15169.934632079989,143.54347806000442,50708.0709384 2025-10-24,00:38:01.000,297,11067613,-795,0,1761266280,15169.900950529998,143.64216588000272,50708.04997704 2025-10-24,00:38:02.000,297,11067462,-795,0,1761266281,15169.914423149989,143.65626414000144,50708.063951280004 2025-10-24,00:38:03.000,297,11067494,-795,0,1761266282,15169.907686839993,143.69855892000487,50708.133822480006 2025-10-24,00:38:04.000,297,11067584,-795,0,1761266283,15169.887477909993,143.71970631000295,50708.10587400001 2025-10-24,00:38:05.000,297,11067522,-795,0,1761266284,15169.880741599998,143.77609934999782,50708.09189976 2025-10-24,00:38:06.000,297,11067514,-795,0,1761266285,15169.914423149989,143.75495195999974,50708.09888688 2025-10-24,00:38:07.000,297,11067563,-795,0,1761266286,15169.826851119993,143.74085370000103,50708.112861120004 2025-10-24,00:38:08.000,297,11067402,-795,0,1761266287,15169.786433259993,143.80429587000253,50708.09888688 2025-10-24,00:38:09.000,297,11067465,-795,0,1761266288,15169.793169569988,143.83249238999997,50708.16875808 2025-10-24,00:38:10.000,297,11067547,-795,0,1761266289,15169.752751710002,143.92413107999892,50708.09189976 2025-10-24,00:38:11.000,297,11067529,-795,0,1761266290,15169.712333850002,143.959376730003,50708.22465504001 2025-10-24,00:38:12.000,297,11067500,-795,0,1761266291,15169.705597539993,143.9100328200002,50708.18971944 2025-10-24,00:38:13.000,297,11067550,-795,0,1761266292,15169.564135029992,143.99462237999978,50708.16875808 2025-10-24,00:38:14.000,297,11067466,-795,0,1761266293,15169.638234439997,144.02986803000385,50708.182732320005 2025-10-24,00:38:15.000,297,11067503,-795,0,1761266294,15169.570871340002,144.02986803000385,50708.24561640001 2025-10-24,00:38:16.000,297,11067587,-795,0,1761266295,15169.577607649997,144.07216281,50708.252603520006 2025-10-24,00:38:17.000,297,11067483,-795,0,1761266296,15169.463090379992,144.07921193999937,50708.26657776 2025-10-24,00:38:18.000,297,11067539,-795,0,1761266297,15169.476562999997,144.10740846000408,50708.23862928 2025-10-24,00:38:19.000,297,11067390,-795,0,1761266298,15169.402463589991,144.19904715000303,50708.084912640006 2025-10-24,00:38:20.000,297,11067430,-795,0,1761266299,15169.368782040001,144.23429279999982,50708.10587400001 2025-10-24,00:38:21.000,297,11067495,-795,0,1761266300,15169.314891559996,144.27658758000325,50708.16177096 2025-10-24,00:38:22.000,297,11067454,-795,0,1761266301,15169.26773739,144.31183323000005,50708.084912640006 2025-10-24,00:38:23.000,297,11067538,-795,0,1761266302,15169.28121000999,144.35412801000348,50708.21766792 2025-10-24,00:38:24.000,297,11067535,-795,0,1761266303,15169.16669274,144.3682262700022,50708.231642160004 2025-10-24,00:38:25.000,297,11067562,-795,0,1761266304,15169.24079214999,144.41052104999835,50708.14779672 2025-10-24,00:38:26.000,297,11067554,-795,0,1761266305,15169.153220119995,144.60084756000288,50708.12683536001 2025-10-24,00:38:27.000,297,11067567,-795,0,1761266306,15169.112802259995,144.5656019099988,50708.18971944 2025-10-24,00:38:28.000,297,11067589,-795,0,1761266307,15169.08585702,144.6290440800003,50708.19670656 2025-10-24,00:38:29.000,297,11067614,-795,0,1761266308,15169.06564809,144.63609320999967,50708.21766792 2025-10-24,00:38:30.000,297,11067405,-795,0,1761266309,15168.91744926999,144.69248625000182,50708.2106808 2025-10-24,00:38:31.000,297,11067493,-795,0,1761266310,15168.910712959994,144.75592842000333,50708.15478384001 2025-10-24,00:38:32.000,297,11067492,-795,0,1761266311,15168.89724033999,144.81937059000484,50708.2106808 2025-10-24,00:38:33.000,297,11067561,-795,0,1761266312,15168.85682247999,144.79822319999948,50708.29452624001 2025-10-24,00:38:34.000,297,11067579,-795,0,1761266313,15168.715359969989,144.88281275999907,50708.10587400001 2025-10-24,00:38:35.000,297,11067595,-795,0,1761266314,15168.728832589994,144.99559884000337,50708.03600280001 2025-10-24,00:38:36.000,297,11067567,-795,0,1761266315,15168.722096279998,144.91805841000314,50708.182732320005 2025-10-24,00:38:37.000,297,11067452,-795,0,1761266316,15168.614315319988,145.01674623000144,50708.09189976 2025-10-24,00:38:38.000,297,11067516,-795,0,1761266317,15168.614315319988,145.01674623000144,50708.18971944 2025-10-24,00:38:39.000,297,11067438,-795,0,1761266318,15168.506534359993,145.08018840000295,50708.14779672 2025-10-24,00:38:40.000,297,11067669,-795,0,1761266319,15168.499798049997,145.1224831799991,50708.1408096 2025-10-24,00:38:41.000,297,11067448,-795,0,1761266320,15168.479589119997,145.2070727399987,50708.14779672 2025-10-24,00:38:42.000,297,11067508,-795,0,1761266321,15168.405489709992,145.18592535000062,50708.22465504001 2025-10-24,00:38:43.000,297,11067504,-795,0,1761266322,15168.418962329997,145.30576056000427,50708.15478384001 2025-10-24,00:38:44.000,297,11067573,-795,0,1761266323,15168.418962329997,145.31280969000363,50708.24561640001 2025-10-24,00:38:45.000,297,11067472,-795,0,1761266324,15168.344862919992,145.4326449,50708.27356488001 2025-10-24,00:38:46.000,297,11067548,-795,0,1761266325,15168.317917679997,145.4326449,50708.24561640001 2025-10-24,00:38:47.000,297,11067503,-795,0,1761266326,15168.351599230002,145.55248011000367,50708.231642160004 2025-10-24,00:38:48.000,297,11067521,-795,0,1761266327,15168.277499819997,145.58772576000047,50708.20369368001 2025-10-24,00:38:49.000,297,11067633,-795,0,1761266328,15168.243818269992,145.65116793000198,50708.28753912 2025-10-24,00:38:50.000,297,11067542,-795,0,1761266329,15168.176455169996,145.74985575000028,50708.231642160004 2025-10-24,00:38:51.000,297,11067586,-795,0,1761266330,15168.122564689991,145.74985575000028,50708.3154876 2025-10-24,00:38:52.000,297,11067423,-795,0,1761266331,15168.08888314,145.84149443999922,50708.25959064 2025-10-24,00:38:53.000,297,11067546,-795,0,1761266332,15168.034992659996,145.90493661000073,50708.33644896 2025-10-24,00:38:54.000,297,11067565,-795,0,1761266333,15167.96089324999,145.9754279100016,50708.24561640001 2025-10-24,00:38:55.000,297,11067596,-795,0,1761266334,15167.893530149995,146.0388700800031,50708.252603520006 2025-10-24,00:38:56.000,297,11067638,-795,0,1761266335,15167.84637598,146.10231225000462,50708.23862928 2025-10-24,00:38:57.000,297,11067684,-795,0,1761266336,15167.73859501999,146.1728035499982,50708.399333040004 2025-10-24,00:38:58.000,297,11067596,-795,0,1761266337,15167.7251224,146.2573931099978,50708.30850048 2025-10-24,00:38:59.000,297,11067578,-795,0,1761266338,15167.711649779994,146.22919659000036,50708.41330728001 2025-10-24,00:39:00.000,297,11067502,-795,0,1761266339,15167.590396199994,146.2573931099978,50708.35741032 2025-10-24,00:39:01.000,297,11067605,-795,0,1761266340,15167.63755036999,146.19395094000356,50708.280552000004 2025-10-24,00:39:02.000,297,11067624,-795,0,1761266341,15167.563450959999,146.25034397999843,50708.20369368001 2025-10-24,00:39:03.000,297,11067474,-795,0,1761266342,15167.523033099998,146.29263876000186,50708.28753912 2025-10-24,00:39:04.000,297,11067495,-795,0,1761266343,15167.482615239998,146.29968789000122,50708.2106808 2025-10-24,00:39:05.000,297,11067465,-795,0,1761266344,15167.448933689993,146.45476875000168,50708.3154876 2025-10-24,00:39:06.000,297,11067496,-795,0,1761266345,15167.462406309998,146.39132658000017,50708.252603520006 2025-10-24,00:39:07.000,297,11067552,-795,0,1761266346,15167.428724759993,146.49001439999847,50708.25959064 2025-10-24,00:39:08.000,297,11067412,-795,0,1761266347,15167.374834279988,146.58870222000405,50708.23862928 2025-10-24,00:39:09.000,297,11067618,-795,0,1761266348,15167.273789630002,146.56050569999934,50708.23862928 2025-10-24,00:39:10.000,297,11067544,-795,0,1761266349,15167.300734869998,146.65214438999828,50708.23862928 2025-10-24,00:39:11.000,297,11067537,-795,0,1761266350,15167.240108079997,146.75788134000322,50708.252603520006 2025-10-24,00:39:12.000,297,11067522,-795,0,1761266351,15167.186217599992,146.90591307000432,50708.20369368001 2025-10-24,00:39:13.000,297,11067486,-795,0,1761266352,15167.071700330001,146.8777165499996,50708.252603520006 2025-10-24,00:39:14.000,297,11067534,-795,0,1761266353,15167.044755089992,147.00460089000262,50708.112861120004 2025-10-24,00:39:15.000,297,11067599,-795,0,1761266354,15166.984128299991,147.124436099999,50708.19670656 2025-10-24,00:39:16.000,297,11067514,-795,0,1761266355,15166.936974129996,147.11738696999964,50708.20369368001 2025-10-24,00:39:17.000,297,11067484,-795,0,1761266356,15166.88981996,147.2090256599986,50708.23862928 2025-10-24,00:39:18.000,297,11067644,-795,0,1761266357,15166.82245685999,147.21607478999795,50708.18971944 2025-10-24,00:39:19.000,297,11067503,-795,0,1761266358,15166.755093759995,147.3218117400029,50708.10587400001 2025-10-24,00:39:20.000,297,11067531,-795,0,1761266359,15166.72141220999,147.32886087000225,50708.09888688 2025-10-24,00:39:21.000,297,11067516,-795,0,1761266360,15166.694466969995,147.3852539100044,50708.18971944 2025-10-24,00:39:22.000,297,11067495,-795,0,1761266361,15166.68099434999,147.32886087000225,50708.21766792 2025-10-24,00:39:23.000,297,11067595,-795,0,1761266362,15166.674258039995,147.3006643500048,50708.21766792 2025-10-24,00:39:24.000,297,11067621,-795,0,1761266363,15166.633840179995,147.28656608999881,50708.2106808 2025-10-24,00:39:25.000,297,11067524,-795,0,1761266364,15166.62710387,147.34295913000096,50708.19670656 2025-10-24,00:39:26.000,297,11067458,-795,0,1761266365,15166.573213389995,147.31476261000353,50708.18971944 2025-10-24,00:39:27.000,297,11067580,-795,0,1761266366,15166.60689494,147.32886087000225,50708.182732320005 2025-10-24,00:39:28.000,297,11067549,-795,0,1761266367,15166.573213389995,147.39230304000375,50708.133822480006 2025-10-24,00:39:29.000,297,11067526,-795,0,1761266368,15166.57994969999,147.41345043000183,50708.17574520001 2025-10-24,00:39:30.000,297,11067536,-795,0,1761266369,15166.53953183999,147.4204995600012,50708.04997704 2025-10-24,00:39:31.000,297,11067525,-795,0,1761266370,15166.593422319995,147.49803999000142,50708.112861120004 2025-10-24,00:39:32.000,297,11067674,-795,0,1761266371,15166.55974076999,147.5332856399982,50708.084912640006 2025-10-24,00:39:33.000,297,11067558,-795,0,1761266372,15166.55974076999,147.54033477000485,50708.112861120004 2025-10-24,00:39:34.000,297,11067535,-795,0,1761266373,15166.51932290999,147.54033477000485,50708.15478384001 2025-10-24,00:39:35.000,297,11067468,-795,0,1761266374,15166.532795529994,147.57558042000164,50708.063951280004 2025-10-24,00:39:36.000,297,11067581,-795,0,1761266375,15166.512586599994,147.6319734600038,50708.09189976 2025-10-24,00:39:37.000,297,11067415,-795,0,1761266376,15166.47890504999,147.54033477000485,50708.12683536001 2025-10-24,00:39:38.000,297,11067555,-795,0,1761266377,15166.445223499999,147.6178751999978,50708.09888688 2025-10-24,00:39:39.000,297,11067551,-795,0,1761266378,15166.411541949994,147.60377693999908,50708.14779672 2025-10-24,00:39:40.000,297,11067503,-795,0,1761266379,15166.43848718999,147.6178751999978,50708.16177096 2025-10-24,00:39:41.000,297,11067575,-795,0,1761266380,15166.425014569999,147.62492433000443,50708.112861120004 2025-10-24,00:39:42.000,297,11067589,-795,0,1761266381,15166.445223499999,147.60377693999908,50708.14779672 2025-10-24,00:39:43.000,297,11067503,-795,0,1761266382,15166.404805639999,147.6460717200025,50708.231642160004 2025-10-24,00:39:44.000,297,11067555,-795,0,1761266383,15166.48564136,147.56853129000228,50708.015041440005 2025-10-24,00:39:45.000,297,11067632,-795,0,1761266384,15166.411541949994,147.65312085000187,50708.07792552001 2025-10-24,00:39:46.000,297,11067566,-795,0,1761266385,15166.431750879994,147.59672780999972,50708.133822480006 2025-10-24,00:39:47.000,297,11067520,-795,0,1761266386,15166.451959809994,147.63902259000315,50708.1408096 2025-10-24,00:39:48.000,297,11067564,-795,0,1761266387,15166.451959809994,147.6672191100006,50708.0709384 2025-10-24,00:39:49.000,297,11067516,-795,0,1761266388,15166.445223499999,147.6672191100006,50708.12683536001 2025-10-24,00:39:50.000,297,11067529,-795,0,1761266389,15166.45869611999,147.6672191100006,50708.09888688 2025-10-24,00:39:51.000,297,11067485,-795,0,1761266390,15166.451959809994,147.6813173699993,50708.04298992 2025-10-24,00:39:52.000,297,11067450,-795,0,1761266391,15166.47890504999,147.69541562999802,50708.0010672 2025-10-24,00:39:53.000,297,11067585,-795,0,1761266392,15166.50585029,147.81525084000168,50708.063951280004 2025-10-24,00:39:54.000,297,11067597,-795,0,1761266393,15166.451959809994,147.82229997000104,50707.95914448001 2025-10-24,00:39:55.000,297,11067551,-795,0,1761266394,15166.41827825999,147.80820171000232,50707.90324752 2025-10-24,00:39:56.000,297,11067554,-795,0,1761266395,15166.41827825999,147.9773808300015,50707.966131600006 2025-10-24,00:39:57.000,297,11067625,-795,0,1761266396,15166.411541949994,147.9773808300015,50707.88228616 2025-10-24,00:39:58.000,297,11067605,-795,0,1761266397,15166.377860399989,148.13246169000195,50707.91023464001 2025-10-24,00:39:59.000,297,11067609,-795,0,1761266398,15166.391333019994,148.11836343000323,50707.81241496 2025-10-24,00:40:00.000,297,11067568,-795,0,1761266399,15166.270079439993,148.14655995000066,50707.85433768 2025-10-24,00:40:01.000,297,11067564,-795,0,1761266400,15166.330706229994,148.32983732999855,50707.81241496 2025-10-24,00:40:02.000,297,11067463,-795,0,1761266401,15166.290288369994,148.37918124000134,50707.95914448001 2025-10-24,00:40:03.000,297,11067450,-795,0,1761266402,15166.229661579993,148.42852515000413,50707.84036344001 2025-10-24,00:40:04.000,297,11067481,-795,0,1761266403,15166.236397889988,148.45672167000157,50707.84036344001 2025-10-24,00:40:05.000,297,11067582,-795,0,1761266404,15166.175771099988,148.45672167000157,50707.83337632 2025-10-24,00:40:06.000,297,11067579,-795,0,1761266405,15166.162298479998,148.4355742800035,50707.76350512 2025-10-24,00:40:07.000,297,11067401,-795,0,1761266406,15166.121880619998,148.42852515000413,50707.97311872 2025-10-24,00:40:08.000,297,11067458,-795,0,1761266407,15166.101671689998,148.484918189999,50707.8613248 2025-10-24,00:40:09.000,297,11067577,-795,0,1761266408,15166.061253829997,148.4708199300003,50707.90324752 2025-10-24,00:40:10.000,297,11067674,-795,0,1761266409,15166.000627039997,148.5342621000018,50707.84036344001 2025-10-24,00:40:11.000,297,11067469,-795,0,1761266410,15165.973681800002,148.60475340000266,50707.88927328001 2025-10-24,00:40:12.000,297,11067568,-795,0,1761266411,15165.993890730002,148.62590079000074,50707.81940208001 2025-10-24,00:40:13.000,297,11067530,-795,0,1761266412,15165.940000249997,148.61180253000202,50707.95215736 2025-10-24,00:40:14.000,297,11067466,-795,0,1761266413,15165.966945489992,148.64704817999882,50707.91023464001 2025-10-24,00:40:15.000,297,11067671,-795,0,1761266414,15165.913055010002,148.66819557000417,50707.87529904 2025-10-24,00:40:16.000,297,11067453,-795,0,1761266415,15165.899582389997,148.72458860999905,50707.896260400004 2025-10-24,00:40:17.000,297,11067519,-795,0,1761266416,15165.892846080002,148.7950799099999,50707.83337632 2025-10-24,00:40:18.000,297,11067603,-795,0,1761266417,15165.852428220001,148.7809816500012,50707.88228616 2025-10-24,00:40:19.000,297,11067552,-795,0,1761266418,15165.906318699992,148.7809816500012,50707.85433768 2025-10-24,00:40:20.000,297,11067548,-795,0,1761266419,15165.838955599997,148.78803078000055,50707.84036344001 2025-10-24,00:40:21.000,297,11067599,-795,0,1761266420,15165.872637150002,148.9078659900042,50707.95215736 2025-10-24,00:40:22.000,297,11067490,-795,0,1761266421,15165.886109769992,148.85147295000206,50707.85433768 2025-10-24,00:40:23.000,297,11067564,-795,0,1761266422,15165.812010360001,148.89376772999822,50707.85433768 2025-10-24,00:40:24.000,297,11067439,-795,0,1761266423,15165.872637150002,148.91491512000357,50707.87529904 2025-10-24,00:40:25.000,297,11067519,-795,0,1761266424,15165.758119879996,148.9783572899978,50707.81241496 2025-10-24,00:40:26.000,297,11067563,-795,0,1761266425,15165.812010360001,148.97130815999844,50707.76350512 2025-10-24,00:40:27.000,297,11067565,-795,0,1761266426,15165.791801430001,148.96425902999908,50707.69363392 2025-10-24,00:40:28.000,297,11067556,-795,0,1761266427,15165.785065119991,148.943111640001,50707.77049224001 2025-10-24,00:40:29.000,297,11067589,-795,0,1761266428,15165.744647259991,148.9783572899978,50707.76350512 2025-10-24,00:40:30.000,297,11067600,-795,0,1761266429,15165.731174640001,149.02065207000123,50707.8263892 2025-10-24,00:40:31.000,297,11067519,-795,0,1761266430,15165.751383570001,148.9290133800023,50707.70062104001 2025-10-24,00:40:32.000,297,11067488,-795,0,1761266431,15165.62339367999,149.03475032999995,50707.749530880006 2025-10-24,00:40:33.000,297,11067521,-795,0,1761266432,15165.657075229996,149.01360294000187,50707.79145360001 2025-10-24,00:40:34.000,297,11067531,-795,0,1761266433,15165.62339367999,149.09819250000146,50707.74254376001 2025-10-24,00:40:35.000,297,11067606,-795,0,1761266434,15165.616657369996,149.0911433700021,50707.77049224001 2025-10-24,00:40:36.000,297,11067538,-795,0,1761266435,15165.596448439996,149.06294685000466,50707.77049224001 2025-10-24,00:40:37.000,297,11067482,-795,0,1761266436,15165.63012999,149.1757329300017,50707.81241496 2025-10-24,00:40:38.000,297,11067610,-795,0,1761266437,15165.596448439996,149.1545855400036,50707.6167756 2025-10-24,00:40:39.000,297,11067584,-755,0,1761266438,15165.58971213,149.1898311900004,50707.70062104001 2025-10-24,00:40:40.000,297,11067519,-795,0,1761266439,15165.535821649995,149.23212597000384,50707.76350512 2025-10-24,00:40:41.000,297,11067456,-795,0,1761266440,15165.54929427,149.31671553000342,50707.73555664 2025-10-24,00:40:42.000,297,11067494,-795,0,1761266441,15165.576239509996,149.3872068300043,50707.74254376001 2025-10-24,00:40:43.000,297,11067656,-795,0,1761266442,15165.56276688999,149.38015769999765,50707.777479360004 2025-10-24,00:40:44.000,297,11067547,-795,0,1761266443,15165.58971213,149.47179639000387,50707.74254376001 2025-10-24,00:40:45.000,297,11067534,-795,0,1761266444,15165.50887641,149.45064899999852,50707.60280136001 2025-10-24,00:40:46.000,297,11067570,-795,0,1761266445,15165.52234902999,149.39425596000365,50707.67267256001 2025-10-24,00:40:47.000,297,11067653,-795,0,1761266446,15165.44824962,149.3872068300043,50707.728569520004 2025-10-24,00:40:48.000,297,11067575,-795,0,1761266447,15165.475194859995,149.4365507399998,50707.69363392 2025-10-24,00:40:49.000,297,11067556,-795,0,1761266448,15165.44824962,149.3731085699983,50707.74254376001 2025-10-24,00:40:50.000,297,11067506,-795,0,1761266449,15165.44151330999,149.47884552000323,50707.81241496 2025-10-24,00:40:51.000,297,11067538,-795,0,1761266450,15165.32699604,149.4999929100013,50707.777479360004 2025-10-24,00:40:52.000,297,11067493,-795,0,1761266451,15165.38088651999,149.46474726000451,50707.8263892 2025-10-24,00:40:53.000,297,11067600,-795,0,1761266452,15165.38088651999,149.4999929100013,50707.87529904 2025-10-24,00:40:54.000,297,11067571,-755,0,1761266453,15165.32699604,149.5352385599981,50707.95914448001 2025-10-24,00:40:55.000,297,11067382,-795,0,1761266454,15165.333732349995,149.44359986999916,50707.81241496 2025-10-24,00:40:56.000,297,11067539,-795,0,1761266455,15165.212478769994,149.65507377000176,50707.69363392 2025-10-24,00:40:57.000,297,11067419,-795,0,1761266456,15165.21921507999,149.5352385599981,50707.66568544 2025-10-24,00:40:58.000,297,11067547,-755,0,1761266457,15165.185533529999,149.67622115999984,50707.8613248 2025-10-24,00:40:59.000,297,11067601,-795,0,1761266458,15165.19900614999,149.72556507000263,50707.777479360004 2025-10-24,00:41:00.000,297,11067594,-795,0,1761266459,15165.071016259993,149.7467124600007,50707.64472408 2025-10-24,00:41:01.000,297,11067515,-795,0,1761266460,15165.064279949998,149.72556507000263,50707.79145360001 2025-10-24,00:41:02.000,297,11067536,-795,0,1761266461,15165.010389469993,149.81015463000222,50707.71459528 2025-10-24,00:41:03.000,297,11067586,-795,0,1761266462,15165.017125779988,149.8313020200003,50707.777479360004 2025-10-24,00:41:04.000,297,11067535,-795,0,1761266463,15164.956498989988,149.81720376000158,50707.70760816 2025-10-24,00:41:05.000,297,11067473,-795,0,1761266464,15164.902608509998,149.80310550000286,50707.65171120001 2025-10-24,00:41:06.000,297,11067485,-715,0,1761266465,15164.882399579998,149.81720376000158,50707.6866468 2025-10-24,00:41:07.000,297,11067497,-795,0,1761266466,15164.855454340002,149.77490897999814,50707.72158240001 2025-10-24,00:41:08.000,297,11067484,-795,0,1761266467,15164.835245410002,149.8947441900018,50707.6866468 2025-10-24,00:41:09.000,297,11067538,-795,0,1761266468,15164.767882309992,149.845400279999,50707.72158240001 2025-10-24,00:41:10.000,297,11067491,-795,0,1761266469,15164.754409690002,149.80310550000286,50707.630749840006 2025-10-24,00:41:11.000,297,11067502,-795,0,1761266470,15164.713991830002,149.9299898399986,50707.630749840006 2025-10-24,00:41:12.000,297,11067527,-795,0,1761266471,15164.646628729992,149.85949853999773,50707.53991728 2025-10-24,00:41:13.000,297,11067507,-795,0,1761266472,15164.673573970002,149.88064593000308,50707.65869832 2025-10-24,00:41:14.000,297,11067515,-795,0,1761266473,15164.633156110001,149.87359680000372,50707.63773696 2025-10-24,00:41:15.000,297,11067552,-795,0,1761266474,15164.727464449992,149.90884245000052,50707.71459528 2025-10-24,00:41:16.000,297,11067524,-795,0,1761266475,15164.713991830002,149.95113723000395,50707.76350512 2025-10-24,00:41:17.000,297,11067551,-795,0,1761266476,15164.774618620002,149.92294070999924,50707.679659680005 2025-10-24,00:41:18.000,297,11067638,-795,0,1761266477,15164.700519209997,149.9934320100001,50707.55389152001 2025-10-24,00:41:19.000,297,11067580,-795,0,1761266478,15164.761145999997,150.0427759200029,50707.62376272001 2025-10-24,00:41:20.000,297,11067592,-795,0,1761266479,15164.740937069997,150.02162853000482,50707.53991728 2025-10-24,00:41:21.000,297,11067452,-795,0,1761266480,15164.781354929997,150.02162853000482,50707.60280136001 2025-10-24,00:41:22.000,297,11067497,-795,0,1761266481,15164.781354929997,150.12031635000312,50707.58882712 2025-10-24,00:41:23.000,297,11067592,-795,0,1761266482,15164.761145999997,150.11326722000376,50707.52594304 2025-10-24,00:41:24.000,297,11067586,-795,0,1761266483,15164.660101349997,150.06392331000097,50707.560878640004 2025-10-24,00:41:25.000,297,11067497,-795,0,1761266484,15164.626419799992,150.0427759200029,50707.560878640004 2025-10-24,00:41:26.000,297,11067533,-795,0,1761266485,15164.673573970002,150.1414637400012,50707.6167756 2025-10-24,00:41:27.000,297,11067599,-795,0,1761266486,15164.660101349997,150.07097244000033,50707.60280136001 2025-10-24,00:41:28.000,297,11067651,-795,0,1761266487,15164.599474559996,150.03572679000354,50707.679659680005 2025-10-24,00:41:29.000,297,11067608,-795,0,1761266488,15164.545584079991,150.02867766000418,50707.52594304 2025-10-24,00:41:30.000,297,11067574,-795,0,1761266489,15164.532111460001,150.00048113999947,50707.56786576 2025-10-24,00:41:31.000,297,11067585,-795,0,1761266490,15164.45127574,149.97228462000203,50707.63773696 2025-10-24,00:41:32.000,297,11067530,-795,0,1761266491,15164.4916936,149.93703896999796,50707.62376272001 2025-10-24,00:41:33.000,297,11067526,-795,0,1761266492,15164.4916936,149.88064593000308,50707.67267256001 2025-10-24,00:41:34.000,297,11067676,-795,0,1761266493,15164.41085788,149.8947441900018,50707.57485288001 2025-10-24,00:41:35.000,297,11067579,-795,0,1761266494,15164.47148467,149.88064593000308,50707.560878640004 2025-10-24,00:41:36.000,297,11067514,-795,0,1761266495,15164.41085788,149.9440881000046,50707.65869832 2025-10-24,00:41:37.000,297,11067455,-795,0,1761266496,15164.41085788,149.93703896999796,50707.56786576 2025-10-24,00:41:38.000,297,11067645,-795,0,1761266497,15164.30307691999,149.92294070999924,50707.64472408 2025-10-24,00:41:39.000,297,11067635,-795,0,1761266498,15164.336758469995,149.93703896999796,50707.6167756 2025-10-24,00:41:40.000,297,11067497,-795,0,1761266499,15164.38391263999,149.9793337500014,50707.5469044 2025-10-24,00:41:41.000,297,11067570,-795,0,1761266500,15164.37044002,149.93703896999796,50707.581840000006 2025-10-24,00:41:42.000,297,11067555,-795,0,1761266501,15164.356967399995,150.02162853000482,50707.630749840006 2025-10-24,00:41:43.000,297,11067416,-795,0,1761266502,15164.296340609995,150.02867766000418,50707.581840000006 2025-10-24,00:41:44.000,297,11067484,-795,0,1761266503,15164.276131679995,150.0780215699997,50707.63773696 2025-10-24,00:41:45.000,297,11067640,-795,0,1761266504,15164.33002216,150.02867766000418,50707.65869832 2025-10-24,00:41:46.000,297,11067509,-795,0,1761266505,15164.2896043,150.13441461000184,50707.5469044 2025-10-24,00:41:47.000,297,11067533,-795,0,1761266506,15164.22897751,150.08507069999905,50707.6167756 2025-10-24,00:41:48.000,297,11067584,-795,0,1761266507,15164.24245012999,150.1414637400012,50707.49100744 2025-10-24,00:41:49.000,297,11067551,-795,0,1761266508,15164.22897751,150.23310243000014,50707.48402032001 2025-10-24,00:41:50.000,297,11067564,-795,0,1761266509,15164.20876858,150.21900417000143,50707.51895592 2025-10-24,00:41:51.000,297,11067429,-795,0,1761266510,15164.26265905999,150.22605330000079,50707.560878640004 2025-10-24,00:41:52.000,297,11067509,-795,0,1761266511,15164.26265905999,150.24720068999886,50707.45607184001 2025-10-24,00:41:53.000,297,11067511,-795,0,1761266512,15164.20203226999,150.23310243000014,50707.53991728 2025-10-24,00:41:54.000,297,11067497,-795,0,1761266513,15164.16835072,150.09916895999777,50707.49799456 2025-10-24,00:41:55.000,297,11067423,-795,0,1761266514,15164.22224119999,150.07097244000033,50707.463058960006 2025-10-24,00:41:56.000,297,11067509,-795,0,1761266515,15164.22224119999,150.00753026999882,50707.51895592 2025-10-24,00:41:57.000,297,11067482,-795,0,1761266516,15164.20876858,150.02162853000482,50707.49100744 2025-10-24,00:41:58.000,297,11067597,-795,0,1761266517,15164.215504889995,149.88769506000244,50707.393187760004 2025-10-24,00:41:59.000,297,11067424,-795,0,1761266518,15164.22897751,149.97228462000203,50707.45607184001 2025-10-24,00:42:00.000,297,11067576,-795,0,1761266519,15164.215504889995,149.95113723000395,50707.40716200001 2025-10-24,00:42:01.000,297,11067643,-795,0,1761266520,15164.24245012999,149.93703896999796,50707.43511048001 2025-10-24,00:42:02.000,297,11067574,-795,0,1761266521,15164.30981323,149.82425289000093,50707.414149120006 2025-10-24,00:42:03.000,297,11067558,-795,0,1761266522,15164.34349477999,149.91589157999988,50707.45607184001 2025-10-24,00:42:04.000,297,11067557,-795,0,1761266523,15164.35023109,149.88064593000308,50707.40017488 2025-10-24,00:42:05.000,297,11067576,-795,0,1761266524,15164.336758469995,149.88064593000308,50707.33030368 2025-10-24,00:42:06.000,297,11067472,-795,0,1761266525,15164.42433049999,149.93703896999796,50707.3023552 2025-10-24,00:42:07.000,297,11067516,-795,0,1761266526,15164.478220979996,149.90884245000052,50707.36523928001 2025-10-24,00:42:08.000,297,11067582,-795,0,1761266527,15164.565793009991,149.8947441900018,50707.26043248 2025-10-24,00:42:09.000,297,11067575,-795,0,1761266528,15164.464748359991,149.92294070999924,50707.37921352 2025-10-24,00:42:10.000,297,11067597,-795,0,1761266529,15164.518638839996,149.91589157999988,50707.225496880004 2025-10-24,00:42:11.000,297,11067500,-795,0,1761266530,15164.633156110001,149.93703896999796,50707.35126504 2025-10-24,00:42:12.000,297,11067553,-795,0,1761266531,15164.612947180001,149.92294070999924,50707.40017488 2025-10-24,00:42:13.000,297,11067469,-795,0,1761266532,15164.612947180001,149.88769506000244,50707.35126504 2025-10-24,00:42:14.000,297,11067567,-795,0,1761266533,15164.754409690002,149.90884245000052,50707.28838096001 2025-10-24,00:42:15.000,297,11067594,-795,0,1761266534,15164.713991830002,149.83835114999965,50707.3023552 2025-10-24,00:42:16.000,297,11067596,-795,0,1761266535,15164.734200760002,149.8313020200003,50707.28139384 2025-10-24,00:42:17.000,297,11067649,-795,0,1761266536,15164.747673379992,149.76081071999943,50707.344277920005 2025-10-24,00:42:18.000,297,11067566,-795,0,1761266537,15164.713991830002,149.85244940999837,50707.30934232 2025-10-24,00:42:19.000,297,11067532,-795,0,1761266538,15164.774618620002,149.76081071999943,50707.40017488 2025-10-24,00:42:20.000,297,11067693,-795,0,1761266539,15164.788091239992,149.7467124600007,50707.36523928001 2025-10-24,00:42:21.000,297,11067512,-795,0,1761266540,15164.848718029993,149.81015463000222,50707.28139384 2025-10-24,00:42:22.000,297,11067470,-795,0,1761266541,15164.815036480002,149.75376159000007,50707.30934232 2025-10-24,00:42:23.000,297,11067508,-795,0,1761266542,15164.815036480002,149.6832702899992,50707.30934232 2025-10-24,00:42:24.000,297,11067528,-795,0,1761266543,15164.895872200002,149.6339263800037,50707.33729080001 2025-10-24,00:42:25.000,297,11067508,-795,0,1761266544,15164.902608509998,149.72556507000263,50707.40017488 2025-10-24,00:42:26.000,297,11067525,-795,0,1761266545,15164.909344819993,149.71851594000327,50707.1626128 2025-10-24,00:42:27.000,297,11067602,-795,0,1761266546,15164.956498989988,149.7960563700035,50707.26043248 2025-10-24,00:42:28.000,297,11067493,-795,0,1761266547,15165.003653159998,149.72556507000263,50707.21850976001 2025-10-24,00:42:29.000,297,11067633,-795,0,1761266548,15164.963235299998,149.75376159000007,50707.28139384 2025-10-24,00:42:30.000,297,11067576,-795,0,1761266549,15164.963235299998,149.69031941999856,50707.057806000004 2025-10-24,00:42:31.000,297,11067564,-795,0,1761266550,15164.976707919988,149.76081071999943,50707.15562568 2025-10-24,00:42:32.000,297,11067693,-795,0,1761266551,15164.983444229998,149.732614200002,50707.23947112001 2025-10-24,00:42:33.000,297,11067618,-795,0,1761266552,15165.030598399993,149.78195811000478,50707.16959992001 2025-10-24,00:42:34.000,297,11067501,-795,0,1761266553,15165.010389469993,149.76785984999879,50707.14863856001 2025-10-24,00:42:35.000,297,11067663,-795,0,1761266554,15165.044071019998,149.85949853999773,50707.21850976001 2025-10-24,00:42:36.000,297,11067525,-795,0,1761266555,15165.010389469993,149.78900724000414,50707.19056128 2025-10-24,00:42:37.000,297,11067536,-795,0,1761266556,15165.010389469993,149.8313020200003,50707.19754840001 2025-10-24,00:42:38.000,297,11067575,-795,0,1761266557,15164.922817439998,149.80310550000286,50707.13466432 2025-10-24,00:42:39.000,297,11067565,-795,0,1761266558,15164.969971609993,149.81015463000222,50707.127677200006 2025-10-24,00:42:40.000,297,11067687,-795,0,1761266559,15164.969971609993,149.87359680000372,50707.106715840004 2025-10-24,00:42:41.000,297,11067543,-795,0,1761266560,15165.003653159998,149.88064593000308,50707.225496880004 2025-10-24,00:42:42.000,297,11067519,-795,0,1761266561,15164.949762679993,149.85244940999837,50707.14863856001 2025-10-24,00:42:43.000,297,11067525,-795,0,1761266562,15164.969971609993,149.88769506000244,50707.21152264 2025-10-24,00:42:44.000,297,11067511,-795,0,1761266563,15164.949762679993,149.87359680000372,50707.176587040005 2025-10-24,00:42:45.000,297,11067543,-795,0,1761266564,15164.963235299998,149.86654767000437,50707.19754840001 2025-10-24,00:42:46.000,297,11067545,-795,0,1761266565,15164.963235299998,149.92294070999924,50707.12069008001 2025-10-24,00:42:47.000,297,11067566,-795,0,1761266566,15164.963235299998,149.91589157999988,50707.23947112001 2025-10-24,00:42:48.000,297,11067551,-795,0,1761266567,15164.943026369998,149.95113723000395,50707.21850976001 2025-10-24,00:42:49.000,297,11067526,-795,0,1761266568,15164.949762679993,149.95113723000395,50707.28139384 2025-10-24,00:42:50.000,297,11067486,-795,0,1761266569,15164.922817439998,150.00048113999947,50707.18357416 2025-10-24,00:42:51.000,297,11067572,-795,0,1761266570,15164.841981719997,149.9793337500014,50707.33729080001 2025-10-24,00:42:52.000,297,11067611,-795,0,1761266571,15164.868926959993,149.88769506000244,50707.295368080006 2025-10-24,00:42:53.000,297,11067543,-795,0,1761266572,15164.841981719997,150.01457939999818,50707.232484 2025-10-24,00:42:54.000,297,11067683,-795,0,1761266573,15164.788091239992,150.00048113999947,50707.16959992001 2025-10-24,00:42:55.000,297,11067580,-795,0,1761266574,15164.788091239992,149.98638288000075,50707.176587040005 2025-10-24,00:42:56.000,297,11067612,-795,0,1761266575,15164.801563859997,149.96523549000267,50707.19056128 2025-10-24,00:42:57.000,297,11067529,-795,0,1761266576,15164.761145999997,149.97228462000203,50707.33729080001 2025-10-24,00:42:58.000,297,11067591,-795,0,1761266577,15164.693782900002,149.9581863600033,50707.25344536 2025-10-24,00:42:59.000,297,11067530,-795,0,1761266578,15164.707255519992,149.92294070999924,50707.28139384 2025-10-24,00:43:00.000,297,11067491,-795,0,1761266579,15164.653365040002,149.97228462000203,50707.225496880004 2025-10-24,00:43:01.000,297,11067532,-795,0,1761266580,15164.639892419997,149.97228462000203,50707.176587040005 2025-10-24,00:43:02.000,297,11067524,-795,0,1761266581,15164.559056699996,149.9581863600033,50707.26043248 2025-10-24,00:43:03.000,297,11067573,-795,0,1761266582,15164.606210869992,149.93703896999796,50707.176587040005 2025-10-24,00:43:04.000,297,11067476,-795,0,1761266583,15164.565793009991,149.96523549000267,50707.21152264 2025-10-24,00:43:05.000,297,11067556,-795,0,1761266584,15164.612947180001,149.9440881000046,50707.3023552 2025-10-24,00:43:06.000,297,11067589,-795,0,1761266585,15164.565793009991,150.02867766000418,50707.26043248 2025-10-24,00:43:07.000,297,11067619,-795,0,1761266586,15164.572529320001,149.9793337500014,50707.225496880004 2025-10-24,00:43:08.000,297,11067541,-795,0,1761266587,15164.545584079991,150.00753026999882,50707.25344536 2025-10-24,00:43:09.000,297,11067536,-795,0,1761266588,15164.559056699996,149.9793337500014,50707.28838096001 2025-10-24,00:43:10.000,297,11067618,-795,0,1761266589,15164.505166219991,150.01457939999818,50707.3023552 2025-10-24,00:43:11.000,297,11067581,-795,0,1761266590,15164.572529320001,150.00753026999882,50707.393187760004 2025-10-24,00:43:12.000,297,11067637,-795,0,1761266591,15164.565793009991,149.98638288000075,50707.28838096001 2025-10-24,00:43:13.000,297,11067478,-795,0,1761266592,15164.525375149991,149.97228462000203,50707.344277920005 2025-10-24,00:43:14.000,297,11067573,-795,0,1761266593,15164.484957289991,149.96523549000267,50707.33729080001 2025-10-24,00:43:15.000,297,11067568,-795,0,1761266594,15164.444539429991,150.03572679000354,50707.295368080006 2025-10-24,00:43:16.000,297,11067591,-795,0,1761266595,15164.4916936,149.97228462000203,50707.26043248 2025-10-24,00:43:17.000,297,11067552,-795,0,1761266596,15164.498429909996,149.9299898399986,50707.295368080006 2025-10-24,00:43:18.000,297,11067641,-795,0,1761266597,15164.484957289991,149.9793337500014,50707.35126504 2025-10-24,00:43:19.000,297,11067546,-795,0,1761266598,15164.505166219991,149.88064593000308,50707.35126504 2025-10-24,00:43:20.000,297,11067567,-795,0,1761266599,15164.559056699996,149.90884245000052,50707.20453552 2025-10-24,00:43:21.000,297,11067482,-795,0,1761266600,15164.444539429991,149.93703896999796,50707.28139384 2025-10-24,00:43:22.000,297,11067593,-795,0,1761266601,15164.505166219991,149.9299898399986,50707.344277920005 2025-10-24,00:43:23.000,297,11067516,-795,0,1761266602,15164.4916936,149.9581863600033,50707.28139384 2025-10-24,00:43:24.000,297,11067589,-795,0,1761266603,15164.458012049996,149.93703896999796,50707.344277920005 2025-10-24,00:43:25.000,297,11067616,-795,0,1761266604,15164.47148467,149.8947441900018,50707.36523928001 2025-10-24,00:43:26.000,297,11067523,-795,0,1761266605,15164.43106681,149.93703896999796,50707.35825216 2025-10-24,00:43:27.000,297,11067562,-795,0,1761266606,15164.47148467,149.88064593000308,50707.43511048001 2025-10-24,00:43:28.000,297,11067553,-795,0,1761266607,15164.41085788,149.85244940999837,50707.40716200001 2025-10-24,00:43:29.000,297,11067610,-795,0,1761266608,15164.437803119996,149.83835114999965,50707.31632944001 2025-10-24,00:43:30.000,297,11067593,-795,0,1761266609,15164.47148467,149.73966333000135,50707.274406720004 2025-10-24,00:43:31.000,297,11067538,-795,0,1761266610,15164.484957289991,149.88064593000308,50707.32331656 2025-10-24,00:43:32.000,297,11067590,-795,0,1761266611,15164.545584079991,149.83835114999965,50707.35126504 2025-10-24,00:43:33.000,297,11067492,-795,0,1761266612,15164.525375149991,149.82425289000093,50707.35126504 2025-10-24,00:43:34.000,297,11067696,-795,0,1761266613,15164.579265629996,149.7960563700035,50707.28838096001 2025-10-24,00:43:35.000,297,11067598,-795,0,1761266614,15164.619683489997,149.83835114999965,50707.35126504 2025-10-24,00:43:36.000,297,11067596,-795,0,1761266615,15164.626419799992,149.77490897999814,50707.33729080001 2025-10-24,00:43:37.000,297,11067570,-795,0,1761266616,15164.619683489997,149.8313020200003,50707.31632944001 2025-10-24,00:43:38.000,297,11067598,-795,0,1761266617,15164.653365040002,149.85244940999837,50707.26741960001 2025-10-24,00:43:39.000,297,11067387,-795,0,1761266618,15164.660101349997,149.81015463000222,50707.33729080001 2025-10-24,00:43:40.000,297,11067521,-795,0,1761266619,15164.633156110001,149.8313020200003,50707.25344536 2025-10-24,00:43:41.000,297,11067569,-795,0,1761266620,15164.720728139997,149.83835114999965,50707.26741960001 2025-10-24,00:43:42.000,297,11067605,-795,0,1761266621,15164.707255519992,149.88769506000244,50707.232484 2025-10-24,00:43:43.000,297,11067556,-795,0,1761266622,15164.713991830002,149.88064593000308,50707.28139384 2025-10-24,00:43:44.000,297,11067658,-795,0,1761266623,15164.734200760002,149.92294070999924,50707.295368080006 2025-10-24,00:43:45.000,297,11067677,-795,0,1761266624,15164.740937069997,149.93703896999796,50707.26741960001 2025-10-24,00:43:46.000,297,11067493,-795,0,1761266625,15164.687046589992,149.90884245000052,50707.20453552 2025-10-24,00:43:47.000,297,11067583,-795,0,1761266626,15164.754409690002,149.96523549000267,50707.246458240006 2025-10-24,00:43:48.000,297,11067484,-795,0,1761266627,15164.774618620002,149.96523549000267,50707.295368080006 2025-10-24,00:43:49.000,297,11067547,-795,0,1761266628,15164.707255519992,150.01457939999818,50707.31632944001 2025-10-24,00:43:50.000,297,11067369,-795,0,1761266629,15164.680310279997,149.97228462000203,50707.246458240006 2025-10-24,00:43:51.000,297,11067493,-795,0,1761266630,15164.781354929997,149.98638288000075,50707.246458240006 2025-10-24,00:43:52.000,297,11067673,-795,0,1761266631,15164.774618620002,149.9581863600033,50707.33030368 2025-10-24,00:43:53.000,297,11067521,-795,0,1761266632,15164.788091239992,150.01457939999818,50707.295368080006 2025-10-24,00:43:54.000,297,11067363,-795,0,1761266633,15164.815036480002,149.8313020200003,50707.30934232 2025-10-24,00:43:55.000,297,11067573,-795,0,1761266634,15164.828509099993,149.8947441900018,50707.344277920005 2025-10-24,00:43:56.000,297,11067483,-795,0,1761266635,15164.815036480002,149.78195811000478,50707.35126504 2025-10-24,00:43:57.000,297,11067615,-795,0,1761266636,15164.862190649998,149.90179332000116,50707.295368080006 2025-10-24,00:43:58.000,297,11067516,-795,0,1761266637,15164.889135889993,149.92294070999924,50707.3023552 2025-10-24,00:43:59.000,297,11067474,-795,0,1761266638,15164.929553749993,149.93703896999796,50707.295368080006 2025-10-24,00:44:00.000,297,11067548,-795,0,1761266639,15164.956498989988,149.8947441900018,50707.31632944001 2025-10-24,00:44:01.000,297,11067463,-795,0,1761266640,15164.983444229998,149.92294070999924,50707.21152264 2025-10-24,00:44:02.000,297,11067517,-795,0,1761266641,15165.003653159998,149.88064593000308,50707.33729080001 2025-10-24,00:44:03.000,297,11067648,-795,0,1761266642,15165.003653159998,149.82425289000093,50707.28838096001 2025-10-24,00:44:04.000,297,11067606,-795,0,1761266643,15165.050807329993,149.78900724000414,50707.28838096001 2025-10-24,00:44:05.000,297,11067443,-795,0,1761266644,15165.165324599999,149.76785984999879,50707.26741960001 2025-10-24,00:44:06.000,297,11067534,-795,0,1761266645,15165.091225189994,149.73966333000135,50707.26741960001 2025-10-24,00:44:07.000,297,11067543,-795,0,1761266646,15165.225951389999,149.69736854999792,50707.246458240006 2025-10-24,00:44:08.000,297,11067521,-795,0,1761266647,15165.225951389999,149.732614200002,50707.344277920005 2025-10-24,00:44:09.000,297,11067507,-795,0,1761266648,15165.232687699994,149.60572985999897,50707.16959992001 2025-10-24,00:44:10.000,297,11067527,-795,0,1761266649,15165.28657818,149.57753334000154,50707.20453552 2025-10-24,00:44:11.000,297,11067557,-795,0,1761266650,15165.28657818,149.5493368200041,50707.19754840001 2025-10-24,00:44:12.000,297,11067573,-795,0,1761266651,15165.34046865999,149.52818942999875,50707.31632944001 2025-10-24,00:44:13.000,297,11067510,-795,0,1761266652,15165.333732349995,149.57753334000154,50707.295368080006 2025-10-24,00:44:14.000,297,11067423,-795,0,1761266653,15165.32699604,149.47179639000387,50707.28838096001 2025-10-24,00:44:15.000,297,11067481,-795,0,1761266654,15165.40109544999,149.5493368200041,50707.19056128 2025-10-24,00:44:16.000,297,11067506,-795,0,1761266655,15165.454985929995,149.47179639000387,50707.26043248 2025-10-24,00:44:17.000,297,11067538,-795,0,1761266656,15165.44824962,149.49294378000195,50707.18357416 2025-10-24,00:44:18.000,297,11067508,-795,0,1761266657,15165.48866748,149.42950161000044,50707.23947112001 2025-10-24,00:44:19.000,297,11067483,-795,0,1761266658,15165.46172223999,149.3872068300043,50707.14863856001 2025-10-24,00:44:20.000,297,11067517,-795,0,1761266659,15165.48866748,149.401305090003,50707.176587040005 2025-10-24,00:44:21.000,297,11067491,-795,0,1761266660,15165.54929427,149.32376466000278,50707.19056128 2025-10-24,00:44:22.000,297,11067604,-795,0,1761266661,15165.5695032,149.35901030999958,50707.127677200006 2025-10-24,00:44:23.000,297,11067544,-795,0,1761266662,15165.62339367999,149.26737162000063,50707.19754840001 2025-10-24,00:44:24.000,297,11067595,-795,0,1761266663,15165.596448439996,149.20392944999912,50707.16959992001 2025-10-24,00:44:25.000,297,11067502,-795,0,1761266664,15165.65033892,149.14753641000425,50707.15562568 2025-10-24,00:44:26.000,297,11067628,-795,0,1761266665,15165.684020469991,149.1757329300017,50707.13466432 2025-10-24,00:44:27.000,297,11067489,-795,0,1761266666,15165.778328809996,149.1263890199989,50707.06479312 2025-10-24,00:44:28.000,297,11067484,-795,0,1761266667,15165.825482979992,149.0417994599993,50707.14165144 2025-10-24,00:44:29.000,297,11067629,-795,0,1761266668,15165.832219290001,149.1404872800049,50707.106715840004 2025-10-24,00:44:30.000,297,11067486,-795,0,1761266669,15165.906318699992,149.09819250000146,50707.07178024001 2025-10-24,00:44:31.000,297,11067473,-795,0,1761266670,15165.973681800002,149.0277012000006,50707.09972872001 2025-10-24,00:44:32.000,297,11067460,-795,0,1761266671,15166.088199069993,149.1263890199989,50707.08575448 2025-10-24,00:44:33.000,297,11067576,-795,0,1761266672,15166.128616929993,149.04884858999867,50707.04383176 2025-10-24,00:44:34.000,297,11067481,-795,0,1761266673,15166.162298479998,149.0277012000006,50707.13466432 2025-10-24,00:44:35.000,297,11067522,-795,0,1761266674,15166.175771099988,149.03475032999995,50707.18357416 2025-10-24,00:44:36.000,297,11067526,-795,0,1761266675,15166.216188959988,148.99950468000316,50707.15562568 2025-10-24,00:44:37.000,297,11067525,-795,0,1761266676,15166.290288369994,148.95016077000037,50707.06479312 2025-10-24,00:44:38.000,297,11067601,-795,0,1761266677,15166.398069329989,149.0417994599993,50707.106715840004 2025-10-24,00:44:39.000,297,11067625,-795,0,1761266678,15166.371124089994,148.93606251000165,50707.04383176 2025-10-24,00:44:40.000,297,11067541,-795,0,1761266679,15166.45869611999,148.95016077000037,50707.03684464 2025-10-24,00:44:41.000,297,11067558,-795,0,1761266680,15166.445223499999,148.9290133800023,50707.04383176 2025-10-24,00:44:42.000,297,11067476,-795,0,1761266681,15166.54626815,148.95720989999973,50707.0927416 2025-10-24,00:44:43.000,297,11067418,-795,0,1761266682,15166.58668601,148.90081686000485,50707.08575448 2025-10-24,00:44:44.000,297,11067430,-795,0,1761266683,15166.633840179995,148.943111640001,50707.02985752001 2025-10-24,00:44:45.000,297,11067482,-795,0,1761266684,15166.68099434999,148.89376772999822,50707.03684464 2025-10-24,00:44:46.000,297,11067531,-795,0,1761266685,15166.70793959,148.97130815999844,50707.09972872001 2025-10-24,00:44:47.000,297,11067583,-715,0,1761266686,15166.74162113999,148.97130815999844,50707.13466432 2025-10-24,00:44:48.000,297,11067497,-795,0,1761266687,15166.72141220999,148.9078659900042,50707.0927416 2025-10-24,00:44:49.000,297,11067590,-795,0,1761266688,15166.775302689995,148.8444238200027,50707.08575448 2025-10-24,00:44:50.000,297,11067655,-795,0,1761266689,15166.82245685999,148.9290133800023,50707.0927416 2025-10-24,00:44:51.000,297,11067588,-795,0,1761266690,15166.84266578999,148.8444238200027,50707.03684464 2025-10-24,00:44:52.000,297,11067504,-795,0,1761266691,15166.88981996,148.87262034000014,50707.106715840004 2025-10-24,00:44:53.000,297,11067545,-795,0,1761266692,15166.8494021,148.80212903999927,50707.0927416 2025-10-24,00:44:54.000,297,11067536,-795,0,1761266693,15166.950446750001,148.78803078000055,50707.09972872001 2025-10-24,00:44:55.000,297,11067590,-795,0,1761266694,15166.936974129996,148.67524470000353,50706.98094768001 2025-10-24,00:44:56.000,297,11067514,-795,0,1761266695,15166.943710439991,148.70344122000097,50707.0228704 2025-10-24,00:44:57.000,297,11067590,-795,0,1761266696,15166.916765199996,148.70344122000097,50707.00190904001 2025-10-24,00:44:58.000,297,11067539,-795,0,1761266697,15167.044755089992,148.78803078000055,50707.04383176 2025-10-24,00:44:59.000,297,11067664,-795,0,1761266698,15167.064964019992,148.67524470000353,50707.0228704 2025-10-24,00:45:00.000,297,11067535,-795,0,1761266699,15166.990864610001,148.73868686999776,50707.11370296 2025-10-24,00:45:01.000,297,11067659,-795,0,1761266700,15167.112118190002,148.816227299998,50707.12069008001 2025-10-24,00:45:02.000,297,11067518,-795,0,1761266701,15167.112118190002,148.76688339000248,50707.15562568 2025-10-24,00:45:03.000,297,11067535,-795,0,1761266702,15167.145799739992,148.77393252000184,50707.16959992001 2025-10-24,00:45:04.000,297,11067527,-795,0,1761266703,15167.172744980002,148.7457360000044,50707.16959992001 2025-10-24,00:45:05.000,297,11067566,-795,0,1761266704,15167.166008669992,148.80212903999927,50707.11370296 2025-10-24,00:45:06.000,297,11067613,-795,0,1761266705,15167.172744980002,148.75278513000376,50707.12069008001 2025-10-24,00:45:07.000,297,11067534,-795,0,1761266706,15167.280525939997,148.6822938300029,50707.16959992001 2025-10-24,00:45:08.000,297,11067436,-795,0,1761266707,15167.280525939997,148.72458860999905,50707.11370296 2025-10-24,00:45:09.000,297,11067550,-795,0,1761266708,15167.267053319993,148.6822938300029,50707.08575448 2025-10-24,00:45:10.000,297,11067548,-795,0,1761266709,15167.354625349988,148.61885166000138,50707.19754840001 2025-10-24,00:45:11.000,297,11067516,-795,0,1761266710,15167.381570589998,148.51311471000372,50707.14863856001 2025-10-24,00:45:12.000,297,11067505,-795,0,1761266711,15167.253580700002,148.56245861999923,50707.19754840001 2025-10-24,00:45:13.000,297,11067493,-795,0,1761266712,15167.388306899993,148.4496725400022,50707.18357416 2025-10-24,00:45:14.000,297,11067638,-795,0,1761266713,15167.368097969993,148.44262341000285,50707.18357416 2025-10-24,00:45:15.000,297,11067548,-795,0,1761266714,15167.354625349988,148.3368864599979,50707.14863856001 2025-10-24,00:45:16.000,297,11067554,-795,0,1761266715,15167.395043209988,148.40032862999942,50707.1626128 2025-10-24,00:45:17.000,297,11067431,-795,0,1761266716,15167.374834279988,148.37213211000198,50707.19056128 2025-10-24,00:45:18.000,297,11067541,-795,0,1761266717,15167.354625349988,148.32983732999855,50707.21850976001 2025-10-24,00:45:19.000,297,11067599,-795,0,1761266718,15167.415252139988,148.27344429000368,50707.25344536 2025-10-24,00:45:20.000,297,11067575,-795,0,1761266719,15167.516296789989,148.27344429000368,50707.225496880004 2025-10-24,00:45:21.000,297,11067676,-795,0,1761266720,15167.523033099998,148.36508298000263,50707.16959992001 2025-10-24,00:45:22.000,297,11067443,-795,0,1761266721,15167.482615239998,148.2875425500024,50707.06479312 2025-10-24,00:45:23.000,297,11067673,-795,0,1761266722,15167.482615239998,148.26639516000432,50707.26741960001 2025-10-24,00:45:24.000,297,11067577,-795,0,1761266723,15167.563450959999,148.31573906999984,50707.246458240006 2025-10-24,00:45:25.000,297,11067585,-795,0,1761266724,15167.556714649989,148.36508298000263,50707.21850976001 2025-10-24,00:45:26.000,297,11067521,-795,0,1761266725,15167.543242029999,148.40032862999942,50707.232484 2025-10-24,00:45:27.000,297,11067446,-795,0,1761266726,15167.543242029999,148.484918189999,50707.344277920005 2025-10-24,00:45:28.000,297,11067548,-795,0,1761266727,15167.556714649989,148.37918124000134,50707.26741960001 2025-10-24,00:45:29.000,297,11067495,-795,0,1761266728,15167.543242029999,148.37213211000198,50707.26741960001 2025-10-24,00:45:30.000,297,11067624,-795,0,1761266729,15167.482615239998,148.484918189999,50707.28139384 2025-10-24,00:45:31.000,297,11067612,-795,0,1761266730,15167.442197379998,148.45672167000157,50707.274406720004 2025-10-24,00:45:32.000,297,11067435,-795,0,1761266731,15167.435461069988,148.4708199300003,50707.3722264 2025-10-24,00:45:33.000,297,11067683,-795,0,1761266732,15167.408515829993,148.49196731999837,50707.20453552 2025-10-24,00:45:34.000,297,11067613,-795,0,1761266733,15167.401779519998,148.51311471000372,50707.26043248 2025-10-24,00:45:35.000,297,11067551,-795,0,1761266734,15167.320943799998,148.54836036000052,50707.40017488 2025-10-24,00:45:36.000,297,11067538,-795,0,1761266735,15167.361361659998,148.50606558000436,50707.36523928001 2025-10-24,00:45:37.000,297,11067468,-795,0,1761266736,15167.314207490002,148.5342621000018,50707.35825216 2025-10-24,00:45:38.000,297,11067561,-795,0,1761266737,15167.327680109993,148.5342621000018,50707.35825216 2025-10-24,00:45:39.000,297,11067493,-795,0,1761266738,15167.273789630002,148.62590079000074,50707.40716200001 2025-10-24,00:45:40.000,297,11067553,-795,0,1761266739,15167.320943799998,148.65409730999818,50707.33729080001 2025-10-24,00:45:41.000,297,11067563,-795,0,1761266740,15167.213162840002,148.64704817999882,50707.45607184001 2025-10-24,00:45:42.000,297,11067531,-795,0,1761266741,15167.213162840002,148.6611464400048,50707.344277920005 2025-10-24,00:45:43.000,297,11067491,-795,0,1761266742,15167.273789630002,148.7316377399984,50707.442097600004 2025-10-24,00:45:44.000,297,11067663,-795,0,1761266743,15167.300734869998,148.76688339000248,50707.511968800005 2025-10-24,00:45:45.000,297,11067538,-795,0,1761266744,15167.293998560002,148.87262034000014,50707.414149120006 2025-10-24,00:45:46.000,297,11067563,-795,0,1761266745,15167.260317009997,149.02065207000123,50707.463058960006 2025-10-24,00:45:47.000,297,11067586,-795,0,1761266746,15167.314207490002,148.93606251000165,50707.45607184001 2025-10-24,00:45:48.000,297,11067657,-795,0,1761266747,15167.280525939997,149.03475032999995,50707.4770332 2025-10-24,00:45:49.000,297,11067552,-795,0,1761266748,15167.314207490002,149.05589771999803,50707.463058960006 2025-10-24,00:45:50.000,297,11067669,-795,0,1761266749,15167.226635459992,149.09819250000146,50707.4770332 2025-10-24,00:45:51.000,297,11067520,-795,0,1761266750,15167.206426529992,149.1898311900004,50707.44908472 2025-10-24,00:45:52.000,297,11067573,-795,0,1761266751,15167.240108079997,149.2391751000032,50707.56786576 2025-10-24,00:45:53.000,297,11067507,-795,0,1761266752,15167.199690219997,149.26737162000063,50707.43511048001 2025-10-24,00:45:54.000,297,11067649,-795,0,1761266753,15167.213162840002,149.18278206000105,50707.51895592 2025-10-24,00:45:55.000,297,11067513,-795,0,1761266754,15167.199690219997,149.23212597000384,50707.5469044 2025-10-24,00:45:56.000,297,11067581,-795,0,1761266755,15167.118854499997,149.3378629200015,50707.49799456 2025-10-24,00:45:57.000,297,11067489,-795,0,1761266756,15167.125590809992,149.3378629200015,50707.52594304 2025-10-24,00:45:58.000,297,11067636,-795,0,1761266757,15167.071700330001,149.31671553000342,50707.45607184001 2025-10-24,00:45:59.000,297,11067468,-795,0,1761266758,15167.125590809992,149.33081379000214,50707.50498168001 2025-10-24,00:46:00.000,297,11067625,-795,0,1761266759,15167.058227709997,149.22507684000448,50707.45607184001 2025-10-24,00:46:01.000,297,11067512,-795,0,1761266760,15167.071700330001,149.3026172700047,50707.55389152001 2025-10-24,00:46:02.000,297,11067526,-795,0,1761266761,15167.011073540001,149.30966640000406,50707.55389152001 2025-10-24,00:46:03.000,297,11067567,-795,0,1761266762,15167.024546159992,149.26032249000127,50707.679659680005 2025-10-24,00:46:04.000,297,11067465,-795,0,1761266763,15167.011073540001,149.21802770999784,50707.70760816 2025-10-24,00:46:05.000,297,11067544,-795,0,1761266764,15166.984128299991,149.13343814999826,50707.66568544 2025-10-24,00:46:06.000,297,11067575,-795,0,1761266765,15166.916765199996,149.08409424000274,50707.65171120001 2025-10-24,00:46:07.000,297,11067472,-795,0,1761266766,15166.943710439991,149.07704511000338,50707.58882712 2025-10-24,00:46:08.000,297,11067551,-795,0,1761266767,15166.930237820001,148.97130815999844,50707.581840000006 2025-10-24,00:46:09.000,297,11067552,-795,0,1761266768,15166.883083649991,148.90081686000485,50707.59581424 2025-10-24,00:46:10.000,297,11067548,-795,0,1761266769,15166.80898424,148.90081686000485,50707.6167756 2025-10-24,00:46:11.000,297,11067509,-795,0,1761266770,15166.80898424,148.7950799099999,50707.679659680005 2025-10-24,00:46:12.000,297,11067523,-795,0,1761266771,15166.86961103,148.71049035000033,50707.64472408 2025-10-24,00:46:13.000,297,11067509,-795,0,1761266772,15166.775302689995,148.60475340000266,50707.63773696 2025-10-24,00:46:14.000,297,11067580,-795,0,1761266773,15166.775302689995,148.56245861999923,50707.69363392 2025-10-24,00:46:15.000,297,11067575,-795,0,1761266774,15166.734884829995,148.52016384000308,50707.73555664 2025-10-24,00:46:16.000,297,11067538,-795,0,1761266775,15166.70793959,148.4496725400022,50707.679659680005 2025-10-24,00:46:17.000,297,11067541,-795,0,1761266776,15166.694466969995,148.42852515000413,50707.76350512 2025-10-24,00:46:18.000,297,11067609,-795,0,1761266777,15166.654049109995,148.40032862999942,50707.749530880006 2025-10-24,00:46:19.000,297,11067555,-795,0,1761266778,15166.6473128,148.35803385000327,50707.72158240001 2025-10-24,00:46:20.000,297,11067553,-795,0,1761266779,15166.66752173,148.2875425500024,50707.70760816 2025-10-24,00:46:21.000,297,11067592,-795,0,1761266780,15166.633840179995,148.30868994000048,50707.84036344001 2025-10-24,00:46:22.000,297,11067536,-795,0,1761266781,15166.654049109995,148.2381986399996,50707.77049224001 2025-10-24,00:46:23.000,297,11067509,-795,0,1761266782,15166.6473128,148.23114951000025,50707.70062104001 2025-10-24,00:46:24.000,297,11067589,-795,0,1761266783,15166.60689494,148.14655995000066,50707.77049224001 2025-10-24,00:46:25.000,297,11067571,-795,0,1761266784,15166.60015862999,148.1888547300041,50707.80542784 2025-10-24,00:46:26.000,297,11067558,-795,0,1761266785,15166.57994969999,148.09721603999787,50707.70062104001 2025-10-24,00:46:27.000,297,11067537,-795,0,1761266786,15166.613631249995,148.09721603999787,50707.69363392 2025-10-24,00:46:28.000,297,11067427,-795,0,1761266787,15166.58668601,148.1042651700045,50707.72158240001 2025-10-24,00:46:29.000,297,11067550,-795,0,1761266788,15166.654049109995,148.08311777999916,50707.72158240001 2025-10-24,00:46:30.000,297,11067573,-795,0,1761266789,15166.674258039995,148.0126264799983,50707.65869832 2025-10-24,00:46:31.000,297,11067637,-795,0,1761266790,15166.815720549996,148.1254125600026,50707.59581424 2025-10-24,00:46:32.000,297,11067514,-795,0,1761266791,15166.86961103,148.06197039000108,50707.609788480004 2025-10-24,00:46:33.000,297,11067447,-795,0,1761266792,15166.883083649991,148.09016690999852,50707.59581424 2025-10-24,00:46:34.000,297,11067459,-795,0,1761266793,15166.977391989996,147.9773808300015,50707.6167756 2025-10-24,00:46:35.000,297,11067612,-795,0,1761266794,15167.038018779996,148.11836343000323,50707.53293016001 2025-10-24,00:46:36.000,297,11067606,-795,0,1761266795,15167.166008669992,148.0760686499998,50707.52594304 2025-10-24,00:46:37.000,297,11067489,-795,0,1761266796,15167.139063429997,148.13246169000195,50707.53293016001 2025-10-24,00:46:38.000,297,11067603,-795,0,1761266797,15167.253580700002,148.06901952000044,50707.55389152001 2025-10-24,00:46:39.000,297,11067666,-795,0,1761266798,15167.226635459992,148.0760686499998,50707.511968800005 2025-10-24,00:46:40.000,297,11067598,-795,0,1761266799,15167.341152729998,148.21000212000217,50707.47004608 2025-10-24,00:46:41.000,297,11067481,-795,0,1761266800,15167.341152729998,148.11131430000387,50707.511968800005 2025-10-24,00:46:42.000,297,11067597,-795,0,1761266801,15167.361361659998,148.21705125000153,50707.42113624 2025-10-24,00:46:43.000,297,11067564,-795,0,1761266802,15167.401779519998,148.13246169000195,50707.49799456 2025-10-24,00:46:44.000,297,11067533,-795,0,1761266803,15167.381570589998,148.16770733999874,50707.44908472 2025-10-24,00:46:45.000,297,11067610,-795,0,1761266804,15167.347889039993,148.1395108200013,50707.442097600004 2025-10-24,00:46:46.000,297,11067478,-795,0,1761266805,15167.381570589998,148.14655995000066,50707.49799456 2025-10-24,00:46:47.000,297,11067577,-795,0,1761266806,15167.341152729998,148.21000212000217,50707.44908472 2025-10-24,00:46:48.000,297,11067515,-795,0,1761266807,15167.354625349988,148.23114951000025,50707.53293016001 2025-10-24,00:46:49.000,297,11067568,-795,0,1761266808,15167.347889039993,148.2593460299977,50707.49799456 2025-10-24,00:46:50.000,297,11067495,-795,0,1761266809,15167.280525939997,148.30868994000048,50707.48402032001 2025-10-24,00:46:51.000,297,11067518,-795,0,1761266810,15167.300734869998,148.2875425500024,50707.581840000006 2025-10-24,00:46:52.000,297,11067615,-795,0,1761266811,15167.219899149997,148.40737775999878,50707.56786576 2025-10-24,00:46:53.000,297,11067584,-795,0,1761266812,15167.219899149997,148.3509847200039,50707.53293016001 2025-10-24,00:46:54.000,297,11067612,-795,0,1761266813,15167.226635459992,148.484918189999,50707.49799456 2025-10-24,00:46:55.000,297,11067571,-795,0,1761266814,15167.226635459992,148.49196731999837,50707.65171120001 2025-10-24,00:46:56.000,297,11067598,-795,0,1761266815,15167.145799739992,148.4708199300003,50707.57485288001 2025-10-24,00:46:57.000,297,11067498,-795,0,1761266816,15167.071700330001,148.52016384000308,50707.581840000006 2025-10-24,00:46:58.000,297,11067428,-795,0,1761266817,15167.125590809992,148.52721297000244,50707.6167756 2025-10-24,00:46:59.000,297,11067594,-795,0,1761266818,15167.091909260002,148.51311471000372,50707.609788480004 2025-10-24,00:47:00.000,297,11067566,-795,0,1761266819,15167.038018779996,148.49196731999837,50707.560878640004 2025-10-24,00:47:01.000,297,11067457,-795,0,1761266820,15167.038018779996,148.56245861999923,50707.55389152001 2025-10-24,00:47:02.000,297,11067368,-795,0,1761266821,15167.064964019992,148.56245861999923,50707.51895592 2025-10-24,00:47:03.000,297,11067514,-795,0,1761266822,15167.051491400001,148.56245861999923,50707.53293016001 2025-10-24,00:47:04.000,297,11067526,-795,0,1761266823,15167.064964019992,148.47786905999965,50707.58882712 2025-10-24,00:47:05.000,297,11067613,-795,0,1761266824,15167.031282470001,148.484918189999,50707.4770332 2025-10-24,00:47:06.000,297,11067486,-795,0,1761266825,15166.977391989996,148.45672167000157,50707.511968800005 2025-10-24,00:47:07.000,297,11067632,-795,0,1761266826,15167.011073540001,148.56245861999923,50707.50498168001 2025-10-24,00:47:08.000,297,11067622,-795,0,1761266827,15167.004337229992,148.54131123000116,50707.5469044 2025-10-24,00:47:09.000,297,11067610,-795,0,1761266828,15167.004337229992,148.50606558000436,50707.51895592 2025-10-24,00:47:10.000,297,11067612,-795,0,1761266829,15167.011073540001,148.49901644999773,50707.49799456 2025-10-24,00:47:11.000,297,11067610,-795,0,1761266830,15167.058227709997,148.55540948999987,50707.5469044 2025-10-24,00:47:12.000,297,11067587,-795,0,1761266831,15167.017809849996,148.55540948999987,50707.53293016001 2025-10-24,00:47:13.000,297,11067497,-795,0,1761266832,15167.024546159992,148.59065514000395,50707.45607184001 2025-10-24,00:47:14.000,297,11067601,-795,0,1761266833,15167.051491400001,148.54131123000116,50707.42812336 2025-10-24,00:47:15.000,297,11067598,-795,0,1761266834,15167.038018779996,148.5695077499986,50707.55389152001 2025-10-24,00:47:16.000,297,11067486,-795,0,1761266835,15167.078436639997,148.5836060100046,50707.48402032001 2025-10-24,00:47:17.000,297,11067541,-795,0,1761266836,15167.031282470001,148.57655687999795,50707.52594304 2025-10-24,00:47:18.000,297,11067538,-795,0,1761266837,15166.963919369991,148.54131123000116,50707.52594304 2025-10-24,00:47:19.000,297,11067567,-795,0,1761266838,15167.011073540001,148.61180253000202,50707.49100744 2025-10-24,00:47:20.000,297,11067617,-795,0,1761266839,15166.936974129996,148.59065514000395,50707.463058960006 2025-10-24,00:47:21.000,297,11067598,-795,0,1761266840,15166.963919369991,148.63999904999946,50707.42812336 2025-10-24,00:47:22.000,297,11067603,-795,0,1761266841,15166.916765199996,148.6963920900016,50707.49799456 2025-10-24,00:47:23.000,297,11067635,-795,0,1761266842,15166.916765199996,148.7316377399984,50707.53293016001 2025-10-24,00:47:24.000,297,11067485,-795,0,1761266843,15166.876347339996,148.77393252000184,50707.52594304 2025-10-24,00:47:25.000,297,11067639,-795,0,1761266844,15166.795511619996,148.83737469000334,50707.5469044 2025-10-24,00:47:26.000,297,11067600,-795,0,1761266845,15166.78203899999,148.88671859999886,50707.581840000006 2025-10-24,00:47:27.000,297,11067516,-795,0,1761266846,15166.74835745,148.89376772999822,50707.60280136001 2025-10-24,00:47:28.000,297,11067628,-795,0,1761266847,15166.714675899995,148.93606251000165,50707.6167756 2025-10-24,00:47:29.000,297,11067505,-795,0,1761266848,15166.694466969995,149.06294685000466,50707.58882712 2025-10-24,00:47:30.000,297,11067522,-795,0,1761266849,15166.613631249995,149.0911433700021,50707.53991728 2025-10-24,00:47:31.000,297,11067533,-795,0,1761266850,15166.56647708,149.09819250000146,50707.65869832 2025-10-24,00:47:32.000,297,11067602,-795,0,1761266851,15166.57994969999,149.19688031999976,50707.728569520004 2025-10-24,00:47:33.000,297,11067544,-795,0,1761266852,15166.56647708,149.21802770999784,50707.71459528 2025-10-24,00:47:34.000,297,11067509,-715,0,1761266853,15166.48564136,149.21097857999848,50707.69363392 2025-10-24,00:47:35.000,297,11067551,-795,0,1761266854,15166.47890504999,149.35196118000022,50707.70062104001 2025-10-24,00:47:36.000,297,11067547,-795,0,1761266855,15166.45869611999,149.39425596000365,50707.81241496 2025-10-24,00:47:37.000,297,11067526,-795,0,1761266856,15166.384596709999,149.3731085699983,50707.73555664 2025-10-24,00:47:38.000,297,11067572,-795,0,1761266857,15166.384596709999,149.40835422000237,50707.749530880006 2025-10-24,00:47:39.000,297,11067398,-795,0,1761266858,15166.303760989998,149.34491205000086,50707.77049224001 2025-10-24,00:47:40.000,297,11067644,-795,0,1761266859,15166.283552059998,149.46474726000451,50707.70760816 2025-10-24,00:47:41.000,297,11067561,-795,0,1761266860,15166.243134199998,149.44359986999916,50707.79145360001 2025-10-24,00:47:42.000,297,11067673,-795,0,1761266861,15166.182507409998,149.46474726000451,50707.74254376001 2025-10-24,00:47:43.000,297,11067578,-795,0,1761266862,15166.175771099988,149.5352385599981,50707.728569520004 2025-10-24,00:47:44.000,297,11067610,-795,0,1761266863,15166.121880619998,149.50704204000067,50707.847350560005 2025-10-24,00:47:45.000,297,11067514,-795,0,1761266864,15166.094935380002,149.4858946500026,50707.79145360001 2025-10-24,00:47:46.000,297,11067494,-795,0,1761266865,15166.034308590002,149.5845824700009,50707.85433768 2025-10-24,00:47:47.000,297,11067588,-795,0,1761266866,15165.960209179997,149.62687725000433,50707.847350560005 2025-10-24,00:47:48.000,297,11067531,-795,0,1761266867,15165.960209179997,149.59868072999961,50707.81241496 2025-10-24,00:47:49.000,297,11067557,-795,0,1761266868,15165.899582389997,149.72556507000263,50707.79145360001 2025-10-24,00:47:50.000,297,11067626,-795,0,1761266869,15165.872637150002,149.66917203000048,50707.86831192001 2025-10-24,00:47:51.000,297,11067516,-795,0,1761266870,15165.886109769992,149.6832702899992,50707.85433768 2025-10-24,00:47:52.000,297,11067548,-795,0,1761266871,15165.778328809996,149.78195811000478,50707.8613248 2025-10-24,00:47:53.000,297,11067584,-795,0,1761266872,15165.865900839992,149.66917203000048,50707.81940208001 2025-10-24,00:47:54.000,297,11067575,-795,0,1761266873,15165.724438329991,149.76081071999943,50707.798440720006 2025-10-24,00:47:55.000,297,11067616,-795,0,1761266874,15165.684020469991,149.76081071999943,50707.76350512 2025-10-24,00:47:56.000,297,11067594,-795,0,1761266875,15165.717702019996,149.7467124600007,50707.79145360001 2025-10-24,00:47:57.000,297,11067670,-795,0,1761266876,15165.636866299996,149.81015463000222,50707.80542784 2025-10-24,00:47:58.000,297,11067485,-795,0,1761266877,15165.58971213,149.81720376000158,50707.756518 2025-10-24,00:47:59.000,297,11067516,-795,0,1761266878,15165.616657369996,149.80310550000286,50707.87529904 2025-10-24,00:48:00.000,297,11067488,-795,0,1761266879,15165.58297581999,149.87359680000372,50707.777479360004 2025-10-24,00:48:01.000,297,11067562,-795,0,1761266880,15165.62339367999,149.78900724000414,50707.90324752 2025-10-24,00:48:02.000,297,11067485,-795,0,1761266881,15165.5695032,149.845400279999,50707.847350560005 2025-10-24,00:48:03.000,297,11067592,-795,0,1761266882,15165.576239509996,149.9440881000046,50707.8263892 2025-10-24,00:48:04.000,297,11067608,-795,0,1761266883,15165.52908534,149.9299898399986,50707.798440720006 2025-10-24,00:48:05.000,297,11067509,-795,0,1761266884,15165.54929427,149.9299898399986,50707.87529904 2025-10-24,00:48:06.000,297,11067561,-795,0,1761266885,15165.576239509996,149.9440881000046,50707.80542784 2025-10-24,00:48:07.000,297,11067550,-795,0,1761266886,15165.495403789995,149.98638288000075,50707.896260400004 2025-10-24,00:48:08.000,297,11067618,-795,0,1761266887,15165.56276688999,150.0427759200029,50707.87529904 2025-10-24,00:48:09.000,297,11067568,-795,0,1761266888,15165.556030579995,149.9793337500014,50707.88228616 2025-10-24,00:48:10.000,297,11067607,-795,0,1761266889,15165.475194859995,149.9440881000046,50707.78446648 2025-10-24,00:48:11.000,297,11067541,-795,0,1761266890,15165.50214009999,149.97228462000203,50707.83337632 2025-10-24,00:48:12.000,297,11067534,-795,0,1761266891,15165.535821649995,150.03572679000354,50707.8263892 2025-10-24,00:48:13.000,297,11067636,-795,0,1761266892,15165.535821649995,149.9581863600033,50707.81940208001 2025-10-24,00:48:14.000,297,11067568,-795,0,1761266893,15165.515612719995,149.9299898399986,50707.847350560005 2025-10-24,00:48:15.000,297,11067509,-795,0,1761266894,15165.52234902999,149.9934320100001,50707.87529904 2025-10-24,00:48:16.000,297,11067550,-795,0,1761266895,15165.535821649995,150.03572679000354,50707.81241496 2025-10-24,00:48:17.000,297,11067587,-795,0,1761266896,15165.50214009999,150.02867766000418,50707.76350512 2025-10-24,00:48:18.000,297,11067553,-795,0,1761266897,15165.434776999995,150.00753026999882,50707.749530880006 2025-10-24,00:48:19.000,297,11067602,-795,0,1761266898,15165.54929427,150.07097244000033,50707.79145360001 2025-10-24,00:48:20.000,297,11067469,-795,0,1761266899,15165.48866748,150.0921198299984,50707.81241496 2025-10-24,00:48:21.000,297,11067590,-795,0,1761266900,15165.52234902999,150.04982505000226,50707.88927328001 2025-10-24,00:48:22.000,297,11067555,-795,0,1761266901,15165.535821649995,150.1414637400012,50707.8263892 2025-10-24,00:48:23.000,297,11067572,-795,0,1761266902,15165.48193116999,150.12031635000312,50707.79145360001 2025-10-24,00:48:24.000,297,11067637,-795,0,1761266903,15165.44824962,150.15556199999992,50707.8263892 2025-10-24,00:48:25.000,297,11067575,-795,0,1761266904,15165.475194859995,150.0780215699997,50707.756518 2025-10-24,00:48:26.000,297,11067645,-795,0,1761266905,15165.42804069,150.190807650004,50707.728569520004 2025-10-24,00:48:27.000,297,11067639,-795,0,1761266906,15165.394359139995,150.18375852000463,50707.77049224001 2025-10-24,00:48:28.000,297,11067618,-795,0,1761266907,15165.374150209995,150.18375852000463,50707.73555664 2025-10-24,00:48:29.000,297,11067546,-795,0,1761266908,15165.38762283,150.21900417000143,50707.69363392 2025-10-24,00:48:30.000,297,11067610,-795,0,1761266909,15165.353941279995,150.2401515599995,50707.609788480004 2025-10-24,00:48:31.000,297,11067524,-795,0,1761266910,15165.394359139995,150.26129895000486,50707.67267256001 2025-10-24,00:48:32.000,297,11067633,-795,0,1761266911,15165.353941279995,150.31769198999973,50707.79145360001 2025-10-24,00:48:33.000,297,11067660,-795,0,1761266912,15165.32699604,150.28244634000293,50707.81940208001 2025-10-24,00:48:34.000,297,11067496,-795,0,1761266913,15165.32699604,150.3247411199991,50707.69363392 2025-10-24,00:48:35.000,297,11067560,-795,0,1761266914,15165.27984186999,150.36703590000252,50707.83337632 2025-10-24,00:48:36.000,297,11067465,-795,0,1761266915,15165.232687699994,150.40933067999867,50707.777479360004 2025-10-24,00:48:37.000,297,11067642,-795,0,1761266916,15165.192269839994,150.39523241999996,50707.8263892 2025-10-24,00:48:38.000,297,11067483,-795,0,1761266917,15165.205742459999,150.43047807000403,50707.70062104001 2025-10-24,00:48:39.000,297,11067496,-795,0,1761266918,15165.232687699994,150.40933067999867,50707.749530880006 2025-10-24,00:48:40.000,297,11067537,-795,0,1761266919,15165.165324599999,150.41637980999803,50707.65869832 2025-10-24,00:48:41.000,297,11067539,-795,0,1761266920,15165.165324599999,150.3881832900006,50707.77049224001 2025-10-24,00:48:42.000,297,11067607,-795,0,1761266921,15165.145115669999,150.46572372000082,50707.74254376001 2025-10-24,00:48:43.000,297,11067560,-795,0,1761266922,15165.124906739999,150.4516254600021,50707.609788480004 2025-10-24,00:48:44.000,297,11067561,-795,0,1761266923,15165.071016259993,150.4516254600021,50707.62376272001 2025-10-24,00:48:45.000,297,11067520,-795,0,1761266924,15165.077752569989,150.52211676000297,50707.66568544 2025-10-24,00:48:46.000,297,11067628,-795,0,1761266925,15165.077752569989,150.50801850000425,50707.67267256001 2025-10-24,00:48:47.000,297,11067450,-795,0,1761266926,15165.071016259993,150.5503132800004,50707.749530880006 2025-10-24,00:48:48.000,297,11067514,-795,0,1761266927,15165.077752569989,150.65605022999807,50707.62376272001 2025-10-24,00:48:49.000,297,11067518,-795,0,1761266928,15165.010389469993,150.5996571900032,50707.65171120001 2025-10-24,00:48:50.000,297,11067526,-795,0,1761266929,15164.956498989988,150.64195196999935,50707.52594304 2025-10-24,00:48:51.000,297,11067538,-795,0,1761266930,15165.030598399993,150.71244327000022,50707.609788480004 2025-10-24,00:48:52.000,297,11067443,-795,0,1761266931,15164.963235299998,150.71949239999958,50707.58882712 2025-10-24,00:48:53.000,297,11067572,-795,0,1761266932,15165.003653159998,150.7476889200043,50707.55389152001 2025-10-24,00:48:54.000,297,11067530,-795,0,1761266933,15164.996916849988,150.71244327000022,50707.53293016001 2025-10-24,00:48:55.000,297,11067556,-795,0,1761266934,15164.996916849988,150.76883631000237,50707.60280136001 2025-10-24,00:48:56.000,297,11067496,-795,0,1761266935,15164.936290059988,150.761787180003,50707.609788480004 2025-10-24,00:48:57.000,297,11067543,-795,0,1761266936,15164.882399579998,150.85342587000196,50707.630749840006 2025-10-24,00:48:58.000,297,11067476,-795,0,1761266937,15164.922817439998,150.83932761000324,50707.630749840006 2025-10-24,00:48:59.000,297,11067541,-795,0,1761266938,15164.916081129988,150.7829345700011,50707.63773696 2025-10-24,00:49:00.000,297,11067640,-795,0,1761266939,15164.868926959993,150.95211369000026,50707.53991728 2025-10-24,00:49:01.000,297,11067510,-795,0,1761266940,15164.889135889993,150.86752413000067,50707.64472408 2025-10-24,00:49:02.000,297,11067549,-795,0,1761266941,15164.841981719997,150.85342587000196,50707.56786576 2025-10-24,00:49:03.000,297,11067509,-795,0,1761266942,15164.815036480002,150.8957206499981,50707.65171120001 2025-10-24,00:49:04.000,297,11067535,-795,0,1761266943,15164.815036480002,150.86047500000132,50707.6167756 2025-10-24,00:49:05.000,297,11067605,-795,0,1761266944,15164.801563859997,150.86047500000132,50707.609788480004 2025-10-24,00:49:06.000,297,11067532,-795,0,1761266945,15164.821772789997,150.93096630000218,50707.65869832 2025-10-24,00:49:07.000,297,11067534,-795,0,1761266946,15164.774618620002,150.86047500000132,50707.74254376001 2025-10-24,00:49:08.000,297,11067596,-795,0,1761266947,15164.767882309992,150.8957206499981,50707.66568544 2025-10-24,00:49:09.000,297,11067594,-795,0,1761266948,15164.761145999997,150.93801543000154,50707.71459528 2025-10-24,00:49:10.000,297,11067614,-795,0,1761266949,15164.767882309992,150.95211369000026,50707.65171120001 2025-10-24,00:49:11.000,297,11067597,-795,0,1761266950,15164.700519209997,150.9944084700037,50707.630749840006 2025-10-24,00:49:12.000,297,11067516,-795,0,1761266951,15164.693782900002,151.02260499000113,50707.630749840006 2025-10-24,00:49:13.000,297,11067451,-795,0,1761266952,15164.660101349997,151.01555586000177,50707.58882712 2025-10-24,00:49:14.000,297,11067622,-795,0,1761266953,15164.599474559996,151.01555586000177,50707.65869832 2025-10-24,00:49:15.000,297,11067462,-795,0,1761266954,15164.612947180001,150.9944084700037,50707.56786576 2025-10-24,00:49:16.000,297,11067544,-795,0,1761266955,15164.612947180001,150.97326107999834,50707.679659680005 2025-10-24,00:49:17.000,297,11067422,-795,0,1761266956,15164.606210869992,151.0085067300024,50707.630749840006 2025-10-24,00:49:18.000,297,11067532,-795,0,1761266957,15164.579265629996,151.03670324999985,50707.55389152001 2025-10-24,00:49:19.000,297,11067538,-795,0,1761266958,15164.592738250001,150.9944084700037,50707.65869832 2025-10-24,00:49:20.000,297,11067572,-795,0,1761266959,15164.586001939992,150.97326107999834,50707.57485288001 2025-10-24,00:49:21.000,297,11067488,-795,0,1761266960,15164.538847769996,151.0085067300024,50707.69363392 2025-10-24,00:49:22.000,297,11067626,-795,0,1761266961,15164.511902530001,150.9098189100041,50707.679659680005 2025-10-24,00:49:23.000,297,11067577,-795,0,1761266962,15164.498429909996,150.9450645600009,50707.70062104001 2025-10-24,00:49:24.000,297,11067508,-715,0,1761266963,15164.484957289991,150.88867151999875,50707.69363392 2025-10-24,00:49:25.000,297,11067610,-795,0,1761266964,15164.47148467,150.87457326000003,50707.62376272001 2025-10-24,00:49:26.000,297,11067575,-795,0,1761266965,15164.42433049999,150.7970328299998,50707.6866468 2025-10-24,00:49:27.000,297,11067546,-795,0,1761266966,15164.484957289991,150.761787180003,50707.71459528 2025-10-24,00:49:28.000,297,11067462,-795,0,1761266967,15164.444539429991,150.72654152999894,50707.70760816 2025-10-24,00:49:29.000,297,11067497,-795,0,1761266968,15164.42433049999,150.6630993600047,50707.71459528 2025-10-24,00:49:30.000,297,11067549,-795,0,1761266969,15164.35023109,150.71244327000022,50707.65171120001 2025-10-24,00:49:31.000,297,11067602,-795,0,1761266970,15164.34349477999,150.6490010999987,50707.728569520004 2025-10-24,00:49:32.000,297,11067575,-795,0,1761266971,15164.38391263999,150.65605022999807,50707.630749840006 2025-10-24,00:49:33.000,297,11067473,-795,0,1761266972,15164.35023109,150.62785371000064,50707.65171120001 2025-10-24,00:49:34.000,297,11067592,-795,0,1761266973,15164.32328584999,150.60670632000256,50707.67267256001 2025-10-24,00:49:35.000,297,11067588,-795,0,1761266974,15164.316549539995,150.59260806000384,50707.6167756 2025-10-24,00:49:36.000,297,11067574,-795,0,1761266975,15164.2896043,150.60670632000256,50707.69363392 2025-10-24,00:49:37.000,297,11067516,-795,0,1761266976,15164.30307691999,150.59260806000384,50707.67267256001 2025-10-24,00:49:38.000,297,11067642,-795,0,1761266977,15164.26265905999,150.54326415000105,50707.67267256001 2025-10-24,00:49:39.000,297,11067705,-795,0,1761266978,15164.26939537,150.57850979999785,50707.6866468 2025-10-24,00:49:40.000,297,11067574,-795,0,1761266979,15164.26939537,150.54326415000105,50707.6866468 2025-10-24,00:49:41.000,297,11067554,-795,0,1761266980,15164.255922749995,150.55736240999977,50707.70760816 2025-10-24,00:49:42.000,297,11067526,-795,0,1761266981,15164.255922749995,150.5362150200017,50707.72158240001 2025-10-24,00:49:43.000,297,11067590,-795,0,1761266982,15164.276131679995,150.56441153999913,50707.65171120001 2025-10-24,00:49:44.000,297,11067611,-795,0,1761266983,15164.20203226999,150.52916589000233,50707.71459528 2025-10-24,00:49:45.000,297,11067632,-795,0,1761266984,15164.215504889995,150.61375545000192,50707.6167756 2025-10-24,00:49:46.000,297,11067527,-795,0,1761266985,15164.16161440999,150.55736240999977,50707.55389152001 2025-10-24,00:49:47.000,297,11067493,-795,0,1761266986,15164.24245012999,150.61375545000192,50707.57485288001 2025-10-24,00:49:48.000,297,11067584,-795,0,1761266987,15164.18182333999,150.5996571900032,50707.56786576 2025-10-24,00:49:49.000,297,11067508,-795,0,1761266988,15164.255922749995,150.5009693700049,50707.56786576 2025-10-24,00:49:50.000,297,11067490,-795,0,1761266989,15164.215504889995,150.5362150200017,50707.59581424 2025-10-24,00:49:51.000,297,11067565,-795,0,1761266990,15164.26939537,150.56441153999913,50707.65869832 2025-10-24,00:49:52.000,297,11067570,-795,0,1761266991,15164.22224119999,150.49392023999826,50707.62376272001 2025-10-24,00:49:53.000,297,11067597,-795,0,1761266992,15164.22224119999,150.40933067999867,50707.62376272001 2025-10-24,00:49:54.000,297,11067531,-795,0,1761266993,15164.28286798999,150.40933067999867,50707.6167756 2025-10-24,00:49:55.000,297,11067495,-795,0,1761266994,15164.336758469995,150.43047807000403,50707.58882712 2025-10-24,00:49:56.000,297,11067560,-795,0,1761266995,15164.32328584999,150.44457633000275,50707.581840000006 2025-10-24,00:49:57.000,297,11067554,-795,0,1761266996,15164.39064895,150.44457633000275,50707.65869832 2025-10-24,00:49:58.000,297,11067640,-795,0,1761266997,15164.356967399995,150.45867459000146,50707.60280136001 2025-10-24,00:49:59.000,297,11067492,-795,0,1761266998,15164.41085788,150.40933067999867,50707.581840000006 2025-10-24,00:50:00.000,297,11067629,-795,0,1761266999,15164.41085788,150.33179024999845,50707.511968800005 2025-10-24,00:50:01.000,297,11067440,-795,0,1761267000,15164.525375149991,150.40933067999867,50707.64472408 2025-10-24,00:50:02.000,297,11067527,-795,0,1761267001,15164.532111460001,150.36703590000252,50707.6167756 2025-10-24,00:50:03.000,297,11067512,-795,0,1761267002,15164.586001939992,150.39523241999996,50707.59581424 2025-10-24,00:50:04.000,297,11067585,-795,0,1761267003,15164.653365040002,150.33179024999845,50707.53991728 2025-10-24,00:50:05.000,297,11067580,-795,0,1761267004,15164.700519209997,150.3881832900006,50707.560878640004 2025-10-24,00:50:06.000,297,11067491,-795,0,1761267005,15164.794827550002,150.40933067999867,50707.55389152001 2025-10-24,00:50:07.000,297,11067642,-795,0,1761267006,15164.794827550002,150.35998677000316,50707.45607184001 2025-10-24,00:50:08.000,297,11067581,-795,0,1761267007,15164.922817439998,150.4375272000034,50707.42812336 2025-10-24,00:50:09.000,297,11067513,-795,0,1761267008,15164.969971609993,150.3881832900006,50707.463058960006 2025-10-24,00:50:10.000,297,11067515,-795,0,1761267009,15164.963235299998,150.40933067999867,50707.45607184001 2025-10-24,00:50:11.000,297,11067582,-795,0,1761267010,15165.091225189994,150.52916589000233,50707.414149120006 2025-10-24,00:50:12.000,297,11067527,-795,0,1761267011,15165.064279949998,150.47982197999954,50707.40017488 2025-10-24,00:50:13.000,297,11067423,-795,0,1761267012,15165.104697809998,150.46572372000082,50707.442097600004 2025-10-24,00:50:14.000,297,11067511,-795,0,1761267013,15165.091225189994,150.5362150200017,50707.414149120006 2025-10-24,00:50:15.000,297,11067557,-795,0,1761267014,15165.185533529999,150.52916589000233,50707.40017488 2025-10-24,00:50:16.000,297,11067554,-795,0,1761267015,15165.23942400999,150.5362150200017,50707.53991728 2025-10-24,00:50:17.000,297,11067462,-795,0,1761267016,15165.252896629994,150.55736240999977,50707.414149120006 2025-10-24,00:50:18.000,297,11067554,-795,0,1761267017,15165.21921507999,150.5362150200017,50707.3722264 2025-10-24,00:50:19.000,297,11067576,-795,0,1761267018,15165.34720497,150.56441153999913,50707.33729080001 2025-10-24,00:50:20.000,297,11067531,-795,0,1761267019,15165.27984186999,150.62080458000128,50707.36523928001 2025-10-24,00:50:21.000,297,11067559,-795,0,1761267020,15165.246160319999,150.60670632000256,50707.40017488 2025-10-24,00:50:22.000,297,11067507,-795,0,1761267021,15165.30005079999,150.6983450100015,50707.40017488 2025-10-24,00:50:23.000,297,11067549,-795,0,1761267022,15165.313523419994,150.67014849000407,50707.40017488 2025-10-24,00:50:24.000,297,11067581,-795,0,1761267023,15165.34046865999,150.6490010999987,50707.37921352 2025-10-24,00:50:25.000,297,11067544,-795,0,1761267024,15165.30005079999,150.56441153999913,50707.3023552 2025-10-24,00:50:26.000,297,11067549,-795,0,1761267025,15165.313523419994,150.6983450100015,50707.274406720004 2025-10-24,00:50:27.000,297,11067590,-795,0,1761267026,15165.30005079999,150.63490284,50707.40716200001 2025-10-24,00:50:28.000,297,11067474,-795,0,1761267027,15165.30005079999,150.67014849000407,50707.33030368 2025-10-24,00:50:29.000,297,11067608,-795,0,1761267028,15165.313523419994,150.69129588000214,50707.3722264 2025-10-24,00:50:30.000,297,11067558,-795,0,1761267029,15165.34720497,150.71949239999958,50707.295368080006 2025-10-24,00:50:31.000,297,11067535,-795,0,1761267030,15165.32699604,150.74063978999766,50707.35825216 2025-10-24,00:50:32.000,297,11067499,-795,0,1761267031,15165.414568069995,150.71949239999958,50707.40017488 2025-10-24,00:50:33.000,297,11067558,-795,0,1761267032,15165.374150209995,150.78998370000045,50707.442097600004 2025-10-24,00:50:34.000,297,11067558,-795,0,1761267033,15165.46172223999,150.85342587000196,50707.3722264 2025-10-24,00:50:35.000,297,11067608,-795,0,1761267034,15165.44824962,150.87457326000003,50707.28838096001 2025-10-24,00:50:36.000,297,11067491,-795,0,1761267035,15165.44824962,150.83932761000324,50707.3023552 2025-10-24,00:50:37.000,297,11067526,-795,0,1761267036,15165.46845855,150.97326107999834,50707.33030368 2025-10-24,00:50:38.000,297,11067535,-795,0,1761267037,15165.44824962,150.95916281999962,50707.232484 2025-10-24,00:50:39.000,297,11067442,-795,0,1761267038,15165.42804069,150.91686804000346,50707.31632944001 2025-10-24,00:50:40.000,297,11067585,-795,0,1761267039,15165.50214009999,150.95916281999962,50707.274406720004 2025-10-24,00:50:41.000,297,11067560,-795,0,1761267040,15165.454985929995,150.95916281999962,50707.3722264 2025-10-24,00:50:42.000,297,11067567,-795,0,1761267041,15165.50214009999,151.093096290002,50707.38620064001 2025-10-24,00:50:43.000,297,11067502,-795,0,1761267042,15165.454985929995,151.01555586000177,50707.35126504 2025-10-24,00:50:44.000,297,11067497,-715,0,1761267043,15165.42804069,151.0296541200005,50707.40716200001 2025-10-24,00:50:45.000,297,11067550,-795,0,1761267044,15165.42130437999,151.01555586000177,50707.393187760004 2025-10-24,00:50:46.000,297,11067681,-795,0,1761267045,15165.414568069995,151.07194890000392,50707.36523928001 2025-10-24,00:50:47.000,297,11067548,-795,0,1761267046,15165.34046865999,151.01555586000177,50707.37921352 2025-10-24,00:50:48.000,297,11067528,-795,0,1761267047,15165.333732349995,150.97326107999834,50707.36523928001 2025-10-24,00:50:49.000,297,11067555,-795,0,1761267048,15165.353941279995,151.03670324999985,50707.45607184001 2025-10-24,00:50:50.000,297,11067486,-795,0,1761267049,15165.333732349995,151.05080150999856,50707.45607184001 2025-10-24,00:50:51.000,297,11067614,-795,0,1761267050,15165.30678711,151.07899803000328,50707.45607184001 2025-10-24,00:50:52.000,297,11067591,-795,0,1761267051,15165.293314489994,151.03670324999985,50707.414149120006 2025-10-24,00:50:53.000,297,11067511,-795,0,1761267052,15165.34720497,151.07899803000328,50707.3722264 2025-10-24,00:50:54.000,297,11067570,-795,0,1761267053,15165.293314489994,151.07899803000328,50707.442097600004 2025-10-24,00:50:55.000,297,11067563,-795,0,1761267054,15165.32025972999,151.08604716000264,50707.48402032001 2025-10-24,00:50:56.000,297,11067629,-795,0,1761267055,15165.32025972999,151.1071945500007,50707.52594304 2025-10-24,00:50:57.000,297,11067546,-795,0,1761267056,15165.293314489994,151.08604716000264,50707.3722264 2025-10-24,00:50:58.000,297,11067618,-795,0,1761267057,15165.21921507999,151.14244020000478,50707.4770332 2025-10-24,00:50:59.000,297,11067520,-795,0,1761267058,15165.23942400999,151.07899803000328,50707.49799456 2025-10-24,00:51:00.000,297,11067577,-795,0,1761267059,15165.23942400999,151.0437523799992,50707.51895592 2025-10-24,00:51:01.000,297,11067658,-795,0,1761267060,15165.252896629994,151.1565384600035,50707.42113624 2025-10-24,00:51:02.000,297,11067534,-795,0,1761267061,15165.25963293999,151.1071945500007,50707.48402032001 2025-10-24,00:51:03.000,297,11067487,-795,0,1761267062,15165.252896629994,151.05785063999792,50707.442097600004 2025-10-24,00:51:04.000,297,11067690,-755,0,1761267063,15165.23942400999,151.03670324999985,50707.581840000006 2025-10-24,00:51:05.000,297,11067566,-795,0,1761267064,15165.26636925,151.05785063999792,50707.59581424 2025-10-24,00:51:06.000,297,11067596,-795,0,1761267065,15165.225951389999,151.03670324999985,50707.58882712 2025-10-24,00:51:07.000,297,11067515,-795,0,1761267066,15165.185533529999,151.05080150999856,50707.6167756 2025-10-24,00:51:08.000,297,11067687,-795,0,1761267067,15165.192269839994,150.95916281999962,50707.609788480004 2025-10-24,00:51:09.000,297,11067547,-795,0,1761267068,15165.192269839994,150.93096630000218,50707.6167756 2025-10-24,00:51:10.000,297,11067549,-795,0,1761267069,15165.185533529999,151.00145760000305,50707.64472408 2025-10-24,00:51:11.000,297,11067664,-715,0,1761267070,15165.192269839994,151.0296541200005,50707.65171120001 2025-10-24,00:51:12.000,297,11067588,-795,0,1761267071,15165.178797219989,151.03670324999985,50707.66568544 2025-10-24,00:51:13.000,297,11067558,-795,0,1761267072,15165.145115669999,150.92391717000282,50707.62376272001 2025-10-24,00:51:14.000,297,11067648,-795,0,1761267073,15165.084488879998,150.9944084700037,50707.51895592 2025-10-24,00:51:15.000,297,11067653,-795,0,1761267074,15165.138379359989,150.9803102099977,50707.56786576 2025-10-24,00:51:16.000,297,11067637,-795,0,1761267075,15165.118170429989,151.00145760000305,50707.59581424 2025-10-24,00:51:17.000,297,11067523,-795,0,1761267076,15165.165324599999,151.01555586000177,50707.609788480004 2025-10-24,00:51:18.000,297,11067699,-795,0,1761267077,15165.151851979994,151.00145760000305,50707.55389152001 2025-10-24,00:51:19.000,297,11067694,-795,0,1761267078,15165.151851979994,150.9803102099977,50707.6167756 2025-10-24,00:51:20.000,297,11067646,-795,0,1761267079,15165.212478769994,151.00145760000305,50707.560878640004 2025-10-24,00:51:21.000,297,11067565,-795,0,1761267080,15165.151851979994,150.97326107999834,50707.65869832 2025-10-24,00:51:22.000,297,11067519,-795,0,1761267081,15165.178797219989,150.91686804000346,50707.53293016001 2025-10-24,00:51:23.000,297,11067500,-715,0,1761267082,15165.192269839994,150.88867151999875,50707.66568544 2025-10-24,00:51:24.000,297,11067403,-795,0,1761267083,15165.178797219989,150.91686804000346,50707.64472408 2025-10-24,00:51:25.000,297,11067679,-795,0,1761267084,15165.192269839994,150.8957206499981,50707.74254376001 2025-10-24,00:51:26.000,297,11067616,-795,0,1761267085,15165.26636925,150.9803102099977,50707.73555664 2025-10-24,00:51:27.000,297,11067607,-795,0,1761267086,15165.225951389999,150.9098189100041,50707.63773696 2025-10-24,00:51:28.000,297,11067579,-795,0,1761267087,15165.30678711,150.91686804000346,50707.756518 2025-10-24,00:51:29.000,297,11067629,-795,0,1761267088,15165.27984186999,150.95211369000026,50707.749530880006 2025-10-24,00:51:30.000,297,11067677,-795,0,1761267089,15165.252896629994,150.8957206499981,50707.63773696 2025-10-24,00:51:31.000,297,11067537,-795,0,1761267090,15165.225951389999,151.00145760000305,50707.64472408 2025-10-24,00:51:32.000,297,11067621,-795,0,1761267091,15165.19900614999,150.95211369000026,50707.66568544 2025-10-24,00:51:33.000,297,11067597,-795,0,1761267092,15165.185533529999,150.9944084700037,50707.66568544 2025-10-24,00:51:34.000,297,11067591,-795,0,1761267093,15165.23942400999,151.00145760000305,50707.66568544 2025-10-24,00:51:35.000,297,11067636,-795,0,1761267094,15165.252896629994,151.02260499000113,50707.60280136001 2025-10-24,00:51:36.000,297,11067528,-795,0,1761267095,15165.23942400999,151.07194890000392,50707.6167756 2025-10-24,00:51:37.000,297,11067566,-795,0,1761267096,15165.185533529999,151.10014542000135,50707.728569520004 2025-10-24,00:51:38.000,297,11067599,-795,0,1761267097,15165.212478769994,151.08604716000264,50707.63773696 2025-10-24,00:51:39.000,297,11067563,-795,0,1761267098,15165.138379359989,151.05080150999856,50707.62376272001 2025-10-24,00:51:40.000,297,11067541,-795,0,1761267099,15165.124906739999,151.07194890000392,50707.64472408 2025-10-24,00:51:41.000,297,11067585,-795,0,1761267100,15165.091225189994,151.093096290002,50707.749530880006 2025-10-24,00:51:42.000,297,11067563,-795,0,1761267101,15165.077752569989,151.16358759000286,50707.72158240001 2025-10-24,00:51:43.000,297,11067571,-795,0,1761267102,15165.084488879998,151.17063672000222,50707.6866468 2025-10-24,00:51:44.000,297,11067588,-795,0,1761267103,15165.037334709988,151.20588236999902,50707.70760816 2025-10-24,00:51:45.000,297,11067608,-795,0,1761267104,15164.990180539993,151.1917841100003,50707.728569520004 2025-10-24,00:51:46.000,297,11067520,-795,0,1761267105,15164.996916849988,151.19883323999966,50707.65171120001 2025-10-24,00:51:47.000,297,11067632,-795,0,1761267106,15164.916081129988,151.26227541000117,50707.70062104001 2025-10-24,00:51:48.000,297,11067573,-795,0,1761267107,15164.895872200002,151.36096322999947,50707.65869832 2025-10-24,00:51:49.000,297,11067536,-795,0,1761267108,15164.862190649998,151.29752105999796,50707.76350512 2025-10-24,00:51:50.000,297,11067577,-795,0,1761267109,15164.821772789997,151.31866845000332,50707.71459528 2025-10-24,00:51:51.000,297,11067504,-795,0,1761267110,15164.855454340002,151.34686497000075,50707.74254376001 2025-10-24,00:51:52.000,297,11067622,-795,0,1761267111,15164.808300169992,151.36801235999883,50707.71459528 2025-10-24,00:51:53.000,297,11067625,-795,0,1761267112,15164.835245410002,151.36801235999883,50707.77049224001 2025-10-24,00:51:54.000,297,11067542,-795,0,1761267113,15164.774618620002,151.39620888000354,50707.749530880006 2025-10-24,00:51:55.000,297,11067561,-795,0,1761267114,15164.788091239992,151.3398158400014,50707.86831192001 2025-10-24,00:51:56.000,297,11067659,-795,0,1761267115,15164.740937069997,151.38915975000418,50707.81241496 2025-10-24,00:51:57.000,297,11067602,-795,0,1761267116,15164.740937069997,151.4032580100029,50707.79145360001 2025-10-24,00:51:58.000,297,11067585,-795,0,1761267117,15164.774618620002,151.38211062000482,50707.777479360004 2025-10-24,00:51:59.000,297,11067654,-795,0,1761267118,15164.761145999997,151.31161932000396,50707.76350512 2025-10-24,00:52:00.000,297,11067501,-795,0,1761267119,15164.673573970002,151.3045701900046,50707.62376272001 2025-10-24,00:52:01.000,297,11067538,-795,0,1761267120,15164.720728139997,151.36096322999947,50707.77049224001 2025-10-24,00:52:02.000,297,11067575,-795,0,1761267121,15164.727464449992,151.31161932000396,50707.77049224001 2025-10-24,00:52:03.000,297,11067587,-795,0,1761267122,15164.740937069997,151.36801235999883,50707.798440720006 2025-10-24,00:52:04.000,297,11067568,-795,0,1761267123,15164.700519209997,151.3539141000001,50707.81940208001 2025-10-24,00:52:05.000,297,11067512,-795,0,1761267124,15164.693782900002,151.3750614899982,50707.83337632 2025-10-24,00:52:06.000,297,11067563,-795,0,1761267125,15164.740937069997,151.41735627000162,50707.83337632 2025-10-24,00:52:07.000,297,11067646,-795,0,1761267126,15164.666837659992,151.44555278999906,50707.76350512 2025-10-24,00:52:08.000,297,11067623,-795,0,1761267127,15164.713991830002,151.4032580100029,50707.728569520004 2025-10-24,00:52:09.000,297,11067625,-795,0,1761267128,15164.660101349997,151.45965104999777,50707.6866468 2025-10-24,00:52:10.000,297,11067605,-795,0,1761267129,15164.626419799992,151.4385036599997,50707.70760816 2025-10-24,00:52:11.000,297,11067565,-795,0,1761267130,15164.586001939992,151.4667001800044,50707.66568544 2025-10-24,00:52:12.000,297,11067412,-795,0,1761267131,15164.599474559996,151.55833887000335,50707.63773696 2025-10-24,00:52:13.000,297,11067632,-795,0,1761267132,15164.538847769996,151.43145453000034,50707.65171120001 2025-10-24,00:52:14.000,297,11067650,-795,0,1761267133,15164.606210869992,151.45965104999777,50707.6866468 2025-10-24,00:52:15.000,297,11067572,-755,0,1761267134,15164.565793009991,151.5019458300012,50707.66568544 2025-10-24,00:52:16.000,297,11067569,-795,0,1761267135,15164.545584079991,151.49489670000185,50707.70760816 2025-10-24,00:52:17.000,297,11067531,-795,0,1761267136,15164.565793009991,151.50899496000056,50707.728569520004 2025-10-24,00:52:18.000,297,11067530,-795,0,1761267137,15164.565793009991,151.45965104999777,50707.66568544 2025-10-24,00:52:19.000,297,11067618,-795,0,1761267138,15164.579265629996,151.50899496000056,50707.679659680005 2025-10-24,00:52:20.000,297,11067501,-795,0,1761267139,15164.511902530001,151.43145453000034,50707.6167756 2025-10-24,00:52:21.000,297,11067574,-795,0,1761267140,15164.538847769996,151.48079844000313,50707.560878640004 2025-10-24,00:52:22.000,297,11067595,-795,0,1761267141,15164.4916936,151.38915975000418,50707.60280136001 2025-10-24,00:52:23.000,297,11067469,-795,0,1761267142,15164.545584079991,151.4032580100029,50707.609788480004 2025-10-24,00:52:24.000,297,11067590,-795,0,1761267143,15164.565793009991,151.3539141000001,50707.609788480004 2025-10-24,00:52:25.000,297,11067493,-795,0,1761267144,15164.626419799992,151.39620888000354,50707.55389152001 2025-10-24,00:52:26.000,297,11067449,-795,0,1761267145,15164.559056699996,151.39620888000354,50707.53293016001 2025-10-24,00:52:27.000,297,11067555,-795,0,1761267146,15164.565793009991,151.38211062000482,50707.609788480004 2025-10-24,00:52:28.000,297,11067661,-795,0,1761267147,15164.545584079991,151.36096322999947,50707.53991728 2025-10-24,00:52:29.000,297,11067623,-795,0,1761267148,15164.532111460001,151.3398158400014,50707.52594304 2025-10-24,00:52:30.000,297,11067544,-795,0,1761267149,15164.599474559996,151.36801235999883,50707.511968800005 2025-10-24,00:52:31.000,297,11067595,-795,0,1761267150,15164.552320390001,151.31161932000396,50707.52594304 2025-10-24,00:52:32.000,297,11067480,-795,0,1761267151,15164.599474559996,151.2904719299986,50707.560878640004 2025-10-24,00:52:33.000,297,11067583,-795,0,1761267152,15164.646628729992,151.33276671000203,50707.6167756 2025-10-24,00:52:34.000,297,11067634,-795,0,1761267153,15164.619683489997,151.16358759000286,50707.58882712 2025-10-24,00:52:35.000,297,11067619,-795,0,1761267154,15164.673573970002,151.2904719299986,50707.53293016001 2025-10-24,00:52:36.000,297,11067630,-795,0,1761267155,15164.693782900002,151.2904719299986,50707.609788480004 2025-10-24,00:52:37.000,297,11067715,-795,0,1761267156,15164.707255519992,151.1565384600035,50707.58882712 2025-10-24,00:52:38.000,297,11067531,-795,0,1761267157,15164.693782900002,151.093096290002,50707.6167756 2025-10-24,00:52:39.000,297,11067606,-795,0,1761267158,15164.713991830002,151.1071945500007,50707.55389152001 2025-10-24,00:52:40.000,297,11067558,-795,0,1761267159,15164.700519209997,151.07899803000328,50707.56786576 2025-10-24,00:52:41.000,297,11067589,-795,0,1761267160,15164.700519209997,151.10014542000135,50707.57485288001 2025-10-24,00:52:42.000,297,11067565,-795,0,1761267161,15164.747673379992,151.02260499000113,50707.57485288001 2025-10-24,00:52:43.000,297,11067477,-795,0,1761267162,15164.754409690002,151.0296541200005,50707.53991728 2025-10-24,00:52:44.000,297,11067525,-795,0,1761267163,15164.855454340002,150.98735934000433,50707.53991728 2025-10-24,00:52:45.000,297,11067569,-795,0,1761267164,15164.848718029993,150.93096630000218,50707.52594304 2025-10-24,00:52:46.000,297,11067573,-795,0,1761267165,15164.821772789997,150.93096630000218,50707.55389152001 2025-10-24,00:52:47.000,297,11067683,-795,0,1761267166,15164.774618620002,150.9098189100041,50707.63773696 2025-10-24,00:52:48.000,297,11067535,-795,0,1761267167,15164.855454340002,150.86752413000067,50707.560878640004 2025-10-24,00:52:49.000,297,11067640,-795,0,1761267168,15164.909344819993,150.8463767400026,50707.56786576 2025-10-24,00:52:50.000,297,11067538,-795,0,1761267169,15164.889135889993,150.81113108999853,50707.511968800005 2025-10-24,00:52:51.000,297,11067509,-795,0,1761267170,15164.909344819993,150.80408195999917,50707.48402032001 2025-10-24,00:52:52.000,297,11067485,-795,0,1761267171,15164.929553749993,150.78998370000045,50707.55389152001 2025-10-24,00:52:53.000,297,11067588,-795,0,1761267172,15165.023862089998,150.7829345700011,50707.630749840006 2025-10-24,00:52:54.000,297,11067575,-795,0,1761267173,15165.003653159998,150.761787180003,50707.53991728 2025-10-24,00:52:55.000,297,11067620,-795,0,1761267174,15165.037334709988,150.761787180003,50707.57485288001 2025-10-24,00:52:56.000,297,11067572,-795,0,1761267175,15165.084488879998,150.76883631000237,50707.53991728 2025-10-24,00:52:57.000,297,11067490,-795,0,1761267176,15165.145115669999,150.67719762000343,50707.56786576 2025-10-24,00:52:58.000,297,11067499,-795,0,1761267177,15165.091225189994,150.64195196999935,50707.52594304 2025-10-24,00:52:59.000,297,11067452,-795,0,1761267178,15165.192269839994,150.6630993600047,50707.63773696 2025-10-24,00:53:00.000,297,11067583,-795,0,1761267179,15165.225951389999,150.67719762000343,50707.47004608 2025-10-24,00:53:01.000,297,11067619,-795,0,1761267180,15165.21921507999,150.63490284,50707.49100744 2025-10-24,00:53:02.000,297,11067567,-795,0,1761267181,15165.205742459999,150.5503132800004,50707.50498168001 2025-10-24,00:53:03.000,297,11067572,-795,0,1761267182,15165.25963293999,150.58555893000448,50707.6167756 2025-10-24,00:53:04.000,297,11067622,-795,0,1761267183,15165.23942400999,150.4868711099989,50707.58882712 2025-10-24,00:53:05.000,297,11067536,-795,0,1761267184,15165.293314489994,150.46572372000082,50707.560878640004 2025-10-24,00:53:06.000,297,11067602,-795,0,1761267185,15165.333732349995,150.47982197999954,50707.48402032001 2025-10-24,00:53:07.000,297,11067547,-795,0,1761267186,15165.333732349995,150.44457633000275,50707.48402032001 2025-10-24,00:53:08.000,297,11067617,-795,0,1761267187,15165.3674139,150.41637980999803,50707.44908472 2025-10-24,00:53:09.000,297,11067582,-795,0,1761267188,15165.3674139,150.3388393799978,50707.511968800005 2025-10-24,00:53:10.000,297,11067568,-795,0,1761267189,15165.44151330999,150.35998677000316,50707.4770332 2025-10-24,00:53:11.000,297,11067568,-795,0,1761267190,15165.52234902999,150.33179024999845,50707.43511048001 2025-10-24,00:53:12.000,297,11067568,-795,0,1761267191,15165.50887641,150.33179024999845,50707.414149120006 2025-10-24,00:53:13.000,297,11067587,-795,0,1761267192,15165.535821649995,150.29654460000165,50707.511968800005 2025-10-24,00:53:14.000,297,11067593,-795,0,1761267193,15165.58297581999,150.24720068999886,50707.49799456 2025-10-24,00:53:15.000,297,11067594,-795,0,1761267194,15165.697493089996,150.28244634000293,50707.511968800005 2025-10-24,00:53:16.000,297,11067663,-795,0,1761267195,15165.65033892,150.19785678000335,50707.44908472 2025-10-24,00:53:17.000,297,11067426,-795,0,1761267196,15165.677284159996,150.0780215699997,50707.44908472 2025-10-24,00:53:18.000,297,11067615,-795,0,1761267197,15165.744647259991,150.1062180900044,50707.38620064001 2025-10-24,00:53:19.000,297,11067496,-795,0,1761267198,15165.764856189991,150.16966025999864,50707.38620064001 2025-10-24,00:53:20.000,297,11067423,-795,0,1761267199,15165.832219290001,149.97228462000203,50707.35126504 2025-10-24,00:53:21.000,297,11067631,-795,0,1761267200,15165.886109769992,149.98638288000075,50707.42113624 2025-10-24,00:53:22.000,297,11067592,-795,0,1761267201,15165.838955599997,149.9299898399986,50707.3023552 2025-10-24,00:53:23.000,297,11067661,-795,0,1761267202,15165.926527629992,149.93703896999796,50707.35126504 2025-10-24,00:53:24.000,297,11067596,-795,0,1761267203,15165.926527629992,149.85949853999773,50707.37921352 2025-10-24,00:53:25.000,297,11067537,-755,0,1761267204,15166.041044899997,149.845400279999,50707.49100744 2025-10-24,00:53:26.000,297,11067557,-795,0,1761267205,15166.047781209993,149.90884245000052,50707.4770332 2025-10-24,00:53:27.000,297,11067597,-795,0,1761267206,15166.128616929993,149.80310550000286,50707.40716200001 2025-10-24,00:53:28.000,297,11067517,-795,0,1761267207,15166.135353239988,149.75376159000007,50707.30934232 2025-10-24,00:53:29.000,297,11067505,-795,0,1761267208,15166.256606819989,149.77490897999814,50707.35825216 2025-10-24,00:53:30.000,297,11067727,-795,0,1761267209,15166.249870509993,149.72556507000263,50707.40017488 2025-10-24,00:53:31.000,297,11067593,-795,0,1761267210,15166.411541949994,149.65507377000176,50707.42113624 2025-10-24,00:53:32.000,297,11067675,-795,0,1761267211,15166.425014569999,149.7114668100039,50707.295368080006 2025-10-24,00:53:33.000,297,11067626,-795,0,1761267212,15166.49911397999,149.61277898999833,50707.40017488 2025-10-24,00:53:34.000,297,11067506,-795,0,1761267213,15166.53953183999,149.69736854999792,50707.33030368 2025-10-24,00:53:35.000,297,11067556,-795,0,1761267214,15166.60015862999,149.57753334000154,50707.45607184001 2025-10-24,00:53:36.000,297,11067597,-795,0,1761267215,15166.72141220999,149.5211402999994,50707.37921352 2025-10-24,00:53:37.000,297,11067502,-795,0,1761267216,15166.755093759995,149.57753334000154,50707.3722264 2025-10-24,00:53:38.000,297,11067624,-795,0,1761267217,15166.795511619996,149.46474726000451,50707.44908472 2025-10-24,00:53:39.000,297,11067502,-795,0,1761267218,15166.923501509991,149.4365507399998,50707.43511048001 2025-10-24,00:53:40.000,297,11067664,-795,0,1761267219,15166.903292579991,149.40835422000237,50707.3023552 2025-10-24,00:53:41.000,297,11067569,-795,0,1761267220,15167.017809849996,149.31671553000342,50707.3023552 2025-10-24,00:53:42.000,297,11067455,-795,0,1761267221,15166.957183059996,149.3026172700047,50707.23947112001 2025-10-24,00:53:43.000,297,11067649,-795,0,1761267222,15167.105381879992,149.27442075,50707.38620064001 2025-10-24,00:53:44.000,297,11067598,-795,0,1761267223,15167.139063429997,149.401305090003,50707.35126504 2025-10-24,00:53:45.000,297,11067491,-795,0,1761267224,15167.219899149997,149.3026172700047,50707.35825216 2025-10-24,00:53:46.000,297,11067663,-795,0,1761267225,15167.267053319993,149.1757329300017,50707.33030368 2025-10-24,00:53:47.000,297,11067644,-795,0,1761267226,15167.347889039993,149.1898311900004,50707.44908472 2025-10-24,00:53:48.000,297,11067655,-795,0,1761267227,15167.415252139988,149.23212597000384,50707.40716200001 2025-10-24,00:53:49.000,297,11067414,-795,0,1761267228,15167.489351549993,149.21097857999848,50707.33729080001 2025-10-24,00:53:50.000,297,11067599,-795,0,1761267229,15167.482615239998,149.2391751000032,50707.30934232 2025-10-24,00:53:51.000,297,11067500,-795,0,1761267230,15167.597132509989,149.1898311900004,50707.31632944001 2025-10-24,00:53:52.000,297,11067490,-795,0,1761267231,15167.624077749999,149.2532733600019,50707.393187760004 2025-10-24,00:53:53.000,297,11067577,-795,0,1761267232,15167.671231919994,149.10524163000082,50707.32331656 2025-10-24,00:53:54.000,297,11067535,-795,0,1761267233,15167.69817715999,149.08409424000274,50707.42812336 2025-10-24,00:53:55.000,297,11067495,-795,0,1761267234,15167.71838608999,149.10524163000082,50707.21152264 2025-10-24,00:53:56.000,297,11067659,-795,0,1761267235,15167.772276569995,149.0911433700021,50707.40017488 2025-10-24,00:53:57.000,297,11067662,-795,0,1761267236,15167.812694429995,148.9783572899978,50707.31632944001 2025-10-24,00:53:58.000,297,11067591,-795,0,1761267237,15167.88679384,149.0277012000006,50707.31632944001 2025-10-24,00:53:59.000,297,11067529,-795,0,1761267238,15167.94068431999,149.03475032999995,50707.35825216 2025-10-24,00:54:00.000,297,11067707,-795,0,1761267239,15167.994574799995,148.8796694699995,50707.31632944001 2025-10-24,00:54:01.000,297,11067631,-795,0,1761267240,15168.02825635,148.87262034000014,50707.344277920005 2025-10-24,00:54:02.000,297,11067546,-795,0,1761267241,15168.082146829991,148.92196425000293,50707.32331656 2025-10-24,00:54:03.000,297,11067598,-795,0,1761267242,15168.115828379996,148.88671859999886,50707.42812336 2025-10-24,00:54:04.000,297,11067517,-795,0,1761267243,15168.196664099996,148.8796694699995,50707.45607184001 2025-10-24,00:54:05.000,297,11067594,-795,0,1761267244,15168.223609339992,148.95720989999973,50707.442097600004 2025-10-24,00:54:06.000,297,11067613,-795,0,1761267245,15168.344862919992,148.86557121000078,50707.38620064001 2025-10-24,00:54:07.000,297,11067510,-795,0,1761267246,15168.358335539997,148.80212903999927,50707.33729080001 2025-10-24,00:54:08.000,297,11067601,-795,0,1761267247,15168.358335539997,148.75983426000312,50707.36523928001 2025-10-24,00:54:09.000,297,11067604,-795,0,1761267248,15168.351599230002,148.66819557000417,50707.42113624 2025-10-24,00:54:10.000,297,11067530,-795,0,1761267249,15168.392017090002,148.64704817999882,50707.35126504 2025-10-24,00:54:11.000,297,11067483,-795,0,1761267250,15168.432434950002,148.6822938300029,50707.33729080001 2025-10-24,00:54:12.000,297,11067597,-795,0,1761267251,15168.472852810002,148.6822938300029,50707.48402032001 2025-10-24,00:54:13.000,297,11067490,-795,0,1761267252,15168.452643880002,148.6329499200001,50707.4770332 2025-10-24,00:54:14.000,297,11067548,-795,0,1761267253,15168.553688530003,148.60475340000266,50707.4770332 2025-10-24,00:54:15.000,297,11067500,-795,0,1761267254,15168.600842699998,148.4708199300003,50707.48402032001 2025-10-24,00:54:16.000,297,11067660,-795,0,1761267255,15168.573897459988,148.5695077499986,50707.442097600004 2025-10-24,00:54:17.000,297,11067499,-795,0,1761267256,15168.688414729993,148.55540948999987,50707.44908472 2025-10-24,00:54:18.000,297,11067611,-795,0,1761267257,15168.674942109988,148.4708199300003,50707.47004608 2025-10-24,00:54:19.000,297,11067541,-795,0,1761267258,15168.742305209998,148.45672167000157,50707.40716200001 2025-10-24,00:54:20.000,297,11067563,-795,0,1761267259,15168.762514139999,148.44262341000285,50707.40017488 2025-10-24,00:54:21.000,297,11067536,-795,0,1761267260,15168.775986759989,148.4355742800035,50707.49100744 2025-10-24,00:54:22.000,297,11067598,-795,0,1761267261,15168.83661354999,148.41442688999814,50707.511968800005 2025-10-24,00:54:23.000,297,11067475,-795,0,1761267262,15168.87703140999,148.2875425500024,50707.44908472 2025-10-24,00:54:24.000,297,11067515,-795,0,1761267263,15168.883767719999,148.31573906999984,50707.51895592 2025-10-24,00:54:25.000,297,11067567,-795,0,1761267264,15168.951130819994,148.30164081000112,50707.630749840006 2025-10-24,00:54:26.000,297,11067584,-795,0,1761267265,15168.951130819994,148.26639516000432,50707.581840000006 2025-10-24,00:54:27.000,297,11067620,-795,0,1761267266,15168.971339749995,148.2593460299977,50707.560878640004 2025-10-24,00:54:28.000,297,11067562,-795,0,1761267267,15168.971339749995,148.2029529900028,50707.53991728 2025-10-24,00:54:29.000,297,11067554,-795,0,1761267268,15168.99828498999,148.1254125600026,50707.749530880006 2025-10-24,00:54:30.000,297,11067620,-795,0,1761267269,15168.97807605999,148.14655995000066,50707.630749840006 2025-10-24,00:54:31.000,297,11067572,-795,0,1761267270,15169.052175469995,148.08311777999916,50707.70062104001 2025-10-24,00:54:32.000,297,11067567,-795,0,1761267271,15169.031966539995,148.08311777999916,50707.69363392 2025-10-24,00:54:33.000,297,11067570,-795,0,1761267272,15169.193637979995,147.99852821999957,50707.6866468 2025-10-24,00:54:34.000,297,11067605,-795,0,1761267273,15169.18016535999,148.01967560999765,50707.630749840006 2025-10-24,00:54:35.000,297,11067464,-795,0,1761267274,15169.193637979995,147.97033170000213,50707.6866468 2025-10-24,00:54:36.000,297,11067531,-795,0,1761267275,15169.133011189995,147.93508604999806,50707.798440720006 2025-10-24,00:54:37.000,297,11067531,-795,0,1761267276,15169.213846909995,147.89984040000127,50707.69363392 2025-10-24,00:54:38.000,297,11067718,-795,0,1761267277,15169.2071106,147.8786930100032,50707.74254376001 2025-10-24,00:54:39.000,297,11067625,-795,0,1761267278,15169.16669274,147.81525084000168,50707.81940208001 2025-10-24,00:54:40.000,297,11067549,-795,0,1761267279,15169.20037428999,147.7941034500036,50707.85433768 2025-10-24,00:54:41.000,297,11067480,-795,0,1761267280,15169.234055839996,147.7447595400008,50707.917221760006 2025-10-24,00:54:42.000,297,11067667,-795,0,1761267281,15169.173429049995,147.71656302000338,50707.896260400004 2025-10-24,00:54:43.000,297,11067675,-795,0,1761267282,15169.28794632,147.71656302000338,50707.896260400004 2025-10-24,00:54:44.000,297,11067552,-795,0,1761267283,15169.234055839996,147.6672191100006,50708.015041440005 2025-10-24,00:54:45.000,297,11067555,-795,0,1761267284,15169.26100107999,147.57558042000164,50707.91023464001 2025-10-24,00:54:46.000,297,11067481,-795,0,1761267285,15169.254264769996,147.6319734600038,50707.92420888 2025-10-24,00:54:47.000,297,11067555,-795,0,1761267286,15169.28794632,147.5473839000042,50708.0010672 2025-10-24,00:54:48.000,297,11067577,-795,0,1761267287,15169.28794632,147.57558042000164,50707.98010584 2025-10-24,00:54:49.000,297,11067545,-795,0,1761267288,15169.294682629996,147.50508912000078,50707.931196 2025-10-24,00:54:50.000,297,11067627,-795,0,1761267289,15169.28121000999,147.5191873799995,50707.86831192001 2025-10-24,00:54:51.000,297,11067504,-795,0,1761267290,15169.234055839996,147.4204995600012,50708.02901568 2025-10-24,00:54:52.000,297,11067579,-795,0,1761267291,15169.301418939991,147.44164694999927,50708.084912640006 2025-10-24,00:54:53.000,297,11067558,-795,0,1761267292,15169.294682629996,147.30771348000417,50708.05696416001 2025-10-24,00:54:54.000,297,11067613,-795,0,1761267293,15169.32836418,147.2724678300001,50707.97311872 2025-10-24,00:54:55.000,297,11067493,-795,0,1761267294,15169.402463589991,147.25836957000138,50707.92420888 2025-10-24,00:54:56.000,297,11067581,-795,0,1761267295,15169.368782040001,147.23017305000394,50707.97311872 2025-10-24,00:54:57.000,297,11067647,-795,0,1761267296,15169.395727279996,147.20197652999923,50708.05696416001 2025-10-24,00:54:58.000,297,11067546,-795,0,1761267297,15169.409199900001,147.13148522999836,50707.99408008 2025-10-24,00:54:59.000,297,11067555,-795,0,1761267298,15169.355309419996,147.20197652999923,50708.04298992 2025-10-24,00:55:00.000,297,11067505,-795,0,1761267299,15169.422672519991,147.0750921900035,50707.98709296001 2025-10-24,00:55:01.000,297,11067625,-795,0,1761267300,15169.382254659991,147.00460089000262,50708.03600280001 2025-10-24,00:55:02.000,297,11067571,-795,0,1761267301,15169.429408830001,147.03279741000006,50708.015041440005 2025-10-24,00:55:03.000,297,11067593,-795,0,1761267302,15169.449617760001,147.03984653999942,50708.0010672 2025-10-24,00:55:04.000,297,11067500,-795,0,1761267303,15169.469826690001,147.06804306000413,50708.09189976 2025-10-24,00:55:05.000,297,11067602,-795,0,1761267304,15169.469826690001,147.01869915000134,50708.15478384001 2025-10-24,00:55:06.000,297,11067564,-795,0,1761267305,15169.516980859997,146.9764043699979,50708.14779672 2025-10-24,00:55:07.000,297,11067659,-795,0,1761267306,15169.503508239992,147.01869915000134,50708.09888688 2025-10-24,00:55:08.000,297,11067480,-795,0,1761267307,15169.476562999997,147.03984653999942,50708.11984824 2025-10-24,00:55:09.000,297,11067579,-795,0,1761267308,15169.537189789997,146.93410959000175,50708.15478384001 2025-10-24,00:55:10.000,297,11067518,-795,0,1761267309,15169.530453480002,146.94820785000047,50708.00805432001 2025-10-24,00:55:11.000,297,11067561,-795,0,1761267310,15169.604552889992,146.8636182900009,50708.07792552001 2025-10-24,00:55:12.000,297,11067458,-795,0,1761267311,15169.671915990002,146.87066742000025,50708.14779672 2025-10-24,00:55:13.000,297,11067568,-795,0,1761267312,15169.611289200002,146.8777165499996,50708.14779672 2025-10-24,00:55:14.000,297,11067621,-795,0,1761267313,15169.671915990002,146.7790287300013,50708.112861120004 2025-10-24,00:55:15.000,297,11067486,-795,0,1761267314,15169.665179679992,146.75788134000322,50708.23862928 2025-10-24,00:55:16.000,297,11067559,-795,0,1761267315,15169.705597539993,146.73673394999787,50708.18971944 2025-10-24,00:55:17.000,297,11067590,-795,0,1761267316,15169.658443369997,146.76493047000258,50708.19670656 2025-10-24,00:55:18.000,297,11067627,-795,0,1761267317,15169.759488019998,146.680340910003,50708.12683536001 2025-10-24,00:55:19.000,297,11067597,-795,0,1761267318,15169.820114809998,146.62394787000085,50708.231642160004 2025-10-24,00:55:20.000,297,11067622,-795,0,1761267319,15169.772960639988,146.63804612999957,50708.231642160004 2025-10-24,00:55:21.000,297,11067634,-795,0,1761267320,15169.840323739998,146.62394787000085,50708.21766792 2025-10-24,00:55:22.000,297,11067573,-795,0,1761267321,15169.833587429988,146.57460395999806,50708.182732320005 2025-10-24,00:55:23.000,297,11067547,-795,0,1761267322,15169.927895769993,146.5957513500034,50708.14779672 2025-10-24,00:55:24.000,297,11067567,-795,0,1761267323,15169.921159459998,146.6309970000002,50708.182732320005 2025-10-24,00:55:25.000,297,11067700,-795,0,1761267324,15169.900950529998,146.44771962000232,50708.03600280001 2025-10-24,00:55:26.000,297,11067600,-795,0,1761267325,15170.015467799989,146.44771962000232,50708.23862928 2025-10-24,00:55:27.000,297,11067518,-795,0,1761267326,15170.16366662,146.4688670100004,50708.26657776 2025-10-24,00:55:28.000,297,11067574,-795,0,1761267327,15170.170402929994,146.39132658000017,50708.23862928 2025-10-24,00:55:29.000,297,11067549,-795,0,1761267328,15170.23776602999,146.31378614999994,50708.28753912 2025-10-24,00:55:30.000,297,11067576,-795,0,1761267329,15170.24450234,146.35608093000337,50708.09189976 2025-10-24,00:55:31.000,297,11067556,-795,0,1761267330,15170.271447579995,146.22919659000036,50708.18971944 2025-10-24,00:55:32.000,297,11067550,-795,0,1761267331,15170.311865439995,146.33493353999802,50708.23862928 2025-10-24,00:55:33.000,297,11067597,-795,0,1761267332,15170.34554699,146.22919659000036,50708.3154876 2025-10-24,00:55:34.000,297,11067666,-795,0,1761267333,15170.37922853999,146.22919659000036,50708.30850048 2025-10-24,00:55:35.000,297,11067509,-795,0,1761267334,15170.43985532999,146.1587052899995,50708.27356488001 2025-10-24,00:55:36.000,297,11067538,-795,0,1761267335,15170.540899979991,146.16575441999885,50708.26657776 2025-10-24,00:55:37.000,297,11067525,-795,0,1761267336,15170.608263080001,146.10231225000462,50708.32946184 2025-10-24,00:55:38.000,297,11067589,-795,0,1761267337,15170.574581529996,146.06706660000054,50708.17574520001 2025-10-24,00:55:39.000,297,11067586,-795,0,1761267338,15170.648680940001,146.01772268999775,50708.280552000004 2025-10-24,00:55:40.000,297,11067560,-795,0,1761267339,15170.641944629991,146.0247718200044,50708.20369368001 2025-10-24,00:55:41.000,297,11067634,-795,0,1761267340,15170.749725590002,146.0106735599984,50708.22465504001 2025-10-24,00:55:42.000,297,11067544,-795,0,1761267341,15170.796879759997,145.9119857400001,50708.14779672 2025-10-24,00:55:43.000,297,11067529,-795,0,1761267342,15170.837297619997,145.91903486999945,50708.26657776 2025-10-24,00:55:44.000,297,11067619,-795,0,1761267343,15170.938342269998,145.890838350002,50708.23862928 2025-10-24,00:55:45.000,297,11067540,-795,0,1761267344,15170.945078579993,145.85559269999794,50708.2106808 2025-10-24,00:55:46.000,297,11067626,-795,0,1761267345,15171.012441679988,145.82034705000115,50708.23862928 2025-10-24,00:55:47.000,297,11067634,-795,0,1761267346,15171.120222639998,145.82034705000115,50708.24561640001 2025-10-24,00:55:48.000,297,11067607,-795,0,1761267347,15171.167376809994,145.70756097000412,50708.28753912 2025-10-24,00:55:49.000,297,11067522,-795,0,1761267348,15171.207794669994,145.72165923000284,50708.280552000004 2025-10-24,00:55:50.000,297,11067579,-795,0,1761267349,15171.288630389994,145.59477488999983,50708.28753912 2025-10-24,00:55:51.000,297,11067516,-795,0,1761267350,15171.329048249994,145.6159222799979,50708.301513360006 2025-10-24,00:55:52.000,297,11067573,-795,0,1761267351,15171.46377445,145.62297141000454,50708.32946184 2025-10-24,00:55:53.000,297,11067673,-795,0,1761267352,15171.50419231,145.53133271999832,50708.40632016 2025-10-24,00:55:54.000,297,11067710,-795,0,1761267353,15171.5648191,145.51018533000024,50708.29452624001 2025-10-24,00:55:55.000,297,11067532,-795,0,1761267354,15171.68607268,145.4819888100028,50708.32946184 2025-10-24,00:55:56.000,297,11067537,-795,0,1761267355,15171.672600059996,145.42559577000065,50708.24561640001 2025-10-24,00:55:57.000,297,11067525,-795,0,1761267356,15171.793853639996,145.41149751000194,50708.33644896 2025-10-24,00:55:58.000,297,11067623,-795,0,1761267357,15171.841007809991,145.2705149100002,50708.32247472001 2025-10-24,00:55:59.000,297,11067649,-795,0,1761267358,15171.948788770002,145.34100621000107,50708.29452624001 2025-10-24,00:56:00.000,297,11067631,-795,0,1761267359,15171.942052459992,145.18592535000062,50708.30850048 2025-10-24,00:56:01.000,297,11067532,-795,0,1761267360,15172.130669140002,145.19297447999998,50708.30850048 2025-10-24,00:56:02.000,297,11067641,-795,0,1761267361,15172.123932829993,145.09428666000167,50708.28753912 2025-10-24,00:56:03.000,297,11067484,-795,0,1761267362,15172.238450099998,145.2211710000047,50708.39234592001 2025-10-24,00:56:04.000,297,11067648,-795,0,1761267363,15172.292340579988,145.13658143999783,50708.41330728001 2025-10-24,00:56:05.000,297,11067564,-795,0,1761267364,15172.359703679998,145.0872375300023,50708.399333040004 2025-10-24,00:56:06.000,297,11067640,-795,0,1761267365,15172.420330469999,145.0237953600008,50708.49016560001 2025-10-24,00:56:07.000,297,11067623,-795,0,1761267366,15172.507902499994,145.1224831799991,50708.41330728001 2025-10-24,00:56:08.000,297,11067535,-795,0,1761267367,15172.521375119999,145.0237953600008,50708.50413984 2025-10-24,00:56:09.000,297,11067591,-795,0,1761267368,15172.67631024999,144.974451449998,50708.5251012 2025-10-24,00:56:10.000,297,11067610,-795,0,1761267369,15172.65610131999,144.93215667000186,50708.399333040004 2025-10-24,00:56:11.000,297,11067548,-795,0,1761267370,15172.75714596999,144.88281275999907,50708.35741032 2025-10-24,00:56:12.000,297,11067553,-795,0,1761267371,15172.790827519995,144.8123214599982,50708.420294400006 2025-10-24,00:56:13.000,297,11067578,-795,0,1761267372,15172.82450907,144.88986188999843,50708.448242880004 2025-10-24,00:56:14.000,297,11067592,-795,0,1761267373,15172.87839954999,144.83346885000356,50708.49016560001 2025-10-24,00:56:15.000,297,11067624,-795,0,1761267374,15172.952498959996,144.73478102999798,50708.42728152 2025-10-24,00:56:16.000,297,11067571,-795,0,1761267375,15173.019862059991,144.81937059000484,50708.448242880004 2025-10-24,00:56:17.000,297,11067562,-795,0,1761267376,15173.107434090001,144.7770758100014,50708.46221712001 2025-10-24,00:56:18.000,297,11067559,-795,0,1761267377,15173.161324569992,144.72068276999926,50708.350423200005 2025-10-24,00:56:19.000,297,11067726,-795,0,1761267378,15173.215215049997,144.72773189999862,50708.51112696001 2025-10-24,00:56:20.000,297,11067633,-795,0,1761267379,15173.262369219992,144.72773189999862,50708.43426864 2025-10-24,00:56:21.000,297,11067608,-795,0,1761267380,15173.262369219992,144.63609320999967,50708.43426864 2025-10-24,00:56:22.000,297,11067583,-795,0,1761267381,15173.376886489998,144.6783879900031,50708.55304968 2025-10-24,00:56:23.000,297,11067579,-795,0,1761267382,15173.417304349998,144.59379843000352,50708.50413984 2025-10-24,00:56:24.000,297,11067667,-795,0,1761267383,15173.444249589993,144.60084756000288,50708.420294400006 2025-10-24,00:56:25.000,297,11067660,-795,0,1761267384,15173.498140069998,144.6149458200016,50708.43426864 2025-10-24,00:56:26.000,297,11067552,-795,0,1761267385,15173.565503169993,144.60789669000224,50708.47619136 2025-10-24,00:56:27.000,297,11067531,-795,0,1761267386,15173.572239479989,144.53740539000137,50708.518114080005 2025-10-24,00:56:28.000,297,11067572,-795,0,1761267387,15173.626129959994,144.53740539000137,50708.45523 2025-10-24,00:56:29.000,297,11067554,-795,0,1761267388,15173.666547819994,144.50215974000457,50708.518114080005 2025-10-24,00:56:30.000,297,11067550,-795,0,1761267389,15173.740647229999,144.49511060999794,50708.49715272 2025-10-24,00:56:31.000,297,11067608,-795,0,1761267390,15173.76085616,144.43871757000306,50708.54606256 2025-10-24,00:56:32.000,297,11067633,-795,0,1761267391,15173.79453770999,144.42461931000435,50708.60894664001 2025-10-24,00:56:33.000,297,11067562,-795,0,1761267392,15173.82148295,144.50920887000393,50708.56003680001 2025-10-24,00:56:34.000,297,11067516,-795,0,1761267393,15173.87537342999,144.42461931000435,50708.55304968 2025-10-24,00:56:35.000,297,11067591,-795,0,1761267394,15173.949472839995,144.4669140900005,50708.60195952 2025-10-24,00:56:36.000,297,11067646,-795,0,1761267395,15173.989890699995,144.42461931000435,50708.49715272 2025-10-24,00:56:37.000,297,11067570,-795,0,1761267396,15173.97641807999,144.49511060999794,50708.65086936 2025-10-24,00:56:38.000,297,11067520,-795,0,1761267397,15173.99662700999,144.42461931000435,50708.62990800001 2025-10-24,00:56:39.000,297,11067557,-795,0,1761267398,15174.00336332,144.4316684400037,50708.5949724 2025-10-24,00:56:40.000,297,11067626,-795,0,1761267399,15174.06399011,144.50215974000457,50708.5949724 2025-10-24,00:56:41.000,297,11067549,-795,0,1761267400,15174.090935349996,144.5162580000033,50708.62292088 2025-10-24,00:56:42.000,297,11067497,-795,0,1761267401,15174.1246169,144.4316684400037,50708.72772768001 2025-10-24,00:56:43.000,297,11067650,-795,0,1761267402,15174.11788058999,144.48806147999858,50708.734714800004 2025-10-24,00:56:44.000,297,11067575,-795,0,1761267403,15174.11788058999,144.4669140900005,50708.755676160006 2025-10-24,00:56:45.000,297,11067588,-795,0,1761267404,15174.10440797,144.45281583000178,50708.76266328 2025-10-24,00:56:46.000,297,11067573,-795,0,1761267405,15174.16503476,144.38937366000027,50708.79061176 2025-10-24,00:56:47.000,297,11067665,-795,0,1761267406,15174.11788058999,144.4316684400037,50708.79759888001 2025-10-24,00:56:48.000,297,11067594,-795,0,1761267407,15174.11788058999,144.4669140900005,50708.79759888001 2025-10-24,00:56:49.000,297,11067568,-795,0,1761267408,15174.171771069996,144.44576670000242,50708.951315520004 2025-10-24,00:56:50.000,297,11067576,-795,0,1761267409,15174.191979999996,144.43871757000306,50708.93035416 2025-10-24,00:56:51.000,297,11067542,-795,0,1761267410,15174.158298449991,144.45986496000114,50708.951315520004 2025-10-24,00:56:52.000,297,11067475,-795,0,1761267411,15174.10440797,144.44576670000242,50708.979264 2025-10-24,00:56:53.000,297,11067443,-795,0,1761267412,15174.158298449991,144.52330713000265,50708.93734128 2025-10-24,00:56:54.000,297,11067521,-795,0,1761267413,15174.05725379999,144.43871757000306,50708.89541856001 2025-10-24,00:56:55.000,297,11067567,-795,0,1761267414,15174.090935349996,144.48101234999922,50708.88843144 2025-10-24,00:56:56.000,297,11067535,-795,0,1761267415,15174.08419904,144.4669140900005,50708.98625112 2025-10-24,00:56:57.000,297,11067612,-795,0,1761267416,15174.07746272999,144.55855277999945,50708.94432840001 2025-10-24,00:56:58.000,297,11067551,-795,0,1761267417,15174.050517489995,144.5656019099988,50708.94432840001 2025-10-24,00:56:59.000,297,11067643,-795,0,1761267418,15174.050517489995,144.57265103999816,50709.12599352 2025-10-24,00:57:00.000,297,11067583,-795,0,1761267419,15174.07746272999,144.59379843000352,50709.07708368 2025-10-24,00:57:01.000,297,11067579,-795,0,1761267420,15174.04378118,144.5797001700048,50709.05612232 2025-10-24,00:57:02.000,297,11067584,-795,0,1761267421,15174.05725379999,144.6783879900031,50709.091057920006 2025-10-24,00:57:03.000,297,11067679,-795,0,1761267422,15174.03704486999,144.6149458200016,50709.08407080001 2025-10-24,00:57:04.000,297,11067540,-795,0,1761267423,15174.02357225,144.66428973000438,50709.153942 2025-10-24,00:57:05.000,297,11067476,-795,0,1761267424,15174.00336332,144.72773189999862,50709.13298064001 2025-10-24,00:57:06.000,297,11067580,-795,0,1761267425,15174.050517489995,144.7418301600046,50709.19586472 2025-10-24,00:57:07.000,297,11067581,-795,0,1761267426,15174.030308559995,144.83346885000356,50709.23080032001 2025-10-24,00:57:08.000,297,11067599,-795,0,1761267427,15174.00336332,144.79117407000012,50709.237787440004 2025-10-24,00:57:09.000,297,11067670,-795,0,1761267428,15174.05725379999,144.85461624000163,50709.18189048001 2025-10-24,00:57:10.000,297,11067655,-795,0,1761267429,15174.050517489995,144.88281275999907,50709.21682608 2025-10-24,00:57:11.000,297,11067553,-795,0,1761267430,15173.989890699995,144.8969110199978,50709.16092912001 2025-10-24,00:57:12.000,297,11067519,-795,0,1761267431,15174.010099629995,144.93920580000122,50709.19586472 2025-10-24,00:57:13.000,297,11067530,-795,0,1761267432,15173.98315439,144.9603531899993,50709.13298064001 2025-10-24,00:57:14.000,297,11067552,-795,0,1761267433,15174.010099629995,144.98150058000465,50709.30067152001 2025-10-24,00:57:15.000,297,11067582,-795,0,1761267434,15174.02357225,145.00264797000273,50709.31464576 2025-10-24,00:57:16.000,297,11067607,-635,0,1761267435,15174.00336332,145.09428666000167,50709.2238132 2025-10-24,00:57:17.000,297,11067502,-795,0,1761267436,15173.97641807999,145.08018840000295,50709.24477456 2025-10-24,00:57:18.000,297,11067604,-795,0,1761267437,15173.96294546,145.10133579000103,50709.2238132 2025-10-24,00:57:19.000,297,11067542,-795,0,1761267438,15173.94273653,145.13658143999783,50709.23080032001 2025-10-24,00:57:20.000,297,11067582,-795,0,1761267439,15174.00336332,145.1224831799991,50709.18189048001 2025-10-24,00:57:21.000,297,11067544,-795,0,1761267440,15173.89558235999,145.16477796000254,50709.27971016001 2025-10-24,00:57:22.000,297,11067549,-795,0,1761267441,15173.91579128999,145.22822013000405,50709.25176168001 2025-10-24,00:57:23.000,297,11067495,-795,0,1761267442,15173.90231867,145.2352692600034,50709.31464576 2025-10-24,00:57:24.000,297,11067559,-795,0,1761267443,15173.909054979995,145.21412186999805,50709.33560712 2025-10-24,00:57:25.000,297,11067546,-795,0,1761267444,15173.94273653,145.31280969000363,50709.37054272 2025-10-24,00:57:26.000,297,11067515,-795,0,1761267445,15173.95620914999,145.29166229999828,50709.286697280004 2025-10-24,00:57:27.000,297,11067576,-795,0,1761267446,15173.848428189995,145.32690795000235,50709.34958136001 2025-10-24,00:57:28.000,297,11067600,-795,0,1761267447,15173.91579128999,145.32690795000235,50709.38451696 2025-10-24,00:57:29.000,297,11067491,-795,0,1761267448,15173.90231867,145.39035012000386,50709.38451696 2025-10-24,00:57:30.000,297,11067563,-795,0,1761267449,15173.87537342999,145.36215359999915,50709.37752984001 2025-10-24,00:57:31.000,297,11067478,-795,0,1761267450,15173.9225276,145.42559577000065,50709.33560712 2025-10-24,00:57:32.000,297,11067429,-795,0,1761267451,15173.9225276,145.46789055000409,50709.426439680006 2025-10-24,00:57:33.000,297,11067607,-795,0,1761267452,15173.949472839995,145.5172344599996,50709.3635556 2025-10-24,00:57:34.000,297,11067601,-795,0,1761267453,15173.94273653,145.53133271999832,50709.37752984001 2025-10-24,00:57:35.000,297,11067526,-795,0,1761267454,15173.90231867,145.5806766300011,50709.405478320004 2025-10-24,00:57:36.000,297,11067666,-795,0,1761267455,15173.88210974,145.59477488999983,50709.37054272 2025-10-24,00:57:37.000,297,11067539,-795,0,1761267456,15173.969681769995,145.59477488999983,50709.454388160004 2025-10-24,00:57:38.000,297,11067535,-795,0,1761267457,15173.93600021999,145.65821706000133,50709.51028512 2025-10-24,00:57:39.000,297,11067532,-795,0,1761267458,15173.96294546,145.69346270999813,50709.454388160004 2025-10-24,00:57:40.000,297,11067456,-795,0,1761267459,15173.93600021999,145.69346270999813,50709.48932376 2025-10-24,00:57:41.000,297,11067632,-795,0,1761267460,15173.97641807999,145.65821706000133,50709.454388160004 2025-10-24,00:57:42.000,297,11067535,-795,0,1761267461,15173.888846049995,145.67231532000005,50709.454388160004 2025-10-24,00:57:43.000,297,11067590,-795,0,1761267462,15173.868637119995,145.74280662000092,50709.524259360005 2025-10-24,00:57:44.000,297,11067591,-795,0,1761267463,15173.868637119995,145.74280662000092,50709.48233664 2025-10-24,00:57:45.000,297,11067557,-795,0,1761267464,15173.86190081,145.74985575000028,50709.44740104001 2025-10-24,00:57:46.000,297,11067489,-795,0,1761267465,15173.86190081,145.80624879000243,50709.48932376 2025-10-24,00:57:47.000,297,11067545,-795,0,1761267466,15173.85516449999,145.93313312999817,50709.44041392 2025-10-24,00:57:48.000,297,11067548,-795,0,1761267467,15173.808010329994,145.83444530999986,50709.53124648 2025-10-24,00:57:49.000,297,11067606,-795,0,1761267468,15173.76085616,145.86264183000458,50709.58714344001 2025-10-24,00:57:50.000,297,11067576,-795,0,1761267469,15173.720438299999,145.90493661000073,50709.524259360005 2025-10-24,00:57:51.000,297,11067530,-795,0,1761267470,15173.75411984999,145.90493661000073,50709.54522072001 2025-10-24,00:57:52.000,297,11067526,-795,0,1761267471,15173.767592469994,146.0106735599984,50709.54522072001 2025-10-24,00:57:53.000,297,11067521,-795,0,1761267472,15173.747383539994,145.94723139000416,50709.54522072001 2025-10-24,00:57:54.000,297,11067602,-795,0,1761267473,15173.727174609994,145.98952617000032,50709.51727224001 2025-10-24,00:57:55.000,297,11067590,-795,0,1761267474,15173.73391091999,145.94723139000416,50709.41246544 2025-10-24,00:57:56.000,297,11067505,-795,0,1761267475,15173.747383539994,145.99657529999968,50709.51727224001 2025-10-24,00:57:57.000,297,11067580,-795,0,1761267476,15173.740647229999,145.90493661000073,50709.51727224001 2025-10-24,00:57:58.000,297,11067550,-795,0,1761267477,15173.680020439999,146.00362442999904,50709.4334268 2025-10-24,00:57:59.000,297,11067463,-795,0,1761267478,15173.73391091999,146.04591921000247,50709.48932376 2025-10-24,00:58:00.000,297,11067547,-795,0,1761267479,15173.69349305999,146.06001747000118,50709.573169200004 2025-10-24,00:58:01.000,297,11067614,-795,0,1761267480,15173.71370198999,146.06001747000118,50709.55919496 2025-10-24,00:58:02.000,297,11067573,-795,0,1761267481,15173.71370198999,146.00362442999904,50709.63605328001 2025-10-24,00:58:03.000,297,11067491,-795,0,1761267482,15173.673284129989,146.08116485999926,50709.70592448 2025-10-24,00:58:04.000,297,11067583,-795,0,1761267483,15173.639602579999,146.08116485999926,50709.55220784 2025-10-24,00:58:05.000,297,11067580,-795,0,1761267484,15173.605921029994,146.05296834000183,50709.56618208001 2025-10-24,00:58:06.000,297,11067559,-795,0,1761267485,15173.666547819994,146.06706660000054,50709.5382336 2025-10-24,00:58:07.000,297,11067598,-795,0,1761267486,15173.659811509999,146.05296834000183,50709.51028512 2025-10-24,00:58:08.000,297,11067551,-795,0,1761267487,15173.639602579999,146.0388700800031,50709.60111768 2025-10-24,00:58:09.000,297,11067622,-795,0,1761267488,15173.632866269989,146.06001747000118,50709.594130560006 2025-10-24,00:58:10.000,297,11067665,-795,0,1761267489,15173.612657339989,146.05296834000183,50709.48932376 2025-10-24,00:58:11.000,297,11067496,-795,0,1761267490,15173.626129959994,146.09526311999798,50709.594130560006 2025-10-24,00:58:12.000,297,11067548,-795,0,1761267491,15173.659811509999,146.06001747000118,50709.594130560006 2025-10-24,00:58:13.000,297,11067535,-795,0,1761267492,15173.626129959994,146.0247718200044,50709.643040400006 2025-10-24,00:58:14.000,297,11067659,-795,0,1761267493,15173.680020439999,146.06706660000054,50709.58015632 2025-10-24,00:58:15.000,297,11067656,-795,0,1761267494,15173.605921029994,146.0388700800031,50709.56618208001 2025-10-24,00:58:16.000,297,11067598,-795,0,1761267495,15173.585712099994,146.0247718200044,50709.573169200004 2025-10-24,00:58:17.000,297,11067494,-795,0,1761267496,15173.639602579999,146.0106735599984,50709.51727224001 2025-10-24,00:58:18.000,297,11067648,-795,0,1761267497,15173.578975789998,146.05296834000183,50709.55919496 2025-10-24,00:58:19.000,297,11067570,-795,0,1761267498,15173.592448409989,146.04591921000247,50709.48932376 2025-10-24,00:58:20.000,297,11067417,-795,0,1761267499,15173.565503169993,146.0247718200044,50709.54522072001 2025-10-24,00:58:21.000,297,11067610,-795,0,1761267500,15173.605921029994,145.98247704000096,50709.49631088001 2025-10-24,00:58:22.000,297,11067592,-795,0,1761267501,15173.639602579999,145.9754279100016,50709.51028512 2025-10-24,00:58:23.000,297,11067499,-795,0,1761267502,15173.659811509999,145.98247704000096,50709.48932376 2025-10-24,00:58:24.000,297,11067583,-795,0,1761267503,15173.605921029994,146.0388700800031,50709.503298 2025-10-24,00:58:25.000,297,11067559,-795,0,1761267504,15173.632866269989,146.0388700800031,50709.49631088001 2025-10-24,00:58:26.000,297,11067477,-795,0,1761267505,15173.653075199989,146.08116485999926,50709.454388160004 2025-10-24,00:58:27.000,297,11067467,-795,0,1761267506,15173.666547819994,145.99657529999968,50709.56618208001 2025-10-24,00:58:28.000,297,11067511,-795,0,1761267507,15173.666547819994,146.0247718200044,50709.5382336 2025-10-24,00:58:29.000,297,11067555,-795,0,1761267508,15173.626129959994,146.01772268999775,50709.48233664 2025-10-24,00:58:30.000,297,11067528,-795,0,1761267509,15173.605921029994,146.0106735599984,50709.48932376 2025-10-24,00:58:31.000,297,11067577,-795,0,1761267510,15173.619393649999,145.9754279100016,50709.53124648 2025-10-24,00:58:32.000,297,11067514,-795,0,1761267511,15173.626129959994,146.0388700800031,50709.51028512 2025-10-24,00:58:33.000,297,11067640,-795,0,1761267512,15173.686756749994,146.04591921000247,50709.622079040004 2025-10-24,00:58:34.000,297,11067641,-795,0,1761267513,15173.585712099994,146.06001747000118,50709.594130560006 2025-10-24,00:58:35.000,297,11067579,-795,0,1761267514,15173.626129959994,146.15165616000013,50709.58015632 2025-10-24,00:58:36.000,297,11067532,-795,0,1761267515,15173.626129959994,146.10231225000462,50709.503298 2025-10-24,00:58:37.000,297,11067513,-795,0,1761267516,15173.585712099994,146.14460703000077,50709.524259360005 2025-10-24,00:58:38.000,297,11067468,-795,0,1761267517,15173.659811509999,146.10936138000397,50709.573169200004 2025-10-24,00:58:39.000,297,11067572,-795,0,1761267518,15173.639602579999,146.06706660000054,50709.5382336 2025-10-24,00:58:40.000,297,11067475,-795,0,1761267519,15173.626129959994,146.06001747000118,50709.46836240001 2025-10-24,00:58:41.000,297,11067555,-795,0,1761267520,15173.632866269989,146.06706660000054,50709.475349520006 2025-10-24,00:58:42.000,297,11067547,-795,0,1761267521,15173.599184719998,146.08821398999862,50709.54522072001 2025-10-24,00:58:43.000,297,11067445,-755,0,1761267522,15173.585712099994,146.10231225000462,50709.524259360005 2025-10-24,00:58:44.000,297,11067510,-795,0,1761267523,15173.653075199989,146.05296834000183,50709.5382336 2025-10-24,00:58:45.000,297,11067462,-795,0,1761267524,15173.585712099994,146.14460703000077,50709.55919496 2025-10-24,00:58:46.000,297,11067573,-795,0,1761267525,15173.585712099994,146.04591921000247,50709.63605328001 2025-10-24,00:58:47.000,297,11067656,-795,0,1761267526,15173.632866269989,146.08821398999862,50709.51727224001 2025-10-24,00:58:48.000,297,11067594,-795,0,1761267527,15173.558766859998,146.1234596400027,50709.503298 2025-10-24,00:58:49.000,297,11067579,-795,0,1761267528,15173.619393649999,146.06706660000054,50709.51727224001 2025-10-24,00:58:50.000,297,11067511,-795,0,1761267529,15173.565503169993,146.11641051000333,50709.55220784 2025-10-24,00:58:51.000,297,11067563,-795,0,1761267530,15173.545294239993,146.10231225000462,50709.49631088001 2025-10-24,00:58:52.000,297,11067603,-795,0,1761267531,15173.558766859998,146.06001747000118,50709.55220784 2025-10-24,00:58:53.000,297,11067507,-795,0,1761267532,15173.592448409989,146.13050877000205,50709.691950240005 2025-10-24,00:58:54.000,297,11067568,-795,0,1761267533,15173.552030549989,146.1869018100042,50709.65701464 2025-10-24,00:58:55.000,297,11067481,-795,0,1761267534,15173.585712099994,146.17985268000484,50709.61509192001 2025-10-24,00:58:56.000,297,11067572,-795,0,1761267535,15173.545294239993,146.25034397999843,50709.63605328001 2025-10-24,00:58:57.000,297,11067539,-795,0,1761267536,15173.457722209998,146.24329484999907,50709.79675704 2025-10-24,00:58:58.000,297,11067540,-795,0,1761267537,15173.518348999998,146.20804920000228,50709.71989872 2025-10-24,00:58:59.000,297,11067547,-795,0,1761267538,15173.498140069998,146.2714913700038,50709.6081048 2025-10-24,00:59:00.000,297,11067584,-795,0,1761267539,15173.471194829988,146.22919659000036,50709.54522072001 2025-10-24,00:59:01.000,297,11067467,-795,0,1761267540,15173.457722209998,146.2573931099978,50709.643040400006 2025-10-24,00:59:02.000,297,11067561,-795,0,1761267541,15173.484667449993,146.222147460001,50709.63605328001 2025-10-24,00:59:03.000,297,11067572,-795,0,1761267542,15173.410568040003,146.33493353999802,50709.6081048 2025-10-24,00:59:04.000,297,11067551,-795,0,1761267543,15173.383622799993,146.35608093000337,50709.65701464 2025-10-24,00:59:05.000,297,11067637,-795,0,1761267544,15173.403831729993,146.3208352799993,50709.573169200004 2025-10-24,00:59:06.000,297,11067566,-795,0,1761267545,15173.343204939993,146.35608093000337,50709.63605328001 2025-10-24,00:59:07.000,297,11067516,-795,0,1761267546,15173.296050769997,146.35608093000337,50709.6081048 2025-10-24,00:59:08.000,297,11067541,-795,0,1761267547,15173.309523390002,146.3701791900021,50709.622079040004 2025-10-24,00:59:09.000,297,11067581,-795,0,1761267548,15173.289314460002,146.39132658000017,50709.62906616 2025-10-24,00:59:10.000,297,11067492,-795,0,1761267549,15173.228687670002,146.44771962000232,50709.61509192001 2025-10-24,00:59:11.000,297,11067577,-795,0,1761267550,15173.242160289992,146.4336213600036,50709.73387296001 2025-10-24,00:59:12.000,297,11067528,-795,0,1761267551,15173.161324569992,146.4829652699991,50709.71291160001 2025-10-24,00:59:13.000,297,11067739,-795,0,1761267552,15173.100697779992,146.4688670100004,50709.78278280001 2025-10-24,00:59:14.000,297,11067480,-795,0,1761267553,15173.067016230001,146.49706352999783,50709.67098888 2025-10-24,00:59:15.000,297,11067588,-795,0,1761267554,15173.114170399997,146.50411266000447,50709.60111768 2025-10-24,00:59:16.000,297,11067576,-795,0,1761267555,15173.040070989991,146.5957513500034,50709.72688584 2025-10-24,00:59:17.000,297,11067477,-795,0,1761267556,15173.087225160001,146.6168987400015,50709.77579568 2025-10-24,00:59:18.000,297,11067599,-795,0,1761267557,15172.959235269991,146.65919351999764,50709.72688584 2025-10-24,00:59:19.000,297,11067617,-795,0,1761267558,15173.019862059991,146.66624265000428,50709.859641120005 2025-10-24,00:59:20.000,297,11067551,-795,0,1761267559,15172.87839954999,146.680340910003,50709.77579568 2025-10-24,00:59:21.000,297,11067580,-795,0,1761267560,15172.89860847999,146.65919351999764,50709.83169264001 2025-10-24,00:59:22.000,297,11067629,-795,0,1761267561,15172.87839954999,146.7437830800045,50709.79675704 2025-10-24,00:59:23.000,297,11067509,-795,0,1761267562,15172.844718,146.68739004000236,50709.85265400001 2025-10-24,00:59:24.000,297,11067632,-795,0,1761267563,15172.78409121,146.73673394999787,50709.83169264001 2025-10-24,00:59:25.000,297,11067550,-795,0,1761267564,15172.80430014,146.75083221000386,50709.8875896 2025-10-24,00:59:26.000,297,11067630,-795,0,1761267565,15172.750409659995,146.75083221000386,50709.8875896 2025-10-24,00:59:27.000,297,11067679,-795,0,1761267566,15172.79756382999,146.80722524999874,50709.80374416001 2025-10-24,00:59:28.000,297,11067617,-795,0,1761267567,15172.689782869995,146.79312699000002,50709.87361536 2025-10-24,00:59:29.000,297,11067649,-795,0,1761267568,15172.71672810999,146.78607786000066,50709.82470552 2025-10-24,00:59:30.000,297,11067596,-795,0,1761267569,15172.62241977,146.83542177000345,50709.80374416001 2025-10-24,00:59:31.000,297,11067535,-795,0,1761267570,15172.60221084,146.8777165499996,50709.740860080004 2025-10-24,00:59:32.000,297,11067468,-795,0,1761267571,15172.60221084,146.88476567999896,50709.84566688 2025-10-24,00:59:33.000,297,11067548,-795,0,1761267572,15172.59547452999,146.88476567999896,50709.859641120005 2025-10-24,00:59:34.000,297,11067464,-795,0,1761267573,15172.56179298,146.8636182900009,50709.69893736 2025-10-24,00:59:35.000,297,11067585,-795,0,1761267574,15172.480957259999,146.91296220000368,50709.86662824 2025-10-24,00:59:36.000,297,11067579,-795,0,1761267575,15172.413594159989,146.88476567999896,50709.89457672 2025-10-24,00:59:37.000,297,11067558,-795,0,1761267576,15172.332758439989,146.9411587200011,50709.8875896 2025-10-24,00:59:38.000,297,11067656,-795,0,1761267577,15172.299076889998,147.0891904500022,50709.79675704 2025-10-24,00:59:39.000,297,11067556,-795,0,1761267578,15172.319285819998,147.00460089000262,50709.929512320006 2025-10-24,00:59:40.000,297,11067536,-795,0,1761267579,15172.211504859988,147.05394479999813,50709.859641120005 2025-10-24,00:59:41.000,297,11067560,-795,0,1761267580,15172.184559619993,147.03279741000006,50709.86662824 2025-10-24,00:59:42.000,297,11067540,-795,0,1761267581,15172.150878070002,147.03984653999942,50709.79675704 2025-10-24,00:59:43.000,297,11067564,-795,0,1761267582,15172.137405449997,147.05394479999813,50709.86662824 2025-10-24,00:59:44.000,297,11067605,-795,0,1761267583,15172.056569729997,147.11738696999964,50709.761821440006 2025-10-24,00:59:45.000,297,11067752,-795,0,1761267584,15172.110460210002,147.13853435999772,50709.88060248001 2025-10-24,00:59:46.000,297,11067662,-795,0,1761267585,15172.036360799997,147.13853435999772,50709.82470552 2025-10-24,00:59:47.000,297,11067584,-795,0,1761267586,15172.083514969992,147.13148522999836,50709.89457672 2025-10-24,00:59:48.000,297,11067594,-795,0,1761267587,15172.029624490002,147.11033784000028,50709.83867976 2025-10-24,00:59:49.000,297,11067508,-795,0,1761267588,15171.975734009997,147.13148522999836,50709.77579568 2025-10-24,00:59:50.000,297,11067463,-795,0,1761267589,15171.995942939997,147.13148522999836,50709.7478472 2025-10-24,00:59:51.000,297,11067624,-795,0,1761267590,15172.009415560002,147.16673088000243,50709.740860080004 2025-10-24,00:59:52.000,297,11067630,-795,0,1761267591,15171.948788770002,147.22312392000458,50709.72688584 2025-10-24,00:59:53.000,297,11067572,-795,0,1761267592,15171.928579840001,147.2090256599986,50709.84566688 2025-10-24,00:59:54.000,297,11067612,-795,0,1761267593,15171.921843529992,147.2090256599986,50709.79675704 2025-10-24,00:59:55.000,297,11067658,-795,0,1761267594,15171.928579840001,147.2372221800033,50709.78278280001 2025-10-24,00:59:56.000,297,11067436,-795,0,1761267595,15171.928579840001,147.29361521999817,50709.82470552 2025-10-24,00:59:57.000,297,11067520,-795,0,1761267596,15171.841007809991,147.32886087000225,50709.79675704 2025-10-24,00:59:58.000,297,11067555,-795,0,1761267597,15171.867953050001,147.28656608999881,50709.7478472 2025-10-24,00:59:59.000,297,11067557,-795,0,1761267598,15171.867953050001,147.26541870000074,50709.761821440006 2025-10-24,01:00:00.000,297,11067481,-795,0,1761267599,15171.861216739992,147.2724678300001,50709.76880856 2025-10-24,01:00:01.000,297,11067635,-795,0,1761267600,15171.807326260001,147.28656608999881,50709.71989872 2025-10-24,01:00:02.000,297,11067508,-795,0,1761267601,15171.901634599992,147.27951695999946,50709.789769920004 2025-10-24,01:00:03.000,297,11067540,-795,0,1761267602,15171.948788770002,147.32886087000225,50709.73387296001 2025-10-24,01:00:04.000,297,11067645,-795,0,1761267603,15171.820798879991,147.2724678300001,50709.78278280001 2025-10-24,01:00:05.000,297,11067583,-795,0,1761267604,15171.888161980001,147.25132044000202,50709.70592448 2025-10-24,01:00:06.000,297,11067555,-795,0,1761267605,15171.935316149997,147.24427131000266,50709.68496312001 2025-10-24,01:00:07.000,297,11067589,-795,0,1761267606,15171.948788770002,147.27951695999946,50709.79675704 2025-10-24,01:00:08.000,297,11067576,-795,0,1761267607,15171.982470319992,147.24427131000266,50709.71291160001 2025-10-24,01:00:09.000,297,11067507,-795,0,1761267608,15171.962261389992,147.1737800100018,50709.7478472 2025-10-24,01:00:10.000,297,11067574,-795,0,1761267609,15171.982470319992,147.16673088000243,50709.77579568 2025-10-24,01:00:11.000,297,11067584,-795,0,1761267610,15172.016151869997,147.2090256599986,50709.761821440006 2025-10-24,01:00:12.000,297,11067568,-795,0,1761267611,15172.063306039992,147.11033784000028,50709.77579568 2025-10-24,01:00:13.000,297,11067596,-795,0,1761267612,15172.090251280002,147.15968175000307,50709.7478472 2025-10-24,01:00:14.000,297,11067564,-795,0,1761267613,15172.090251280002,147.05394479999813,50709.72688584 2025-10-24,01:00:15.000,297,11067532,-795,0,1761267614,15172.070042350002,147.14558349000436,50709.75483432001 2025-10-24,01:00:16.000,297,11067469,-795,0,1761267615,15172.137405449997,147.124436099999,50709.65701464 2025-10-24,01:00:17.000,297,11067525,-795,0,1761267616,15172.137405449997,147.11033784000028,50709.69893736 2025-10-24,01:00:18.000,297,11067512,-795,0,1761267617,15172.150878070002,147.11033784000028,50709.78278280001 2025-10-24,01:00:19.000,297,11067611,-795,0,1761267618,15172.238450099998,147.0750921900035,50709.73387296001 2025-10-24,01:00:20.000,297,11067598,-795,0,1761267619,15172.224977479993,147.13148522999836,50709.69893736 2025-10-24,01:00:21.000,297,11067545,-795,0,1761267620,15172.265395339993,147.08214132000285,50709.78278280001 2025-10-24,01:00:22.000,297,11067597,-795,0,1761267621,15172.265395339993,147.11738696999964,50709.75483432001 2025-10-24,01:00:23.000,297,11067614,-795,0,1761267622,15172.352967369989,147.0257482800007,50709.740860080004 2025-10-24,01:00:24.000,297,11067582,-795,0,1761267623,15172.413594159989,147.06099393000477,50709.740860080004 2025-10-24,01:00:25.000,297,11067525,-795,0,1761267624,15172.447275709994,147.0750921900035,50709.72688584 2025-10-24,01:00:26.000,297,11067641,-795,0,1761267625,15172.467484639994,147.03984653999942,50709.69893736 2025-10-24,01:00:27.000,297,11067635,-795,0,1761267626,15172.521375119999,147.03984653999942,50709.69893736 2025-10-24,01:00:28.000,297,11067534,-795,0,1761267627,15172.60221084,147.01869915000134,50709.77579568 2025-10-24,01:00:29.000,297,11067612,-795,0,1761267628,15172.6426287,146.9905026300039,50709.69893736 2025-10-24,01:00:30.000,297,11067634,-795,0,1761267629,15172.68304656,146.91296220000368,50709.691950240005 2025-10-24,01:00:31.000,297,11067641,-795,0,1761267630,15172.67631024999,146.9411587200011,50709.72688584 2025-10-24,01:00:32.000,297,11067532,-795,0,1761267631,15172.689782869995,146.89181480999832,50709.67098888 2025-10-24,01:00:33.000,297,11067553,-795,0,1761267632,15172.770618589995,146.94820785000047,50709.61509192001 2025-10-24,01:00:34.000,297,11067546,-755,0,1761267633,15172.730200729995,146.9270604600024,50709.68496312001 2025-10-24,01:00:35.000,297,11067485,-795,0,1761267634,15172.811036449995,146.88476567999896,50709.677976 2025-10-24,01:00:36.000,297,11067477,-795,0,1761267635,15172.851454309995,146.85656916000153,50709.65002752 2025-10-24,01:00:37.000,297,11067551,-795,0,1761267636,15172.86492693,146.8636182900009,50709.594130560006 2025-10-24,01:00:38.000,297,11067554,-795,0,1761267637,15172.939026339991,146.83542177000345,50709.62906616 2025-10-24,01:00:39.000,297,11067579,-795,0,1761267638,15172.932290029996,146.89181480999832,50709.622079040004 2025-10-24,01:00:40.000,297,11067563,-795,0,1761267639,15172.952498959996,146.72263568999915,50709.6081048 2025-10-24,01:00:41.000,297,11067477,-795,0,1761267640,15173.019862059991,146.79312699000002,50709.6081048 2025-10-24,01:00:42.000,297,11067617,-795,0,1761267641,15173.006389440001,146.76493047000258,50709.65701464 2025-10-24,01:00:43.000,297,11067564,-795,0,1761267642,15173.033334679996,146.7155865599998,50709.68496312001 2025-10-24,01:00:44.000,297,11067560,-795,0,1761267643,15173.087225160001,146.67329178000364,50709.7478472 2025-10-24,01:00:45.000,297,11067566,-795,0,1761267644,15173.093961469996,146.7155865599998,50709.70592448 2025-10-24,01:00:46.000,297,11067552,-795,0,1761267645,15173.080488849992,146.8142743799981,50709.71989872 2025-10-24,01:00:47.000,297,11067672,-795,0,1761267646,15173.120906709992,146.70853743000043,50709.75483432001 2025-10-24,01:00:48.000,297,11067510,-795,0,1761267647,15173.127643020001,146.66624265000428,50709.691950240005 2025-10-24,01:00:49.000,297,11067546,-795,0,1761267648,15173.208478740002,146.67329178000364,50709.71291160001 2025-10-24,01:00:50.000,297,11067537,-795,0,1761267649,15173.161324569992,146.62394787000085,50709.76880856 2025-10-24,01:00:51.000,297,11067625,-795,0,1761267650,15173.255632909997,146.58870222000405,50709.82470552 2025-10-24,01:00:52.000,297,11067605,-795,0,1761267651,15173.235423979997,146.58870222000405,50709.68496312001 2025-10-24,01:00:53.000,297,11067577,-795,0,1761267652,15173.262369219992,146.5957513500034,50709.622079040004 2025-10-24,01:00:54.000,297,11067540,-795,0,1761267653,15173.188269810002,146.56050569999934,50709.6081048 2025-10-24,01:00:55.000,297,11067684,-795,0,1761267654,15173.221951359992,146.54640744000062,50709.740860080004 2025-10-24,01:00:56.000,297,11067578,-795,0,1761267655,15173.195006119997,146.4688670100004,50709.71291160001 2025-10-24,01:00:57.000,297,11067684,-795,0,1761267656,15173.296050769997,146.41952310000488,50709.677976 2025-10-24,01:00:58.000,297,11067493,-795,0,1761267657,15173.255632909997,146.4829652699991,50709.70592448 2025-10-24,01:00:59.000,297,11067564,-795,0,1761267658,15173.269105530002,146.3842774500008,50709.71989872 2025-10-24,01:01:00.000,297,11067571,-795,0,1761267659,15173.248896600002,146.41247396999825,50709.61509192001 2025-10-24,01:01:01.000,297,11067598,-795,0,1761267660,15173.282578149992,146.41952310000488,50709.65002752 2025-10-24,01:01:02.000,297,11067477,-795,0,1761267661,15173.269105530002,146.33493353999802,50709.63605328001 2025-10-24,01:01:03.000,297,11067541,-795,0,1761267662,15173.390359110002,146.39837570999953,50709.622079040004 2025-10-24,01:01:04.000,297,11067544,-795,0,1761267663,15173.376886489998,146.33493353999802,50709.643040400006 2025-10-24,01:01:05.000,297,11067630,-795,0,1761267664,15173.417304349998,146.31378614999994,50709.68496312001 2025-10-24,01:01:06.000,297,11067587,-795,0,1761267665,15173.430776969988,146.2573931099978,50709.65701464 2025-10-24,01:01:07.000,297,11067645,-795,0,1761267666,15173.437513279998,146.16575441999885,50709.67098888 2025-10-24,01:01:08.000,297,11067436,-795,0,1761267667,15173.430776969988,146.10231225000462,50709.789769920004 2025-10-24,01:01:09.000,297,11067549,-795,0,1761267668,15173.498140069998,146.1234596400027,50709.643040400006 2025-10-24,01:01:10.000,297,11067550,-795,0,1761267669,15173.444249589993,146.1375579000014,50709.677976 2025-10-24,01:01:11.000,297,11067587,-795,0,1761267670,15173.518348999998,146.09526311999798,50709.58714344001 2025-10-24,01:01:12.000,297,11067546,-795,0,1761267671,15173.531821619988,146.0741157299999,50709.69893736 2025-10-24,01:01:13.000,297,11067550,-795,0,1761267672,15173.632866269989,146.1234596400027,50709.859641120005 2025-10-24,01:01:14.000,297,11067621,-795,0,1761267673,15173.639602579999,146.00362442999904,50709.75483432001 2025-10-24,01:01:15.000,297,11067605,-795,0,1761267674,15173.673284129989,146.00362442999904,50709.92252520001 2025-10-24,01:01:16.000,297,11067551,-795,0,1761267675,15173.69349305999,145.98952617000032,50709.86662824 2025-10-24,01:01:17.000,297,11067568,-795,0,1761267676,15173.71370198999,145.9119857400001,50709.80374416001 2025-10-24,01:01:18.000,297,11067577,-795,0,1761267677,15173.71370198999,145.90493661000073,50709.83169264001 2025-10-24,01:01:19.000,297,11067546,-795,0,1761267678,15173.76085616,145.86264183000458,50709.80374416001 2025-10-24,01:01:20.000,297,11067585,-795,0,1761267679,15173.848428189995,145.83444530999986,50709.789769920004 2025-10-24,01:01:21.000,297,11067611,-795,0,1761267680,15173.91579128999,145.73575749000156,50709.85265400001 2025-10-24,01:01:22.000,297,11067594,-795,0,1761267681,15173.87537342999,145.6793644499994,50709.88060248001 2025-10-24,01:01:23.000,297,11067517,-795,0,1761267682,15173.94273653,145.6159222799979,50709.90156384001 2025-10-24,01:01:24.000,297,11067574,-795,0,1761267683,15173.969681769995,145.60887314999854,50709.93649944 2025-10-24,01:01:25.000,297,11067629,-795,0,1761267684,15173.99662700999,145.5665783700024,50709.89457672 2025-10-24,01:01:26.000,297,11067637,-795,0,1761267685,15174.01683593999,145.5454309800043,50709.91553808 2025-10-24,01:01:27.000,297,11067609,-795,0,1761267686,15174.02357225,145.52428358999896,50709.94348656 2025-10-24,01:01:28.000,297,11067554,-795,0,1761267687,15174.111144279996,145.46084142000473,50709.957460800004 2025-10-24,01:01:29.000,297,11067545,-795,0,1761267688,15174.06399011,145.40444838000258,50709.92252520001 2025-10-24,01:01:30.000,297,11067665,-795,0,1761267689,15174.13808951999,145.4185466400013,50709.929512320006 2025-10-24,01:01:31.000,297,11067594,-795,0,1761267690,15174.198716309991,145.36215359999915,50710.00637064 2025-10-24,01:01:32.000,297,11067524,-795,0,1761267691,15174.232397859996,145.27756403999956,50710.00637064 2025-10-24,01:01:33.000,297,11067555,-795,0,1761267692,15174.225661550001,145.2352692600034,50709.93649944 2025-10-24,01:01:34.000,297,11067653,-795,0,1761267693,15174.259343099991,145.2352692600034,50710.02034488001 2025-10-24,01:01:35.000,297,11067569,-795,0,1761267694,15174.259343099991,145.14363057000446,50709.9923964 2025-10-24,01:01:36.000,297,11067572,-795,0,1761267695,15174.326706200001,145.1224831799991,50709.96444792 2025-10-24,01:01:37.000,297,11067596,-795,0,1761267696,15174.353651439997,145.11543404999975,50710.04130624 2025-10-24,01:01:38.000,297,11067518,-795,0,1761267697,15174.373860369997,145.05199187999824,50709.9923964 2025-10-24,01:01:39.000,297,11067578,-795,0,1761267698,15174.394069299997,145.0096971000021,50709.99938352001 2025-10-24,01:01:40.000,297,11067559,-795,0,1761267699,15174.474905019997,144.96740231999866,50709.91553808 2025-10-24,01:01:41.000,297,11067563,-795,0,1761267700,15174.474905019997,144.94625493000058,50709.96444792 2025-10-24,01:01:42.000,297,11067504,-795,0,1761267701,15174.495113949997,144.88986188999843,50709.95047368001 2025-10-24,01:01:43.000,297,11067639,-795,0,1761267702,15174.528795500002,144.8757636299997,50709.95047368001 2025-10-24,01:01:44.000,297,11067545,-795,0,1761267703,15174.623103839993,144.80527232999884,50710.00637064 2025-10-24,01:01:45.000,297,11067613,-795,0,1761267704,15174.629840149988,144.78412494000077,50709.89457672 2025-10-24,01:01:46.000,297,11067723,-795,0,1761267705,15174.703939559993,144.75592842000333,50709.97143504001 2025-10-24,01:01:47.000,297,11067518,-795,0,1761267706,15174.717412179998,144.64314233999903,50709.957460800004 2025-10-24,01:01:48.000,297,11067629,-795,0,1761267707,15174.751093729988,144.6290440800003,50709.957460800004 2025-10-24,01:01:49.000,297,11067491,-795,0,1761267708,15174.865610999994,144.60789669000224,50709.9923964 2025-10-24,01:01:50.000,297,11067578,-795,0,1761267709,15174.879083619999,144.59379843000352,50710.02034488001 2025-10-24,01:01:51.000,297,11067617,-795,0,1761267710,15174.93297409999,144.57265103999816,50710.03431912 2025-10-24,01:01:52.000,297,11067650,-795,0,1761267711,15175.027282439994,144.50215974000457,50709.98540928 2025-10-24,01:01:53.000,297,11067614,-795,0,1761267712,15175.07443660999,144.50920887000393,50709.9923964 2025-10-24,01:01:54.000,297,11067586,-795,0,1761267713,15175.11485446999,144.48101234999922,50709.94348656 2025-10-24,01:01:55.000,297,11067597,-795,0,1761267714,15175.188953879995,144.38937366000027,50710.076241840005 2025-10-24,01:01:56.000,297,11067558,-795,0,1761267715,15175.22263543,144.33298061999812,50710.05528048 2025-10-24,01:01:57.000,297,11067490,-795,0,1761267716,15175.29673483999,144.2836367100026,50710.05528048 2025-10-24,01:01:58.000,297,11067593,-795,0,1761267717,15175.38430687,144.24134192999918,50710.08322896 2025-10-24,01:01:59.000,297,11067534,-795,0,1761267718,15175.42472473,144.17789975999767,50710.05528048 2025-10-24,01:02:00.000,297,11067586,-795,0,1761267719,15175.485351520001,144.16380149999895,50709.92252520001 2025-10-24,01:02:01.000,297,11067555,-795,0,1761267720,15175.552714619997,144.02986803000385,50710.027332000005 2025-10-24,01:02:02.000,297,11067543,-795,0,1761267721,15175.626814030002,144.0580645500013,50710.11117744 2025-10-24,01:02:03.000,297,11067598,-795,0,1761267722,15175.647022960002,143.95232760000363,50710.04829336001 2025-10-24,01:02:04.000,297,11067584,-795,0,1761267723,15175.727858680002,143.92413107999892,50710.0622676 2025-10-24,01:02:05.000,297,11067484,-795,0,1761267724,15175.781749159993,143.88183630000276,50710.01335776 2025-10-24,01:02:06.000,297,11067484,-795,0,1761267725,15175.801958089993,143.83249238999997,50710.00637064 2025-10-24,01:02:07.000,297,11067589,-795,0,1761267726,15175.896266429998,143.81839413000125,50710.03431912 2025-10-24,01:02:08.000,297,11067434,-795,0,1761267727,15175.896266429998,143.68446065999888,50710.04829336001 2025-10-24,01:02:09.000,297,11067421,-795,0,1761267728,15175.929947979988,143.64216588000272,50710.027332000005 2025-10-24,01:02:10.000,297,11067585,-595,0,1761267729,15176.017520009998,143.59282196999993,50710.04130624 2025-10-24,01:02:11.000,297,11067609,-795,0,1761267730,15176.091619419989,143.52233066999906,50710.01335776 2025-10-24,01:02:12.000,297,11067536,-795,0,1761267731,15176.158982519999,143.47298676000355,50709.99938352001 2025-10-24,01:02:13.000,297,11067547,-795,0,1761267732,15176.246554549994,143.42364285000076,50709.98540928 2025-10-24,01:02:14.000,297,11067703,-715,0,1761267733,15176.29370871999,143.39544633000332,50709.99938352001 2025-10-24,01:02:15.000,297,11067530,-795,0,1761267734,15176.43517122999,143.30380764000438,50710.027332000005 2025-10-24,01:02:16.000,297,11067526,-795,0,1761267735,15176.39475336999,143.2685619900003,50709.99938352001 2025-10-24,01:02:17.000,297,11067586,-795,0,1761267736,15176.52274326,143.19102156000008,50709.978422160006 2025-10-24,01:02:18.000,297,11067660,-795,0,1761267737,15176.596842669991,143.14872678000393,50709.98540928 2025-10-24,01:02:19.000,297,11067606,-795,0,1761267738,15176.637260529991,143.07823548000306,50710.00637064 2025-10-24,01:02:20.000,297,11067569,-795,0,1761267739,15176.778723039992,142.97954766000476,50709.93649944 2025-10-24,01:02:21.000,297,11067637,-795,0,1761267740,15176.798931969992,142.9231546200026,50709.9923964 2025-10-24,01:02:22.000,297,11067502,-795,0,1761267741,15176.920185549992,142.87381070999982,50709.908550960005 2025-10-24,01:02:23.000,297,11067589,-795,0,1761267742,15176.994284959997,142.81741766999767,50709.92252520001 2025-10-24,01:02:24.000,297,11067608,-795,0,1761267743,15177.102065919993,142.83151593000366,50710.02034488001 2025-10-24,01:02:25.000,297,11067703,-795,0,1761267744,15177.169429019988,142.73987724000472,50709.957460800004 2025-10-24,01:02:26.000,297,11067606,-795,0,1761267745,15177.196374259998,142.71872984999936,50709.95047368001 2025-10-24,01:02:27.000,297,11067567,-795,0,1761267746,15177.324364149994,142.65528767999785,50709.93649944 2025-10-24,01:02:28.000,297,11067599,-795,0,1761267747,15177.358045699999,142.68348420000257,50709.92252520001 2025-10-24,01:02:29.000,297,11067596,-795,0,1761267748,15177.45909035,142.47905942999932,50709.9923964 2025-10-24,01:02:30.000,297,11067580,-795,0,1761267749,15177.47256296999,142.53545247000147,50709.98540928 2025-10-24,01:02:31.000,297,11067560,-795,0,1761267750,15177.62076179,142.38037161000102,50709.96444792 2025-10-24,01:02:32.000,297,11067590,-795,0,1761267751,15177.63423440999,142.35922422000294,50710.00637064 2025-10-24,01:02:33.000,297,11067542,-795,0,1761267752,15177.7622243,142.38742074000038,50710.02034488001 2025-10-24,01:02:34.000,297,11067594,-795,0,1761267753,15177.78243323,142.28873292000208,50709.9923964 2025-10-24,01:02:35.000,297,11067601,-795,0,1761267754,15177.863268950001,142.2182416200012,50710.03431912 2025-10-24,01:02:36.000,297,11067599,-795,0,1761267755,15177.930632049996,142.1829959700044,50709.9923964 2025-10-24,01:02:37.000,297,11067650,-795,0,1761267756,15178.072094559997,142.1547994499997,50710.00637064 2025-10-24,01:02:38.000,297,11067581,-795,0,1761267757,15178.065358250002,142.0561116300014,50709.957460800004 2025-10-24,01:02:39.000,297,11067559,-795,0,1761267758,15178.186611830002,142.01381684999797,50709.957460800004 2025-10-24,01:02:40.000,297,11067540,-795,0,1761267759,15178.240502309993,141.97857120000117,50709.95047368001 2025-10-24,01:02:41.000,297,11067588,-795,0,1761267760,15178.321338029993,141.9926694599999,50710.027332000005 2025-10-24,01:02:42.000,297,11067490,-795,0,1761267761,15178.301129099993,141.90103077000094,50710.02034488001 2025-10-24,01:02:43.000,297,11067547,-795,0,1761267762,15178.408910059989,141.87988338000287,50710.0622676 2025-10-24,01:02:44.000,297,11067567,-795,0,1761267763,15178.476273159999,141.79529382000328,50709.98540928 2025-10-24,01:02:45.000,297,11067644,-795,0,1761267764,15178.597526739999,141.73890078000113,50710.01335776 2025-10-24,01:02:46.000,297,11067640,-795,0,1761267765,15178.624471979994,141.809392080002,50709.94348656 2025-10-24,01:02:47.000,297,11067566,-795,0,1761267766,15178.705307699995,141.6966059999977,50710.04829336001 2025-10-24,01:02:48.000,297,11067562,-795,0,1761267767,15178.77940711,141.67545860999962,50710.11117744 2025-10-24,01:02:49.000,297,11067524,-795,0,1761267768,15178.846770209995,141.6261147000041,50710.16008728 2025-10-24,01:02:50.000,297,11067508,-795,0,1761267769,15178.927605929995,141.6261147000041,50710.11816456001 2025-10-24,01:02:51.000,297,11067572,-795,0,1761267770,15178.968023789996,141.54152514000452,50710.15310016 2025-10-24,01:02:52.000,297,11067500,-795,0,1761267771,15178.95455116999,141.47808297000302,50710.097203200006 2025-10-24,01:02:53.000,297,11067525,-795,0,1761267772,15179.06233213,141.48513210000237,50710.125151680004 2025-10-24,01:02:54.000,297,11067552,-795,0,1761267773,15179.096013679991,141.42873906000023,50710.13912592001 2025-10-24,01:02:55.000,297,11067650,-795,0,1761267774,15179.183585710001,141.42168993000087,50710.13912592001 2025-10-24,01:02:56.000,297,11067644,-795,0,1761267775,15179.156640469992,141.40759167000215,50710.11117744 2025-10-24,01:02:57.000,297,11067538,-795,0,1761267776,15179.203794640001,141.3793951500047,50710.21598424001 2025-10-24,01:02:58.000,297,11067616,-795,0,1761267777,15179.318311909992,141.37234601999808,50710.20899712 2025-10-24,01:02:59.000,297,11067545,-795,0,1761267778,15179.311575599997,141.34414950000064,50710.18803576001 2025-10-24,01:03:00.000,297,11067535,-795,0,1761267779,15179.345257150002,141.28070732999913,50710.20899712 2025-10-24,01:03:01.000,297,11067572,-795,0,1761267780,15179.446301800002,141.2877564599985,50710.27886832 2025-10-24,01:03:02.000,297,11067546,-795,0,1761267781,15179.486719659988,141.34414950000064,50710.2718812 2025-10-24,01:03:03.000,297,11067531,-795,0,1761267782,15179.547346449988,141.2877564599985,50710.376688 2025-10-24,01:03:04.000,297,11067601,-795,0,1761267783,15179.527137519988,141.17497038000147,50710.30681680001 2025-10-24,01:03:05.000,297,11067503,-795,0,1761267784,15179.574291689998,141.23136342000362,50710.30681680001 2025-10-24,01:03:06.000,297,11067575,-795,0,1761267785,15179.601236929993,141.1890686400002,50710.39066224 2025-10-24,01:03:07.000,297,11067590,-795,0,1761267786,15179.594500619998,141.17497038000147,50710.35572664001 2025-10-24,01:03:08.000,297,11067527,-795,0,1761267787,15179.675336339998,141.1538229900034,50710.411623600005 2025-10-24,01:03:09.000,297,11067602,-795,0,1761267788,15179.709017889989,141.11857733999932,50710.38367512001 2025-10-24,01:03:10.000,297,11067537,-795,0,1761267789,15179.722490509994,141.07628256000316,50710.362713760005 2025-10-24,01:03:11.000,297,11067671,-795,0,1761267790,15179.749435749989,141.11857733999932,50710.376688 2025-10-24,01:03:12.000,297,11067508,-795,0,1761267791,15179.762908369994,141.08333169000252,50710.362713760005 2025-10-24,01:03:13.000,297,11067547,-795,0,1761267792,15179.756172059999,141.07628256000316,50710.43957208 2025-10-24,01:03:14.000,297,11067596,-795,0,1761267793,15179.742699439994,141.06218430000445,50710.45354632001 2025-10-24,01:03:15.000,297,11067500,-795,0,1761267794,15179.715754199999,141.13267559999804,50710.432584960006 2025-10-24,01:03:16.000,297,11067551,-795,0,1761267795,15179.78985360999,141.07628256000316,50710.530404640005 2025-10-24,01:03:17.000,297,11067577,-795,0,1761267796,15179.78985360999,141.0551351699978,50710.53739176 2025-10-24,01:03:18.000,297,11067566,-795,0,1761267797,15179.823535159994,141.07628256000316,50710.55835312 2025-10-24,01:03:19.000,297,11067540,-795,0,1761267798,15179.81006253999,141.0551351699978,50710.55136600001 2025-10-24,01:03:20.000,297,11067607,-795,0,1761267799,15179.83700778,140.99169300000358,50710.579314480005 2025-10-24,01:03:21.000,297,11067500,-795,0,1761267800,15179.87068932999,141.03398777999973,50710.61425008 2025-10-24,01:03:22.000,297,11067582,-795,0,1761267801,15179.89763457,141.0551351699978,50710.71905688001 2025-10-24,01:03:23.000,297,11067577,-795,0,1761267802,15179.823535159994,141.06218430000445,50710.5863016 2025-10-24,01:03:24.000,297,11067561,-795,0,1761267803,15179.87068932999,141.0551351699978,50710.600275840006 2025-10-24,01:03:25.000,297,11067600,-795,0,1761267804,15179.85721671,141.09742995000124,50710.600275840006 2025-10-24,01:03:26.000,297,11067567,-795,0,1761267805,15179.89763457,141.07628256000316,50710.628224320004 2025-10-24,01:03:27.000,297,11067629,-795,0,1761267806,15179.81006253999,141.07628256000316,50710.66315992 2025-10-24,01:03:28.000,297,11067585,-795,0,1761267807,15179.85048039999,141.11152820999996,50710.66315992 2025-10-24,01:03:29.000,297,11067566,-795,0,1761267808,15179.843744089994,141.01284039000166,50710.59328872001 2025-10-24,01:03:30.000,297,11067552,-795,0,1761267809,15179.823535159994,141.1044790800006,50710.698095520005 2025-10-24,01:03:31.000,297,11067560,-795,0,1761267810,15179.843744089994,141.0692334300038,50710.74001824001 2025-10-24,01:03:32.000,297,11067563,-795,0,1761267811,15179.843744089994,141.08333169000252,50710.78892808001 2025-10-24,01:03:33.000,297,11067637,-795,0,1761267812,15179.83027146999,141.01284039000166,50710.795915200004 2025-10-24,01:03:34.000,297,11067602,-795,0,1761267813,15179.803326229994,141.04808603999845,50710.78892808001 2025-10-24,01:03:35.000,297,11067612,-795,0,1761267814,15179.776380989999,141.07628256000316,50710.85181216 2025-10-24,01:03:36.000,297,11067512,-795,0,1761267815,15179.78985360999,141.0057912600023,50711.01251592 2025-10-24,01:03:37.000,297,11067569,-795,0,1761267816,15179.823535159994,141.03398777999973,50710.8308508 2025-10-24,01:03:38.000,297,11067491,-795,0,1761267817,15179.749435749989,140.98464387000422,50710.94264472 2025-10-24,01:03:39.000,297,11067616,-795,0,1761267818,15179.742699439994,141.03398777999973,50710.914696240005 2025-10-24,01:03:40.000,297,11067570,-795,0,1761267819,15179.742699439994,141.01284039000166,50710.93565760001 2025-10-24,01:03:41.000,297,11067534,-795,0,1761267820,15179.735963129999,141.0410369099991,50711.01950304 2025-10-24,01:03:42.000,297,11067563,-795,0,1761267821,15179.729226819989,140.94939822000015,50711.01950304 2025-10-24,01:03:43.000,297,11067583,-795,0,1761267822,15179.76964467999,140.99874213000294,50711.06142576 2025-10-24,01:03:44.000,297,11067536,-795,0,1761267823,15179.695545269999,141.01988952000102,50711.04745152 2025-10-24,01:03:45.000,297,11067542,-795,0,1761267824,15179.634918479998,140.99874213000294,50711.08937424 2025-10-24,01:03:46.000,297,11067576,-795,0,1761267825,15179.634918479998,140.99874213000294,50711.01950304 2025-10-24,01:03:47.000,297,11067612,-795,0,1761267826,15179.648391099989,140.9423490900008,50711.08937424 2025-10-24,01:03:48.000,297,11067564,-795,0,1761267827,15179.607973239988,140.97759474000486,50711.14527120001 2025-10-24,01:03:49.000,297,11067576,-795,0,1761267828,15179.560819069993,140.98464387000422,50711.05443864001 2025-10-24,01:03:50.000,297,11067674,-795,0,1761267829,15179.554082759998,140.94939822000015,50711.152258320006 2025-10-24,01:03:51.000,297,11067575,-795,0,1761267830,15179.533873829998,140.91415257000335,50711.13828408 2025-10-24,01:03:52.000,297,11067534,-795,0,1761267831,15179.513664899998,140.88595604999864,50711.15924544 2025-10-24,01:03:53.000,297,11067568,-795,0,1761267832,15179.500192279993,140.84366127000249,50711.131296960004 2025-10-24,01:03:54.000,297,11067422,-795,0,1761267833,15179.520401209993,140.80136648999905,50711.16623256 2025-10-24,01:03:55.000,297,11067510,-795,0,1761267834,15179.520401209993,140.6956295400014,50711.11732272 2025-10-24,01:03:56.000,297,11067535,-795,0,1761267835,15179.479983349993,140.71677692999947,50711.20815528 2025-10-24,01:03:57.000,297,11067634,-795,0,1761267836,15179.432829179997,140.7097278000001,50711.18719392 2025-10-24,01:03:58.000,297,11067574,-795,0,1761267837,15179.412620249997,140.65333475999796,50711.12430984001 2025-10-24,01:03:59.000,297,11067598,-795,0,1761267838,15179.426092870002,140.5969417200031,50711.22911664 2025-10-24,01:04:00.000,297,11067588,-795,0,1761267839,15179.365466080002,140.5123521600035,50711.18719392 2025-10-24,01:04:01.000,297,11067629,-795,0,1761267840,15179.392411319997,140.50530303000414,50711.23610376 2025-10-24,01:04:02.000,297,11067520,-795,0,1761267841,15179.378938699992,140.45595912000135,50711.201168160005 2025-10-24,01:04:03.000,297,11067560,-795,0,1761267842,15179.378938699992,140.4630082500007,50711.250078000005 2025-10-24,01:04:04.000,297,11067576,-795,0,1761267843,15179.325048220002,140.448909990002,50711.29200072001 2025-10-24,01:04:05.000,297,11067589,-795,0,1761267844,15179.338520839992,140.37841869000113,50711.25706512 2025-10-24,01:04:06.000,297,11067553,-795,0,1761267845,15179.291366669997,140.3643204300024,50711.2850136 2025-10-24,01:04:07.000,297,11067527,-795,0,1761267846,15179.291366669997,140.32202564999898,50711.2850136 2025-10-24,01:04:08.000,297,11067535,-795,0,1761267847,15179.291366669997,140.27268174000346,50711.26405224001 2025-10-24,01:04:09.000,297,11067572,-795,0,1761267848,15179.237476189992,140.2374360899994,50711.319949200006 2025-10-24,01:04:10.000,297,11067553,-795,0,1761267849,15179.210530949997,140.2374360899994,50711.23610376 2025-10-24,01:04:11.000,297,11067576,-795,0,1761267850,15179.264421430002,140.22333783000067,50711.250078000005 2025-10-24,01:04:12.000,297,11067550,-795,0,1761267851,15179.257685119992,140.117600880003,50711.37584616 2025-10-24,01:04:13.000,297,11067538,-795,0,1761267852,15179.176849399992,140.09645348999766,50711.23610376 2025-10-24,01:04:14.000,297,11067531,-795,0,1761267853,15179.149904159996,140.16694478999852,50711.27103936001 2025-10-24,01:04:15.000,297,11067576,-795,0,1761267854,15179.176849399992,140.06120784000086,50711.25706512 2025-10-24,01:04:16.000,297,11067467,-795,0,1761267855,15179.170113089996,140.0541587100015,50711.34091056001 2025-10-24,01:04:17.000,297,11067462,-795,0,1761267856,15179.217267259992,139.96252002000256,50711.43174312001 2025-10-24,01:04:18.000,297,11067603,-795,0,1761267857,15179.170113089996,139.99071654,50711.36187192001 2025-10-24,01:04:19.000,297,11067577,-795,0,1761267858,15179.203794640001,139.9554708900032,50711.33392344 2025-10-24,01:04:20.000,297,11067555,-795,0,1761267859,15179.170113089996,139.94137263000448,50711.424756 2025-10-24,01:04:21.000,297,11067604,-795,0,1761267860,15179.170113089996,139.92727436999849,50711.30597496 2025-10-24,01:04:22.000,297,11067489,-795,0,1761267861,15179.176849399992,139.87793046000297,50711.34091056001 2025-10-24,01:04:23.000,297,11067491,-795,0,1761267862,15179.183585710001,139.88497959000233,50711.37584616 2025-10-24,01:04:24.000,297,11067540,-795,0,1761267863,15179.224003570002,139.8708813300036,50711.3548848 2025-10-24,01:04:25.000,297,11067579,-795,0,1761267864,15179.257685119992,139.82153742000082,50711.37584616 2025-10-24,01:04:26.000,297,11067561,-795,0,1761267865,15179.203794640001,139.81448829000146,50711.34789768 2025-10-24,01:04:27.000,297,11067613,-795,0,1761267866,15179.203794640001,139.77219350999803,50711.33392344 2025-10-24,01:04:28.000,297,11067500,-795,0,1761267867,15179.257685119992,139.80039003000275,50711.40379464 2025-10-24,01:04:29.000,297,11067629,-795,0,1761267868,15179.217267259992,139.7933409000034,50711.38982040001 2025-10-24,01:04:30.000,297,11067548,-795,0,1761267869,15179.230739879997,139.7087513400038,50711.424756 2025-10-24,01:04:31.000,297,11067523,-795,0,1761267870,15179.244212500002,139.77219350999803,50711.38982040001 2025-10-24,01:04:32.000,297,11067528,-795,0,1761267871,15179.284630360002,139.72284960000252,50711.34789768 2025-10-24,01:04:33.000,297,11067630,-795,0,1761267872,15179.298102979992,139.68760394999845,50711.43174312001 2025-10-24,01:04:34.000,297,11067596,-795,0,1761267873,15179.271157739997,139.68760394999845,50711.38982040001 2025-10-24,01:04:35.000,297,11067615,-795,0,1761267874,15179.325048220002,139.66645656000037,50711.368859040005 2025-10-24,01:04:36.000,297,11067551,-795,0,1761267875,15179.318311909992,139.70170221000444,50711.40379464 2025-10-24,01:04:37.000,297,11067529,-795,0,1761267876,15179.351993459997,139.6946530799978,50711.34091056001 2025-10-24,01:04:38.000,297,11067550,-795,0,1761267877,15179.392411319997,139.63121091000357,50711.319949200006 2025-10-24,01:04:39.000,297,11067486,-795,0,1761267878,15179.412620249997,139.58186700000078,50711.38982040001 2025-10-24,01:04:40.000,297,11067582,-795,0,1761267879,15179.405883940002,139.65235830000165,50711.34789768 2025-10-24,01:04:41.000,297,11067589,-795,0,1761267880,15179.385675010002,139.65235830000165,50711.38982040001 2025-10-24,01:04:42.000,297,11067549,-795,0,1761267881,15179.439565489993,139.61711265000486,50711.2850136 2025-10-24,01:04:43.000,297,11067640,-795,0,1761267882,15179.493455969998,139.62416178000421,50711.31296208001 2025-10-24,01:04:44.000,297,11067521,-795,0,1761267883,15179.479983349993,139.60301438999886,50711.319949200006 2025-10-24,01:04:45.000,297,11067651,-795,0,1761267884,15179.527137519988,139.62416178000421,50711.34789768 2025-10-24,01:04:46.000,297,11067581,-795,0,1761267885,15179.581027999993,139.55367048000335,50711.32693632 2025-10-24,01:04:47.000,297,11067560,-795,0,1761267886,15179.587764309988,139.546621350004,50711.43174312001 2025-10-24,01:04:48.000,297,11067563,-795,0,1761267887,15179.634918479998,139.48317918000248,50711.38283328 2025-10-24,01:04:49.000,297,11067629,-795,0,1761267888,15179.641654789993,139.47613005000312,50711.31296208001 2025-10-24,01:04:50.000,297,11067509,-795,0,1761267889,15179.682072649994,139.49022831000184,50711.319949200006 2025-10-24,01:04:51.000,297,11067592,-795,0,1761267890,15179.76964467999,139.47613005000312,50711.41078176001 2025-10-24,01:04:52.000,297,11067555,-795,0,1761267891,15179.776380989999,139.48317918000248,50711.38982040001 2025-10-24,01:04:53.000,297,11067536,-795,0,1761267892,15179.83027146999,139.47613005000312,50711.417768880005 2025-10-24,01:04:54.000,297,11067598,-795,0,1761267893,15179.823535159994,139.3985896200029,50711.33392344 2025-10-24,01:04:55.000,297,11067562,-715,0,1761267894,15179.9178435,139.39154049000354,50711.3548848 2025-10-24,01:04:56.000,297,11067500,-795,0,1761267895,15179.944788739995,139.39154049000354,50711.43174312001 2025-10-24,01:04:57.000,297,11067517,-795,0,1761267896,15179.99194290999,139.37744223000482,50711.39680752 2025-10-24,01:04:58.000,297,11067539,-795,0,1761267897,15180.07951494,139.3140000600033,50711.38283328 2025-10-24,01:04:59.000,297,11067580,-795,0,1761267898,15180.09972387,139.22941050000372,50711.48065296001 2025-10-24,01:05:00.000,297,11067575,-795,0,1761267899,15180.18055959,139.23645963000308,50711.38283328 2025-10-24,01:05:01.000,297,11067694,-795,0,1761267900,15180.227713759996,139.22236137000436,50711.39680752 2025-10-24,01:05:02.000,297,11067466,-795,0,1761267901,15180.268131619996,139.19416484999965,50711.368859040005 2025-10-24,01:05:03.000,297,11067606,-795,0,1761267902,15180.335494719991,139.18006659000093,50711.43174312001 2025-10-24,01:05:04.000,297,11067591,-795,0,1761267903,15180.416330439992,139.18006659000093,50711.45969160001 2025-10-24,01:05:05.000,297,11067628,-795,0,1761267904,15180.436539369992,139.09547703000135,50711.466678720004 2025-10-24,01:05:06.000,297,11067637,-795,0,1761267905,15180.503902470002,139.07432964000327,50711.41078176001 2025-10-24,01:05:07.000,297,11067553,-795,0,1761267906,15180.483693540002,139.03203485999984,50711.424756 2025-10-24,01:05:08.000,297,11067567,-795,0,1761267907,15180.598210809992,139.04613311999856,50711.45270448 2025-10-24,01:05:09.000,297,11067637,-795,0,1761267908,15180.625156050002,139.04613311999856,50711.40379464 2025-10-24,01:05:10.000,297,11067579,-795,0,1761267909,15180.591474499997,139.0390839899992,50711.487640080006 2025-10-24,01:05:11.000,297,11067555,-795,0,1761267910,15180.625156050002,139.01088747000176,50711.424756 2025-10-24,01:05:12.000,297,11067577,-795,0,1761267911,15180.685782840003,139.01793660000112,50711.40379464 2025-10-24,01:05:13.000,297,11067481,-795,0,1761267912,15180.692519149998,138.9756418199977,50711.368859040005 2025-10-24,01:05:14.000,297,11067621,-795,0,1761267913,15180.759882249993,138.96154355999897,50711.40379464 2025-10-24,01:05:15.000,297,11067571,-795,0,1761267914,15180.746409629988,138.96154355999897,50711.368859040005 2025-10-24,01:05:16.000,297,11067551,-795,0,1761267915,15180.759882249993,138.94744530000025,50711.33392344 2025-10-24,01:05:17.000,297,11067569,-795,0,1761267916,15180.807036419988,138.93334704000154,50711.487640080006 2025-10-24,01:05:18.000,297,11067689,-795,0,1761267917,15180.773354869998,138.88400312999875,50711.52956280001 2025-10-24,01:05:19.000,297,11067600,-795,0,1761267918,15180.854190589998,138.8769539999994,50711.52257568 2025-10-24,01:05:20.000,297,11067521,-795,0,1761267919,15180.847454279989,138.86990487000003,50711.45270448 2025-10-24,01:05:21.000,297,11067620,-795,0,1761267920,15180.827245349989,138.78531531000044,50711.45270448 2025-10-24,01:05:22.000,297,11067550,-795,0,1761267921,15180.820509039993,138.81351182999788,50711.36187192001 2025-10-24,01:05:23.000,297,11067609,-795,0,1761267922,15180.874399519998,138.8558066100013,50711.417768880005 2025-10-24,01:05:24.000,297,11067695,-795,0,1761267923,15180.874399519998,138.78531531000044,50711.43174312001 2025-10-24,01:05:25.000,297,11067626,-795,0,1761267924,15180.887872139989,138.757118790003,50711.417768880005 2025-10-24,01:05:26.000,297,11067599,-795,0,1761267925,15180.874399519998,138.67252923000342,50711.43873024001 2025-10-24,01:05:27.000,297,11067588,-795,0,1761267926,15180.928289999989,138.66548010000406,50711.51558856 2025-10-24,01:05:28.000,297,11067564,-795,0,1761267927,15180.928289999989,138.7289222699983,50711.50860144001 2025-10-24,01:05:29.000,297,11067620,-795,0,1761267928,15180.914817379999,138.67252923000342,50711.48065296001 2025-10-24,01:05:30.000,297,11067598,-795,0,1761267929,15180.887872139989,138.57384140999784,50711.43174312001 2025-10-24,01:05:31.000,297,11067537,-795,0,1761267930,15180.955235239999,138.65138183999807,50711.50161432 2025-10-24,01:05:32.000,297,11067575,-795,0,1761267931,15180.975444169999,138.5949888000032,50711.5644984 2025-10-24,01:05:33.000,297,11067590,-795,0,1761267932,15180.995653099999,138.65138183999807,50711.61340824 2025-10-24,01:05:34.000,297,11067536,-795,0,1761267933,15181.063016199994,138.63728357999935,50711.599433999996 2025-10-24,01:05:35.000,297,11067530,-795,0,1761267934,15181.05627989,138.63023445,50711.55052416 2025-10-24,01:05:36.000,297,11067635,-795,0,1761267935,15181.063016199994,138.57384140999784,50711.62738248001 2025-10-24,01:05:37.000,297,11067646,-795,0,1761267936,15181.00912571999,138.58089054000448,50711.62738248001 2025-10-24,01:05:38.000,297,11067540,-795,0,1761267937,15181.06975250999,138.60203793000255,50711.68327944 2025-10-24,01:05:39.000,297,11067574,-795,0,1761267938,15181.06975250999,138.53154663000169,50711.66231808 2025-10-24,01:05:40.000,297,11067496,-795,0,1761267939,15181.042807269994,138.50335011000425,50711.66231808 2025-10-24,01:05:41.000,297,11067658,-795,0,1761267940,15181.103434059994,138.4822027199989,50711.66231808 2025-10-24,01:05:42.000,297,11067655,-795,0,1761267941,15181.08996143999,138.45400620000146,50711.61340824 2025-10-24,01:05:43.000,297,11067560,-795,0,1761267942,15181.11017036999,138.47515358999954,50711.704240800005 2025-10-24,01:05:44.000,297,11067585,-795,0,1761267943,15181.13711561,138.4469570700021,50711.71821504 2025-10-24,01:05:45.000,297,11067566,-795,0,1761267944,15181.103434059994,138.37646577000123,50711.704240800005 2025-10-24,01:05:46.000,297,11067553,-795,0,1761267945,15181.11690668,138.39056402999995,50711.7391764 2025-10-24,01:05:47.000,297,11067616,-795,0,1761267946,15181.143851919995,138.40466228999867,50711.77411200001 2025-10-24,01:05:48.000,297,11067529,-795,0,1761267947,15181.11690668,138.3976131599993,50711.74616352001 2025-10-24,01:05:49.000,297,11067582,-795,0,1761267948,15181.13711561,138.45400620000146,50711.85795744 2025-10-24,01:05:50.000,297,11067535,-795,0,1761267949,15181.15732454,138.42580968000402,50711.76013776 2025-10-24,01:05:51.000,297,11067496,-795,0,1761267950,15181.11690668,138.3835149000006,50711.8090476 2025-10-24,01:05:52.000,297,11067587,-795,0,1761267951,15181.13711561,138.41876055000466,50711.81603472001 2025-10-24,01:05:53.000,297,11067624,-795,0,1761267952,15181.11017036999,138.35531838000315,50711.871931680005 2025-10-24,01:05:54.000,297,11067508,-795,0,1761267953,15181.11690668,138.36941664000187,50711.88590592 2025-10-24,01:05:55.000,297,11067640,-795,0,1761267954,15181.164060849995,138.3341709899978,50711.85097032 2025-10-24,01:05:56.000,297,11067632,-755,0,1761267955,15181.123642989995,138.32712185999844,50711.89289304001 2025-10-24,01:05:57.000,297,11067519,-795,0,1761267956,15181.15058822999,138.3482692500038,50711.94879 2025-10-24,01:05:58.000,297,11067564,-795,0,1761267957,15181.13711561,138.3623675100025,50711.95577712 2025-10-24,01:05:59.000,297,11067613,-795,0,1761267958,15181.17753347,138.34122012000444,50711.934815759996 2025-10-24,01:06:00.000,297,11067497,-795,0,1761267959,15181.1977424,138.2636796900042,50711.85097032 2025-10-24,01:06:01.000,297,11067662,-795,0,1761267960,15181.1977424,138.36941664000187,50711.97673848 2025-10-24,01:06:02.000,297,11067575,-795,0,1761267961,15181.15732454,138.3341709899978,50711.98372560001 2025-10-24,01:06:03.000,297,11067596,-795,0,1761267962,15181.17753347,138.3341709899978,50712.00468696 2025-10-24,01:06:04.000,297,11067516,-795,0,1761267963,15181.15058822999,138.31302359999972,50711.92782864 2025-10-24,01:06:05.000,297,11067595,-795,0,1761267964,15181.17079715999,138.27777795000293,50711.90686728 2025-10-24,01:06:06.000,297,11067561,-795,0,1761267965,15181.21795133,138.27777795000293,50711.90686728 2025-10-24,01:06:07.000,297,11067617,-795,0,1761267966,15181.17079715999,138.27072882000357,50711.97673848 2025-10-24,01:06:08.000,297,11067678,-795,0,1761267967,15181.17753347,138.298925340001,50711.97673848 2025-10-24,01:06:09.000,297,11067603,-795,0,1761267968,15181.143851919995,138.27072882000357,50712.03263544001 2025-10-24,01:06:10.000,297,11067522,-795,0,1761267969,15181.13711561,138.24253229999886,50711.91385440001 2025-10-24,01:06:11.000,297,11067577,-795,0,1761267970,15181.15732454,138.34122012000444,50712.00468696 2025-10-24,01:06:12.000,297,11067575,-795,0,1761267971,15181.15732454,138.31302359999972,50711.98372560001 2025-10-24,01:06:13.000,297,11067621,-795,0,1761267972,15181.103434059994,138.31302359999972,50712.01167408001 2025-10-24,01:06:14.000,297,11067611,-795,0,1761267973,15181.083225129994,138.34122012000444,50711.990712720006 2025-10-24,01:06:15.000,297,11067498,-795,0,1761267974,15181.13711561,138.35531838000315,50711.99769984 2025-10-24,01:06:16.000,297,11067601,-795,0,1761267975,15181.13711561,138.3341709899978,50711.98372560001 2025-10-24,01:06:17.000,297,11067579,-795,0,1761267976,15181.103434059994,138.3482692500038,50712.03263544001 2025-10-24,01:06:18.000,297,11067644,-795,0,1761267977,15181.11690668,138.3623675100025,50712.00468696 2025-10-24,01:06:19.000,297,11067591,-795,0,1761267978,15181.06975250999,138.3976131599993,50711.969751360004 2025-10-24,01:06:20.000,297,11067583,-795,0,1761267979,15181.063016199994,138.40466228999867,50712.01167408001 2025-10-24,01:06:21.000,297,11067538,-795,0,1761267980,15181.05627989,138.40466228999867,50712.11648088 2025-10-24,01:06:22.000,297,11067634,-795,0,1761267981,15181.042807269994,138.43285881000338,50712.0535968 2025-10-24,01:06:23.000,297,11067539,-795,0,1761267982,15181.09669775,138.42580968000402,50712.00468696 2025-10-24,01:06:24.000,297,11067656,-795,0,1761267983,15181.063016199994,138.41171141999803,50712.07455816 2025-10-24,01:06:25.000,297,11067600,-795,0,1761267984,15181.042807269994,138.4822027199989,50712.00468696 2025-10-24,01:06:26.000,297,11067542,-795,0,1761267985,15180.968707859989,138.47515358999954,50712.13045512001 2025-10-24,01:06:27.000,297,11067643,-795,0,1761267986,15181.00912571999,138.53154663000169,50712.17237784 2025-10-24,01:06:28.000,297,11067568,-795,0,1761267987,15180.955235239999,138.55974314999912,50712.09551952 2025-10-24,01:06:29.000,297,11067586,-795,0,1761267988,15180.948498929989,138.5949888000032,50712.20032632001 2025-10-24,01:06:30.000,297,11067524,-795,0,1761267989,15180.867663209989,138.56679227999848,50712.137442240004 2025-10-24,01:06:31.000,297,11067462,-795,0,1761267990,15180.968707859989,138.56679227999848,50712.06757104 2025-10-24,01:06:32.000,297,11067573,-795,0,1761267991,15180.847454279989,138.63728357999935,50712.07455816 2025-10-24,01:06:33.000,297,11067565,-795,0,1761267992,15180.840717969993,138.6443327099987,50712.16539072 2025-10-24,01:06:34.000,297,11067621,-795,0,1761267993,15180.827245349989,138.67252923000342,50712.22827480001 2025-10-24,01:06:35.000,297,11067522,-795,0,1761267994,15180.827245349989,138.63728357999935,50712.13045512001 2025-10-24,01:06:36.000,297,11067675,-795,0,1761267995,15180.813772729998,138.70072575000086,50712.17936496001 2025-10-24,01:06:37.000,297,11067527,-795,0,1761267996,15180.773354869998,138.70777488000022,50712.207313440005 2025-10-24,01:06:38.000,297,11067541,-795,0,1761267997,15180.726200699988,138.7430205300043,50712.15141648001 2025-10-24,01:06:39.000,297,11067607,-795,0,1761267998,15180.726200699988,138.76416792000236,50712.17936496001 2025-10-24,01:06:40.000,297,11067515,-795,0,1761267999,15180.692519149998,138.8558066100013,50712.10949376001 2025-10-24,01:06:41.000,297,11067634,-795,0,1761268000,15180.759882249993,138.84875748000195,50712.207313440005 2025-10-24,01:06:42.000,297,11067525,-795,0,1761268001,15180.699255459993,138.8558066100013,50712.1933392 2025-10-24,01:06:43.000,297,11067590,-795,0,1761268002,15180.699255459993,138.8769539999994,50712.13045512001 2025-10-24,01:06:44.000,297,11067576,-795,0,1761268003,15180.578001879992,138.84875748000195,50712.207313440005 2025-10-24,01:06:45.000,297,11067540,-795,0,1761268004,15180.618419739993,138.86990487000003,50712.15141648001 2025-10-24,01:06:46.000,297,11067639,-795,0,1761268005,15180.564529260002,138.9403961700009,50712.22128768 2025-10-24,01:06:47.000,297,11067520,-795,0,1761268006,15180.571265569997,138.98974008000368,50712.23526192 2025-10-24,01:06:48.000,297,11067655,-795,0,1761268007,15180.598210809992,138.91924878000282,50712.17936496001 2025-10-24,01:06:49.000,297,11067601,-795,0,1761268008,15180.530847709997,138.96154355999897,50712.21430056 2025-10-24,01:06:50.000,297,11067581,-795,0,1761268009,15180.463484610002,138.96859268999833,50712.17237784 2025-10-24,01:06:51.000,297,11067602,-795,0,1761268010,15180.483693540002,139.03203485999984,50712.1933392 2025-10-24,01:06:52.000,297,11067487,-795,0,1761268011,15180.429803059997,139.03203485999984,50712.15141648001 2025-10-24,01:06:53.000,297,11067552,-795,0,1761268012,15180.409594129997,139.08137877000263,50712.17237784 2025-10-24,01:06:54.000,297,11067570,-795,0,1761268013,15180.389385199996,139.06023138000455,50712.24923616001 2025-10-24,01:06:55.000,297,11067569,-795,0,1761268014,15180.375912579992,139.1518700700035,50712.20032632001 2025-10-24,01:06:56.000,297,11067585,-795,0,1761268015,15180.348967339996,139.1518700700035,50712.2632104 2025-10-24,01:06:57.000,297,11067583,-795,0,1761268016,15180.26139531,139.13777181000478,50712.24923616001 2025-10-24,01:06:58.000,297,11067592,-795,0,1761268017,15180.24118638,139.14482094000414,50712.21430056 2025-10-24,01:06:59.000,297,11067566,-795,0,1761268018,15180.214241139991,139.13072267999814,50712.2632104 2025-10-24,01:07:00.000,297,11067533,-795,0,1761268019,15180.24118638,139.16596833000222,50712.1933392 2025-10-24,01:07:01.000,297,11067569,-795,0,1761268020,15180.207504829996,139.22236137000436,50712.23526192 2025-10-24,01:07:02.000,297,11067590,-795,0,1761268021,15180.17382327999,139.16596833000222,50712.256223280005 2025-10-24,01:07:03.000,297,11067642,-795,0,1761268022,15180.16035066,139.21531223999773,50712.23526192 2025-10-24,01:07:04.000,297,11067532,-795,0,1761268023,15180.126669109995,139.23645963000308,50712.31910736001 2025-10-24,01:07:05.000,297,11067631,-795,0,1761268024,15180.15361434999,139.22941050000372,50712.2632104 2025-10-24,01:07:06.000,297,11067582,-795,0,1761268025,15180.09972387,139.2858035399986,50712.28417176 2025-10-24,01:07:07.000,297,11067599,-795,0,1761268026,15180.086251249995,139.27170527999988,50712.34705584001 2025-10-24,01:07:08.000,297,11067625,-795,0,1761268027,15180.05930601,139.22941050000372,50712.27718464001 2025-10-24,01:07:09.000,297,11067637,-795,0,1761268028,15180.01215183999,139.25760702000116,50712.305133120004 2025-10-24,01:07:10.000,297,11067589,-795,0,1761268029,15180.01888815,139.3140000600033,50712.24224904 2025-10-24,01:07:11.000,297,11067606,-795,0,1761268030,15180.01888815,139.34219658000075,50712.31212024 2025-10-24,01:07:12.000,297,11067648,-795,0,1761268031,15179.985206599995,139.39154049000354,50712.36103008 2025-10-24,01:07:13.000,297,11067584,-795,0,1761268032,15179.95826136,139.39154049000354,50712.2632104 2025-10-24,01:07:14.000,297,11067605,-795,0,1761268033,15179.95152504999,139.4479335299984,50712.27718464001 2025-10-24,01:07:15.000,297,11067549,-795,0,1761268034,15179.964997669995,139.37039309999818,50712.29814600001 2025-10-24,01:07:16.000,297,11067580,-795,0,1761268035,15179.89089825999,139.4338352699997,50712.326094480006 2025-10-24,01:07:17.000,297,11067620,-795,0,1761268036,15179.9178435,139.45498265999777,50712.34006872 2025-10-24,01:07:18.000,297,11067608,-795,0,1761268037,15179.884161949994,139.4126878800016,50712.31212024 2025-10-24,01:07:19.000,297,11067668,-795,0,1761268038,15179.87068932999,139.3985896200029,50712.34705584001 2025-10-24,01:07:20.000,297,11067597,-795,0,1761268039,15179.85721671,139.3351474500014,50712.31910736001 2025-10-24,01:07:21.000,297,11067577,-795,0,1761268040,15179.823535159994,139.41973701000097,50712.36103008 2025-10-24,01:07:22.000,297,11067574,-795,0,1761268041,15179.756172059999,139.51842482999928,50712.38897856 2025-10-24,01:07:23.000,297,11067555,-795,0,1761268042,15179.756172059999,139.44088439999905,50712.41692704001 2025-10-24,01:07:24.000,297,11067540,-795,0,1761268043,15179.729226819989,139.4479335299984,50712.34006872 2025-10-24,01:07:25.000,297,11067494,-795,0,1761268044,15179.715754199999,139.41973701000097,50712.38199144 2025-10-24,01:07:26.000,297,11067605,-795,0,1761268045,15179.628182169989,139.46908092000376,50712.43090128 2025-10-24,01:07:27.000,297,11067559,-795,0,1761268046,15179.641654789993,139.4338352699997,50712.38199144 2025-10-24,01:07:28.000,297,11067469,-795,0,1761268047,15179.661863719994,139.46908092000376,50712.38897856 2025-10-24,01:07:29.000,297,11067620,-795,0,1761268048,15179.601236929993,139.49022831000184,50712.34705584001 2025-10-24,01:07:30.000,297,11067547,-795,0,1761268049,15179.574291689998,139.4972774400012,50712.27718464001 2025-10-24,01:07:31.000,297,11067654,-795,0,1761268050,15179.533873829998,139.48317918000248,50712.270197519996 2025-10-24,01:07:32.000,297,11067545,-795,0,1761268051,15179.527137519988,139.49022831000184,50712.27718464001 2025-10-24,01:07:33.000,297,11067588,-795,0,1761268052,15179.466510730002,139.4620317900044,50712.36103008 2025-10-24,01:07:34.000,297,11067590,-795,0,1761268053,15179.486719659988,139.41973701000097,50712.28417176 2025-10-24,01:07:35.000,297,11067640,-795,0,1761268054,15179.439565489993,139.51842482999928,50712.36103008 2025-10-24,01:07:36.000,297,11067621,-795,0,1761268055,15179.446301800002,139.45498265999777,50712.38897856 2025-10-24,01:07:37.000,297,11067589,-795,0,1761268056,15179.412620249997,139.49022831000184,50712.31212024 2025-10-24,01:07:38.000,297,11067579,-795,0,1761268057,15179.385675010002,139.44088439999905,50712.31910736001 2025-10-24,01:07:39.000,297,11067621,-795,0,1761268058,15179.358729769992,139.4620317900044,50712.34705584001 2025-10-24,01:07:40.000,297,11067548,-795,0,1761268059,15179.311575599997,139.42678614000033,50712.35404296 2025-10-24,01:07:41.000,297,11067491,-795,0,1761268060,15179.304839290002,139.4126878800016,50712.326094480006 2025-10-24,01:07:42.000,297,11067549,-795,0,1761268061,15179.291366669997,139.4479335299984,50712.4029528 2025-10-24,01:07:43.000,297,11067645,-795,0,1761268062,15179.284630360002,139.3985896200029,50712.44487552001 2025-10-24,01:07:44.000,297,11067570,-795,0,1761268063,15179.298102979992,139.4126878800016,50712.31910736001 2025-10-24,01:07:45.000,297,11067486,-795,0,1761268064,15179.237476189992,139.40563875000225,50712.40993992 2025-10-24,01:07:46.000,297,11067559,-795,0,1761268065,15179.210530949997,139.4126878800016,50712.38199144 2025-10-24,01:07:47.000,297,11067522,-795,0,1761268066,15179.170113089996,139.37039309999818,50712.39596568001 2025-10-24,01:07:48.000,297,11067654,-795,0,1761268067,15179.230739879997,139.39154049000354,50712.41692704001 2025-10-24,01:07:49.000,297,11067586,-795,0,1761268068,15179.183585710001,139.35629483999946,50712.36801720001 2025-10-24,01:07:50.000,297,11067507,-795,0,1761268069,15179.163376780001,139.3140000600033,50712.29814600001 2025-10-24,01:07:51.000,297,11067579,-795,0,1761268070,15179.149904159996,139.32104919000267,50712.40993992 2025-10-24,01:07:52.000,297,11067565,-795,0,1761268071,15179.190322019997,139.36334396999882,50712.40993992 2025-10-24,01:07:53.000,297,11067556,-795,0,1761268072,15179.176849399992,139.25760702000116,50712.43090128 2025-10-24,01:07:54.000,297,11067588,-795,0,1761268073,15179.203794640001,139.24350876000244,50712.35404296 2025-10-24,01:07:55.000,297,11067629,-795,0,1761268074,15179.129695229996,139.27875440999924,50712.46583688001 2025-10-24,01:07:56.000,297,11067584,-795,0,1761268075,15179.176849399992,139.25760702000116,50712.423914160005 2025-10-24,01:07:57.000,297,11067566,-795,0,1761268076,15179.217267259992,139.20826310999837,50712.41692704001 2025-10-24,01:07:58.000,297,11067532,-795,0,1761268077,15179.210530949997,139.20826310999837,50712.4029528 2025-10-24,01:07:59.000,297,11067550,-795,0,1761268078,15179.237476189992,139.1518700700035,50712.36801720001 2025-10-24,01:08:00.000,297,11067649,-795,0,1761268079,15179.298102979992,139.12367354999878,50712.38897856 2025-10-24,01:08:01.000,297,11067544,-795,0,1761268080,15179.210530949997,139.10957529000007,50712.437888399996 2025-10-24,01:08:02.000,297,11067643,-795,0,1761268081,15179.264421430002,139.1025261600007,50712.44487552001 2025-10-24,01:08:03.000,297,11067537,-795,0,1761268082,15179.304839290002,139.07432964000327,50712.36801720001 2025-10-24,01:08:04.000,297,11067618,-795,0,1761268083,15179.311575599997,139.07432964000327,50712.38897856 2025-10-24,01:08:05.000,297,11067524,-795,0,1761268084,15179.338520839992,139.03203485999984,50712.38199144 2025-10-24,01:08:06.000,297,11067595,-795,0,1761268085,15179.331784529997,139.05318224999792,50712.43090128 2025-10-24,01:08:07.000,297,11067558,-795,0,1761268086,15179.284630360002,138.98269095000433,50712.35404296 2025-10-24,01:08:08.000,297,11067675,-795,0,1761268087,15179.277894049992,138.9756418199977,50712.36801720001 2025-10-24,01:08:09.000,297,11067569,-795,0,1761268088,15179.351993459997,138.93334704000154,50712.36801720001 2025-10-24,01:08:10.000,297,11067597,-795,0,1761268089,15179.318311909992,138.9051505200041,50712.36801720001 2025-10-24,01:08:11.000,297,11067595,-795,0,1761268090,15179.331784529997,138.94744530000025,50712.36103008 2025-10-24,01:08:12.000,297,11067470,-795,0,1761268091,15179.365466080002,138.8558066100013,50712.31910736001 2025-10-24,01:08:13.000,297,11067673,-795,0,1761268092,15179.392411319997,138.82761009000387,50712.36103008 2025-10-24,01:08:14.000,297,11067668,-795,0,1761268093,15179.412620249997,138.8205609600045,50712.36801720001 2025-10-24,01:08:15.000,297,11067647,-795,0,1761268094,15179.399147629993,138.81351182999788,50712.35404296 2025-10-24,01:08:16.000,297,11067618,-795,0,1761268095,15179.459774419993,138.7923644399998,50712.3330816 2025-10-24,01:08:17.000,297,11067530,-795,0,1761268096,15179.419356559993,138.86285574000067,50712.38199144 2025-10-24,01:08:18.000,297,11067528,-795,0,1761268097,15179.439565489993,138.77826618000108,50712.38199144 2025-10-24,01:08:19.000,297,11067492,-795,0,1761268098,15179.446301800002,138.78531531000044,50712.38897856 2025-10-24,01:08:20.000,297,11067510,-795,0,1761268099,15179.500192279993,138.757118790003,50712.34006872 2025-10-24,01:08:21.000,297,11067537,-795,0,1761268100,15179.439565489993,138.7430205300043,50712.493785360006 2025-10-24,01:08:22.000,297,11067683,-795,0,1761268101,15179.506928589988,138.7289222699983,50712.36103008 2025-10-24,01:08:23.000,297,11067536,-795,0,1761268102,15179.506928589988,138.7430205300043,50712.326094480006 2025-10-24,01:08:24.000,297,11067578,-795,0,1761268103,15179.527137519988,138.67957836000278,50712.35404296 2025-10-24,01:08:25.000,297,11067602,-795,0,1761268104,15179.486719659988,138.63023445,50712.38897856 2025-10-24,01:08:26.000,297,11067591,-795,0,1761268105,15179.513664899998,138.7289222699983,50712.493785360006 2025-10-24,01:08:27.000,297,11067687,-795,0,1761268106,15179.547346449988,138.62318532000063,50712.38199144 2025-10-24,01:08:28.000,297,11067574,-795,0,1761268107,15179.547346449988,138.58089054000448,50712.40993992 2025-10-24,01:08:29.000,297,11067546,-795,0,1761268108,15179.581027999993,138.57384140999784,50712.45884976 2025-10-24,01:08:30.000,297,11067501,-795,0,1761268109,15179.547346449988,138.50335011000425,50712.36801720001 2025-10-24,01:08:31.000,297,11067541,-795,0,1761268110,15179.621445859993,138.45400620000146,50712.423914160005 2025-10-24,01:08:32.000,297,11067508,-795,0,1761268111,15179.581027999993,138.43990794000274,50712.437888399996 2025-10-24,01:08:33.000,297,11067578,-795,0,1761268112,15179.581027999993,138.43285881000338,50712.44487552001 2025-10-24,01:08:34.000,297,11067530,-795,0,1761268113,15179.594500619998,138.39056402999995,50712.45884976 2025-10-24,01:08:35.000,297,11067544,-795,0,1761268114,15179.607973239988,138.3482692500038,50712.43090128 2025-10-24,01:08:36.000,297,11067514,-795,0,1761268115,15179.601236929993,138.3482692500038,50712.41692704001 2025-10-24,01:08:37.000,297,11067480,-795,0,1761268116,15179.614709549998,138.31302359999972,50712.423914160005 2025-10-24,01:08:38.000,297,11067617,-795,0,1761268117,15179.682072649994,138.298925340001,50712.47981112 2025-10-24,01:08:39.000,297,11067546,-795,0,1761268118,15179.682072649994,138.24253229999886,50712.38897856 2025-10-24,01:08:40.000,297,11067589,-795,0,1761268119,15179.668600029989,138.24958142999822,50712.46583688001 2025-10-24,01:08:41.000,297,11067624,-795,0,1761268120,15179.722490509994,138.2002375200027,50712.45186264 2025-10-24,01:08:42.000,297,11067518,-795,0,1761268121,15179.702281579994,138.06630405000033,50712.423914160005 2025-10-24,01:08:43.000,297,11067614,-795,0,1761268122,15179.715754199999,137.97466536000138,50712.472824000004 2025-10-24,01:08:44.000,297,11067640,-795,0,1761268123,15179.742699439994,137.99581274999946,50712.4029528 2025-10-24,01:08:45.000,297,11067545,-795,0,1761268124,15179.796589919999,137.88302667000244,50712.44487552001 2025-10-24,01:08:46.000,297,11067666,-795,0,1761268125,15179.76964467999,137.85483014999772,50712.40993992 2025-10-24,01:08:47.000,297,11067558,-795,0,1761268126,15179.83027146999,137.84778101999837,50712.39596568001 2025-10-24,01:08:48.000,297,11067516,-795,0,1761268127,15179.81006253999,137.79843711000285,50712.38199144 2025-10-24,01:08:49.000,297,11067580,-795,0,1761268128,15179.843744089994,137.77024058999814,50712.39596568001 2025-10-24,01:08:50.000,297,11067679,-795,0,1761268129,15179.816798849999,137.7420440700007,50712.38199144 2025-10-24,01:08:51.000,297,11067608,-795,0,1761268130,15179.863953019994,137.6786018999992,50712.40993992 2025-10-24,01:08:52.000,297,11067611,-795,0,1761268131,15179.91110718999,137.61515972999769,50712.39596568001 2025-10-24,01:08:53.000,297,11067562,-795,0,1761268132,15179.87742564,137.5799140800009,50712.4029528 2025-10-24,01:08:54.000,297,11067560,-795,0,1761268133,15179.863953019994,137.55171756000345,50712.27718464001 2025-10-24,01:08:55.000,297,11067611,-795,0,1761268134,15179.93131611999,137.51647190999938,50712.38897856 2025-10-24,01:08:56.000,297,11067569,-795,0,1761268135,15179.85721671,137.41778409000108,50712.3330816 2025-10-24,01:08:57.000,297,11067563,-795,0,1761268136,15179.9178435,137.41778409000108,50712.34006872 2025-10-24,01:08:58.000,297,11067615,-795,0,1761268137,15179.9178435,137.35434191999957,50712.326094480006 2025-10-24,01:08:59.000,297,11067607,-795,0,1761268138,15179.944788739995,137.37548930999765,50712.38199144 2025-10-24,01:09:00.000,297,11067658,-795,0,1761268139,15179.863953019994,137.2838506199987,50712.2632104 2025-10-24,01:09:01.000,297,11067557,-795,0,1761268140,15179.93131611999,137.29089974999806,50712.44487552001 2025-10-24,01:09:02.000,297,11067470,-795,0,1761268141,15179.95152504999,137.27680148999934,50712.38199144 2025-10-24,01:09:03.000,297,11067642,-795,0,1761268142,15179.95826136,137.26270323000062,50712.45186264 2025-10-24,01:09:04.000,297,11067588,-795,0,1761268143,15179.944788739995,137.17106454000168,50712.52872096 2025-10-24,01:09:05.000,297,11067648,-795,0,1761268144,15179.99194290999,137.22040845000447,50712.48679824001 2025-10-24,01:09:06.000,297,11067546,-795,0,1761268145,15180.005415529995,137.15696628000296,50712.542695200005 2025-10-24,01:09:07.000,297,11067645,-795,0,1761268146,15180.005415529995,137.10762237000017,50712.4029528 2025-10-24,01:09:08.000,297,11067545,-795,0,1761268147,15179.93805243,137.09352411000145,50712.472824000004 2025-10-24,01:09:09.000,297,11067553,-795,0,1761268148,15179.964997669995,137.01598368000123,50712.437888399996 2025-10-24,01:09:10.000,297,11067548,-795,0,1761268149,15180.005415529995,137.0018854200025,50712.40993992 2025-10-24,01:09:11.000,297,11067613,-795,0,1761268150,15179.944788739995,136.98073803000443,50712.41692704001 2025-10-24,01:09:12.000,297,11067480,-795,0,1761268151,15179.99867922,136.88205020999885,50712.45186264 2025-10-24,01:09:13.000,297,11067662,-795,0,1761268152,15180.03236076999,136.938443250001,50712.39596568001 2025-10-24,01:09:14.000,297,11067533,-795,0,1761268153,15180.01215183999,136.92434499000228,50712.31910736001 2025-10-24,01:09:15.000,297,11067576,-795,0,1761268154,15180.01888815,136.82565717000398,50712.35404296 2025-10-24,01:09:16.000,297,11067612,-795,0,1761268155,15180.03236076999,136.83270630000334,50712.375004320005 2025-10-24,01:09:17.000,297,11067609,-795,0,1761268156,15180.066042319995,136.85385369000142,50712.3330816 2025-10-24,01:09:18.000,297,11067715,-795,0,1761268157,15180.07277862999,136.7763132600012,50712.4029528 2025-10-24,01:09:19.000,297,11067547,-795,0,1761268158,15180.03909708,136.7410676100044,50712.40993992 2025-10-24,01:09:20.000,297,11067468,-795,0,1761268159,15180.09972387,136.7763132600012,50712.35404296 2025-10-24,01:09:21.000,297,11067450,-795,0,1761268160,15180.18055959,136.67057631000353,50712.45186264 2025-10-24,01:09:22.000,297,11067505,-795,0,1761268161,15180.207504829996,136.67762544000288,50712.5077596 2025-10-24,01:09:23.000,297,11067532,-795,0,1761268162,15180.214241139991,136.6423797899988,50712.43090128 2025-10-24,01:09:24.000,297,11067549,-795,0,1761268163,15180.167086969996,136.60713414000202,50712.44487552001 2025-10-24,01:09:25.000,297,11067525,-795,0,1761268164,15180.20076852,136.6282815300001,50712.47981112 2025-10-24,01:09:26.000,297,11067585,-795,0,1761268165,15180.227713759996,136.57893762000458,50712.39596568001 2025-10-24,01:09:27.000,297,11067658,-795,0,1761268166,15180.301813170001,136.5295937100018,50712.375004320005 2025-10-24,01:09:28.000,297,11067527,-795,0,1761268167,15180.301813170001,136.5436919700005,50712.4029528 2025-10-24,01:09:29.000,297,11067498,-795,0,1761268168,15180.348967339996,136.46615154000028,50712.44487552001 2025-10-24,01:09:30.000,297,11067604,-795,0,1761268169,15180.342231030001,136.47320066999964,50712.36103008 2025-10-24,01:09:31.000,297,11067445,-795,0,1761268170,15180.409594129997,136.51549545000307,50712.45884976 2025-10-24,01:09:32.000,297,11067576,-795,0,1761268171,15180.402857820001,136.4309058900035,50712.41692704001 2025-10-24,01:09:33.000,297,11067537,-795,0,1761268172,15180.497166159992,136.38861111000006,50712.375004320005 2025-10-24,01:09:34.000,297,11067543,-795,0,1761268173,15180.510638779997,136.35336546000326,50712.34705584001 2025-10-24,01:09:35.000,297,11067517,-795,0,1761268174,15180.510638779997,136.39566023999942,50712.36801720001 2025-10-24,01:09:36.000,297,11067554,-795,0,1761268175,15180.551056639997,136.3815619800007,50712.39596568001 2025-10-24,01:09:37.000,297,11067474,-795,0,1761268176,15180.645364980002,136.26172677000432,50712.36103008 2025-10-24,01:09:38.000,297,11067563,-795,0,1761268177,15180.672310219998,136.2335302499996,50712.47981112 2025-10-24,01:09:39.000,297,11067654,-795,0,1761268178,15180.712728079998,136.2828741600024,50712.43090128 2025-10-24,01:09:40.000,297,11067583,-795,0,1761268179,15180.753145939998,136.14894069000002,50712.46583688001 2025-10-24,01:09:41.000,297,11067587,-795,0,1761268180,15180.813772729998,136.14189156000066,50712.472824000004 2025-10-24,01:09:42.000,297,11067578,-795,0,1761268181,15180.854190589998,136.07844938999915,50712.38199144 2025-10-24,01:09:43.000,297,11067548,-795,0,1761268182,15180.921553689994,136.02205635000428,50712.39596568001 2025-10-24,01:09:44.000,297,11067567,-795,0,1761268183,15180.982180479994,135.95861418000277,50712.38897856 2025-10-24,01:09:45.000,297,11067506,-795,0,1761268184,15181.036070959999,135.9727124400015,50712.375004320005 2025-10-24,01:09:46.000,297,11067588,-795,0,1761268185,15181.103434059994,135.90222114000062,50712.31212024 2025-10-24,01:09:47.000,297,11067516,-795,0,1761268186,15181.164060849995,135.94451592000405,50712.36801720001 2025-10-24,01:09:48.000,297,11067642,-795,0,1761268187,15181.21121501999,135.90927026999998,50712.28417176 2025-10-24,01:09:49.000,297,11067522,-795,0,1761268188,15181.305523359995,135.79648419000296,50712.36103008 2025-10-24,01:09:50.000,297,11067476,-795,0,1761268189,15181.33920491,135.7894350600036,50712.31212024 2025-10-24,01:09:51.000,297,11067556,-795,0,1761268190,15181.386359079996,135.77533680000488,50712.34006872 2025-10-24,01:09:52.000,297,11067486,-795,0,1761268191,15181.37288645999,135.65550159000122,50712.29115888 2025-10-24,01:09:53.000,297,11067544,-795,0,1761268192,15181.487403729996,135.66255072000058,50712.270197519996 2025-10-24,01:09:54.000,297,11067577,-795,0,1761268193,15181.527821589996,135.62730507000379,50712.27718464001 2025-10-24,01:09:55.000,297,11067491,-795,0,1761268194,15181.642338860001,135.63435420000314,50712.29814600001 2025-10-24,01:09:56.000,297,11067527,-795,0,1761268195,15181.662547790002,135.53566638000484,50712.28417176 2025-10-24,01:09:57.000,297,11067521,-795,0,1761268196,15181.716438269992,135.46517508000397,50712.38199144 2025-10-24,01:09:58.000,297,11067569,-795,0,1761268197,15181.736647199992,135.47222421000333,50712.29814600001 2025-10-24,01:09:59.000,297,11067579,-795,0,1761268198,15181.830955539997,135.40173291000247,50712.326094480006 2025-10-24,01:10:00.000,297,11067627,-795,0,1761268199,15181.905054950003,135.38763465000375,50712.31212024 2025-10-24,01:10:01.000,297,11067548,-795,0,1761268200,15181.911791259998,135.37353638999775,50712.34705584001 2025-10-24,01:10:02.000,297,11067568,-795,0,1761268201,15181.958945429993,135.32419248000224,50712.41692704001 2025-10-24,01:10:03.000,297,11067585,-795,0,1761268202,15181.958945429993,135.38763465000375,50712.29814600001 2025-10-24,01:10:04.000,297,11067589,-795,0,1761268203,15182.046517459989,135.2677994400001,50712.36103008 2025-10-24,01:10:05.000,297,11067578,-795,0,1761268204,15182.066726389989,135.31009422000352,50712.38897856 2025-10-24,01:10:06.000,297,11067541,-795,0,1761268205,15182.046517459989,135.2677994400001,50712.36103008 2025-10-24,01:10:07.000,297,11067672,-795,0,1761268206,15182.127353179989,135.26075031000073,50712.34705584001 2025-10-24,01:10:08.000,297,11067570,-795,0,1761268207,15182.154298419999,135.2325537900033,50712.40993992 2025-10-24,01:10:09.000,297,11067606,-795,0,1761268208,15182.214925209999,135.20435726999858,50712.34705584001 2025-10-24,01:10:10.000,297,11067573,-795,0,1761268209,15182.235134139999,135.119767709999,50712.34705584001 2025-10-24,01:10:11.000,297,11067610,-795,0,1761268210,15182.322706169994,135.07747293000284,50712.256223280005 2025-10-24,01:10:12.000,297,11067488,-795,0,1761268211,15182.33617879,134.97878511000454,50712.375004320005 2025-10-24,01:10:13.000,297,11067546,-795,0,1761268212,15182.43722344,135.00698163000197,50712.34705584001 2025-10-24,01:10:14.000,297,11067557,-795,0,1761268213,15182.443959749995,134.97878511000454,50712.3330816 2025-10-24,01:10:15.000,297,11067597,-795,0,1761268214,15182.45069605999,135.00698163000197,50712.43090128 2025-10-24,01:10:16.000,297,11067609,-795,0,1761268215,15182.565213329995,134.88009728999896,50712.39596568001 2025-10-24,01:10:17.000,297,11067566,-795,0,1761268216,15182.585422259996,134.9012446800043,50712.34006872 2025-10-24,01:10:18.000,297,11067590,-795,0,1761268217,15182.625840119996,134.86599903000024,50712.437888399996 2025-10-24,01:10:19.000,297,11067642,-795,0,1761268218,15182.686466909996,134.7391146900045,50712.44487552001 2025-10-24,01:10:20.000,297,11067626,-795,0,1761268219,15182.706675839996,134.76026208000258,50712.36103008 2025-10-24,01:10:21.000,297,11067551,-795,0,1761268220,15182.747093699996,134.7109181699998,50712.38199144 2025-10-24,01:10:22.000,297,11067525,-795,0,1761268221,15182.794247869992,134.64042686999892,50712.43090128 2025-10-24,01:10:23.000,297,11067468,-795,0,1761268222,15182.834665729992,134.54173905000061,50712.39596568001 2025-10-24,01:10:24.000,297,11067651,-795,0,1761268223,15182.895292519992,134.51354253000318,50712.38897856 2025-10-24,01:10:25.000,297,11067626,-795,0,1761268224,15182.955919309992,134.50649340000382,50712.423914160005 2025-10-24,01:10:26.000,297,11067626,-795,0,1761268225,15182.996337169992,134.45714949000103,50712.43090128 2025-10-24,01:10:27.000,297,11067581,-795,0,1761268226,15183.030018719997,134.41485471000487,50712.472824000004 2025-10-24,01:10:28.000,297,11067638,-795,0,1761268227,15183.117590749993,134.36551080000208,50712.52872096 2025-10-24,01:10:29.000,297,11067624,-795,0,1761268228,15183.171481229998,134.28797037000186,50712.44487552001 2025-10-24,01:10:30.000,297,11067481,-795,0,1761268229,15183.171481229998,134.23862645999907,50712.34006872 2025-10-24,01:10:31.000,297,11067525,-795,0,1761268230,15183.205162779988,134.1963316800029,50712.38199144 2025-10-24,01:10:32.000,297,11067591,-795,0,1761268231,15183.292734809998,134.21042994000163,50712.40993992 2025-10-24,01:10:33.000,297,11067607,-795,0,1761268232,15183.319680049994,134.13993864000076,50712.423914160005 2025-10-24,01:10:34.000,297,11067660,-795,0,1761268233,15183.393779459999,134.0694473399999,50712.41692704001 2025-10-24,01:10:35.000,297,11067607,-795,0,1761268234,15183.440933629994,134.02010343000438,50712.40993992 2025-10-24,01:10:36.000,297,11067604,-795,0,1761268235,15183.461142559994,134.05534908000118,50712.43090128 2025-10-24,01:10:37.000,297,11067576,-795,0,1761268236,15183.48808779999,134.04125082000246,50712.44487552001 2025-10-24,01:10:38.000,297,11067588,-795,0,1761268237,15183.48808779999,134.0060051699984,50712.45884976 2025-10-24,01:10:39.000,297,11067519,-795,0,1761268238,15183.56892351999,134.06239821000054,50712.5077596 2025-10-24,01:10:40.000,297,11067564,-795,0,1761268239,15183.59586876,133.89321909000137,50712.45186264 2025-10-24,01:10:41.000,297,11067606,-795,0,1761268240,15183.65649555,133.91436647999944,50712.59859216 2025-10-24,01:10:42.000,297,11067589,-795,0,1761268241,15183.663231859995,133.94961213000352,50712.58461792001 2025-10-24,01:10:43.000,297,11067610,-795,0,1761268242,15183.65649555,133.92846473999816,50712.52173384 2025-10-24,01:10:44.000,297,11067517,-795,0,1761268243,15183.663231859995,133.9355138700048,50712.55666944 2025-10-24,01:10:45.000,297,11067519,-795,0,1761268244,15183.73059495999,133.91436647999944,50712.5077596 2025-10-24,01:10:46.000,297,11067515,-795,0,1761268245,15183.75080388999,133.85092430999794,50712.52173384 2025-10-24,01:10:47.000,297,11067619,-795,0,1761268246,15183.77101281999,133.82977691999986,50712.61955352 2025-10-24,01:10:48.000,297,11067603,-795,0,1761268247,15183.81143067999,133.83682604999922,50712.54968232 2025-10-24,01:10:49.000,297,11067567,-795,0,1761268248,15183.845112229996,133.85092430999794,50712.58461792001 2025-10-24,01:10:50.000,297,11067598,-795,0,1761268249,15183.85858485,133.81567866000114,50712.66846336 2025-10-24,01:10:51.000,297,11067561,-795,0,1761268250,15183.865321159996,133.79453127000306,50712.640514880004 2025-10-24,01:10:52.000,297,11067625,-795,0,1761268251,15183.85858485,133.81567866000114,50712.63352776001 2025-10-24,01:10:53.000,297,11067552,-795,0,1761268252,15183.85858485,133.84387517999858,50712.605579279996 2025-10-24,01:10:54.000,297,11067569,-795,0,1761268253,15183.85184853999,133.7874821400037,50712.661476240006 2025-10-24,01:10:55.000,297,11067492,-795,0,1761268254,15183.83837592,133.74518736000027,50712.70339896001 2025-10-24,01:10:56.000,297,11067614,-795,0,1761268255,15183.85858485,133.78043301000434,50712.61955352 2025-10-24,01:10:57.000,297,11067513,-795,0,1761268256,15183.83837592,133.84387517999858,50712.63352776001 2025-10-24,01:10:58.000,297,11067625,-795,0,1761268257,15183.784485439995,133.90026822000073,50712.7173732 2025-10-24,01:10:59.000,297,11067558,-795,0,1761268258,15183.872057469991,133.80158040000242,50712.76628304 2025-10-24,01:11:00.000,297,11067589,-795,0,1761268259,15183.804694369996,133.80862953000178,50712.73833456 2025-10-24,01:11:01.000,297,11067558,-795,0,1761268260,15183.764276509995,133.74518736000027,50712.73833456 2025-10-24,01:11:02.000,297,11067483,-795,0,1761268261,15183.723858649995,133.7874821400037,50712.76628304 2025-10-24,01:11:03.000,297,11067579,-795,0,1761268262,15183.744067579995,133.69584345000476,50712.69641184 2025-10-24,01:11:04.000,297,11067533,-795,0,1761268263,15183.744067579995,133.85092430999794,50712.75230880001 2025-10-24,01:11:05.000,297,11067621,-755,0,1761268264,15183.73733127,133.76633474999835,50712.7872444 2025-10-24,01:11:06.000,297,11067524,-795,0,1761268265,15183.683440789995,133.8227277900005,50712.83615424 2025-10-24,01:11:07.000,297,11067591,-795,0,1761268266,15183.69017709999,133.76633474999835,50712.808205760004 2025-10-24,01:11:08.000,297,11067622,-795,0,1761268267,15183.64975923999,133.87912083000265,50712.87108984001 2025-10-24,01:11:09.000,297,11067541,-795,0,1761268268,15183.57565983,133.78043301000434,50712.86410272 2025-10-24,01:11:10.000,297,11067578,-795,0,1761268269,15183.54871458999,133.76633474999835,50712.878076960005 2025-10-24,01:11:11.000,297,11067609,-795,0,1761268270,15183.58913244999,133.82977691999986,50712.91999968001 2025-10-24,01:11:12.000,297,11067506,-795,0,1761268271,15183.5554509,133.80862953000178,50712.81519288 2025-10-24,01:11:13.000,297,11067495,-795,0,1761268272,15183.541978279995,133.82977691999986,50712.91301256 2025-10-24,01:11:14.000,297,11067520,-795,0,1761268273,15183.461142559994,133.80158040000242,50712.940961039996 2025-10-24,01:11:15.000,297,11067498,-795,0,1761268274,15183.42746100999,133.84387517999858,50712.975896640004 2025-10-24,01:11:16.000,297,11067610,-795,0,1761268275,15183.434197319999,133.85797344000457,50713.01083224 2025-10-24,01:11:17.000,297,11067598,-795,0,1761268276,15183.360097909994,133.91436647999944,50712.996858000006 2025-10-24,01:11:18.000,297,11067615,-795,0,1761268277,15183.299471119994,133.90731735000008,50713.06672920001 2025-10-24,01:11:19.000,297,11067556,-795,0,1761268278,15183.292734809998,133.91436647999944,50713.11563904001 2025-10-24,01:11:20.000,297,11067657,-795,0,1761268279,15183.238844329993,133.9707595200016,50713.08769056001 2025-10-24,01:11:21.000,297,11067533,-795,0,1761268280,15183.191690159998,133.9848577800003,50713.0317936 2025-10-24,01:11:22.000,297,11067537,-795,0,1761268281,15183.131063369998,133.9848577800003,50713.094677680005 2025-10-24,01:11:23.000,297,11067653,-795,0,1761268282,15183.090645509998,134.01305429999775,50713.06672920001 2025-10-24,01:11:24.000,297,11067698,-795,0,1761268283,15183.030018719997,134.02010343000438,50713.108651919996 2025-10-24,01:11:25.000,297,11067529,-795,0,1761268284,15182.982864550002,134.04829995000182,50713.11563904001 2025-10-24,01:11:26.000,297,11067581,-795,0,1761268285,15182.922237760002,134.04829995000182,50713.12961328 2025-10-24,01:11:27.000,297,11067551,-795,0,1761268286,15182.861610970001,134.07649646999926,50713.11563904001 2025-10-24,01:11:28.000,297,11067642,-795,0,1761268287,15182.821193110001,134.13993864000076,50713.08070344 2025-10-24,01:11:29.000,297,11067539,-795,0,1761268288,15182.720148460001,134.18928255000355,50713.18551024001 2025-10-24,01:11:30.000,297,11067549,-795,0,1761268289,15182.625840119996,134.22452820000035,50713.08769056001 2025-10-24,01:11:31.000,297,11067617,-795,0,1761268290,15182.61910381,134.23862645999907,50713.18551024001 2025-10-24,01:11:32.000,297,11067578,-795,0,1761268291,15182.55174070999,134.28797037000186,50713.19249736 2025-10-24,01:11:33.000,297,11067526,-795,0,1761268292,15182.47090498999,134.32321601999865,50713.19948448 2025-10-24,01:11:34.000,297,11067542,-795,0,1761268293,15182.443959749995,134.28797037000186,50713.20647160001 2025-10-24,01:11:35.000,297,11067663,-795,0,1761268294,15182.37659665,134.30911775999994,50713.19948448 2025-10-24,01:11:36.000,297,11067546,-795,0,1761268295,15182.322706169994,134.27387211000314,50713.18551024001 2025-10-24,01:11:37.000,297,11067553,-795,0,1761268296,15182.275552,134.35141254000337,50713.19948448 2025-10-24,01:11:38.000,297,11067607,-795,0,1761268297,15182.201452589994,134.43600210000295,50713.20647160001 2025-10-24,01:11:39.000,297,11067600,-795,0,1761268298,15182.107144249989,134.41485471000487,50713.213458720005 2025-10-24,01:11:40.000,297,11067543,-795,0,1761268299,15181.999363289993,134.40075644999888,50713.143587520004 2025-10-24,01:11:41.000,297,11067580,-795,0,1761268300,15181.979154359993,134.45010036000167,50713.17852312 2025-10-24,01:11:42.000,297,11067568,-795,0,1761268301,15181.911791259998,134.4430512300023,50713.171536 2025-10-24,01:11:43.000,297,11067553,-795,0,1761268302,15181.878109709993,134.51354253000318,50713.24839432 2025-10-24,01:11:44.000,297,11067572,-795,0,1761268303,15181.817482919992,134.55583730999933,50713.26935568 2025-10-24,01:11:45.000,297,11067536,-795,0,1761268304,15181.804010300002,134.5628864399987,50713.23442008001 2025-10-24,01:11:46.000,297,11067563,-795,0,1761268305,15181.716438269992,134.60518122000212,50713.2414072 2025-10-24,01:11:47.000,297,11067461,-795,0,1761268306,15181.716438269992,134.5910829600034,50713.36018824 2025-10-24,01:11:48.000,297,11067608,-795,0,1761268307,15181.655811479992,134.5910829600034,50713.33922688 2025-10-24,01:11:49.000,297,11067617,-795,0,1761268308,15181.608657309996,134.60518122000212,50713.28332992001 2025-10-24,01:11:50.000,297,11067645,-795,0,1761268309,15181.601921000001,134.6545251300049,50713.2414072 2025-10-24,01:11:51.000,297,11067548,-795,0,1761268310,15181.568239449996,134.74616382000386,50713.29031704 2025-10-24,01:11:52.000,297,11067489,-795,0,1761268311,15181.568239449996,134.78140947000065,50713.37416248001 2025-10-24,01:11:53.000,297,11067586,-795,0,1761268312,15181.527821589996,134.7391146900045,50713.32525264001 2025-10-24,01:11:54.000,297,11067512,-795,0,1761268313,15181.494140039991,134.8096059899981,50713.36717536 2025-10-24,01:11:55.000,297,11067539,-795,0,1761268314,15181.446985869996,134.8378025100028,50713.35320112001 2025-10-24,01:11:56.000,297,11067536,-795,0,1761268315,15181.50087635,134.86599903000024,50713.40909808 2025-10-24,01:11:57.000,297,11067678,-795,0,1761268316,15181.467194799996,134.92944120000175,50713.40909808 2025-10-24,01:11:58.000,297,11067612,-795,0,1761268317,15181.35267752999,134.97878511000454,50713.381149600005 2025-10-24,01:11:59.000,297,11067524,-795,0,1761268318,15181.366150149996,135.00698163000197,50713.40211096001 2025-10-24,01:12:00.000,297,11067574,-795,0,1761268319,15181.35267752999,135.00698163000197,50713.29730416 2025-10-24,01:12:01.000,297,11067599,-795,0,1761268320,15181.29878705,135.02812902000005,50713.444033679996 2025-10-24,01:12:02.000,297,11067514,-795,0,1761268321,15181.29205073999,135.04927640999813,50713.478969280004 2025-10-24,01:12:03.000,297,11067656,-795,0,1761268322,15181.27857812,135.16206249000243,50713.45102080001 2025-10-24,01:12:04.000,297,11067641,-795,0,1761268323,15181.224687639995,135.07747293000284,50713.52089200001 2025-10-24,01:12:05.000,297,11067627,-795,0,1761268324,15181.19100608999,135.16206249000243,50713.52089200001 2025-10-24,01:12:06.000,297,11067569,-795,0,1761268325,15181.08996143999,135.1479642300037,50713.52089200001 2025-10-24,01:12:07.000,297,11067550,-795,0,1761268326,15181.015862029999,135.246652050002,50713.4859564 2025-10-24,01:12:08.000,297,11067590,-795,0,1761268327,15181.022598339994,135.21140639999794,50713.4160852 2025-10-24,01:12:09.000,297,11067643,-795,0,1761268328,15180.975444169999,135.246652050002,50713.499930640006 2025-10-24,01:12:10.000,297,11067620,-795,0,1761268329,15180.914817379999,135.2677994400001,50713.40211096001 2025-10-24,01:12:11.000,297,11067578,-795,0,1761268330,15180.860926899994,135.32419248000224,50713.38813672 2025-10-24,01:12:12.000,297,11067559,-795,0,1761268331,15180.793563799998,135.31009422000352,50713.430059440005 2025-10-24,01:12:13.000,297,11067553,-795,0,1761268332,15180.833981659998,135.37353638999775,50713.47198216001 2025-10-24,01:12:14.000,297,11067575,-795,0,1761268333,15180.766618559988,135.37353638999775,50713.430059440005 2025-10-24,01:12:15.000,297,11067605,-795,0,1761268334,15180.712728079998,135.42288030000054,50713.346214 2025-10-24,01:12:16.000,297,11067599,-795,0,1761268335,15180.679046529993,135.50746986000013,50713.37416248001 2025-10-24,01:12:17.000,297,11067608,-795,0,1761268336,15180.604947120002,135.53566638000484,50713.430059440005 2025-10-24,01:12:18.000,297,11067556,-795,0,1761268337,15180.598210809992,135.50042073000077,50713.311278400004 2025-10-24,01:12:19.000,297,11067502,-795,0,1761268338,15180.557792949992,135.5145189899995,50713.43704656 2025-10-24,01:12:20.000,297,11067525,-795,0,1761268339,15180.544320330002,135.55681377000292,50713.36018824 2025-10-24,01:12:21.000,297,11067612,-795,0,1761268340,15180.551056639997,135.54976464000356,50713.39512384 2025-10-24,01:12:22.000,297,11067582,-795,0,1761268341,15180.490429849997,135.58501029000035,50713.40909808 2025-10-24,01:12:23.000,297,11067487,-795,0,1761268342,15180.476957229992,135.577961160001,50713.35320112001 2025-10-24,01:12:24.000,297,11067498,-795,0,1761268343,15180.436539369992,135.5920594199997,50713.381149600005 2025-10-24,01:12:25.000,297,11067609,-795,0,1761268344,15180.423066750001,135.60615767999843,50713.40909808 2025-10-24,01:12:26.000,297,11067522,-795,0,1761268345,15180.389385199996,135.5427155100042,50713.36018824 2025-10-24,01:12:27.000,297,11067579,-795,0,1761268346,15180.355703649991,135.53566638000484,50713.43704656 2025-10-24,01:12:28.000,297,11067597,-795,0,1761268347,15180.389385199996,135.57091203000164,50713.4160852 2025-10-24,01:12:29.000,297,11067634,-795,0,1761268348,15180.382648890001,135.53566638000484,50713.40909808 2025-10-24,01:12:30.000,297,11067642,-795,0,1761268349,15180.315285789991,135.577961160001,50713.430059440005 2025-10-24,01:12:31.000,297,11067488,-795,0,1761268350,15180.322022100001,135.63435420000314,50713.43704656 2025-10-24,01:12:32.000,297,11067613,-795,0,1761268351,15180.295076859991,135.57091203000164,50713.444033679996 2025-10-24,01:12:33.000,297,11067624,-795,0,1761268352,15180.342231030001,135.577961160001,50713.36018824 2025-10-24,01:12:34.000,297,11067544,-795,0,1761268353,15180.288340549996,135.64845246000186,50713.37416248001 2025-10-24,01:12:35.000,297,11067602,-795,0,1761268354,15180.24118638,135.62730507000379,50713.346214 2025-10-24,01:12:36.000,297,11067531,-795,0,1761268355,15180.19403220999,135.64845246000186,50713.42307232001 2025-10-24,01:12:37.000,297,11067604,-795,0,1761268356,15180.207504829996,135.64845246000186,50713.32525264001 2025-10-24,01:12:38.000,297,11067560,-795,0,1761268357,15180.16035066,135.65550159000122,50713.35320112001 2025-10-24,01:12:39.000,297,11067611,-795,0,1761268358,15180.14014173,135.77533680000488,50713.33922688 2025-10-24,01:12:40.000,297,11067581,-755,0,1761268359,15180.126669109995,135.7400911500008,50713.30429128001 2025-10-24,01:12:41.000,297,11067636,-795,0,1761268360,15180.05930601,135.87402462000318,50713.33922688 2025-10-24,01:12:42.000,297,11067604,-795,0,1761268361,15180.045833389995,135.8387789699991,50713.311278400004 2025-10-24,01:12:43.000,297,11067625,-795,0,1761268362,15180.07277862999,135.84582809999847,50713.29031704 2025-10-24,01:12:44.000,297,11067605,-795,0,1761268363,15179.99194290999,135.87402462000318,50713.346214 2025-10-24,01:12:45.000,297,11067585,-795,0,1761268364,15180.005415529995,135.84582809999847,50713.29730416 2025-10-24,01:12:46.000,297,11067544,-795,0,1761268365,15179.964997669995,135.85287722999783,50713.31826552 2025-10-24,01:12:47.000,297,11067634,-795,0,1761268366,15179.93805243,135.86697549000382,50713.33922688 2025-10-24,01:12:48.000,297,11067632,-795,0,1761268367,15179.89089825999,135.88107375000254,50713.29031704 2025-10-24,01:12:49.000,297,11067605,-795,0,1761268368,15179.89763457,135.9727124400015,50713.346214 2025-10-24,01:12:50.000,297,11067522,-795,0,1761268369,15179.85721671,135.9515650500034,50713.30429128001 2025-10-24,01:12:51.000,297,11067538,-795,0,1761268370,15179.843744089994,135.95861418000277,50713.31826552 2025-10-24,01:12:52.000,297,11067688,-795,0,1761268371,15179.87068932999,135.96566331000213,50713.311278400004 2025-10-24,01:12:53.000,297,11067596,-795,0,1761268372,15179.76964467999,135.99385982999956,50713.25538144001 2025-10-24,01:12:54.000,297,11067539,-795,0,1761268373,15179.776380989999,135.97976157000085,50713.24839432 2025-10-24,01:12:55.000,297,11067572,-795,0,1761268374,15179.709017889989,136.12074417000258,50713.2414072 2025-10-24,01:12:56.000,297,11067576,-795,0,1761268375,15179.722490509994,136.10664591000386,50713.25538144001 2025-10-24,01:12:57.000,297,11067565,-795,0,1761268376,15179.695545269999,136.12074417000258,50713.17852312 2025-10-24,01:12:58.000,297,11067666,-795,0,1761268377,15179.661863719994,136.1841863400041,50713.2414072 2025-10-24,01:12:59.000,297,11067630,-795,0,1761268378,15179.648391099989,136.21943199000088,50713.213458720005 2025-10-24,01:13:00.000,297,11067502,-795,0,1761268379,15179.607973239988,136.20533373000217,50713.22044584 2025-10-24,01:13:01.000,297,11067559,-795,0,1761268380,15179.540610139993,136.19123547000345,50713.19249736 2025-10-24,01:13:02.000,297,11067587,-795,0,1761268381,15179.540610139993,136.19123547000345,50713.276342799996 2025-10-24,01:13:03.000,297,11067573,-795,0,1761268382,15179.547346449988,136.21238286000153,50713.262368560005 2025-10-24,01:13:04.000,297,11067553,-795,0,1761268383,15179.453038109998,136.19123547000345,50713.332239760006 2025-10-24,01:13:05.000,297,11067526,-795,0,1761268384,15179.426092870002,136.21238286000153,50713.262368560005 2025-10-24,01:13:06.000,297,11067535,-795,0,1761268385,15179.405883940002,136.21943199000088,50713.26935568 2025-10-24,01:13:07.000,297,11067628,-795,0,1761268386,15179.412620249997,136.24057937999896,50713.22743296 2025-10-24,01:13:08.000,297,11067601,-795,0,1761268387,15179.385675010002,136.20533373000217,50713.25538144001 2025-10-24,01:13:09.000,297,11067559,-795,0,1761268388,15179.385675010002,136.21943199000088,50713.39512384 2025-10-24,01:13:10.000,297,11067504,-795,0,1761268389,15179.277894049992,136.26877590000367,50713.18551024001 2025-10-24,01:13:11.000,297,11067593,-795,0,1761268390,15179.338520839992,136.2969724200011,50713.23442008001 2025-10-24,01:13:12.000,297,11067577,-795,0,1761268391,15179.298102979992,136.25467763999768,50713.20647160001 2025-10-24,01:13:13.000,297,11067570,-795,0,1761268392,15179.351993459997,136.25467763999768,50713.12262616 2025-10-24,01:13:14.000,297,11067596,-795,0,1761268393,15179.304839290002,136.24057937999896,50713.108651919996 2025-10-24,01:13:15.000,297,11067652,-795,0,1761268394,15179.271157739997,136.22648112000024,50713.19249736 2025-10-24,01:13:16.000,297,11067599,-795,0,1761268395,15179.271157739997,136.3181198099992,50713.171536 2025-10-24,01:13:17.000,297,11067570,-795,0,1761268396,15179.271157739997,136.33926720000454,50713.19249736 2025-10-24,01:13:18.000,297,11067575,-795,0,1761268397,15179.190322019997,136.3181198099992,50713.15057464 2025-10-24,01:13:19.000,297,11067567,-795,0,1761268398,15179.183585710001,136.28992329000175,50713.15057464 2025-10-24,01:13:20.000,297,11067489,-795,0,1761268399,15179.136431539991,136.3322180699979,50713.12961328 2025-10-24,01:13:21.000,297,11067612,-795,0,1761268400,15179.096013679991,136.3181198099992,50713.143587520004 2025-10-24,01:13:22.000,297,11067543,-795,0,1761268401,15179.109486299996,136.3322180699979,50713.171536 2025-10-24,01:13:23.000,297,11067568,-795,0,1761268402,15179.0421232,136.31107067999983,50713.20647160001 2025-10-24,01:13:24.000,297,11067526,-795,0,1761268403,15179.048859509996,136.32516893999855,50713.108651919996 2025-10-24,01:13:25.000,297,11067528,-795,0,1761268404,15179.0421232,136.35336546000326,50713.15756176001 2025-10-24,01:13:26.000,297,11067609,-795,0,1761268405,15178.947814859996,136.2969724200011,50713.171536 2025-10-24,01:13:27.000,297,11067566,-795,0,1761268406,15178.89392437999,136.38861111000006,50713.171536 2025-10-24,01:13:28.000,297,11067587,-795,0,1761268407,15178.89392437999,136.37451285000134,50713.17852312 2025-10-24,01:13:29.000,297,11067590,-795,0,1761268408,15178.86024283,136.36746372000198,50713.143587520004 2025-10-24,01:13:30.000,297,11067582,-795,0,1761268409,15178.745725559995,136.3322180699979,50713.12262616 2025-10-24,01:13:31.000,297,11067652,-795,0,1761268410,15178.725516629995,136.33926720000454,50713.164548880006 2025-10-24,01:13:32.000,297,11067552,-795,0,1761268411,15178.685098769995,136.40975849999813,50713.213458720005 2025-10-24,01:13:33.000,297,11067588,-795,0,1761268412,15178.61773567,136.4309058900035,50713.2414072 2025-10-24,01:13:34.000,297,11067640,-795,0,1761268413,15178.577317809999,136.4450041500022,50713.17852312 2025-10-24,01:13:35.000,297,11067596,-795,0,1761268414,15178.536899949999,136.43795502000285,50713.12262616 2025-10-24,01:13:36.000,297,11067609,-795,0,1761268415,15178.469536849989,136.41680763000477,50713.19249736 2025-10-24,01:13:37.000,297,11067609,-795,0,1761268416,15178.483009469994,136.5295937100018,50713.28332992001 2025-10-24,01:13:38.000,297,11067580,-795,0,1761268417,15178.375228509998,136.55779022999923,50713.22044584 2025-10-24,01:13:39.000,297,11067553,-795,0,1761268418,15178.321338029993,136.50139719000435,50713.171536 2025-10-24,01:13:40.000,297,11067552,-795,0,1761268419,15178.260711239993,136.53664284000115,50713.143587520004 2025-10-24,01:13:41.000,297,11067558,-795,0,1761268420,15178.213557069997,136.50139719000435,50713.171536 2025-10-24,01:13:42.000,297,11067554,-795,0,1761268421,15178.173139209997,136.52254458000243,50713.13660040001 2025-10-24,01:13:43.000,297,11067599,-795,0,1761268422,15178.132721349997,136.40270936999877,50713.05275496 2025-10-24,01:13:44.000,297,11067630,-795,0,1761268423,15178.051885629997,136.49434805999772,50713.213458720005 2025-10-24,01:13:45.000,297,11067634,-795,0,1761268424,15177.984522530001,136.5084463200037,50713.15756176001 2025-10-24,01:13:46.000,297,11067596,-795,0,1761268425,15177.944104670001,136.57188848999795,50713.13660040001 2025-10-24,01:13:47.000,297,11067568,-795,0,1761268426,15177.84306002,136.55779022999923,50713.13660040001 2025-10-24,01:13:48.000,297,11067559,-795,0,1761268427,15177.74201537,136.5930358800033,50713.17852312 2025-10-24,01:13:49.000,297,11067505,-795,0,1761268428,15177.70159751,136.6564780500048,50713.12961328 2025-10-24,01:13:50.000,297,11067587,-795,0,1761268429,15177.607289169995,136.60008501000266,50713.12262616 2025-10-24,01:13:51.000,297,11067637,-795,0,1761268430,15177.58034393,136.66352718000417,50713.24839432 2025-10-24,01:13:52.000,297,11067522,-795,0,1761268431,15177.51971714,136.6564780500048,50713.24839432 2025-10-24,01:13:53.000,297,11067613,-795,0,1761268432,15177.53318975999,136.70582196000032,50713.22044584 2025-10-24,01:13:54.000,297,11067551,-795,0,1761268433,15177.358045699999,136.71992021999904,50713.26935568 2025-10-24,01:13:55.000,297,11067613,-795,0,1761268434,15177.37151831999,136.74811674000375,50713.22044584 2025-10-24,01:13:56.000,297,11067610,-795,0,1761268435,15177.277209979999,136.7410676100044,50713.23442008001 2025-10-24,01:13:57.000,297,11067521,-795,0,1761268436,15177.182901639993,136.7763132600012,50713.22044584 2025-10-24,01:13:58.000,297,11067536,-795,0,1761268437,15177.182901639993,136.74811674000375,50713.2414072 2025-10-24,01:13:59.000,297,11067569,-795,0,1761268438,15177.095329609998,136.81860804000462,50713.36717536 2025-10-24,01:14:00.000,297,11067517,-795,0,1761268439,15177.001021269993,136.8750010799995,50713.32525264001 2025-10-24,01:14:01.000,297,11067596,-795,0,1761268440,15177.041439129993,136.8397554300027,50713.430059440005 2025-10-24,01:14:02.000,297,11067583,-795,0,1761268441,15176.926921860002,136.8397554300027,50713.346214 2025-10-24,01:14:03.000,297,11067588,-795,0,1761268442,15176.873031379997,136.88205020999885,50713.38813672 2025-10-24,01:14:04.000,297,11067563,-795,0,1761268443,15176.866295070002,136.88205020999885,50713.332239760006 2025-10-24,01:14:05.000,297,11067589,-795,0,1761268444,15176.819140899992,136.95254150999972,50713.311278400004 2025-10-24,01:14:06.000,297,11067628,-795,0,1761268445,15176.731568869996,136.93139412000164,50713.332239760006 2025-10-24,01:14:07.000,297,11067581,-795,0,1761268446,15176.657469459991,136.95959063999908,50713.28332992001 2025-10-24,01:14:08.000,297,11067647,-795,0,1761268447,15176.637260529991,136.9877871600038,50713.26935568 2025-10-24,01:14:09.000,297,11067616,-795,0,1761268448,15176.569897429996,136.98073803000443,50713.28332992001 2025-10-24,01:14:10.000,297,11067647,-795,0,1761268449,15176.549688499996,136.95254150999972,50713.276342799996 2025-10-24,01:14:11.000,297,11067592,-795,0,1761268450,15176.489061709995,136.95254150999972,50713.311278400004 2025-10-24,01:14:12.000,297,11067507,-795,0,1761268451,15176.509270639996,137.06532759000402,50713.29031704 2025-10-24,01:14:13.000,297,11067627,-795,0,1761268452,15176.44190754,137.09352411000145,50713.23442008001 2025-10-24,01:14:14.000,297,11067618,-795,0,1761268453,15176.37454443999,137.12876975999825,50713.262368560005 2025-10-24,01:14:15.000,297,11067631,-795,0,1761268454,15176.35433550999,137.17106454000168,50713.22044584 2025-10-24,01:14:16.000,297,11067562,-795,0,1761268455,15176.30044503,137.1499171500036,50713.2414072 2025-10-24,01:14:17.000,297,11067538,-795,0,1761268456,15176.25329085999,137.19926105999912,50713.2414072 2025-10-24,01:14:18.000,297,11067552,-795,0,1761268457,15176.226345619994,137.17106454000168,50713.24839432 2025-10-24,01:14:19.000,297,11067583,-795,0,1761268458,15176.206136689994,137.19926105999912,50713.22044584 2025-10-24,01:14:20.000,297,11067590,-795,0,1761268459,15176.13203727999,137.21335931999783,50713.164548880006 2025-10-24,01:14:21.000,297,11067549,-795,0,1761268460,15176.111828349989,137.2345067100032,50713.213458720005 2025-10-24,01:14:22.000,297,11067604,-795,0,1761268461,15176.051201559989,137.17811367000104,50713.164548880006 2025-10-24,01:14:23.000,297,11067530,-795,0,1761268462,15176.010783699989,137.24155584000255,50713.22743296 2025-10-24,01:14:24.000,297,11067531,-795,0,1761268463,15176.030992629989,137.19926105999912,50713.19948448 2025-10-24,01:14:25.000,297,11067573,-795,0,1761268464,15175.997311079998,137.2345067100032,50713.171536 2025-10-24,01:14:26.000,297,11067680,-795,0,1761268465,15175.943420599993,137.27680148999934,50713.19948448 2025-10-24,01:14:27.000,297,11067530,-795,0,1761268466,15175.916475359998,137.24155584000255,50713.15756176001 2025-10-24,01:14:28.000,297,11067614,-795,0,1761268467,15175.923211669993,137.2345067100032,50713.1016648 2025-10-24,01:14:29.000,297,11067628,-795,0,1761268468,15175.929947979988,137.26975235999998,50713.11563904001 2025-10-24,01:14:30.000,297,11067602,-795,0,1761268469,15175.923211669993,137.2345067100032,50713.06672920001 2025-10-24,01:14:31.000,297,11067514,-795,0,1761268470,15175.855848569998,137.2486049700019,50713.07371632 2025-10-24,01:14:32.000,297,11067492,-795,0,1761268471,15175.923211669993,137.17106454000168,50713.05974208 2025-10-24,01:14:33.000,297,11067515,-795,0,1761268472,15175.956893219998,137.22745758000383,50713.08070344 2025-10-24,01:14:34.000,297,11067551,-795,0,1761268473,15175.916475359998,137.22040845000447,50713.08769056001 2025-10-24,01:14:35.000,297,11067554,-795,0,1761268474,15175.936684289998,137.22040845000447,50713.03878072001 2025-10-24,01:14:36.000,297,11067639,-795,0,1761268475,15175.943420599993,137.21335931999783,50713.094677680005 2025-10-24,01:14:37.000,297,11067586,-795,0,1761268476,15175.963629529993,137.19926105999912,50713.164548880006 2025-10-24,01:14:38.000,297,11067587,-795,0,1761268477,15175.963629529993,137.26270323000062,50713.07371632 2025-10-24,01:14:39.000,297,11067568,-795,0,1761268478,15175.970365839989,137.26270323000062,50713.1016648 2025-10-24,01:14:40.000,297,11067636,-795,0,1761268479,15175.990574769989,137.2345067100032,50713.02480648 2025-10-24,01:14:41.000,297,11067585,-795,0,1761268480,15176.004047389994,137.2838506199987,50712.98987088001 2025-10-24,01:14:42.000,297,11067551,-795,0,1761268481,15175.997311079998,137.32614540000213,50713.05974208 2025-10-24,01:14:43.000,297,11067568,-795,0,1761268482,15175.983838459993,137.27680148999934,50713.07371632 2025-10-24,01:14:44.000,297,11067575,-795,0,1761268483,15175.956893219998,137.3331945300015,50713.00384512 2025-10-24,01:14:45.000,297,11067588,-795,0,1761268484,15175.956893219998,137.35434191999957,50713.01781936001 2025-10-24,01:14:46.000,297,11067622,-795,0,1761268485,15175.943420599993,137.31204714000341,50713.02480648 2025-10-24,01:14:47.000,297,11067543,-795,0,1761268486,15175.970365839989,137.3472927900002,50713.01781936001 2025-10-24,01:14:48.000,297,11067618,-795,0,1761268487,15175.970365839989,137.4318823499998,50712.996858000006 2025-10-24,01:14:49.000,297,11067588,-795,0,1761268488,15175.956893219998,137.4600788700045,50713.02480648 2025-10-24,01:14:50.000,297,11067624,-795,0,1761268489,15175.970365839989,137.44598060999851,50712.91301256 2025-10-24,01:14:51.000,297,11067514,-795,0,1761268490,15176.004047389994,137.45302973999787,50712.9619224 2025-10-24,01:14:52.000,297,11067555,-795,0,1761268491,15175.963629529993,137.48827539000195,50713.01781936001 2025-10-24,01:14:53.000,297,11067596,-795,0,1761268492,15175.977102149998,137.4318823499998,50713.01781936001 2025-10-24,01:14:54.000,297,11067594,-795,0,1761268493,15175.977102149998,137.4600788700045,50712.98987088001 2025-10-24,01:14:55.000,297,11067445,-795,0,1761268494,15175.990574769989,137.52352103999874,50712.975896640004 2025-10-24,01:14:56.000,297,11067652,-795,0,1761268495,15176.017520009998,137.53761930000474,50712.91301256 2025-10-24,01:14:57.000,297,11067598,-795,0,1761268496,15176.024256319994,137.56581582000217,50712.96890952001 2025-10-24,01:14:58.000,297,11067605,-795,0,1761268497,15175.943420599993,137.62925799000368,50712.96890952001 2025-10-24,01:14:59.000,297,11067527,-795,0,1761268498,15175.956893219998,137.55171756000345,50712.940961039996 2025-10-24,01:15:00.000,297,11067475,-795,0,1761268499,15175.936684289998,137.62925799000368,50712.975896640004 2025-10-24,01:15:01.000,297,11067598,-795,0,1761268500,15175.903002739993,137.60106146999897,50712.88506408 2025-10-24,01:15:02.000,297,11067636,-795,0,1761268501,15175.889530119988,137.6786018999992,50712.88506408 2025-10-24,01:15:03.000,297,11067625,-795,0,1761268502,15175.862584879993,137.67155276999983,50712.926986800005 2025-10-24,01:15:04.000,297,11067539,-795,0,1761268503,15175.822167019993,137.69974929000455,50712.87108984001 2025-10-24,01:15:05.000,297,11067552,-795,0,1761268504,15175.754803919997,137.76319145999878,50712.829167120006 2025-10-24,01:15:06.000,297,11067695,-795,0,1761268505,15175.768276540002,137.76319145999878,50712.773270159996 2025-10-24,01:15:07.000,297,11067577,-795,0,1761268506,15175.775012849997,137.79843711000285,50712.85012848001 2025-10-24,01:15:08.000,297,11067545,-795,0,1761268507,15175.808694400002,137.84778101999837,50712.87108984001 2025-10-24,01:15:09.000,297,11067577,-795,0,1761268508,15175.801958089993,137.87597754000308,50712.93397392 2025-10-24,01:15:10.000,297,11067542,-795,0,1761268509,15175.700913439992,137.9041740600005,50712.78025728001 2025-10-24,01:15:11.000,297,11067551,-795,0,1761268510,15175.727858680002,137.87597754000308,50712.91999968001 2025-10-24,01:15:12.000,297,11067559,-795,0,1761268511,15175.667231890002,138.00991100999818,50712.88506408 2025-10-24,01:15:13.000,297,11067532,-795,0,1761268512,15175.633550339997,138.00991100999818,50712.86410272 2025-10-24,01:15:14.000,297,11067518,-795,0,1761268513,15175.673968199997,138.0874514399984,50712.83615424 2025-10-24,01:15:15.000,297,11067542,-795,0,1761268514,15175.593132479997,138.10859883000376,50712.8571156 2025-10-24,01:15:16.000,297,11067685,-795,0,1761268515,15175.559450929992,138.05925492000097,50712.8571156 2025-10-24,01:15:17.000,297,11067661,-795,0,1761268516,15175.586396170002,138.1015497000044,50712.89903832001 2025-10-24,01:15:18.000,297,11067630,-795,0,1761268517,15175.532505689996,138.18613926000398,50712.76628304 2025-10-24,01:15:19.000,297,11067620,-795,0,1761268518,15175.451669969996,138.21433578000142,50712.829167120006 2025-10-24,01:15:20.000,297,11067627,-795,0,1761268519,15175.444933660001,138.2636796900042,50712.73134744001 2025-10-24,01:15:21.000,297,11067587,-795,0,1761268520,15175.411252109996,138.22138491000078,50712.808205760004 2025-10-24,01:15:22.000,297,11067612,-795,0,1761268521,15175.36409794,138.35531838000315,50712.78025728001 2025-10-24,01:15:23.000,297,11067610,-795,0,1761268522,15175.350625319996,138.36941664000187,50712.75230880001 2025-10-24,01:15:24.000,297,11067525,-795,0,1761268523,15175.26305329,138.41876055000466,50712.773270159996 2025-10-24,01:15:25.000,297,11067601,-795,0,1761268524,15175.2024265,138.43285881000338,50712.710386080005 2025-10-24,01:15:26.000,297,11067517,-795,0,1761268525,15175.13506339999,138.4469570700021,50712.773270159996 2025-10-24,01:15:27.000,297,11067668,-755,0,1761268526,15175.11485446999,138.5456448900004,50712.78025728001 2025-10-24,01:15:28.000,297,11067550,-795,0,1761268527,15175.108118159995,138.55269401999976,50712.808205760004 2025-10-24,01:15:29.000,297,11067602,-795,0,1761268528,15175.087909229995,138.6090870600019,50712.773270159996 2025-10-24,01:15:30.000,297,11067629,-795,0,1761268529,15174.986864579994,138.6443327099987,50712.710386080005 2025-10-24,01:15:31.000,297,11067571,-795,0,1761268530,15175.0003372,138.68662749000214,50712.773270159996 2025-10-24,01:15:32.000,297,11067600,-795,0,1761268531,15174.966655649994,138.6936766200015,50712.808205760004 2025-10-24,01:15:33.000,297,11067638,-795,0,1761268532,15174.959919339999,138.70777488000022,50712.78025728001 2025-10-24,01:15:34.000,297,11067613,-795,0,1761268533,15174.858874689999,138.7923644399998,50712.81519288 2025-10-24,01:15:35.000,297,11067531,-795,0,1761268534,15174.804984209994,138.8417083500026,50712.808205760004 2025-10-24,01:15:36.000,297,11067595,-795,0,1761268535,15174.784775279993,138.9051505200041,50712.83615424 2025-10-24,01:15:37.000,297,11067527,-795,0,1761268536,15174.751093729988,138.9544944299996,50712.74532168 2025-10-24,01:15:38.000,297,11067606,-795,0,1761268537,15174.643312769993,139.01088747000176,50712.759295920005 2025-10-24,01:15:39.000,297,11067576,-795,0,1761268538,15174.575949669997,139.04613311999856,50712.759295920005 2025-10-24,01:15:40.000,297,11067641,-795,0,1761268539,15174.528795500002,139.088427900002,50712.75230880001 2025-10-24,01:15:41.000,297,11067600,-795,0,1761268540,15174.474905019997,139.18006659000093,50712.808205760004 2025-10-24,01:15:42.000,297,11067589,-795,0,1761268541,15174.427750850002,139.19416484999965,50712.85012848001 2025-10-24,01:15:43.000,297,11067602,-795,0,1761268542,15174.414278229997,139.3140000600033,50712.85012848001 2025-10-24,01:15:44.000,297,11067545,-795,0,1761268543,15174.306497270001,139.27875440999924,50712.82218000001 2025-10-24,01:15:45.000,297,11067605,-795,0,1761268544,15174.333442509997,139.36334396999882,50712.79423152 2025-10-24,01:15:46.000,297,11067640,-795,0,1761268545,15174.252606789996,139.37744223000482,50712.8571156 2025-10-24,01:15:47.000,297,11067534,-795,0,1761268546,15174.232397859996,139.4479335299984,50712.81519288 2025-10-24,01:15:48.000,297,11067578,-795,0,1761268547,15174.11788058999,139.50432657000056,50712.80121864001 2025-10-24,01:15:49.000,297,11067611,-795,0,1761268548,15174.10440797,139.532523089998,50712.7872444 2025-10-24,01:15:50.000,297,11067624,-795,0,1761268549,15174.030308559995,139.63826004000293,50712.75230880001 2025-10-24,01:15:51.000,297,11067512,-795,0,1761268550,15173.9225276,139.6453091700023,50712.85012848001 2025-10-24,01:15:52.000,297,11067484,-795,0,1761268551,15173.9225276,139.70170221000444,50712.84314136 2025-10-24,01:15:53.000,297,11067575,-795,0,1761268552,15173.828219259995,139.7087513400038,50712.773270159996 2025-10-24,01:15:54.000,297,11067537,-795,0,1761268553,15173.79453770999,139.77924264000467,50712.73134744001 2025-10-24,01:15:55.000,297,11067494,-795,0,1761268554,15173.78106509,139.8567830700049,50712.759295920005 2025-10-24,01:15:56.000,297,11067716,-795,0,1761268555,15173.71370198999,139.8567830700049,50712.79423152 2025-10-24,01:15:57.000,297,11067462,-795,0,1761268556,15173.686756749994,139.94137263000448,50712.808205760004 2025-10-24,01:15:58.000,297,11067607,-795,0,1761268557,15173.572239479989,139.99071654,50712.76628304 2025-10-24,01:15:59.000,297,11067462,-795,0,1761268558,15173.518348999998,140.0048147999987,50712.81519288 2025-10-24,01:16:00.000,297,11067640,-795,0,1761268559,15173.464458519993,140.04006045000278,50712.82218000001 2025-10-24,01:16:01.000,297,11067577,-795,0,1761268560,15173.410568040003,140.1035026200043,50712.88506408 2025-10-24,01:16:02.000,297,11067500,-795,0,1761268561,15173.349941250002,140.14579740000045,50712.91301256 2025-10-24,01:16:03.000,297,11067535,-795,0,1761268562,15173.349941250002,140.17399391999788,50712.8571156 2025-10-24,01:16:04.000,297,11067536,-795,0,1761268563,15173.275841839997,140.25858348000475,50712.84314136 2025-10-24,01:16:05.000,297,11067588,-795,0,1761268564,15173.221951359992,140.2515343499981,50712.87108984001 2025-10-24,01:16:06.000,297,11067538,-795,0,1761268565,15173.228687670002,140.3008782600009,50712.81519288 2025-10-24,01:16:07.000,297,11067423,-795,0,1761268566,15173.127643020001,140.3361239099977,50712.95493528 2025-10-24,01:16:08.000,297,11067543,-795,0,1761268567,15173.100697779992,140.42776260000392,50712.84314136 2025-10-24,01:16:09.000,297,11067602,-795,0,1761268568,15173.093961469996,140.42071347000456,50712.8920512 2025-10-24,01:16:10.000,297,11067651,-795,0,1761268569,15173.040070989991,140.4630082500007,50712.829167120006 2025-10-24,01:16:11.000,297,11067593,-795,0,1761268570,15172.999653129991,140.49120476999815,50712.90602544 2025-10-24,01:16:12.000,297,11067553,-795,0,1761268571,15172.939026339991,140.4841556399988,50712.878076960005 2025-10-24,01:16:13.000,297,11067499,-795,0,1761268572,15172.891872169996,140.50530303000414,50712.8920512 2025-10-24,01:16:14.000,297,11067508,-795,0,1761268573,15172.790827519995,140.60399085000245,50712.85012848001 2025-10-24,01:16:15.000,297,11067561,-795,0,1761268574,15172.73693703999,140.60399085000245,50712.9619224 2025-10-24,01:16:16.000,297,11067544,-795,0,1761268575,15172.730200729995,140.6462856299986,50712.91301256 2025-10-24,01:16:17.000,297,11067452,-795,0,1761268576,15172.72346442,140.7097278000001,50712.91301256 2025-10-24,01:16:18.000,297,11067498,-795,0,1761268577,15172.59547452999,140.8225138800044,50712.79423152 2025-10-24,01:16:19.000,297,11067542,-795,0,1761268578,15172.588738219994,140.84366127000249,50712.83615424 2025-10-24,01:16:20.000,297,11067605,-795,0,1761268579,15172.541584049999,140.80136648999905,50712.90602544 2025-10-24,01:16:21.000,297,11067538,-795,0,1761268580,15172.521375119999,140.83661214000313,50712.878076960005 2025-10-24,01:16:22.000,297,11067521,-795,0,1761268581,15172.400121539999,140.90005431000463,50712.83615424 2025-10-24,01:16:23.000,297,11067523,-795,0,1761268582,15172.352967369989,141.01988952000102,50712.91301256 2025-10-24,01:16:24.000,297,11067582,-795,0,1761268583,15172.366439989994,140.98464387000422,50712.81519288 2025-10-24,01:16:25.000,297,11067582,-795,0,1761268584,15172.218241169998,141.01988952000102,50712.79423152 2025-10-24,01:16:26.000,297,11067601,-795,0,1761268585,15172.130669140002,141.1044790800006,50712.72436032 2025-10-24,01:16:27.000,297,11067578,-795,0,1761268586,15172.096987589997,141.14677386000403,50712.773270159996 2025-10-24,01:16:28.000,297,11067549,-795,0,1761268587,15172.036360799997,141.1679212500021,50712.79423152 2025-10-24,01:16:29.000,297,11067640,-795,0,1761268588,15171.955525079997,141.2666090700004,50712.76628304 2025-10-24,01:16:30.000,297,11067562,-795,0,1761268589,15171.894898289996,141.2877564599985,50712.74532168 2025-10-24,01:16:31.000,297,11067535,-795,0,1761268590,15171.847744120001,141.2877564599985,50712.84314136 2025-10-24,01:16:32.000,297,11067621,-795,0,1761268591,15171.753435779996,141.30185472000448,50712.76628304 2025-10-24,01:16:33.000,297,11067598,-715,0,1761268592,15171.70628161,141.42873906000023,50712.81519288 2025-10-24,01:16:34.000,297,11067639,-795,0,1761268593,15171.652391129996,141.44283731999894,50712.83615424 2025-10-24,01:16:35.000,297,11067523,-795,0,1761268594,15171.65912743999,141.3793951500047,50712.84314136 2025-10-24,01:16:36.000,297,11067736,-795,0,1761268595,15171.59850064999,141.4639847100043,50712.7872444 2025-10-24,01:16:37.000,297,11067529,-795,0,1761268596,15171.51766492999,141.54857427000388,50712.81519288 2025-10-24,01:16:38.000,297,11067600,-795,0,1761268597,15171.470510759995,141.5133286199998,50712.70339896001 2025-10-24,01:16:39.000,297,11067573,-795,0,1761268598,15171.39641134999,141.55562340000324,50712.759295920005 2025-10-24,01:16:40.000,297,11067544,-795,0,1761268599,15171.40314766,141.57677079000132,50712.69641184 2025-10-24,01:16:41.000,297,11067558,-795,0,1761268600,15171.3627298,141.58381992000068,50712.73134744001 2025-10-24,01:16:42.000,297,11067594,-795,0,1761268601,15171.27515776999,141.52037774999917,50712.75230880001 2025-10-24,01:16:43.000,297,11067599,-795,0,1761268602,15171.234739909989,141.59086905000004,50712.78025728001 2025-10-24,01:16:44.000,297,11067512,-795,0,1761268603,15171.228003599994,141.66840948000026,50712.68243760001 2025-10-24,01:16:45.000,297,11067670,-795,0,1761268604,15171.093277399988,141.7600481699992,50712.68942472 2025-10-24,01:16:46.000,297,11067529,-795,0,1761268605,15171.066332159993,141.76709729999857,50712.68243760001 2025-10-24,01:16:47.000,297,11067479,-795,0,1761268606,15171.066332159993,141.78119556000456,50712.63352776001 2025-10-24,01:16:48.000,297,11067519,-795,0,1761268607,15171.019177989998,141.78824469000392,50712.70339896001 2025-10-24,01:16:49.000,297,11067632,-795,0,1761268608,15170.972023820003,141.8587359900048,50712.68942472 2025-10-24,01:16:50.000,297,11067581,-795,0,1761268609,15170.985496439993,141.92922728999838,50712.661476240006 2025-10-24,01:16:51.000,297,11067605,-795,0,1761268610,15170.931605960002,141.96447294000245,50712.605579279996 2025-10-24,01:16:52.000,297,11067515,-795,0,1761268611,15170.870979170002,141.9080799000003,50712.661476240006 2025-10-24,01:16:53.000,297,11067535,-795,0,1761268612,15170.850770240002,141.97857120000117,50712.61256640001 2025-10-24,01:16:54.000,297,11067588,-795,0,1761268613,15170.810352380002,142.03496424000332,50712.58461792001 2025-10-24,01:16:55.000,297,11067597,-795,0,1761268614,15170.776670829997,142.04906250000204,50712.661476240006 2025-10-24,01:16:56.000,297,11067602,-795,0,1761268615,15170.756461899997,142.08430814999883,50712.57064368 2025-10-24,01:16:57.000,297,11067491,-795,0,1761268616,15170.702571419992,142.1054555400042,50712.5776308 2025-10-24,01:16:58.000,297,11067562,-795,0,1761268617,15170.682362489992,142.2041433600025,50712.53570808001 2025-10-24,01:16:59.000,297,11067600,-795,0,1761268618,15170.648680940001,142.2041433600025,50712.51474672001 2025-10-24,01:17:00.000,297,11067518,-795,0,1761268619,15170.588054150001,142.1829959700044,50712.52173384 2025-10-24,01:17:01.000,297,11067620,-795,0,1761268620,15170.56784522,142.267585530004,50712.472824000004 2025-10-24,01:17:02.000,297,11067567,-795,0,1761268621,15170.574581529996,142.26053640000464,50712.472824000004 2025-10-24,01:17:03.000,297,11067552,-795,0,1761268622,15170.581317839991,142.28168379000272,50712.50077248 2025-10-24,01:17:04.000,297,11067638,-795,0,1761268623,15170.581317839991,142.33807683000487,50712.45186264 2025-10-24,01:17:05.000,297,11067603,-795,0,1761268624,15170.56784522,142.33807683000487,50712.45884976 2025-10-24,01:17:06.000,297,11067573,-795,0,1761268625,15170.56784522,142.33102769999823,50712.53570808001 2025-10-24,01:17:07.000,297,11067542,-795,0,1761268626,15170.520691049991,142.34512596000422,50712.39596568001 2025-10-24,01:17:08.000,297,11067551,-795,0,1761268627,15170.46680057,142.34512596000422,50712.437888399996 2025-10-24,01:17:09.000,297,11067608,-795,0,1761268628,15170.50721843,142.39446986999974,50712.38199144 2025-10-24,01:17:10.000,297,11067518,-795,0,1761268629,15170.46680057,142.39446986999974,50712.36103008 2025-10-24,01:17:11.000,297,11067610,-795,0,1761268630,15170.46680057,142.42266639000445,50712.34705584001 2025-10-24,01:17:12.000,297,11067612,-795,0,1761268631,15170.4870095,142.4649611700006,50712.34006872 2025-10-24,01:17:13.000,297,11067599,-795,0,1761268632,15170.433119019996,142.48610855999868,50712.375004320005 2025-10-24,01:17:14.000,297,11067534,-795,0,1761268633,15170.42638271,142.43676465000317,50712.27718464001 2025-10-24,01:17:15.000,297,11067632,-795,0,1761268634,15170.35901960999,142.42266639000445,50712.3330816 2025-10-24,01:17:16.000,297,11067621,-795,0,1761268635,15170.34554699,142.49315768999804,50712.29115888 2025-10-24,01:17:17.000,297,11067604,-795,0,1761268636,15170.372492229995,142.50020682000468,50712.31212024 2025-10-24,01:17:18.000,297,11067603,-795,0,1761268637,15170.332074369995,142.5143050800034,50712.29115888 2025-10-24,01:17:19.000,297,11067582,-795,0,1761268638,15170.311865439995,142.47905942999932,50712.256223280005 2025-10-24,01:17:20.000,297,11067625,-795,0,1761268639,15170.29839281999,142.50725595000404,50712.22827480001 2025-10-24,01:17:21.000,297,11067605,-795,0,1761268640,15170.27818388999,142.49315768999804,50712.20032632001 2025-10-24,01:17:22.000,297,11067560,-795,0,1761268641,15170.271447579995,142.50725595000404,50712.305133120004 2025-10-24,01:17:23.000,297,11067586,-795,0,1761268642,15170.271447579995,142.52135421000276,50712.24923616001 2025-10-24,01:17:24.000,297,11067576,-795,0,1761268643,15170.26471127,142.55659985999955,50712.23526192 2025-10-24,01:17:25.000,297,11067558,-795,0,1761268644,15170.24450234,142.50020682000468,50712.3330816 2025-10-24,01:17:26.000,297,11067585,-795,0,1761268645,15170.231029719995,142.47905942999932,50712.24923616001 2025-10-24,01:17:27.000,297,11067569,-795,0,1761268646,15170.20408448,142.54250160000083,50712.270197519996 2025-10-24,01:17:28.000,297,11067637,-795,0,1761268647,15170.190611859995,142.48610855999868,50712.270197519996 2025-10-24,01:17:29.000,297,11067650,-795,0,1761268648,15170.22429341,142.55659985999955,50712.21430056 2025-10-24,01:17:30.000,297,11067586,-795,0,1761268649,15170.109776139994,142.50020682000468,50712.23526192 2025-10-24,01:17:31.000,297,11067562,-795,0,1761268650,15170.129985069994,142.58479638000426,50712.15141648001 2025-10-24,01:17:32.000,297,11067626,-795,0,1761268651,15170.129985069994,142.59889464000298,50712.18635208 2025-10-24,01:17:33.000,297,11067637,-795,0,1761268652,15170.09630351999,142.62709116000042,50712.23526192 2025-10-24,01:17:34.000,297,11067525,-795,0,1761268653,15170.089567209994,142.64118941999914,50712.15141648001 2025-10-24,01:17:35.000,297,11067510,-795,0,1761268654,15170.062621969999,142.6482385499985,50712.18635208 2025-10-24,01:17:36.000,297,11067570,-795,0,1761268655,15170.05588565999,142.6623368100045,50712.17237784 2025-10-24,01:17:37.000,297,11067622,-795,0,1761268656,15170.015467799989,142.69053333000193,50712.14442936 2025-10-24,01:17:38.000,297,11067584,-795,0,1761268657,15169.995258869989,142.68348420000257,50712.137442240004 2025-10-24,01:17:39.000,297,11067596,-795,0,1761268658,15169.954841009989,142.69053333000193,50712.207313440005 2025-10-24,01:17:40.000,297,11067542,-795,0,1761268659,15169.907686839993,142.73282810999808,50712.158403600006 2025-10-24,01:17:41.000,297,11067605,-795,0,1761268660,15169.914423149989,142.73282810999808,50712.28417176 2025-10-24,01:17:42.000,297,11067456,-795,0,1761268661,15169.826851119993,142.73987724000472,50712.21430056 2025-10-24,01:17:43.000,297,11067593,-795,0,1761268662,15169.806642189993,142.80331940999895,50712.23526192 2025-10-24,01:17:44.000,297,11067607,-795,0,1761268663,15169.793169569988,142.81741766999767,50712.16539072 2025-10-24,01:17:45.000,297,11067553,-795,0,1761268664,15169.840323739998,142.88790896999853,50712.102506639996 2025-10-24,01:17:46.000,297,11067635,-795,0,1761268665,15169.712333850002,142.85266332000174,50712.21430056 2025-10-24,01:17:47.000,297,11067666,-795,0,1761268666,15169.746015399993,142.8949580999979,50712.11648088 2025-10-24,01:17:48.000,297,11067622,-795,0,1761268667,15169.692124920002,142.94430201000068,50712.17936496001 2025-10-24,01:17:49.000,297,11067606,-795,0,1761268668,15169.719070159998,142.8949580999979,50712.15141648001 2025-10-24,01:17:50.000,297,11067645,-795,0,1761268669,15169.692124920002,142.94430201000068,50712.16539072 2025-10-24,01:17:51.000,297,11067635,-795,0,1761268670,15169.624761819992,142.96544939999876,50712.15141648001 2025-10-24,01:17:52.000,297,11067552,-795,0,1761268671,15169.530453480002,143.06413722000434,50712.0535968 2025-10-24,01:17:53.000,297,11067615,-795,0,1761268672,15169.496771929997,143.09233374000178,50712.08154528001 2025-10-24,01:17:54.000,297,11067578,-795,0,1761268673,15169.476562999997,143.05003895999835,50712.0535968 2025-10-24,01:17:55.000,297,11067570,-795,0,1761268674,15169.490035620001,143.08528461000242,50712.0186612 2025-10-24,01:17:56.000,297,11067596,-795,0,1761268675,15169.409199900001,143.15577591000329,50712.02564832 2025-10-24,01:17:57.000,297,11067584,-795,0,1761268676,15169.422672519991,143.1064320000005,50712.123468 2025-10-24,01:17:58.000,297,11067545,-795,0,1761268677,15169.341836799991,143.16282504000264,50712.123468 2025-10-24,01:17:59.000,297,11067599,-795,0,1761268678,15169.382254659991,143.2544637300016,50712.102506639996 2025-10-24,01:18:00.000,297,11067623,-795,0,1761268679,15169.26773739,143.24036547000287,50712.0535968 2025-10-24,01:18:01.000,297,11067632,-795,0,1761268680,15169.234055839996,143.21216894999816,50712.06058392001 2025-10-24,01:18:02.000,297,11067627,-795,0,1761268681,15169.18690167,143.26151286000095,50712.088532400005 2025-10-24,01:18:03.000,297,11067585,-795,0,1761268682,15169.16669274,143.33905329000117,50712.11648088 2025-10-24,01:18:04.000,297,11067576,-795,0,1761268683,15169.11953856999,143.3672498099986,50712.04660968 2025-10-24,01:18:05.000,297,11067656,-795,0,1761268684,15169.133011189995,143.4165937200014,50712.102506639996 2025-10-24,01:18:06.000,297,11067608,-795,0,1761268685,15169.072384399995,143.42364285000076,50712.15141648001 2025-10-24,01:18:07.000,297,11067610,-795,0,1761268686,15169.05891177999,143.47298676000355,50712.09551952 2025-10-24,01:18:08.000,297,11067650,-795,0,1761268687,15168.97807605999,143.45888850000483,50712.04660968 2025-10-24,01:18:09.000,297,11067672,-795,0,1761268688,15168.930921889994,143.53642892999778,50712.11648088 2025-10-24,01:18:10.000,297,11067558,-795,0,1761268689,15168.883767719999,143.5646254500025,50712.102506639996 2025-10-24,01:18:11.000,297,11067626,-795,0,1761268690,15168.90397665,143.5152815399997,50712.102506639996 2025-10-24,01:18:12.000,297,11067607,-795,0,1761268691,15168.843349859999,143.58577284000057,50712.06058392001 2025-10-24,01:18:13.000,297,11067602,-795,0,1761268692,15168.823140929999,143.63511675000336,50712.1933392 2025-10-24,01:18:14.000,297,11067560,-795,0,1761268693,15168.722096279998,143.64921501000208,50712.123468 2025-10-24,01:18:15.000,297,11067628,-795,0,1761268694,15168.681678419998,143.69150978999824,50712.088532400005 2025-10-24,01:18:16.000,297,11067657,-795,0,1761268695,15168.661469489998,143.71970631000295,50712.04660968 2025-10-24,01:18:17.000,297,11067608,-795,0,1761268696,15168.621051629998,143.70560805000423,50711.98372560001 2025-10-24,01:18:18.000,297,11067549,-795,0,1761268697,15168.573897459988,143.71970631000295,50712.01167408001 2025-10-24,01:18:19.000,297,11067599,-795,0,1761268698,15168.580633769998,143.75495195999974,50712.0535968 2025-10-24,01:18:20.000,297,11067604,-795,0,1761268699,15168.506534359993,143.86068891000468,50712.06058392001 2025-10-24,01:18:21.000,297,11067670,-795,0,1761268700,15168.466116499992,143.8465906499987,50712.137442240004 2025-10-24,01:18:22.000,297,11067690,-795,0,1761268701,15168.439171259997,143.94527847000427,50711.99769984 2025-10-24,01:18:23.000,297,11067649,-795,0,1761268702,15168.405489709992,143.94527847000427,50712.06757104 2025-10-24,01:18:24.000,297,11067644,-795,0,1761268703,15168.338126609997,143.96642586000235,50712.03263544001 2025-10-24,01:18:25.000,297,11067633,-795,0,1761268704,15168.270763510001,143.98757325000042,50712.06757104 2025-10-24,01:18:26.000,297,11067558,-795,0,1761268705,15168.250554580001,144.11445759000344,50712.0535968 2025-10-24,01:18:27.000,297,11067545,-795,0,1761268706,15168.176455169996,144.02986803000385,50712.00468696 2025-10-24,01:18:28.000,297,11067653,-795,0,1761268707,15168.115828379996,144.08626106999873,50712.01167408001 2025-10-24,01:18:29.000,297,11067608,-795,0,1761268708,15168.102355759991,144.16380149999895,50711.990712720006 2025-10-24,01:18:30.000,297,11067572,-795,0,1761268709,15168.00804742,144.14970324000024,50711.85795744 2025-10-24,01:18:31.000,297,11067630,-795,0,1761268710,15168.04846528,144.14970324000024,50711.91385440001 2025-10-24,01:18:32.000,297,11067629,-795,0,1761268711,15168.02152003999,144.19904715000303,50711.95577712 2025-10-24,01:18:33.000,297,11067648,-795,0,1761268712,15168.00131110999,144.23429279999982,50711.89988016 2025-10-24,01:18:34.000,297,11067552,-795,0,1761268713,15167.994574799995,144.24839105999854,50711.95577712 2025-10-24,01:18:35.000,297,11067557,-795,0,1761268714,15167.94068431999,144.22724367000046,50711.90686728 2025-10-24,01:18:36.000,297,11067537,-795,0,1761268715,15167.94068431999,144.24134192999918,50712.00468696 2025-10-24,01:18:37.000,297,11067617,-795,0,1761268716,15167.88679384,144.32593148999877,50711.969751360004 2025-10-24,01:18:38.000,297,11067561,-795,0,1761268717,15167.893530149995,144.3047841000007,50711.92782864 2025-10-24,01:18:39.000,297,11067637,-795,0,1761268718,15167.84637598,144.31183323000005,50711.95577712 2025-10-24,01:18:40.000,297,11067592,-795,0,1761268719,15167.84637598,144.403471919999,50711.89289304001 2025-10-24,01:18:41.000,297,11067658,-795,0,1761268720,15167.86658491,144.4175701799977,50711.8789188 2025-10-24,01:18:42.000,297,11067721,-795,0,1761268721,15167.78574919,144.4175701799977,50711.94879 2025-10-24,01:18:43.000,297,11067577,-795,0,1761268722,15167.75880394999,144.42461931000435,50711.91385440001 2025-10-24,01:18:44.000,297,11067613,-795,0,1761268723,15167.76554026,144.42461931000435,50712.06058392001 2025-10-24,01:18:45.000,297,11067588,-795,0,1761268724,15167.74533133,144.48806147999858,50711.95577712 2025-10-24,01:18:46.000,297,11067534,-795,0,1761268725,15167.73859501999,144.45986496000114,50711.920841520005 2025-10-24,01:18:47.000,297,11067557,-795,0,1761268726,15167.77901287999,144.53740539000137,50711.89988016 2025-10-24,01:18:48.000,297,11067564,-795,0,1761268727,15167.731858709994,144.5162580000033,50711.990712720006 2025-10-24,01:18:49.000,297,11067614,-795,0,1761268728,15167.7251224,144.5656019099988,50711.95577712 2025-10-24,01:18:50.000,297,11067585,-795,0,1761268729,15167.664495609999,144.59379843000352,50711.990712720006 2025-10-24,01:18:51.000,297,11067631,-795,0,1761268730,15167.67796822999,144.65724059999775,50711.92782864 2025-10-24,01:18:52.000,297,11067606,-795,0,1761268731,15167.71838608999,144.64314233999903,50711.94180288001 2025-10-24,01:18:53.000,297,11067711,-795,0,1761268732,15167.61734143999,144.72068276999926,50711.934815759996 2025-10-24,01:18:54.000,297,11067612,-795,0,1761268733,15167.597132509989,144.62199495000095,50711.96276424001 2025-10-24,01:18:55.000,297,11067600,-795,0,1761268734,15167.630814059994,144.68543712000246,50711.89988016 2025-10-24,01:18:56.000,297,11067594,-795,0,1761268735,15167.603868819999,144.78412494000077,50711.81603472001 2025-10-24,01:18:57.000,297,11067556,-795,0,1761268736,15167.603868819999,144.8123214599982,50711.871931680005 2025-10-24,01:18:58.000,297,11067596,-795,0,1761268737,15167.603868819999,144.78412494000077,50711.83000896 2025-10-24,01:18:59.000,297,11067627,-795,0,1761268738,15167.570187269994,144.9251075400025,50711.91385440001 2025-10-24,01:19:00.000,297,11067607,-795,0,1761268739,15167.462406309998,144.77002668000205,50711.91385440001 2025-10-24,01:19:01.000,297,11067567,-795,0,1761268740,15167.496087859989,144.8757636299997,50711.94180288001 2025-10-24,01:19:02.000,297,11067585,-795,0,1761268741,15167.448933689993,144.9251075400025,50711.8090476 2025-10-24,01:19:03.000,297,11067594,-795,0,1761268742,15167.442197379998,144.96740231999866,50711.84398320001 2025-10-24,01:19:04.000,297,11067589,-795,0,1761268743,15167.421988449998,144.94625493000058,50711.871931680005 2025-10-24,01:19:05.000,297,11067560,-795,0,1761268744,15167.401779519998,145.00264797000273,50711.86494456001 2025-10-24,01:19:06.000,297,11067569,-795,0,1761268745,15167.374834279988,145.06609014000423,50711.83699608 2025-10-24,01:19:07.000,297,11067590,-795,0,1761268746,15167.395043209988,145.03789361999952,50711.802060480004 2025-10-24,01:19:08.000,297,11067591,-795,0,1761268747,15167.320943799998,145.09428666000167,50711.92782864 2025-10-24,01:19:09.000,297,11067586,-795,0,1761268748,15167.327680109993,145.12953230999847,50711.85795744 2025-10-24,01:19:10.000,297,11067526,-795,0,1761268749,15167.287262249993,145.19297447999998,50711.8090476 2025-10-24,01:19:11.000,297,11067643,-795,0,1761268750,15167.233371770002,145.2070727399987,50711.86494456001 2025-10-24,01:19:12.000,297,11067629,-795,0,1761268751,15167.179481289997,145.22822013000405,50711.79507336001 2025-10-24,01:19:13.000,297,11067561,-795,0,1761268752,15167.186217599992,145.17887622000126,50711.8090476 2025-10-24,01:19:14.000,297,11067561,-795,0,1761268753,15167.179481289997,145.2705149100002,50711.78109912 2025-10-24,01:19:15.000,297,11067552,-795,0,1761268754,15167.172744980002,145.34805534000043,50711.71821504 2025-10-24,01:19:16.000,297,11067514,-715,0,1761268755,15167.132327120002,145.27756403999956,50711.85795744 2025-10-24,01:19:17.000,297,11067530,-795,0,1761268756,15167.098645569997,145.34100621000107,50711.76013776 2025-10-24,01:19:18.000,297,11067596,-795,0,1761268757,15167.078436639997,145.34805534000043,50711.78808624 2025-10-24,01:19:19.000,297,11067533,-795,0,1761268758,15167.125590809992,145.34805534000043,50711.73218928 2025-10-24,01:19:20.000,297,11067482,-795,0,1761268759,15167.091909260002,145.43969402999937,50711.72520216001 2025-10-24,01:19:21.000,297,11067569,-795,0,1761268760,15167.058227709997,145.4326449,50711.69725368001 2025-10-24,01:19:22.000,297,11067611,-795,0,1761268761,15167.031282470001,145.48903794000216,50711.77411200001 2025-10-24,01:19:23.000,297,11067595,-795,0,1761268762,15167.011073540001,145.47493968000344,50711.7391764 2025-10-24,01:19:24.000,297,11067589,-795,0,1761268763,15167.024546159992,145.53133271999832,50711.77411200001 2025-10-24,01:19:25.000,297,11067579,-755,0,1761268764,15166.950446750001,145.55952924000303,50711.64834384001 2025-10-24,01:19:26.000,297,11067540,-795,0,1761268765,15166.903292579991,145.60182401999919,50711.6693052 2025-10-24,01:19:27.000,297,11067554,-795,0,1761268766,15166.883083649991,145.57362750000175,50711.753150640005 2025-10-24,01:19:28.000,297,11067599,-795,0,1761268767,15166.88981996,145.65821706000133,50711.72520216001 2025-10-24,01:19:29.000,297,11067555,-795,0,1761268768,15166.88981996,145.65821706000133,50711.73218928 2025-10-24,01:19:30.000,297,11067593,-795,0,1761268769,15166.84266578999,145.7287083600022,50711.704240800005 2025-10-24,01:19:31.000,297,11067557,-795,0,1761268770,15166.82245685999,145.60887314999854,50711.8090476 2025-10-24,01:19:32.000,297,11067512,-795,0,1761268771,15166.78877531,145.7287083600022,50711.634369600004 2025-10-24,01:19:33.000,297,11067724,-795,0,1761268772,15166.734884829995,145.65116793000198,50711.76013776 2025-10-24,01:19:34.000,297,11067570,-795,0,1761268773,15166.76856638,145.70756097000412,50711.767124879996 2025-10-24,01:19:35.000,297,11067550,-795,0,1761268774,15166.70120327999,145.77100313999836,50711.74616352001 2025-10-24,01:19:36.000,297,11067522,-795,0,1761268775,15166.70120327999,145.77805226999772,50711.76013776 2025-10-24,01:19:37.000,297,11067612,-795,0,1761268776,15166.613631249995,145.8273961800005,50711.73218928 2025-10-24,01:19:38.000,297,11067596,-795,0,1761268777,15166.62710387,145.8273961800005,50711.61340824 2025-10-24,01:19:39.000,297,11067536,-795,0,1761268778,15166.62036755999,145.85559269999794,50711.73218928 2025-10-24,01:19:40.000,297,11067579,-795,0,1761268779,15166.532795529994,145.8132979200018,50711.68327944 2025-10-24,01:19:41.000,297,11067564,-795,0,1761268780,15166.553004459995,145.84854356999858,50711.71122792 2025-10-24,01:19:42.000,297,11067537,-795,0,1761268781,15166.53953183999,145.95428052000352,50711.71122792 2025-10-24,01:19:43.000,297,11067517,-795,0,1761268782,15166.553004459995,145.9260839999988,50711.79507336001 2025-10-24,01:19:44.000,297,11067568,-795,0,1761268783,15166.465432429999,145.96132965000288,50711.802060480004 2025-10-24,01:19:45.000,297,11067658,-795,0,1761268784,15166.411541949994,145.96837878000224,50711.753150640005 2025-10-24,01:19:46.000,297,11067578,-795,0,1761268785,15166.411541949994,145.99657529999968,50711.71122792 2025-10-24,01:19:47.000,297,11067588,-795,0,1761268786,15166.377860399989,146.03182095000375,50711.72520216001 2025-10-24,01:19:48.000,297,11067656,-795,0,1761268787,15166.323969919998,146.05296834000183,50711.69725368001 2025-10-24,01:19:49.000,297,11067658,-795,0,1761268788,15166.263343129998,146.13050877000205,50711.6693052 2025-10-24,01:19:50.000,297,11067457,-795,0,1761268789,15166.323969919998,146.10936138000397,50711.634369600004 2025-10-24,01:19:51.000,297,11067543,-795,0,1761268790,15166.263343129998,146.15165616000013,50711.81603472001 2025-10-24,01:19:52.000,297,11067597,-795,0,1761268791,15166.229661579993,146.16575441999885,50711.79507336001 2025-10-24,01:19:53.000,297,11067578,-795,0,1761268792,15166.195980029988,146.22919659000036,50711.72520216001 2025-10-24,01:19:54.000,297,11067625,-795,0,1761268793,15166.169034789993,146.25034397999843,50711.704240800005 2025-10-24,01:19:55.000,297,11067523,-795,0,1761268794,15166.162298479998,146.2573931099978,50711.704240800005 2025-10-24,01:19:56.000,297,11067547,-795,0,1761268795,15166.121880619998,146.33493353999802,50711.66231808 2025-10-24,01:19:57.000,297,11067586,-795,0,1761268796,15166.142089549998,146.36313006000273,50711.6693052 2025-10-24,01:19:58.000,297,11067564,-795,0,1761268797,15166.054517520002,146.36313006000273,50711.704240800005 2025-10-24,01:19:59.000,297,11067590,-795,0,1761268798,15166.027572279992,146.41247396999825,50711.655330960006 2025-10-24,01:20:00.000,297,11067460,-795,0,1761268799,15166.014099660002,146.49706352999783,50711.64834384001 2025-10-24,01:20:01.000,297,11067569,-795,0,1761268800,15166.041044899997,146.51116179000383,50711.67629232001 2025-10-24,01:20:02.000,297,11067482,-795,0,1761268801,15165.973681800002,146.52526005000254,50711.62039536 2025-10-24,01:20:03.000,297,11067515,-795,0,1761268802,15165.886109769992,146.65919351999764,50711.634369600004 2025-10-24,01:20:04.000,297,11067533,-795,0,1761268803,15165.832219290001,146.77197960000194,50711.69026656 2025-10-24,01:20:05.000,297,11067487,-795,0,1761268804,15165.892846080002,146.72263568999915,50711.73218928 2025-10-24,01:20:06.000,297,11067472,-795,0,1761268805,15165.852428220001,146.77197960000194,50711.634369600004 2025-10-24,01:20:07.000,297,11067637,-795,0,1761268806,15165.832219290001,146.7296848199985,50711.64135672 2025-10-24,01:20:08.000,297,11067518,-795,0,1761268807,15165.778328809996,146.79312699000002,50711.6693052 2025-10-24,01:20:09.000,297,11067525,-795,0,1761268808,15165.717702019996,146.88476567999896,50711.6693052 2025-10-24,01:20:10.000,297,11067534,-795,0,1761268809,15165.751383570001,146.88476567999896,50711.66231808 2025-10-24,01:20:11.000,297,11067709,-795,0,1761268810,15165.744647259991,146.93410959000175,50711.71122792 2025-10-24,01:20:12.000,297,11067484,-795,0,1761268811,15165.704229399991,146.9270604600024,50711.68327944 2025-10-24,01:20:13.000,297,11067575,-795,0,1761268812,15165.663811539991,146.98345350000454,50711.74616352001 2025-10-24,01:20:14.000,297,11067531,-795,0,1761268813,15165.56276688999,146.9764043699979,50711.66231808 2025-10-24,01:20:15.000,297,11067594,-795,0,1761268814,15165.535821649995,147.05394479999813,50711.74616352001 2025-10-24,01:20:16.000,297,11067611,-795,0,1761268815,15165.46845855,147.0891904500022,50711.62738248001 2025-10-24,01:20:17.000,297,11067504,-795,0,1761268816,15165.46172223999,147.10328871000092,50711.72520216001 2025-10-24,01:20:18.000,297,11067504,-795,0,1761268817,15165.46172223999,147.13148522999836,50711.81603472001 2025-10-24,01:20:19.000,297,11067524,-795,0,1761268818,15165.42130437999,147.18082914000115,50711.77411200001 2025-10-24,01:20:20.000,297,11067630,-795,0,1761268819,15165.353941279995,147.25132044000202,50711.67629232001 2025-10-24,01:20:21.000,297,11067498,-795,0,1761268820,15165.32699604,147.22312392000458,50711.7391764 2025-10-24,01:20:22.000,297,11067466,-795,0,1761268821,15165.34720497,147.36410651999904,50711.6693052 2025-10-24,01:20:23.000,297,11067591,-795,0,1761268822,15165.333732349995,147.29361521999817,50711.66231808 2025-10-24,01:20:24.000,297,11067536,-795,0,1761268823,15165.32699604,147.30771348000417,50711.7391764 2025-10-24,01:20:25.000,297,11067490,-795,0,1761268824,15165.313523419994,147.35705738999968,50711.71821504 2025-10-24,01:20:26.000,297,11067596,-795,0,1761268825,15165.30678711,147.39230304000375,50711.72520216001 2025-10-24,01:20:27.000,297,11067570,-795,0,1761268826,15165.27984186999,147.4204995600012,50711.67629232001 2025-10-24,01:20:28.000,297,11067588,-795,0,1761268827,15165.246160319999,147.44869607999863,50711.62738248001 2025-10-24,01:20:29.000,297,11067507,-795,0,1761268828,15165.252896629994,147.46279434000462,50711.634369600004 2025-10-24,01:20:30.000,297,11067545,-795,0,1761268829,15165.246160319999,147.49099086000206,50711.536549920005 2025-10-24,01:20:31.000,297,11067524,-795,0,1761268830,15165.23942400999,147.47689260000334,50711.64834384001 2025-10-24,01:20:32.000,297,11067572,-795,0,1761268831,15165.225951389999,147.56853129000228,50711.64135672 2025-10-24,01:20:33.000,297,11067545,-795,0,1761268832,15165.19900614999,147.56148216000292,50711.67629232001 2025-10-24,01:20:34.000,297,11067612,-795,0,1761268833,15165.25963293999,147.59672780999972,50711.69026656 2025-10-24,01:20:35.000,297,11067605,-795,0,1761268834,15165.212478769994,147.63902259000315,50711.62039536 2025-10-24,01:20:36.000,297,11067521,-795,0,1761268835,15165.212478769994,147.62492433000443,50711.69026656 2025-10-24,01:20:37.000,297,11067478,-795,0,1761268836,15165.225951389999,147.62492433000443,50711.68327944 2025-10-24,01:20:38.000,297,11067585,-795,0,1761268837,15165.225951389999,147.68836649999866,50711.66231808 2025-10-24,01:20:39.000,297,11067613,-795,0,1761268838,15165.185533529999,147.70246476000466,50711.585459760005 2025-10-24,01:20:40.000,297,11067495,-795,0,1761268839,15165.21921507999,147.80820171000232,50711.634369600004 2025-10-24,01:20:41.000,297,11067492,-795,0,1761268840,15165.21921507999,147.80820171000232,50711.6693052 2025-10-24,01:20:42.000,297,11067574,-795,0,1761268841,15165.205742459999,147.81525084000168,50711.66231808 2025-10-24,01:20:43.000,297,11067540,-795,0,1761268842,15165.185533529999,147.86459475000447,50711.62039536 2025-10-24,01:20:44.000,297,11067579,-795,0,1761268843,15165.165324599999,147.89984040000127,50711.71821504 2025-10-24,01:20:45.000,297,11067543,-795,0,1761268844,15165.124906739999,147.95623344000342,50711.71122792 2025-10-24,01:20:46.000,297,11067545,-795,0,1761268845,15165.084488879998,147.9421351800047,50711.69026656 2025-10-24,01:20:47.000,297,11067530,-795,0,1761268846,15165.118170429989,148.00557734999893,50711.62039536 2025-10-24,01:20:48.000,297,11067576,-795,0,1761268847,15165.064279949998,147.99852821999957,50711.585459760005 2025-10-24,01:20:49.000,297,11067502,-795,0,1761268848,15165.084488879998,148.06901952000044,50711.68327944 2025-10-24,01:20:50.000,297,11067532,-795,0,1761268849,15165.077752569989,148.0126264799983,50711.57847264001 2025-10-24,01:20:51.000,297,11067524,-795,0,1761268850,15165.104697809998,148.09016690999852,50711.634369600004 2025-10-24,01:20:52.000,297,11067614,-795,0,1761268851,15165.071016259993,148.1042651700045,50711.599433999996 2025-10-24,01:20:53.000,297,11067494,-795,0,1761268852,15165.071016259993,148.1747564699981,50711.64135672 2025-10-24,01:20:54.000,297,11067577,-795,0,1761268853,15165.037334709988,148.13246169000195,50711.585459760005 2025-10-24,01:20:55.000,297,11067694,-795,0,1761268854,15165.077752569989,148.1747564699981,50711.64834384001 2025-10-24,01:20:56.000,297,11067630,-795,0,1761268855,15165.044071019998,148.21000212000217,50711.64135672 2025-10-24,01:20:57.000,297,11067563,-795,0,1761268856,15165.050807329993,148.2241003800009,50711.69026656 2025-10-24,01:20:58.000,297,11067521,-795,0,1761268857,15165.037334709988,148.34393559000455,50711.69725368001 2025-10-24,01:20:59.000,297,11067555,-795,0,1761268858,15165.111434119994,148.31573906999984,50711.71821504 2025-10-24,01:21:00.000,297,11067510,-795,0,1761268859,15165.097961499989,148.39327950000006,50711.68327944 2025-10-24,01:21:01.000,297,11067540,-795,0,1761268860,15165.064279949998,148.3862303700007,50711.68327944 2025-10-24,01:21:02.000,297,11067610,-795,0,1761268861,15165.077752569989,148.45672167000157,50711.585459760005 2025-10-24,01:21:03.000,297,11067553,-795,0,1761268862,15165.084488879998,148.47786905999965,50711.64834384001 2025-10-24,01:21:04.000,297,11067538,-795,0,1761268863,15165.023862089998,148.49901644999773,50711.69026656 2025-10-24,01:21:05.000,297,11067634,-795,0,1761268864,15165.050807329993,148.60475340000266,50711.68327944 2025-10-24,01:21:06.000,297,11067585,-795,0,1761268865,15165.064279949998,148.52016384000308,50711.6693052 2025-10-24,01:21:07.000,297,11067566,-795,0,1761268866,15165.064279949998,148.59065514000395,50711.73218928 2025-10-24,01:21:08.000,297,11067577,-795,0,1761268867,15165.037334709988,148.61885166000138,50711.6693052 2025-10-24,01:21:09.000,297,11067547,-795,0,1761268868,15164.943026369998,148.65409730999818,50711.54353704 2025-10-24,01:21:10.000,297,11067543,-795,0,1761268869,15164.969971609993,148.67524470000353,50711.54353704 2025-10-24,01:21:11.000,297,11067552,-795,0,1761268870,15164.969971609993,148.73868686999776,50711.64834384001 2025-10-24,01:21:12.000,297,11067591,-795,0,1761268871,15164.929553749993,148.7809816500012,50711.4946272 2025-10-24,01:21:13.000,297,11067564,-795,0,1761268872,15164.983444229998,148.83737469000334,50711.57148552 2025-10-24,01:21:14.000,297,11067590,-755,0,1761268873,15164.922817439998,148.816227299998,50711.55751128001 2025-10-24,01:21:15.000,297,11067610,-795,0,1761268874,15164.936290059988,148.88671859999886,50711.634369600004 2025-10-24,01:21:16.000,297,11067558,-795,0,1761268875,15164.855454340002,148.91491512000357,50711.634369600004 2025-10-24,01:21:17.000,297,11067568,-795,0,1761268876,15164.862190649998,148.98540642000444,50711.57847264001 2025-10-24,01:21:18.000,297,11067467,-795,0,1761268877,15164.808300169992,148.99950468000316,50711.52956280001 2025-10-24,01:21:19.000,297,11067593,-795,0,1761268878,15164.855454340002,149.06999598000402,50711.51558856 2025-10-24,01:21:20.000,297,11067628,-795,0,1761268879,15164.848718029993,149.09819250000146,50711.57148552 2025-10-24,01:21:21.000,297,11067525,-795,0,1761268880,15164.841981719997,149.11933988999954,50711.55751128001 2025-10-24,01:21:22.000,297,11067536,-795,0,1761268881,15164.761145999997,149.18278206000105,50711.43174312001 2025-10-24,01:21:23.000,297,11067589,-795,0,1761268882,15164.841981719997,149.2532733600019,50711.45969160001 2025-10-24,01:21:24.000,297,11067518,-795,0,1761268883,15164.801563859997,149.21097857999848,50711.487640080006 2025-10-24,01:21:25.000,297,11067529,-795,0,1761268884,15164.781354929997,149.21802770999784,50711.52257568 2025-10-24,01:21:26.000,297,11067593,-795,0,1761268885,15164.747673379992,149.31671553000342,50711.43174312001 2025-10-24,01:21:27.000,297,11067657,-795,0,1761268886,15164.720728139997,149.33081379000214,50711.43873024001 2025-10-24,01:21:28.000,297,11067510,-795,0,1761268887,15164.713991830002,149.3872068300043,50711.40379464 2025-10-24,01:21:29.000,297,11067580,-795,0,1761268888,15164.707255519992,149.41540335000172,50711.4946272 2025-10-24,01:21:30.000,297,11067578,-795,0,1761268889,15164.626419799992,149.42950161000044,50711.37584616 2025-10-24,01:21:31.000,297,11067607,-795,0,1761268890,15164.687046589992,149.45769812999788,50711.37584616 2025-10-24,01:21:32.000,297,11067530,-795,0,1761268891,15164.639892419997,149.4999929100013,50711.43873024001 2025-10-24,01:21:33.000,297,11067528,-795,0,1761268892,15164.599474559996,149.46474726000451,50711.39680752 2025-10-24,01:21:34.000,297,11067593,-795,0,1761268893,15164.538847769996,149.5845824700009,50711.424756 2025-10-24,01:21:35.000,297,11067508,-795,0,1761268894,15164.532111460001,149.62687725000433,50711.536549920005 2025-10-24,01:21:36.000,297,11067494,-795,0,1761268895,15164.532111460001,149.66212290000112,50711.41078176001 2025-10-24,01:21:37.000,297,11067581,-795,0,1761268896,15164.498429909996,149.66917203000048,50711.43873024001 2025-10-24,01:21:38.000,297,11067644,-795,0,1761268897,15164.458012049996,149.66212290000112,50711.43174312001 2025-10-24,01:21:39.000,297,11067538,-795,0,1761268898,15164.417594189996,149.7467124600007,50711.417768880005 2025-10-24,01:21:40.000,297,11067568,-795,0,1761268899,15164.37044002,149.7467124600007,50711.466678720004 2025-10-24,01:21:41.000,297,11067561,-795,0,1761268900,15164.38391263999,149.8313020200003,50711.466678720004 2025-10-24,01:21:42.000,297,11067571,-795,0,1761268901,15164.33002216,149.88064593000308,50711.4946272 2025-10-24,01:21:43.000,297,11067555,-795,0,1761268902,15164.28286798999,149.9299898399986,50711.41078176001 2025-10-24,01:21:44.000,297,11067558,-795,0,1761268903,15164.26265905999,149.9440881000046,50711.37584616 2025-10-24,01:21:45.000,297,11067541,-795,0,1761268904,15164.24918644,149.9440881000046,50711.417768880005 2025-10-24,01:21:46.000,297,11067623,-795,0,1761268905,15164.14814179,149.98638288000075,50711.45270448 2025-10-24,01:21:47.000,297,11067510,-795,0,1761268906,15164.12119654999,150.00753026999882,50711.43174312001 2025-10-24,01:21:48.000,297,11067578,-795,0,1761268907,15164.114460239995,150.02162853000482,50711.38982040001 2025-10-24,01:21:49.000,297,11067583,-795,0,1761268908,15164.094251309994,150.06392331000097,50711.417768880005 2025-10-24,01:21:50.000,297,11067595,-795,0,1761268909,15164.04709714,150.00753026999882,50711.487640080006 2025-10-24,01:21:51.000,297,11067520,-795,0,1761268910,15164.087515,150.09916895999777,50711.38982040001 2025-10-24,01:21:52.000,297,11067571,-795,0,1761268911,15163.99994296999,150.11326722000376,50711.38982040001 2025-10-24,01:21:53.000,297,11067567,-795,0,1761268912,15163.939316179989,150.1414637400012,50711.47366584 2025-10-24,01:21:54.000,297,11067583,-795,0,1761268913,15163.905634629999,150.12031635000312,50711.51558856 2025-10-24,01:21:55.000,297,11067611,-795,0,1761268914,15163.878689389989,150.16261112999928,50711.55052416 2025-10-24,01:21:56.000,297,11067511,-795,0,1761268915,15163.845007839998,150.15556199999992,50711.45270448 2025-10-24,01:21:57.000,297,11067539,-675,0,1761268916,15163.743963189998,150.22605330000079,50711.37584616 2025-10-24,01:21:58.000,297,11067548,-795,0,1761268917,15163.703545329998,150.24720068999886,50711.38982040001 2025-10-24,01:21:59.000,297,11067618,-795,0,1761268918,15163.696809020003,150.26129895000486,50711.38283328 2025-10-24,01:22:00.000,297,11067503,-795,0,1761268919,15163.595764370002,150.303593730001,50711.45270448 2025-10-24,01:22:01.000,297,11067558,-795,0,1761268920,15163.562082819997,150.3247411199991,50711.38982040001 2025-10-24,01:22:02.000,297,11067503,-795,0,1761268921,15163.514928650002,150.303593730001,50711.29200072001 2025-10-24,01:22:03.000,297,11067672,-795,0,1761268922,15163.461038169997,150.33179024999845,50711.31296208001 2025-10-24,01:22:04.000,297,11067586,-795,0,1761268923,15163.487983409992,150.3529376400038,50711.38982040001 2025-10-24,01:22:05.000,297,11067559,-795,0,1761268924,15163.413884000001,150.3247411199991,50711.44571736 2025-10-24,01:22:06.000,297,11067509,-795,0,1761268925,15163.326311969991,150.39523241999996,50711.39680752 2025-10-24,01:22:07.000,297,11067574,-795,0,1761268926,15163.346520899991,150.41637980999803,50711.38283328 2025-10-24,01:22:08.000,297,11067587,-795,0,1761268927,15163.218531009996,150.3881832900006,50711.39680752 2025-10-24,01:22:09.000,297,11067529,-795,0,1761268928,15163.178113149996,150.49392023999826,50711.32693632 2025-10-24,01:22:10.000,297,11067558,-795,0,1761268929,15163.157904219996,150.4375272000034,50711.368859040005 2025-10-24,01:22:11.000,297,11067593,-795,0,1761268930,15163.09054112,150.46572372000082,50711.41078176001 2025-10-24,01:22:12.000,297,11067695,-795,0,1761268931,15163.02317801999,150.42342894000467,50711.3548848 2025-10-24,01:22:13.000,297,11067574,-795,0,1761268932,15163.016441709995,150.47982197999954,50711.41078176001 2025-10-24,01:22:14.000,297,11067645,-795,0,1761268933,15162.92213336999,150.5362150200017,50711.33392344 2025-10-24,01:22:15.000,297,11067568,-795,0,1761268934,15162.86824289,150.54326415000105,50711.41078176001 2025-10-24,01:22:16.000,297,11067606,-795,0,1761268935,15162.794143479994,150.63490284,50711.466678720004 2025-10-24,01:22:17.000,297,11067595,-795,0,1761268936,15162.726780379999,150.58555893000448,50711.40379464 2025-10-24,01:22:18.000,297,11067690,-795,0,1761268937,15162.659417279989,150.71949239999958,50711.41078176001 2025-10-24,01:22:19.000,297,11067531,-795,0,1761268938,15162.612263109993,150.71949239999958,50711.57148552 2025-10-24,01:22:20.000,297,11067529,-795,0,1761268939,15162.632472039993,150.71244327000022,50711.48065296001 2025-10-24,01:22:21.000,297,11067589,-795,0,1761268940,15162.551636319993,150.71244327000022,50711.45969160001 2025-10-24,01:22:22.000,297,11067570,-795,0,1761268941,15162.558372629988,150.7476889200043,50711.487640080006 2025-10-24,01:22:23.000,297,11067556,-795,0,1761268942,15162.484273219998,150.83227848000388,50711.52956280001 2025-10-24,01:22:24.000,297,11067616,-795,0,1761268943,15162.423646429997,150.90276978000475,50711.36187192001 2025-10-24,01:22:25.000,297,11067655,-795,0,1761268944,15162.423646429997,150.86752413000067,50711.41078176001 2025-10-24,01:22:26.000,297,11067571,-795,0,1761268945,15162.356283330002,150.8816223899994,50711.44571736 2025-10-24,01:22:27.000,297,11067507,-795,0,1761268946,15162.315865470002,150.8816223899994,50711.48065296001 2025-10-24,01:22:28.000,297,11067514,-795,0,1761268947,15162.261974989997,150.87457326000003,50711.417768880005 2025-10-24,01:22:29.000,297,11067601,-795,0,1761268948,15162.187875579992,150.9803102099977,50711.38982040001 2025-10-24,01:22:30.000,297,11067567,-795,0,1761268949,15162.160930339996,150.91686804000346,50711.34091056001 2025-10-24,01:22:31.000,297,11067570,-795,0,1761268950,15162.113776170001,151.05080150999856,50711.43873024001 2025-10-24,01:22:32.000,297,11067580,-795,0,1761268951,15162.05314938,150.95211369000026,50711.48065296001 2025-10-24,01:22:33.000,297,11067577,-795,0,1761268952,15162.046413069991,151.00145760000305,50711.41078176001 2025-10-24,01:22:34.000,297,11067494,-795,0,1761268953,15162.019467829996,150.97326107999834,50711.424756 2025-10-24,01:22:35.000,297,11067609,-795,0,1761268954,15161.94536841999,150.98735934000433,50711.44571736 2025-10-24,01:22:36.000,297,11067566,-795,0,1761268955,15161.90495055999,151.0296541200005,50711.34789768 2025-10-24,01:22:37.000,297,11067559,-795,0,1761268956,15161.898214249995,151.0437523799992,50711.48065296001 2025-10-24,01:22:38.000,297,11067616,-795,0,1761268957,15161.88474162999,151.11424368000007,50711.40379464 2025-10-24,01:22:39.000,297,11067595,-795,0,1761268958,15161.82411483999,151.0296541200005,50711.40379464 2025-10-24,01:22:40.000,297,11067525,-795,0,1761268959,15161.797169599995,151.07194890000392,50711.417768880005 2025-10-24,01:22:41.000,297,11067550,-795,0,1761268960,15161.72307018999,151.18473498000094,50711.38283328 2025-10-24,01:22:42.000,297,11067574,-795,0,1761268961,15161.70286125999,151.14948933000414,50711.417768880005 2025-10-24,01:22:43.000,297,11067607,-795,0,1761268962,15161.66244339999,151.21293149999838,50711.38283328 2025-10-24,01:22:44.000,297,11067566,-795,0,1761268963,15161.615289229994,151.21293149999838,50711.34789768 2025-10-24,01:22:45.000,297,11067636,-795,0,1761268964,15161.58160767999,151.23407889000373,50711.27802648 2025-10-24,01:22:46.000,297,11067555,-795,0,1761268965,15161.514244579994,151.26227541000117,50711.27103936001 2025-10-24,01:22:47.000,297,11067686,-795,0,1761268966,15161.500771959989,151.3398158400014,50711.40379464 2025-10-24,01:22:48.000,297,11067548,-795,0,1761268967,15161.413199929993,151.3398158400014,50711.30597496 2025-10-24,01:22:49.000,297,11067584,-795,0,1761268968,15161.359309449988,151.38211062000482,50711.31296208001 2025-10-24,01:22:50.000,297,11067585,-795,0,1761268969,15161.372782069993,151.32571758000267,50711.27103936001 2025-10-24,01:22:51.000,297,11067556,-795,0,1761268970,15161.339100519988,151.39620888000354,50711.39680752 2025-10-24,01:22:52.000,297,11067622,-795,0,1761268971,15161.258264800003,151.36801235999883,50711.41078176001 2025-10-24,01:22:53.000,297,11067653,-795,0,1761268972,15161.217846940002,151.42440540000098,50711.424756 2025-10-24,01:22:54.000,297,11067614,-795,0,1761268973,15161.211110629993,151.4385036599997,50711.319949200006 2025-10-24,01:22:55.000,297,11067594,-795,0,1761268974,15161.163956459997,151.53014234999864,50711.37584616 2025-10-24,01:22:56.000,297,11067564,-795,0,1761268975,15161.062911809997,151.52309321999928,50711.32693632 2025-10-24,01:22:57.000,297,11067530,-795,0,1761268976,15161.049439189992,151.6006336499995,50711.2850136 2025-10-24,01:22:58.000,297,11067680,-795,0,1761268977,15160.982076089997,151.6006336499995,50711.27103936001 2025-10-24,01:22:59.000,297,11067647,-795,0,1761268978,15160.968603469992,151.65702669000166,50711.319949200006 2025-10-24,01:23:00.000,297,11067507,-795,0,1761268979,15160.914712990001,151.67112495000038,50711.29200072001 2025-10-24,01:23:01.000,297,11067526,-795,0,1761268980,15160.881031439996,151.75571450999996,50711.26405224001 2025-10-24,01:23:02.000,297,11067504,-795,0,1761268981,15160.83387727,151.72046886000317,50711.250078000005 2025-10-24,01:23:03.000,297,11067584,-795,0,1761268982,15160.8540862,151.8614514600049,50711.39680752 2025-10-24,01:23:04.000,297,11067640,-795,0,1761268983,15160.76651416999,151.78391103000467,50711.38283328 2025-10-24,01:23:05.000,297,11067573,-795,0,1761268984,15160.66546951999,151.8966971100017,50711.34091056001 2025-10-24,01:23:06.000,297,11067569,-795,0,1761268985,15160.63178797,151.91079537000041,50711.38982040001 2025-10-24,01:23:07.000,297,11067575,-795,0,1761268986,15160.658733209995,151.96718841000256,50711.250078000005 2025-10-24,01:23:08.000,297,11067525,-795,0,1761268987,15160.62505165999,151.98128667000128,50711.34091056001 2025-10-24,01:23:09.000,297,11067649,-795,0,1761268988,15160.58463379999,151.97423754000192,50711.29200072001 2025-10-24,01:23:10.000,297,11067562,-795,0,1761268989,15160.537479629995,152.0447288400028,50711.22911664 2025-10-24,01:23:11.000,297,11067627,-795,0,1761268990,15160.42296235999,152.07997448999959,50711.298987840004 2025-10-24,01:23:12.000,297,11067609,-795,0,1761268991,15160.44317128999,152.08702361999894,50711.201168160005 2025-10-24,01:23:13.000,297,11067617,-795,0,1761268992,15160.375808189994,152.0235814500047,50711.250078000005 2025-10-24,01:23:14.000,297,11067682,-795,0,1761268993,15160.308445089999,152.08702361999894,50711.31296208001 2025-10-24,01:23:15.000,297,11067591,-795,0,1761268994,15160.321917709989,152.0940727499983,50711.23610376 2025-10-24,01:23:16.000,297,11067550,-795,0,1761268995,15160.315181399994,152.17161317999853,50711.22212952001 2025-10-24,01:23:17.000,297,11067594,-795,0,1761268996,15160.207400439998,152.1575149199998,50711.34091056001 2025-10-24,01:23:18.000,297,11067560,-795,0,1761268997,15160.187191509998,152.1786623099979,50711.26405224001 2025-10-24,01:23:19.000,297,11067632,-795,0,1761268998,15160.166982579998,152.25620273999812,50711.250078000005 2025-10-24,01:23:20.000,297,11067580,-795,0,1761268999,15160.133301029993,152.2421044799994,50711.25706512 2025-10-24,01:23:21.000,297,11067631,-795,0,1761269000,15160.059201619988,152.3055466500009,50711.250078000005 2025-10-24,01:23:22.000,297,11067605,-795,0,1761269001,15160.005311139998,152.31259578000027,50711.131296960004 2025-10-24,01:23:23.000,297,11067555,-795,0,1761269002,15159.964893279997,152.3407922999977,50711.27802648 2025-10-24,01:23:24.000,297,11067598,-795,0,1761269003,15159.897530180002,152.46767664000072,50711.25706512 2025-10-24,01:23:25.000,297,11067626,-795,0,1761269004,15159.911002799992,152.453578380002,50711.250078000005 2025-10-24,01:23:26.000,297,11067539,-795,0,1761269005,15159.877321250002,152.49587315999815,50711.19418104001 2025-10-24,01:23:27.000,297,11067589,-795,0,1761269006,15159.870584939992,152.57341358999838,50711.23610376 2025-10-24,01:23:28.000,297,11067657,-795,0,1761269007,15159.809958149992,152.55931532999966,50711.15924544 2025-10-24,01:23:29.000,297,11067577,-795,0,1761269008,15159.762803979997,152.6509540199986,50711.12430984001 2025-10-24,01:23:30.000,297,11067458,-795,0,1761269009,15159.735858740001,152.7002979300014,50711.10334848001 2025-10-24,01:23:31.000,297,11067603,-795,0,1761269010,15159.695440880001,152.7002979300014,50711.082387120005 2025-10-24,01:23:32.000,297,11067509,-795,0,1761269011,15159.655023020001,152.77783836000162,50711.12430984001 2025-10-24,01:23:33.000,297,11067644,-795,0,1761269012,15159.607868849991,152.7989857499997,50711.131296960004 2025-10-24,01:23:34.000,297,11067630,-795,0,1761269013,15159.601132539996,152.7989857499997,50711.09636136001 2025-10-24,01:23:35.000,297,11067632,-795,0,1761269014,15159.479878959995,152.911771830004,50711.11732272 2025-10-24,01:23:36.000,297,11067583,-795,0,1761269015,15159.459670029995,152.87652617999993,50711.08937424 2025-10-24,01:23:37.000,297,11067586,-795,0,1761269016,15159.42598847999,152.897673569998,50711.00552880001 2025-10-24,01:23:38.000,297,11067656,-795,0,1761269017,15159.399043239995,152.98931226000423,50710.984567440006 2025-10-24,01:23:39.000,297,11067590,-795,0,1761269018,15159.39230693,152.98931226000423,50711.14527120001 2025-10-24,01:23:40.000,297,11067590,-795,0,1761269019,15159.35188907,153.0104596500023,50711.01950304 2025-10-24,01:23:41.000,297,11067662,-795,0,1761269020,15159.277789659995,153.10209834000125,50711.01950304 2025-10-24,01:23:42.000,297,11067577,-795,0,1761269021,15159.23063549,153.14439312000468,50710.99155456 2025-10-24,01:23:43.000,297,11067565,-795,0,1761269022,15159.19021763,153.18668790000083,50711.00552880001 2025-10-24,01:23:44.000,297,11067633,-795,0,1761269023,15159.170008699999,153.15144225000404,50710.99854168 2025-10-24,01:23:45.000,297,11067666,-795,0,1761269024,15159.116118219994,153.1937370300002,50711.04745152 2025-10-24,01:23:46.000,297,11067569,-795,0,1761269025,15159.082436669989,153.13734398999804,50711.08937424 2025-10-24,01:23:47.000,297,11067582,-795,0,1761269026,15159.008337259998,153.26422833000106,50710.99854168 2025-10-24,01:23:48.000,297,11067566,-795,0,1761269027,15159.015073569994,153.31357224000385,50710.95661896001 2025-10-24,01:23:49.000,297,11067625,-795,0,1761269028,15158.947710469998,153.29947397999786,50711.07540000001 2025-10-24,01:23:50.000,297,11067582,-795,0,1761269029,15158.914028919993,153.35586702,50710.93565760001 2025-10-24,01:23:51.000,297,11067546,-795,0,1761269030,15158.846665819998,153.4193091900015,50710.984567440006 2025-10-24,01:23:52.000,297,11067499,-795,0,1761269031,15158.833193199993,153.4545548399983,50710.94264472 2025-10-24,01:23:53.000,297,11067552,-795,0,1761269032,15158.732148549992,153.5038987500011,50710.88674776001 2025-10-24,01:23:54.000,297,11067616,-795,0,1761269033,15158.658049140002,153.52504613999918,50710.87277352 2025-10-24,01:23:55.000,297,11067566,-795,0,1761269034,15158.624367589997,153.5391443999979,50710.87277352 2025-10-24,01:23:56.000,297,11067606,-795,0,1761269035,15158.583949729997,153.61668482999812,50710.87277352 2025-10-24,01:23:57.000,297,11067544,-795,0,1761269036,15158.597422350002,153.63078309000412,50710.76796672001 2025-10-24,01:23:58.000,297,11067549,-795,0,1761269037,15158.503114009996,153.63783222000347,50710.8308508 2025-10-24,01:23:59.000,297,11067629,-795,0,1761269038,15158.469432459991,153.67307787000027,50710.89373488 2025-10-24,01:24:00.000,297,11067587,-795,0,1761269039,15158.402069359996,153.72242178000306,50710.87277352 2025-10-24,01:24:01.000,297,11067614,-795,0,1761269040,15158.35491519,153.68012699999963,50710.77495384 2025-10-24,01:24:02.000,297,11067618,-795,0,1761269041,15158.260606849995,153.72947091000242,50710.80988944001 2025-10-24,01:24:03.000,297,11067609,-715,0,1761269042,15158.301024709996,153.77881481999793,50710.77495384 2025-10-24,01:24:04.000,297,11067563,-795,0,1761269043,15158.27407947,153.7506183000005,50710.76796672001 2025-10-24,01:24:05.000,297,11067548,-795,0,1761269044,15158.179771129995,153.8775026400035,50710.89373488 2025-10-24,01:24:06.000,297,11067601,-795,0,1761269045,15158.16629850999,153.8986500300016,50710.85879928001 2025-10-24,01:24:07.000,297,11067556,-795,0,1761269046,15158.13261696,153.87045351000415,50710.816876560006 2025-10-24,01:24:08.000,297,11067589,-795,0,1761269047,15158.05178124,153.97619046000182,50710.78194096 2025-10-24,01:24:09.000,297,11067622,-795,0,1761269048,15158.00462706999,153.98323959000118,50710.82386368 2025-10-24,01:24:10.000,297,11067536,-795,0,1761269049,15157.937263969994,153.94094480999775,50710.75399248 2025-10-24,01:24:11.000,297,11067612,-795,0,1761269050,15157.910318729999,153.99028872000054,50710.8308508 2025-10-24,01:24:12.000,297,11067568,-795,0,1761269051,15157.883373489989,154.07487828000012,50710.84482504 2025-10-24,01:24:13.000,297,11067512,-715,0,1761269052,15157.816010389994,154.1101239300042,50710.8308508 2025-10-24,01:24:14.000,297,11067622,-795,0,1761269053,15157.809274079998,154.0960256699982,50710.87277352 2025-10-24,01:24:15.000,297,11067515,-795,0,1761269054,15157.789065149998,154.11717306000355,50710.865786400005 2025-10-24,01:24:16.000,297,11067646,-795,0,1761269055,15157.741910979988,154.16651696999907,50710.90770912001 2025-10-24,01:24:17.000,297,11067601,-795,0,1761269056,15157.714965739993,154.258155659998,50710.88674776001 2025-10-24,01:24:18.000,297,11067542,-795,0,1761269057,15157.694756809993,154.31454870000016,50710.77495384 2025-10-24,01:24:19.000,297,11067595,-795,0,1761269058,15157.661075259988,154.25110652999865,50710.87277352 2025-10-24,01:24:20.000,297,11067681,-795,0,1761269059,15157.600448470002,154.38504000000103,50710.85879928001 2025-10-24,01:24:21.000,297,11067581,-795,0,1761269060,15157.573503229993,154.43438391000382,50710.85181216 2025-10-24,01:24:22.000,297,11067650,-795,0,1761269061,15157.499403820002,154.48372781999933,50710.78892808001 2025-10-24,01:24:23.000,297,11067580,-795,0,1761269062,15157.485931199997,154.5189734700034,50710.76097960001 2025-10-24,01:24:24.000,297,11067593,-795,0,1761269063,15157.452249649992,154.49782607999805,50710.747005360005 2025-10-24,01:24:25.000,297,11067645,-795,0,1761269064,15157.425304409997,154.61061216000235,50710.795915200004 2025-10-24,01:24:26.000,297,11067627,-795,0,1761269065,15157.418568100002,154.59651390000363,50710.8308508 2025-10-24,01:24:27.000,297,11067670,-795,0,1761269066,15157.330996069992,154.6670052000045,50710.84482504 2025-10-24,01:24:28.000,297,11067633,-795,0,1761269067,15157.263632969996,154.7022508500013,50710.75399248 2025-10-24,01:24:29.000,297,11067529,-795,0,1761269068,15157.297314520001,154.67405433000386,50710.67014704001 2025-10-24,01:24:30.000,297,11067618,-795,0,1761269069,15157.263632969996,154.8150369299983,50710.61425008 2025-10-24,01:24:31.000,297,11067564,-795,0,1761269070,15157.229951419991,154.80798779999895,50710.69110840001 2025-10-24,01:24:32.000,297,11067596,-795,0,1761269071,15157.256896660001,154.87142997000046,50710.78892808001 2025-10-24,01:24:33.000,297,11067560,-795,0,1761269072,15157.169324629991,154.88552822999918,50710.75399248 2025-10-24,01:24:34.000,297,11067563,-795,0,1761269073,15157.122170459996,154.99126518000412,50710.74001824001 2025-10-24,01:24:35.000,297,11067522,-795,0,1761269074,15157.122170459996,154.94192127000133,50710.70508264 2025-10-24,01:24:36.000,297,11067630,-795,0,1761269075,15157.10869783999,155.04060908999963,50710.747005360005 2025-10-24,01:24:37.000,297,11067565,-795,0,1761269076,15157.021125809995,155.03355996000028,50710.698095520005 2025-10-24,01:24:38.000,297,11067624,-795,0,1761269077,15157.02786211999,155.10405126000114,50710.75399248 2025-10-24,01:24:39.000,297,11067553,-795,0,1761269078,15157.02786211999,155.13224777999858,50710.75399248 2025-10-24,01:24:40.000,297,11067628,-795,0,1761269079,15157.000916879995,155.18864082000073,50710.628224320004 2025-10-24,01:24:41.000,297,11067613,-795,0,1761269080,15157.00765318999,155.2238864700048,50710.73303112 2025-10-24,01:24:42.000,297,11067562,-795,0,1761269081,15156.94702639999,155.18159169000137,50710.698095520005 2025-10-24,01:24:43.000,297,11067604,-795,0,1761269082,15156.95376271,155.30142689999775,50710.69110840001 2025-10-24,01:24:44.000,297,11067494,-795,0,1761269083,15156.96723532999,155.28732863999903,50710.62123720001 2025-10-24,01:24:45.000,297,11067587,-795,0,1761269084,15156.92681746999,155.31552516000374,50710.66315992 2025-10-24,01:24:46.000,297,11067575,-795,0,1761269085,15156.90660853999,155.33667255000182,50710.59328872001 2025-10-24,01:24:47.000,297,11067677,-795,0,1761269086,15156.93355378,155.3225742900031,50710.68412128 2025-10-24,01:24:48.000,297,11067592,-795,0,1761269087,15156.83250913,155.44945862999884,50710.60726296 2025-10-24,01:24:49.000,297,11067475,-795,0,1761269088,15156.89313592,155.4071638500027,50710.579314480005 2025-10-24,01:24:50.000,297,11067521,-795,0,1761269089,15156.86619067999,155.5199499299997,50710.55835312 2025-10-24,01:24:51.000,297,11067599,-795,0,1761269090,15156.83250913,155.49175341000227,50710.49546904 2025-10-24,01:24:52.000,297,11067707,-795,0,1761269091,15156.819036509994,155.505851670001,50710.50944328 2025-10-24,01:24:53.000,297,11067629,-795,0,1761269092,15156.798827579994,155.52699905999907,50710.47450768001 2025-10-24,01:24:54.000,297,11067596,-795,0,1761269093,15156.8123002,155.54814645000442,50710.56534024 2025-10-24,01:24:55.000,297,11067687,-795,0,1761269094,15156.78535495999,155.5692938400025,50710.43957208 2025-10-24,01:24:56.000,297,11067536,-795,0,1761269095,15156.717991859994,155.67503079000016,50710.481494800006 2025-10-24,01:24:57.000,297,11067609,-795,0,1761269096,15156.751673409999,155.7314238300023,50710.50944328 2025-10-24,01:24:58.000,297,11067610,-795,0,1761269097,15156.697782929994,155.8160133900019,50710.41861072 2025-10-24,01:24:59.000,297,11067553,-795,0,1761269098,15156.76514602999,155.79486600000382,50710.50245616001 2025-10-24,01:25:00.000,297,11067644,-795,0,1761269099,15156.691046619999,155.83011165000062,50710.46752056 2025-10-24,01:25:01.000,297,11067578,-795,0,1761269100,15156.711255549999,155.87240643000405,50710.50245616001 2025-10-24,01:25:02.000,297,11067554,-795,0,1761269101,15156.691046619999,155.90765208000084,50710.530404640005 2025-10-24,01:25:03.000,297,11067635,-795,0,1761269102,15156.670837689999,155.94289772999764,50710.42559784001 2025-10-24,01:25:04.000,297,11067541,-795,0,1761269103,15156.691046619999,155.97109425000235,50710.4465592 2025-10-24,01:25:05.000,297,11067549,-795,0,1761269104,15156.731464479999,155.95699599000363,50710.47450768001 2025-10-24,01:25:06.000,297,11067616,-795,0,1761269105,15156.72472816999,156.00633989999915,50710.48848192 2025-10-24,01:25:07.000,297,11067596,-795,0,1761269106,15156.657365069994,156.0274872900045,50710.50245616001 2025-10-24,01:25:08.000,297,11067590,-795,0,1761269107,15156.670837689999,156.00633989999915,50710.4465592 2025-10-24,01:25:09.000,297,11067562,-795,0,1761269108,15156.664101379989,156.04863468000258,50710.4465592 2025-10-24,01:25:10.000,297,11067631,-795,0,1761269109,15156.70451923999,156.07683120000002,50710.41861072 2025-10-24,01:25:11.000,297,11067586,-795,0,1761269110,15156.691046619999,156.07683120000002,50710.39764936 2025-10-24,01:25:12.000,297,11067598,-795,0,1761269111,15156.697782929994,156.1261751100028,50710.460533440004 2025-10-24,01:25:13.000,297,11067603,-795,0,1761269112,15156.664101379989,156.11912598000345,50710.41861072 2025-10-24,01:25:14.000,297,11067565,-795,0,1761269113,15156.697782929994,156.18256814999768,50710.45354632001 2025-10-24,01:25:15.000,297,11067596,-795,0,1761269114,15156.677573999994,156.17551901999832,50710.39764936 2025-10-24,01:25:16.000,297,11067619,-795,0,1761269115,15156.72472816999,156.23896118999983,50710.313803920006 2025-10-24,01:25:17.000,297,11067588,-795,0,1761269116,15156.70451923999,156.23191206000047,50710.362713760005 2025-10-24,01:25:18.000,297,11067560,-795,0,1761269117,15156.643892449989,156.2742068400039,50710.32079104 2025-10-24,01:25:19.000,297,11067631,-795,0,1761269118,15156.717991859994,156.28830510000262,50710.34873952 2025-10-24,01:25:20.000,297,11067561,-795,0,1761269119,15156.630419829999,156.33764900999813,50710.34873952 2025-10-24,01:25:21.000,297,11067513,-795,0,1761269120,15156.623683519989,156.33764900999813,50710.38367512001 2025-10-24,01:25:22.000,297,11067621,-795,0,1761269121,15156.637156139994,156.33764900999813,50710.35572664001 2025-10-24,01:25:23.000,297,11067566,-795,0,1761269122,15156.643892449989,156.34469814000477,50710.32777816 2025-10-24,01:25:24.000,297,11067630,-795,0,1761269123,15156.684310309989,156.38699292000092,50710.33476528001 2025-10-24,01:25:25.000,297,11067578,-795,0,1761269124,15156.657365069994,156.33764900999813,50710.30681680001 2025-10-24,01:25:26.000,297,11067631,-795,0,1761269125,15156.664101379989,156.33764900999813,50710.33476528001 2025-10-24,01:25:27.000,297,11067578,-795,0,1761269126,15156.717991859994,156.3235507499994,50710.362713760005 2025-10-24,01:25:28.000,297,11067624,-795,0,1761269127,15156.738200789994,156.33764900999813,50710.362713760005 2025-10-24,01:25:29.000,297,11067585,-795,0,1761269128,15156.697782929994,156.34469814000477,50710.3417524 2025-10-24,01:25:30.000,297,11067610,-795,0,1761269129,15156.664101379989,156.3094524900007,50710.30681680001 2025-10-24,01:25:31.000,297,11067606,-795,0,1761269130,15156.711255549999,156.35879640000348,50710.362713760005 2025-10-24,01:25:32.000,297,11067507,-795,0,1761269131,15156.670837689999,156.35174727000413,50710.39066224 2025-10-24,01:25:33.000,297,11067620,-795,0,1761269132,15156.717991859994,156.39404205000028,50710.34873952 2025-10-24,01:25:34.000,297,11067619,-795,0,1761269133,15156.711255549999,156.40109117999964,50710.34873952 2025-10-24,01:25:35.000,297,11067608,-795,0,1761269134,15156.758409719994,156.45043509000243,50710.33476528001 2025-10-24,01:25:36.000,297,11067597,-795,0,1761269135,15156.72472816999,156.42223856999772,50710.32777816 2025-10-24,01:25:37.000,297,11067597,-795,0,1761269136,15156.711255549999,156.42928770000435,50710.27886832 2025-10-24,01:25:38.000,297,11067602,-795,0,1761269137,15156.758409719994,156.48568073999922,50710.243932720005 2025-10-24,01:25:39.000,297,11067619,-795,0,1761269138,15156.717991859994,156.40109117999964,50710.35572664001 2025-10-24,01:25:40.000,297,11067596,-795,0,1761269139,15156.691046619999,156.51387726000394,50710.1321388 2025-10-24,01:25:41.000,297,11067641,-795,0,1761269140,15156.717991859994,156.52797552000266,50710.29982968 2025-10-24,01:25:42.000,297,11067553,-795,0,1761269141,15156.731464479999,156.5561720400001,50710.27886832 2025-10-24,01:25:43.000,297,11067607,-795,0,1761269142,15156.697782929994,156.6196142100016,50710.22995848 2025-10-24,01:25:44.000,297,11067627,-795,0,1761269143,15156.684310309989,156.6196142100016,50710.2718812 2025-10-24,01:25:45.000,297,11067560,-795,0,1761269144,15156.711255549999,156.62666334000096,50710.243932720005 2025-10-24,01:25:46.000,297,11067591,-795,0,1761269145,15156.70451923999,156.6830563800031,50710.20899712 2025-10-24,01:25:47.000,297,11067535,-795,0,1761269146,15156.711255549999,156.61256508000224,50710.30681680001 2025-10-24,01:25:48.000,297,11067632,-795,0,1761269147,15156.798827579994,156.72535115999926,50710.32777816 2025-10-24,01:25:49.000,297,11067510,-795,0,1761269148,15156.778618649994,156.7183020299999,50710.28585544001 2025-10-24,01:25:50.000,297,11067544,-795,0,1761269149,15156.751673409999,156.71125290000055,50710.28585544001 2025-10-24,01:25:51.000,297,11067617,-795,0,1761269150,15156.8123002,156.71125290000055,50710.313803920006 2025-10-24,01:25:52.000,297,11067569,-795,0,1761269151,15156.79209127,156.71125290000055,50710.264894080006 2025-10-24,01:25:53.000,297,11067550,-795,0,1761269152,15156.798827579994,156.76059681000334,50710.30681680001 2025-10-24,01:25:54.000,297,11067581,-795,0,1761269153,15156.83250913,156.73240028999862,50710.22995848 2025-10-24,01:25:55.000,297,11067572,-795,0,1761269154,15156.82577281999,156.74649855000462,50710.28585544001 2025-10-24,01:25:56.000,297,11067585,-795,0,1761269155,15156.82577281999,156.73240028999862,50710.27886832 2025-10-24,01:25:57.000,297,11067579,-795,0,1761269156,15156.859454369995,156.78879333000077,50710.28585544001 2025-10-24,01:25:58.000,297,11067578,-795,0,1761269157,15156.859454369995,156.8169898499982,50710.20899712 2025-10-24,01:25:59.000,297,11067537,-795,0,1761269158,15156.84598174999,156.92272680000315,50710.25790696001 2025-10-24,01:26:00.000,297,11067684,-795,0,1761269159,15156.82577281999,156.83813724000356,50710.1321388 2025-10-24,01:26:01.000,297,11067570,-795,0,1761269160,15156.83250913,156.85223550000228,50710.22995848 2025-10-24,01:26:02.000,297,11067570,-795,0,1761269161,15156.74493709999,156.9015794099978,50710.20899712 2025-10-24,01:26:03.000,297,11067569,-795,0,1761269162,15156.798827579994,156.89453027999843,50710.20899712 2025-10-24,01:26:04.000,297,11067530,-795,0,1761269163,15156.77188234,156.9156776700038,50710.20201 2025-10-24,01:26:05.000,297,11067589,-795,0,1761269164,15156.80556388999,156.97207070999866,50710.264894080006 2025-10-24,01:26:06.000,297,11067607,-795,0,1761269165,15156.798827579994,156.89453027999843,50710.21598424001 2025-10-24,01:26:07.000,297,11067538,-555,0,1761269166,15156.78535495999,156.9156776700038,50710.11816456001 2025-10-24,01:26:08.000,297,11067609,-795,0,1761269167,15156.8123002,156.88748114999908,50710.1321388 2025-10-24,01:26:09.000,297,11067548,-795,0,1761269168,15156.83250913,156.866333760001,50710.17406152 2025-10-24,01:26:10.000,297,11067636,-795,0,1761269169,15156.899872229995,156.87338289000036,50710.18803576001 2025-10-24,01:26:11.000,297,11067608,-795,0,1761269170,15156.859454369995,156.89453027999843,50710.20899712 2025-10-24,01:26:12.000,297,11067599,-795,0,1761269171,15156.87292699,156.866333760001,50710.2718812 2025-10-24,01:26:13.000,297,11067621,-795,0,1761269172,15156.89313592,156.866333760001,50710.313803920006 2025-10-24,01:26:14.000,297,11067673,-795,0,1761269173,15156.879663299995,156.84518637000292,50710.18104864 2025-10-24,01:26:15.000,297,11067579,-795,0,1761269174,15156.859454369995,156.78879333000077,50710.23694560001 2025-10-24,01:26:16.000,297,11067542,-795,0,1761269175,15156.85271806,156.77469507000205,50710.125151680004 2025-10-24,01:26:17.000,297,11067507,-795,0,1761269176,15156.88639960999,156.79584246000013,50710.11117744 2025-10-24,01:26:18.000,297,11067649,-795,0,1761269177,15156.879663299995,156.8169898499982,50710.22995848 2025-10-24,01:26:19.000,297,11067659,-795,0,1761269178,15156.90660853999,156.866333760001,50710.21598424001 2025-10-24,01:26:20.000,297,11067527,-795,0,1761269179,15156.90660853999,156.78879333000077,50710.25091984 2025-10-24,01:26:21.000,297,11067579,-795,0,1761269180,15156.92681746999,156.8169898499982,50710.33476528001 2025-10-24,01:26:22.000,297,11067596,-795,0,1761269181,15156.96723532999,156.7817442000014,50710.22297136 2025-10-24,01:26:23.000,297,11067588,-795,0,1761269182,15156.960499019995,156.82403898000484,50710.16707440001 2025-10-24,01:26:24.000,297,11067608,-795,0,1761269183,15157.05480736,156.82403898000484,50710.195022880005 2025-10-24,01:26:25.000,297,11067608,-795,0,1761269184,15157.0143895,156.8028915899995,50710.1321388 2025-10-24,01:26:26.000,297,11067587,-795,0,1761269185,15157.000916879995,156.8028915899995,50710.06925472001 2025-10-24,01:26:27.000,297,11067541,-795,0,1761269186,15157.02786211999,156.82403898000484,50710.0622676 2025-10-24,01:26:28.000,297,11067554,-795,0,1761269187,15157.02786211999,156.84518637000292,50710.10419032 2025-10-24,01:26:29.000,297,11067579,-795,0,1761269188,15157.03459843,156.87338289000036,50710.076241840005 2025-10-24,01:26:30.000,297,11067538,-795,0,1761269189,15157.00765318999,156.85928463000164,50710.09021608001 2025-10-24,01:26:31.000,297,11067598,-795,0,1761269190,15157.03459843,156.9015794099978,50710.04829336001 2025-10-24,01:26:32.000,297,11067619,-795,0,1761269191,15157.04807104999,156.85928463000164,50710.097203200006 2025-10-24,01:26:33.000,297,11067624,-795,0,1761269192,15157.00765318999,156.9156776700038,50710.17406152 2025-10-24,01:26:34.000,297,11067508,-795,0,1761269193,15157.061543669995,156.92272680000315,50710.11816456001 2025-10-24,01:26:35.000,297,11067624,-795,0,1761269194,15157.0143895,156.92272680000315,50710.17406152 2025-10-24,01:26:36.000,297,11067609,-795,0,1761269195,15157.03459843,156.88043201999972,50710.08322896 2025-10-24,01:26:37.000,297,11067581,-795,0,1761269196,15157.04807104999,156.88043201999972,50710.10419032 2025-10-24,01:26:38.000,297,11067537,-795,0,1761269197,15157.0143895,156.88043201999972,50710.16707440001 2025-10-24,01:26:39.000,297,11067590,-795,0,1761269198,15157.101961529996,156.9297759300025,50710.08322896 2025-10-24,01:26:40.000,297,11067554,-555,0,1761269199,15157.04807104999,156.94387419000122,50710.06925472001 2025-10-24,01:26:41.000,297,11067536,-795,0,1761269200,15157.07501629,156.97207070999866,50710.02034488001 2025-10-24,01:26:42.000,297,11067515,-795,0,1761269201,15157.04807104999,156.95797244999994,50709.96444792 2025-10-24,01:26:43.000,297,11067525,-795,0,1761269202,15157.061543669995,156.99321810000401,50710.02034488001 2025-10-24,01:26:44.000,297,11067632,-795,0,1761269203,15157.101961529996,157.02141462000145,50710.03431912 2025-10-24,01:26:45.000,297,11067629,-795,0,1761269204,15157.10869783999,157.07075853000424,50709.98540928 2025-10-24,01:26:46.000,297,11067612,-795,0,1761269205,15157.061543669995,157.05666026999825,50710.01335776 2025-10-24,01:26:47.000,297,11067606,-795,0,1761269206,15157.101961529996,157.03551288000017,50710.09021608001 2025-10-24,01:26:48.000,297,11067609,-795,0,1761269207,15157.06827997999,157.0778076600036,50710.0622676 2025-10-24,01:26:49.000,297,11067557,-795,0,1761269208,15157.041334739995,157.1130533100004,50710.06925472001 2025-10-24,01:26:50.000,297,11067606,-795,0,1761269209,15157.122170459996,157.14829896000447,50710.0622676 2025-10-24,01:26:51.000,297,11067620,-795,0,1761269210,15157.04807104999,157.16944635000254,50710.03431912 2025-10-24,01:26:52.000,297,11067636,-795,0,1761269211,15157.041334739995,157.12010243999976,50709.9923964 2025-10-24,01:26:53.000,297,11067614,-795,0,1761269212,15157.101961529996,157.1623972200032,50710.027332000005 2025-10-24,01:26:54.000,297,11067566,-795,0,1761269213,15157.07501629,157.20469199999934,50709.95047368001 2025-10-24,01:26:55.000,297,11067597,-795,0,1761269214,15157.101961529996,157.18354461000126,50710.05528048 2025-10-24,01:26:56.000,297,11067568,-795,0,1761269215,15157.11543415,157.2610850400015,50710.03431912 2025-10-24,01:26:57.000,297,11067635,-795,0,1761269216,15157.11543415,157.25403591000213,50710.06925472001 2025-10-24,01:26:58.000,297,11067537,-795,0,1761269217,15157.13564308,157.28928155999893,50710.09021608001 2025-10-24,01:26:59.000,297,11067510,-795,0,1761269218,15157.122170459996,157.31747808000364,50710.22995848 2025-10-24,01:27:00.000,297,11067589,-795,0,1761269219,15157.07501629,157.33862547000172,50710.17406152 2025-10-24,01:27:01.000,297,11067591,-795,0,1761269220,15157.101961529996,157.3879693800045,50710.20201 2025-10-24,01:27:02.000,297,11067529,-795,0,1761269221,15157.09522522,157.38092024999787,50710.10419032 2025-10-24,01:27:03.000,297,11067595,-795,0,1761269222,15157.13564308,157.40911677000258,50710.03431912 2025-10-24,01:27:04.000,297,11067649,-795,0,1761269223,15157.17606094,157.3738711199985,50710.03431912 2025-10-24,01:27:05.000,297,11067625,-795,0,1761269224,15157.169324629991,157.39501851000387,50710.10419032 2025-10-24,01:27:06.000,297,11067549,-795,0,1761269225,15157.19626987,157.40911677000258,50710.027332000005 2025-10-24,01:27:07.000,297,11067510,-795,0,1761269226,15157.189533559991,157.47960807000345,50710.06925472001 2025-10-24,01:27:08.000,297,11067527,-795,0,1761269227,15157.17606094,157.4232150300013,50710.05528048 2025-10-24,01:27:09.000,297,11067581,-795,0,1761269228,15157.17606094,157.44436241999938,50709.9923964 2025-10-24,01:27:10.000,297,11067630,-795,0,1761269229,15157.15585201,157.41616590000194,50709.96444792 2025-10-24,01:27:11.000,297,11067557,-795,0,1761269230,15157.162588319996,157.47960807000345,50710.11117744 2025-10-24,01:27:12.000,297,11067581,-795,0,1761269231,15157.19626987,157.5219028499996,50710.00637064 2025-10-24,01:27:13.000,297,11067616,-795,0,1761269232,15157.10869783999,157.54305023999768,50710.01335776 2025-10-24,01:27:14.000,297,11067573,-795,0,1761269233,15157.169324629991,157.5219028499996,50709.99938352001 2025-10-24,01:27:15.000,297,11067574,-795,0,1761269234,15157.162588319996,157.52895197999896,50710.03431912 2025-10-24,01:27:16.000,297,11067658,-795,0,1761269235,15157.223215109996,157.46550981000473,50710.03431912 2025-10-24,01:27:17.000,297,11067548,-795,0,1761269236,15157.236687730001,157.47960807000345,50710.04829336001 2025-10-24,01:27:18.000,297,11067527,-795,0,1761269237,15157.256896660001,157.47960807000345,50710.03431912 2025-10-24,01:27:19.000,297,11067664,-795,0,1761269238,15157.209742489991,157.5219028499996,50710.027332000005 2025-10-24,01:27:20.000,297,11067595,-795,0,1761269239,15157.229951419991,157.46550981000473,50709.978422160006 2025-10-24,01:27:21.000,297,11067581,-795,0,1761269240,15157.243424039996,157.4232150300013,50709.9923964 2025-10-24,01:27:22.000,297,11067636,-795,0,1761269241,15157.304050829996,157.49370633000217,50710.04130624 2025-10-24,01:27:23.000,297,11067630,-795,0,1761269242,15157.243424039996,157.4725589400041,50710.0622676 2025-10-24,01:27:24.000,297,11067626,-795,0,1761269243,15157.256896660001,157.46550981000473,50710.0622676 2025-10-24,01:27:25.000,297,11067580,-795,0,1761269244,15157.297314520001,157.4725589400041,50710.00637064 2025-10-24,01:27:26.000,297,11067610,-795,0,1761269245,15157.270369279991,157.5078045900009,50710.18104864 2025-10-24,01:27:27.000,297,11067577,-795,0,1761269246,15157.351204999992,157.4725589400041,50710.03431912 2025-10-24,01:27:28.000,297,11067472,-795,0,1761269247,15157.297314520001,157.43731329000002,50710.02034488001 2025-10-24,01:27:29.000,297,11067559,-795,0,1761269248,15157.378150240002,157.4866572000028,50710.06925472001 2025-10-24,01:27:30.000,297,11067619,-795,0,1761269249,15157.337732380001,157.53600110999832,50709.8875896 2025-10-24,01:27:31.000,297,11067596,-795,0,1761269250,15157.364677619997,157.49370633000217,50709.98540928 2025-10-24,01:27:32.000,297,11067589,-795,0,1761269251,15157.337732380001,157.54305023999768,50710.027332000005 2025-10-24,01:27:33.000,297,11067570,-795,0,1761269252,15157.405095479997,157.5078045900009,50710.027332000005 2025-10-24,01:27:34.000,297,11067551,-795,0,1761269253,15157.391622859992,157.52895197999896,50710.01335776 2025-10-24,01:27:35.000,297,11067611,-795,0,1761269254,15157.452249649992,157.5219028499996,50710.01335776 2025-10-24,01:27:36.000,297,11067597,-795,0,1761269255,15157.445513339997,157.47960807000345,50709.978422160006 2025-10-24,01:27:37.000,297,11067621,-795,0,1761269256,15157.465722269997,157.52895197999896,50710.0622676 2025-10-24,01:27:38.000,297,11067619,-795,0,1761269257,15157.411831789992,157.4866572000028,50710.076241840005 2025-10-24,01:27:39.000,297,11067558,-795,0,1761269258,15157.472458579992,157.49370633000217,50710.08322896 2025-10-24,01:27:40.000,297,11067507,-795,0,1761269259,15157.512876439992,157.40206764000322,50709.99938352001 2025-10-24,01:27:41.000,297,11067638,-795,0,1761269260,15157.492667509992,157.4584606799981,50709.94348656 2025-10-24,01:27:42.000,297,11067566,-795,0,1761269261,15157.492667509992,157.47960807000345,50709.92252520001 2025-10-24,01:27:43.000,297,11067713,-795,0,1761269262,15157.492667509992,157.53600110999832,50709.86662824 2025-10-24,01:27:44.000,297,11067644,-795,0,1761269263,15157.539821680002,157.46550981000473,50709.87361536 2025-10-24,01:27:45.000,297,11067570,-795,0,1761269264,15157.519612750002,157.4584606799981,50709.86662824 2025-10-24,01:27:46.000,297,11067555,-795,0,1761269265,15157.533085369992,157.49370633000217,50709.908550960005 2025-10-24,01:27:47.000,297,11067541,-795,0,1761269266,15157.506140129997,157.4725589400041,50709.87361536 2025-10-24,01:27:48.000,297,11067571,-795,0,1761269267,15157.566766919997,157.43026416000066,50709.8875896 2025-10-24,01:27:49.000,297,11067621,-795,0,1761269268,15157.566766919997,157.4866572000028,50709.92252520001 2025-10-24,01:27:50.000,297,11067620,-795,0,1761269269,15157.586975849998,157.40911677000258,50709.85265400001 2025-10-24,01:27:51.000,297,11067552,-795,0,1761269270,15157.600448470002,157.44436241999938,50709.89457672 2025-10-24,01:27:52.000,297,11067526,-795,0,1761269271,15157.539821680002,157.41616590000194,50709.83169264001 2025-10-24,01:27:53.000,297,11067584,-795,0,1761269272,15157.539821680002,157.45141154999874,50709.810731280006 2025-10-24,01:27:54.000,297,11067532,-795,0,1761269273,15157.533085369992,157.44436241999938,50709.77579568 2025-10-24,01:27:55.000,297,11067557,-795,0,1761269274,15157.539821680002,157.43731329000002,50709.810731280006 2025-10-24,01:27:56.000,297,11067593,-795,0,1761269275,15157.600448470002,157.4725589400041,50709.72688584 2025-10-24,01:27:57.000,297,11067638,-795,0,1761269276,15157.533085369992,157.41616590000194,50709.76880856 2025-10-24,01:27:58.000,297,11067533,-795,0,1761269277,15157.586975849998,157.43731329000002,50709.80374416001 2025-10-24,01:27:59.000,297,11067566,-795,0,1761269278,15157.580239540002,157.3879693800045,50709.86662824 2025-10-24,01:28:00.000,297,11067535,-795,0,1761269279,15157.607184779998,157.4584606799981,50709.83867976 2025-10-24,01:28:01.000,297,11067601,-795,0,1761269280,15157.600448470002,157.45141154999874,50709.810731280006 2025-10-24,01:28:02.000,297,11067566,-795,0,1761269281,15157.627393709998,157.45141154999874,50709.90156384001 2025-10-24,01:28:03.000,297,11067563,-795,0,1761269282,15157.580239540002,157.40206764000322,50709.93649944 2025-10-24,01:28:04.000,297,11067564,-795,0,1761269283,15157.627393709998,157.45141154999874,50709.859641120005 2025-10-24,01:28:05.000,297,11067564,-795,0,1761269284,15157.613921089993,157.47960807000345,50709.87361536 2025-10-24,01:28:06.000,297,11067557,-795,0,1761269285,15157.627393709998,157.51485372000025,50709.789769920004 2025-10-24,01:28:07.000,297,11067640,-795,0,1761269286,15157.661075259988,157.46550981000473,50709.86662824 2025-10-24,01:28:08.000,297,11067566,-795,0,1761269287,15157.620657400003,157.56419763000304,50709.83867976 2025-10-24,01:28:09.000,297,11067588,-795,0,1761269288,15157.708229429998,157.54305023999768,50709.908550960005 2025-10-24,01:28:10.000,297,11067635,-795,0,1761269289,15157.674547879993,157.52895197999896,50709.789769920004 2025-10-24,01:28:11.000,297,11067585,-795,0,1761269290,15157.701493119988,157.5219028499996,50709.77579568 2025-10-24,01:28:12.000,297,11067613,-795,0,1761269291,15157.667811569998,157.5853450200011,50709.82470552 2025-10-24,01:28:13.000,297,11067612,-795,0,1761269292,15157.694756809993,157.55009937000432,50709.82470552 2025-10-24,01:28:14.000,297,11067600,-795,0,1761269293,15157.667811569998,157.54305023999768,50709.86662824 2025-10-24,01:28:15.000,297,11067646,-795,0,1761269294,15157.681284189988,157.5853450200011,50709.85265400001 2025-10-24,01:28:16.000,297,11067582,-795,0,1761269295,15157.661075259988,157.65583632000198,50709.859641120005 2025-10-24,01:28:17.000,297,11067602,-795,0,1761269296,15157.714965739993,157.67698371000006,50709.82470552 2025-10-24,01:28:18.000,297,11067548,-795,0,1761269297,15157.681284189988,157.68403283999942,50709.87361536 2025-10-24,01:28:19.000,297,11067490,-795,0,1761269298,15157.741910979988,157.68403283999942,50709.92252520001 2025-10-24,01:28:20.000,297,11067650,-795,0,1761269299,15157.782328839989,157.70518023000477,50709.85265400001 2025-10-24,01:28:21.000,297,11067656,-795,0,1761269300,15157.822746699989,157.68403283999942,50709.92252520001 2025-10-24,01:28:22.000,297,11067615,-795,0,1761269301,15157.789065149998,157.68403283999942,50709.859641120005 2025-10-24,01:28:23.000,297,11067614,-795,0,1761269302,15157.748647289998,157.67698371000006,50709.84566688 2025-10-24,01:28:24.000,297,11067501,-795,0,1761269303,15157.748647289998,157.65583632000198,50709.90156384001 2025-10-24,01:28:25.000,297,11067555,-795,0,1761269304,15157.762119909989,157.71222936000413,50709.810731280006 2025-10-24,01:28:26.000,297,11067525,-795,0,1761269305,15157.748647289998,157.71222936000413,50709.810731280006 2025-10-24,01:28:27.000,297,11067641,-795,0,1761269306,15157.802537769989,157.6699345800007,50709.88060248001 2025-10-24,01:28:28.000,297,11067566,-795,0,1761269307,15157.768856219998,157.71222936000413,50709.90156384001 2025-10-24,01:28:29.000,297,11067627,-795,0,1761269308,15157.782328839989,157.74747501000093,50709.957460800004 2025-10-24,01:28:30.000,297,11067501,-795,0,1761269309,15157.768856219998,157.68403283999942,50709.83169264001 2025-10-24,01:28:31.000,297,11067648,-795,0,1761269310,15157.782328839989,157.76157326999964,50709.94348656 2025-10-24,01:28:32.000,297,11067586,-795,0,1761269311,15157.809274079998,157.75452414000029,50709.86662824 2025-10-24,01:28:33.000,297,11067614,-795,0,1761269312,15157.768856219998,157.79681892000372,50709.80374416001 2025-10-24,01:28:34.000,297,11067557,-795,0,1761269313,15157.762119909989,157.71222936000413,50709.85265400001 2025-10-24,01:28:35.000,297,11067532,-795,0,1761269314,15157.802537769989,157.74042588000157,50709.859641120005 2025-10-24,01:28:36.000,297,11067607,-795,0,1761269315,15157.836219319994,157.77567152999836,50709.76880856 2025-10-24,01:28:37.000,297,11067534,-795,0,1761269316,15157.849691939999,157.78976979000436,50709.83867976 2025-10-24,01:28:38.000,297,11067614,-795,0,1761269317,15157.829483009999,157.80386805000308,50709.82470552 2025-10-24,01:28:39.000,297,11067578,-795,0,1761269318,15157.802537769989,157.82501544000115,50709.89457672 2025-10-24,01:28:40.000,297,11067584,-715,0,1761269319,15157.768856219998,157.8814084800033,50709.71989872 2025-10-24,01:28:41.000,297,11067540,-755,0,1761269320,15157.822746699989,157.83911369999987,50709.83867976 2025-10-24,01:28:42.000,297,11067514,-795,0,1761269321,15157.809274079998,157.84616282999923,50709.8177184 2025-10-24,01:28:43.000,297,11067557,-795,0,1761269322,15157.802537769989,157.87435935000394,50709.929512320006 2025-10-24,01:28:44.000,297,11067572,-795,0,1761269323,15157.775592529993,157.86026108999795,50709.978422160006 2025-10-24,01:28:45.000,297,11067563,-795,0,1761269324,15157.795801459994,157.86731022000458,50710.04829336001 2025-10-24,01:28:46.000,297,11067554,-795,0,1761269325,15157.748647289998,157.89550674000202,50709.8875896 2025-10-24,01:28:47.000,297,11067489,-795,0,1761269326,15157.775592529993,157.95189978000417,50709.89457672 2025-10-24,01:28:48.000,297,11067559,-795,0,1761269327,15157.775592529993,157.98714543000096,50709.8875896 2025-10-24,01:28:49.000,297,11067605,-795,0,1761269328,15157.728438359998,157.99419456000032,50709.89457672 2025-10-24,01:28:50.000,297,11067568,-795,0,1761269329,15157.755383599993,157.88845761000266,50709.89457672 2025-10-24,01:28:51.000,297,11067616,-795,0,1761269330,15157.735174669993,157.95189978000417,50709.9923964 2025-10-24,01:28:52.000,297,11067570,-795,0,1761269331,15157.735174669993,158.00124368999968,50709.96444792 2025-10-24,01:28:53.000,297,11067566,-795,0,1761269332,15157.762119909989,158.05058760000247,50709.957460800004 2025-10-24,01:28:54.000,297,11067609,-795,0,1761269333,15157.688020499998,157.95189978000417,50709.95047368001 2025-10-24,01:28:55.000,297,11067624,-795,0,1761269334,15157.661075259988,157.98714543000096,50709.87361536 2025-10-24,01:28:56.000,297,11067546,-795,0,1761269335,15157.667811569998,157.97304717000225,50709.8875896 2025-10-24,01:28:57.000,297,11067589,-795,0,1761269336,15157.688020499998,157.9166541300001,50709.95047368001 2025-10-24,01:28:58.000,297,11067658,-795,0,1761269337,15157.755383599993,157.9800963000016,50709.92252520001 2025-10-24,01:28:59.000,297,11067500,-795,0,1761269338,15157.721702049988,157.98714543000096,50709.98540928 2025-10-24,01:29:00.000,297,11067553,-795,0,1761269339,15157.721702049988,157.99419456000032,50709.97143504001 2025-10-24,01:29:01.000,297,11067529,-795,0,1761269340,15157.701493119988,158.0787841199999,50710.02034488001 2025-10-24,01:29:02.000,297,11067572,-795,0,1761269341,15157.681284189988,158.07173499000055,50710.02034488001 2025-10-24,01:29:03.000,297,11067605,-795,0,1761269342,15157.634130019993,158.10698064000462,50710.04829336001 2025-10-24,01:29:04.000,297,11067564,-795,0,1761269343,15157.634130019993,158.07173499000055,50710.06925472001 2025-10-24,01:29:05.000,297,11067533,-795,0,1761269344,15157.640866329988,158.11402977000398,50710.027332000005 2025-10-24,01:29:06.000,297,11067591,-795,0,1761269345,15157.627393709998,158.1281280300027,50710.02034488001 2025-10-24,01:29:07.000,297,11067626,-795,0,1761269346,15157.627393709998,158.1633736799995,50710.03431912 2025-10-24,01:29:08.000,297,11067587,-795,0,1761269347,15157.634130019993,158.14222629000142,50709.94348656 2025-10-24,01:29:09.000,297,11067575,-795,0,1761269348,15157.586975849998,158.1281280300027,50710.04130624 2025-10-24,01:29:10.000,297,11067481,-795,0,1761269349,15157.546557989997,158.21976672000164,50709.97143504001 2025-10-24,01:29:11.000,297,11067589,-795,0,1761269350,15157.573503229993,158.14927542000078,50710.08322896 2025-10-24,01:29:12.000,297,11067570,-795,0,1761269351,15157.539821680002,158.14222629000142,50710.1321388 2025-10-24,01:29:13.000,297,11067517,-795,0,1761269352,15157.512876439992,158.17042280999885,50710.097203200006 2025-10-24,01:29:14.000,297,11067585,-795,0,1761269353,15157.479194890002,158.1915702000042,50710.00637064 2025-10-24,01:29:15.000,297,11067616,-795,0,1761269354,15157.485931199997,158.18452107000485,50709.99938352001 2025-10-24,01:29:16.000,297,11067556,-795,0,1761269355,15157.526349059997,158.24091410999972,50710.0622676 2025-10-24,01:29:17.000,297,11067569,-795,0,1761269356,15157.492667509992,158.17042280999885,50710.027332000005 2025-10-24,01:29:18.000,297,11067588,-795,0,1761269357,15157.458985960002,158.21976672000164,50710.01335776 2025-10-24,01:29:19.000,297,11067618,-795,0,1761269358,15157.458985960002,158.23386498000036,50709.99938352001 2025-10-24,01:29:20.000,297,11067608,-795,0,1761269359,15157.438777030002,158.20566846000293,50710.05528048 2025-10-24,01:29:21.000,297,11067487,-795,0,1761269360,15157.432040719992,158.1915702000042,50710.027332000005 2025-10-24,01:29:22.000,297,11067522,-795,0,1761269361,15157.364677619997,158.15632455000014,50710.04130624 2025-10-24,01:29:23.000,297,11067514,-795,0,1761269362,15157.317523450001,158.25501236999844,50709.98540928 2025-10-24,01:29:24.000,297,11067552,-795,0,1761269363,15157.304050829996,158.226815850001,50710.04829336001 2025-10-24,01:29:25.000,297,11067548,-795,0,1761269364,15157.270369279991,158.2902580200025,50709.957460800004 2025-10-24,01:29:26.000,297,11067627,-795,0,1761269365,15157.270369279991,158.28320889000315,50709.90156384001 2025-10-24,01:29:27.000,297,11067606,-795,0,1761269366,15157.236687730001,158.34665106000466,50709.93649944 2025-10-24,01:29:28.000,297,11067602,-795,0,1761269367,15157.209742489991,158.33255279999867,50709.957460800004 2025-10-24,01:29:29.000,297,11067552,-795,0,1761269368,15157.19626987,158.33960192999803,50709.908550960005 2025-10-24,01:29:30.000,297,11067539,-795,0,1761269369,15157.10869783999,158.35370019000402,50709.95047368001 2025-10-24,01:29:31.000,297,11067596,-795,0,1761269370,15157.169324629991,158.39599497000017,50710.09021608001 2025-10-24,01:29:32.000,297,11067584,-795,0,1761269371,15157.122170459996,158.38189671000146,50709.9923964 2025-10-24,01:29:33.000,297,11067642,-795,0,1761269372,15157.09522522,158.4382897500036,50710.09021608001 2025-10-24,01:29:34.000,297,11067620,-795,0,1761269373,15157.06827997999,158.45943714000168,50709.929512320006 2025-10-24,01:29:35.000,297,11067589,-795,0,1761269374,15157.10869783999,158.43124062000425,50710.027332000005 2025-10-24,01:29:36.000,297,11067627,-795,0,1761269375,15157.0143895,158.43124062000425,50709.99938352001 2025-10-24,01:29:37.000,297,11067567,-795,0,1761269376,15157.04807104999,158.45943714000168,50709.89457672 2025-10-24,01:29:38.000,297,11067642,-795,0,1761269377,15157.00765318999,158.48058452999976,50710.04130624 2025-10-24,01:29:39.000,297,11067537,-795,0,1761269378,15157.000916879995,158.49468278999848,50709.978422160006 2025-10-24,01:29:40.000,297,11067610,-795,0,1761269379,15156.89313592,158.48763365999912,50709.92252520001 2025-10-24,01:29:41.000,297,11067565,-795,0,1761269380,15156.980707949995,158.5228793100032,50709.99938352001 2025-10-24,01:29:42.000,297,11067567,-795,0,1761269381,15157.000916879995,158.55107583000063,50709.978422160006 2025-10-24,01:29:43.000,297,11067612,-795,0,1761269382,15156.95376271,158.54402670000127,50710.027332000005 2025-10-24,01:29:44.000,297,11067605,-795,0,1761269383,15156.99418057,158.5863214800047,50709.98540928 2025-10-24,01:29:45.000,297,11067558,-795,0,1761269384,15156.92681746999,158.5369775700019,50710.027332000005 2025-10-24,01:29:46.000,297,11067531,-795,0,1761269385,15156.97397164,158.56517408999935,50710.00637064 2025-10-24,01:29:47.000,297,11067540,-795,0,1761269386,15156.99418057,158.5722232199987,50710.097203200006 2025-10-24,01:29:48.000,297,11067612,-795,0,1761269387,15156.95376271,158.60041974000342,50709.9923964 2025-10-24,01:29:49.000,297,11067558,-795,0,1761269388,15156.980707949995,158.5863214800047,50709.93649944 2025-10-24,01:29:50.000,297,11067523,-795,0,1761269389,15156.93355378,158.64976364999893,50709.94348656 2025-10-24,01:29:51.000,297,11067543,-795,0,1761269390,15156.93355378,158.60746887000278,50709.96444792 2025-10-24,01:29:52.000,297,11067607,-795,0,1761269391,15156.93355378,158.6356653900002,50709.97143504001 2025-10-24,01:29:53.000,297,11067579,-795,0,1761269392,15156.94702639999,158.64976364999893,50709.957460800004 2025-10-24,01:29:54.000,297,11067632,-795,0,1761269393,15156.920081159995,158.66386190999765,50709.95047368001 2025-10-24,01:29:55.000,297,11067662,-795,0,1761269394,15156.91334485,158.685009300003,50710.01335776 2025-10-24,01:29:56.000,297,11067605,-795,0,1761269395,15156.84598174999,158.64976364999893,50709.93649944 2025-10-24,01:29:57.000,297,11067554,-795,0,1761269396,15156.84598174999,158.66386190999765,50709.89457672 2025-10-24,01:29:58.000,297,11067601,-795,0,1761269397,15156.83250913,158.6356653900002,50709.91553808 2025-10-24,01:29:59.000,297,11067539,-795,0,1761269398,15156.798827579994,158.59337061000406,50709.97143504001 2025-10-24,01:30:00.000,297,11067612,-795,0,1761269399,15156.79209127,158.64271451999957,50709.88060248001 2025-10-24,01:30:01.000,297,11067531,-795,0,1761269400,15156.778618649994,158.6568127799983,50709.957460800004 2025-10-24,01:30:02.000,297,11067612,-795,0,1761269401,15156.731464479999,158.6568127799983,50710.0622676 2025-10-24,01:30:03.000,297,11067490,-795,0,1761269402,15156.72472816999,158.67796017000364,50709.91553808 2025-10-24,01:30:04.000,297,11067508,-795,0,1761269403,15156.76514602999,158.70615669000108,50709.978422160006 2025-10-24,01:30:05.000,297,11067618,-795,0,1761269404,15156.738200789994,158.5863214800047,50709.96444792 2025-10-24,01:30:06.000,297,11067584,-795,0,1761269405,15156.758409719994,158.685009300003,50709.92252520001 2025-10-24,01:30:07.000,297,11067579,-795,0,1761269406,15156.76514602999,158.66386190999765,50709.908550960005 2025-10-24,01:30:08.000,297,11067552,-795,0,1761269407,15156.738200789994,158.6568127799983,50709.92252520001 2025-10-24,01:30:09.000,297,11067636,-795,0,1761269408,15156.82577281999,158.6215671300015,50709.89457672 2025-10-24,01:30:10.000,297,11067491,-795,0,1761269409,15156.819036509994,158.67796017000364,50709.789769920004 2025-10-24,01:30:11.000,297,11067553,-795,0,1761269410,15156.778618649994,158.64976364999893,50709.86662824 2025-10-24,01:30:12.000,297,11067622,-795,0,1761269411,15156.8123002,158.64271451999957,50709.96444792 2025-10-24,01:30:13.000,297,11067617,-795,0,1761269412,15156.77188234,158.6356653900002,50709.91553808 2025-10-24,01:30:14.000,297,11067573,-795,0,1761269413,15156.74493709999,158.685009300003,50709.87361536 2025-10-24,01:30:15.000,297,11067669,-795,0,1761269414,15156.798827579994,158.67091104000428,50709.87361536 2025-10-24,01:30:16.000,297,11067616,-795,0,1761269415,15156.76514602999,158.5863214800047,50709.8177184 2025-10-24,01:30:17.000,297,11067620,-795,0,1761269416,15156.758409719994,158.66386190999765,50709.77579568 2025-10-24,01:30:18.000,297,11067623,-795,0,1761269417,15156.738200789994,158.66386190999765,50709.789769920004 2025-10-24,01:30:19.000,297,11067541,-795,0,1761269418,15156.798827579994,158.62861626000085,50709.76880856 2025-10-24,01:30:20.000,297,11067516,-795,0,1761269419,15156.77188234,158.62861626000085,50709.761821440006 2025-10-24,01:30:21.000,297,11067543,-795,0,1761269420,15156.738200789994,158.6568127799983,50709.76880856 2025-10-24,01:30:22.000,297,11067545,-795,0,1761269421,15156.74493709999,158.6568127799983,50709.89457672 2025-10-24,01:30:23.000,297,11067514,-795,0,1761269422,15156.778618649994,158.59337061000406,50709.83169264001 2025-10-24,01:30:24.000,297,11067600,-795,0,1761269423,15156.758409719994,158.6356653900002,50709.71291160001 2025-10-24,01:30:25.000,297,11067638,-795,0,1761269424,15156.72472816999,158.685009300003,50709.740860080004 2025-10-24,01:30:26.000,297,11067496,-795,0,1761269425,15156.717991859994,158.69910756000172,50709.85265400001 2025-10-24,01:30:27.000,297,11067636,-795,0,1761269426,15156.751673409999,158.7202549499998,50709.76880856 2025-10-24,01:30:28.000,297,11067602,-795,0,1761269427,15156.72472816999,158.69205843000236,50709.8177184 2025-10-24,01:30:29.000,297,11067633,-795,0,1761269428,15156.74493709999,158.71320582000044,50709.83169264001 2025-10-24,01:30:30.000,297,11067658,-795,0,1761269429,15156.76514602999,158.73435320999852,50709.69893736 2025-10-24,01:30:31.000,297,11067598,-795,0,1761269430,15156.79209127,158.69205843000236,50709.789769920004 2025-10-24,01:30:32.000,297,11067604,-795,0,1761269431,15156.78535495999,158.71320582000044,50709.8177184 2025-10-24,01:30:33.000,297,11067586,-795,0,1761269432,15156.79209127,158.7695988600026,50709.83867976 2025-10-24,01:30:34.000,297,11067622,-795,0,1761269433,15156.79209127,158.72730407999916,50709.80374416001 2025-10-24,01:30:35.000,297,11067570,-795,0,1761269434,15156.83250913,158.7836971200013,50709.86662824 2025-10-24,01:30:36.000,297,11067597,-795,0,1761269435,15156.84598174999,158.79074625000067,50709.85265400001 2025-10-24,01:30:37.000,297,11067562,-795,0,1761269436,15156.84598174999,158.79074625000067,50709.83169264001 2025-10-24,01:30:38.000,297,11067577,-795,0,1761269437,15156.80556388999,158.80484450999938,50709.80374416001 2025-10-24,01:30:39.000,297,11067572,-795,0,1761269438,15156.92681746999,158.86123755000153,50709.83867976 2025-10-24,01:30:40.000,297,11067564,-795,0,1761269439,15156.859454369995,158.8330410300041,50709.75483432001 2025-10-24,01:30:41.000,297,11067646,-795,0,1761269440,15156.859454369995,158.91058146000432,50709.86662824 2025-10-24,01:30:42.000,297,11067643,-795,0,1761269441,15156.86619067999,158.95287624000048,50709.82470552 2025-10-24,01:30:43.000,297,11067552,-795,0,1761269442,15156.879663299995,158.9669744999992,50709.80374416001 2025-10-24,01:30:44.000,297,11067535,-795,0,1761269443,15156.91334485,158.97402362999856,50709.82470552 2025-10-24,01:30:45.000,297,11067509,-755,0,1761269444,15156.92681746999,158.98107275999791,50709.85265400001 2025-10-24,01:30:46.000,297,11067564,-795,0,1761269445,15156.899872229995,158.98812189000455,50709.75483432001 2025-10-24,01:30:47.000,297,11067579,-795,0,1761269446,15156.920081159995,159.00926928000263,50709.78278280001 2025-10-24,01:30:48.000,297,11067624,-795,0,1761269447,15156.940290089995,159.0304166700007,50709.810731280006 2025-10-24,01:30:49.000,297,11067625,-795,0,1761269448,15157.021125809995,159.04451492999942,50709.83867976 2025-10-24,01:30:50.000,297,11067488,-795,0,1761269449,15156.97397164,159.07271145000414,50709.761821440006 2025-10-24,01:30:51.000,297,11067593,-795,0,1761269450,15157.021125809995,159.12205535999965,50709.789769920004 2025-10-24,01:30:52.000,297,11067619,-795,0,1761269451,15157.000916879995,159.06566232000478,50709.810731280006 2025-10-24,01:30:53.000,297,11067592,-795,0,1761269452,15156.97397164,159.10795710000093,50709.7478472 2025-10-24,01:30:54.000,297,11067574,-795,0,1761269453,15157.021125809995,159.1150062300003,50709.79675704 2025-10-24,01:30:55.000,297,11067556,-795,0,1761269454,15157.02786211999,159.10795710000093,50709.75483432001 2025-10-24,01:30:56.000,297,11067537,-795,0,1761269455,15157.021125809995,159.12205535999965,50709.86662824 2025-10-24,01:30:57.000,297,11067597,-795,0,1761269456,15157.02786211999,159.05156405999878,50709.89457672 2025-10-24,01:30:58.000,297,11067525,-795,0,1761269457,15157.00765318999,159.13615361999837,50709.7478472 2025-10-24,01:30:59.000,297,11067544,-795,0,1761269458,15157.0143895,159.08680971000285,50709.859641120005 2025-10-24,01:31:00.000,297,11067598,-795,0,1761269459,15157.06827997999,159.13615361999837,50709.79675704 2025-10-24,01:31:01.000,297,11067541,-795,0,1761269460,15157.04807104999,159.13615361999837,50709.90156384001 2025-10-24,01:31:02.000,297,11067622,-795,0,1761269461,15157.021125809995,159.24893970000267,50709.810731280006 2025-10-24,01:31:03.000,297,11067498,-795,0,1761269462,15157.041334739995,159.22074317999795,50709.84566688 2025-10-24,01:31:04.000,297,11067572,-795,0,1761269463,15157.04807104999,159.2136940499986,50709.90156384001 2025-10-24,01:31:05.000,297,11067627,-795,0,1761269464,15157.041334739995,159.22074317999795,50709.88060248001 2025-10-24,01:31:06.000,297,11067611,-795,0,1761269465,15157.07501629,159.17139927000244,50709.87361536 2025-10-24,01:31:07.000,297,11067555,-795,0,1761269466,15157.05480736,159.2771362200001,50709.92252520001 2025-10-24,01:31:08.000,297,11067511,-795,0,1761269467,15157.04807104999,159.23484144000395,50709.79675704 2025-10-24,01:31:09.000,297,11067589,-795,0,1761269468,15157.041334739995,159.23484144000395,50709.86662824 2025-10-24,01:31:10.000,297,11067657,-795,0,1761269469,15157.07501629,159.29123447999882,50709.87361536 2025-10-24,01:31:11.000,297,11067579,-795,0,1761269470,15157.04807104999,159.2771362200001,50709.80374416001 2025-10-24,01:31:12.000,297,11067605,-795,0,1761269471,15157.081752599996,159.23484144000395,50709.80374416001 2025-10-24,01:31:13.000,297,11067572,-795,0,1761269472,15157.06827997999,159.25598883000202,50709.80374416001 2025-10-24,01:31:14.000,297,11067568,-795,0,1761269473,15157.041334739995,159.28418534999946,50709.76880856 2025-10-24,01:31:15.000,297,11067552,-795,0,1761269474,15157.05480736,159.2771362200001,50709.82470552 2025-10-24,01:31:16.000,297,11067520,-795,0,1761269475,15157.061543669995,159.34762752000097,50709.84566688 2025-10-24,01:31:17.000,297,11067568,-795,0,1761269476,15157.061543669995,159.30533274000481,50709.94348656 2025-10-24,01:31:18.000,297,11067550,-795,0,1761269477,15157.04807104999,159.29123447999882,50709.91553808 2025-10-24,01:31:19.000,297,11067562,-795,0,1761269478,15157.021125809995,159.36877490999905,50709.9923964 2025-10-24,01:31:20.000,297,11067548,-795,0,1761269479,15157.0143895,159.3405783900016,50709.91553808 2025-10-24,01:31:21.000,297,11067546,-795,0,1761269480,15157.0143895,159.34762752000097,50709.97143504001 2025-10-24,01:31:22.000,297,11067554,-795,0,1761269481,15157.000916879995,159.3899223000044,50709.929512320006 2025-10-24,01:31:23.000,297,11067627,-795,0,1761269482,15157.02786211999,159.36877490999905,50710.03431912 2025-10-24,01:31:24.000,297,11067646,-795,0,1761269483,15157.04807104999,159.40402056000312,50709.957460800004 2025-10-24,01:31:25.000,297,11067546,-795,0,1761269484,15157.00765318999,159.3899223000044,50709.908550960005 2025-10-24,01:31:26.000,297,11067502,-795,0,1761269485,15156.98744425999,159.41106969000248,50709.908550960005 2025-10-24,01:31:27.000,297,11067541,-795,0,1761269486,15157.05480736,159.43221708000056,50709.978422160006 2025-10-24,01:31:28.000,297,11067585,-795,0,1761269487,15157.02786211999,159.43926620999991,50709.93649944 2025-10-24,01:31:29.000,297,11067623,-795,0,1761269488,15157.00765318999,159.50270838000142,50709.9923964 2025-10-24,01:31:30.000,297,11067570,-795,0,1761269489,15156.97397164,159.50270838000142,50709.94348656 2025-10-24,01:31:31.000,297,11067543,-795,0,1761269490,15157.000916879995,159.49565925000206,50709.90156384001 2025-10-24,01:31:32.000,297,11067581,-795,0,1761269491,15156.940290089995,159.4886101200027,50709.93649944 2025-10-24,01:31:33.000,297,11067556,-795,0,1761269492,15156.92681746999,159.4886101200027,50709.957460800004 2025-10-24,01:31:34.000,297,11067550,-795,0,1761269493,15156.960499019995,159.51680664000014,50709.94348656 2025-10-24,01:31:35.000,297,11067576,-795,0,1761269494,15156.90660853999,159.460413599998,50709.8875896 2025-10-24,01:31:36.000,297,11067566,-795,0,1761269495,15156.99418057,159.474511860004,50710.0622676 2025-10-24,01:31:37.000,297,11067626,-795,0,1761269496,15157.021125809995,159.49565925000206,50710.02034488001 2025-10-24,01:31:38.000,297,11067508,-795,0,1761269497,15157.0143895,159.46746273000463,50710.00637064 2025-10-24,01:31:39.000,297,11067601,-795,0,1761269498,15157.021125809995,159.48156099000335,50710.05528048 2025-10-24,01:31:40.000,297,11067543,-795,0,1761269499,15156.940290089995,159.45336446999863,50710.01335776 2025-10-24,01:31:41.000,297,11067553,-795,0,1761269500,15156.96723532999,159.50975751000078,50710.097203200006 2025-10-24,01:31:42.000,297,11067532,-795,0,1761269501,15156.91334485,159.50270838000142,50709.98540928 2025-10-24,01:31:43.000,297,11067595,-795,0,1761269502,15156.93355378,159.53090489999886,50710.0622676 2025-10-24,01:31:44.000,297,11067552,-795,0,1761269503,15156.899872229995,159.5238557699995,50710.076241840005 2025-10-24,01:31:45.000,297,11067593,-795,0,1761269504,15156.91334485,159.56615055000293,50710.09021608001 2025-10-24,01:31:46.000,297,11067555,-795,0,1761269505,15156.91334485,159.460413599998,50710.03431912 2025-10-24,01:31:47.000,297,11067554,-795,0,1761269506,15156.92681746999,159.5520522900042,50710.06925472001 2025-10-24,01:31:48.000,297,11067588,-795,0,1761269507,15156.93355378,159.5238557699995,50710.10419032 2025-10-24,01:31:49.000,297,11067621,-795,0,1761269508,15156.90660853999,159.53090489999886,50710.10419032 2025-10-24,01:31:50.000,297,11067535,-795,0,1761269509,15156.87292699,159.5238557699995,50710.1321388 2025-10-24,01:31:51.000,297,11067625,-795,0,1761269510,15156.90660853999,159.58024881000165,50710.10419032 2025-10-24,01:31:52.000,297,11067613,-795,0,1761269511,15156.90660853999,159.5731996800023,50710.05528048 2025-10-24,01:31:53.000,297,11067564,-795,0,1761269512,15156.940290089995,159.53795402999822,50710.11117744 2025-10-24,01:31:54.000,297,11067543,-795,0,1761269513,15156.88639960999,159.50975751000078,50710.10419032 2025-10-24,01:31:55.000,297,11067546,-795,0,1761269514,15156.899872229995,159.60139619999973,50710.11117744 2025-10-24,01:31:56.000,297,11067596,-795,0,1761269515,15156.899872229995,159.5731996800023,50710.01335776 2025-10-24,01:31:57.000,297,11067545,-795,0,1761269516,15156.899872229995,159.64369098000316,50710.00637064 2025-10-24,01:31:58.000,297,11067624,-795,0,1761269517,15156.88639960999,159.59434707000037,50710.04829336001 2025-10-24,01:31:59.000,297,11067577,-795,0,1761269518,15156.88639960999,159.5731996800023,50710.146113040006 2025-10-24,01:32:00.000,297,11067635,-795,0,1761269519,15156.89313592,159.65778924000188,50710.146113040006 2025-10-24,01:32:01.000,297,11067646,-795,0,1761269520,15156.83250913,159.62959272000444,50710.20899712 2025-10-24,01:32:02.000,297,11067553,-795,0,1761269521,15156.859454369995,159.61549445999844,50710.16008728 2025-10-24,01:32:03.000,297,11067582,-795,0,1761269522,15156.839245439995,159.6859857599993,50710.08322896 2025-10-24,01:32:04.000,297,11067576,-795,0,1761269523,15156.859454369995,159.66483837000123,50710.076241840005 2025-10-24,01:32:05.000,297,11067612,-795,0,1761269524,15156.87292699,159.65074011000252,50710.125151680004 2025-10-24,01:32:06.000,297,11067702,-795,0,1761269525,15156.79209127,159.76352618999954,50710.04829336001 2025-10-24,01:32:07.000,297,11067644,-795,0,1761269526,15156.83250913,159.74942793000082,50710.09021608001 2025-10-24,01:32:08.000,297,11067656,-795,0,1761269527,15156.80556388999,159.74942793000082,50710.04829336001 2025-10-24,01:32:09.000,297,11067621,-795,0,1761269528,15156.798827579994,159.7705753199989,50710.0622676 2025-10-24,01:32:10.000,297,11067516,-795,0,1761269529,15156.8123002,159.7353296700021,50710.03431912 2025-10-24,01:32:11.000,297,11067543,-795,0,1761269530,15156.80556388999,159.7987718400036,50710.09021608001 2025-10-24,01:32:12.000,297,11067565,-795,0,1761269531,15156.84598174999,159.74942793000082,50710.027332000005 2025-10-24,01:32:13.000,297,11067577,-795,0,1761269532,15156.819036509994,159.81287010000233,50710.04130624 2025-10-24,01:32:14.000,297,11067591,-795,0,1761269533,15156.819036509994,159.84811574999912,50710.03431912 2025-10-24,01:32:15.000,297,11067619,-795,0,1761269534,15156.79209127,159.8199192300017,50710.01335776 2025-10-24,01:32:16.000,297,11067573,-795,0,1761269535,15156.80556388999,159.8199192300017,50710.01335776 2025-10-24,01:32:17.000,297,11067602,-795,0,1761269536,15156.819036509994,159.8340174900004,50710.0622676 2025-10-24,01:32:18.000,297,11067641,-795,0,1761269537,15156.79209127,159.8833614000032,50709.97143504001 2025-10-24,01:32:19.000,297,11067598,-795,0,1761269538,15156.80556388999,159.84811574999912,50710.00637064 2025-10-24,01:32:20.000,297,11067605,-795,0,1761269539,15156.78535495999,159.91860705,50709.8875896 2025-10-24,01:32:21.000,297,11067572,-795,0,1761269540,15156.8123002,159.9327053099987,50710.00637064 2025-10-24,01:32:22.000,297,11067598,-795,0,1761269541,15156.758409719994,159.91155792000063,50709.96444792 2025-10-24,01:32:23.000,297,11067524,-795,0,1761269542,15156.80556388999,159.91155792000063,50709.98540928 2025-10-24,01:32:24.000,297,11067598,-795,0,1761269543,15156.798827579994,159.91860705,50709.99938352001 2025-10-24,01:32:25.000,297,11067622,-795,0,1761269544,15156.758409719994,159.86221400999784,50709.99938352001 2025-10-24,01:32:26.000,297,11067604,-795,0,1761269545,15156.76514602999,159.8833614000032,50709.96444792 2025-10-24,01:32:27.000,297,11067562,-795,0,1761269546,15156.78535495999,159.8974596600019,50709.98540928 2025-10-24,01:32:28.000,297,11067639,-795,0,1761269547,15156.758409719994,159.91155792000063,50710.03431912 2025-10-24,01:32:29.000,297,11067581,-795,0,1761269548,15156.78535495999,159.89041053000255,50710.05528048 2025-10-24,01:32:30.000,297,11067620,-795,0,1761269549,15156.76514602999,159.90450879000127,50709.9923964 2025-10-24,01:32:31.000,297,11067612,-795,0,1761269550,15156.798827579994,159.9468035700047,50710.00637064 2025-10-24,01:32:32.000,297,11067652,-795,0,1761269551,15156.85271806,159.9468035700047,50709.95047368001 2025-10-24,01:32:33.000,297,11067647,-795,0,1761269552,15156.839245439995,159.95385270000406,50709.9923964 2025-10-24,01:32:34.000,297,11067571,-795,0,1761269553,15156.85271806,160.00319660999958,50710.027332000005 2025-10-24,01:32:35.000,297,11067649,-795,0,1761269554,15156.859454369995,160.01024573999894,50710.076241840005 2025-10-24,01:32:36.000,297,11067624,-795,0,1761269555,15156.84598174999,160.0172948699983,50710.027332000005 2025-10-24,01:32:37.000,297,11067509,-795,0,1761269556,15156.839245439995,160.045491390003,50710.0622676 2025-10-24,01:32:38.000,297,11067573,-795,0,1761269557,15156.87292699,160.06663878000109,50710.097203200006 2025-10-24,01:32:39.000,297,11067535,-795,0,1761269558,15156.79209127,160.03844226000365,50710.1321388 2025-10-24,01:32:40.000,297,11067532,-795,0,1761269559,15156.80556388999,160.045491390003,50710.08322896 2025-10-24,01:32:41.000,297,11067578,-795,0,1761269560,15156.819036509994,160.05254052000237,50710.10419032 2025-10-24,01:32:42.000,297,11067516,-795,0,1761269561,15156.859454369995,160.0313931300043,50710.16008728 2025-10-24,01:32:43.000,297,11067693,-795,0,1761269562,15156.84598174999,160.045491390003,50710.097203200006 2025-10-24,01:32:44.000,297,11067517,-795,0,1761269563,15156.859454369995,160.06663878000109,50710.16707440001 2025-10-24,01:32:45.000,297,11067629,-795,0,1761269564,15156.85271806,160.05254052000237,50710.15310016 2025-10-24,01:32:46.000,297,11067551,-795,0,1761269565,15156.819036509994,160.10893356000452,50710.097203200006 2025-10-24,01:32:47.000,297,11067603,-795,0,1761269566,15156.78535495999,160.07368791000044,50710.18104864 2025-10-24,01:32:48.000,297,11067565,-795,0,1761269567,15156.78535495999,160.12303182000323,50710.076241840005 2025-10-24,01:32:49.000,297,11067520,-795,0,1761269568,15156.758409719994,160.045491390003,50710.097203200006 2025-10-24,01:32:50.000,297,11067601,-795,0,1761269569,15156.751673409999,160.07368791000044,50710.01335776 2025-10-24,01:32:51.000,297,11067644,-795,0,1761269570,15156.80556388999,160.11598269000388,50710.04829336001 2025-10-24,01:32:52.000,297,11067597,-795,0,1761269571,15156.751673409999,160.10893356000452,50710.02034488001 2025-10-24,01:32:53.000,297,11067595,-795,0,1761269572,15156.758409719994,160.10188442999788,50710.027332000005 2025-10-24,01:32:54.000,297,11067559,-795,0,1761269573,15156.751673409999,160.15122834000067,50709.9923964 2025-10-24,01:32:55.000,297,11067580,-795,0,1761269574,15156.691046619999,160.12303182000323,50709.99938352001 2025-10-24,01:32:56.000,297,11067572,-795,0,1761269575,15156.691046619999,160.21467051000218,50709.98540928 2025-10-24,01:32:57.000,297,11067565,-795,0,1761269576,15156.717991859994,160.1794248599981,50710.04829336001 2025-10-24,01:32:58.000,297,11067604,-795,0,1761269577,15156.684310309989,160.24991615999897,50710.05528048 2025-10-24,01:32:59.000,297,11067558,-795,0,1761269578,15156.717991859994,160.2640144199977,50710.05528048 2025-10-24,01:33:00.000,297,11067609,-795,0,1761269579,15156.670837689999,160.2287687700009,50709.98540928 2025-10-24,01:33:01.000,297,11067547,-795,0,1761269580,15156.72472816999,160.28516181000305,50709.97143504001 2025-10-24,01:33:02.000,297,11067606,-795,0,1761269581,15156.684310309989,160.2287687700009,50709.957460800004 2025-10-24,01:33:03.000,297,11067556,-795,0,1761269582,15156.697782929994,160.25696528999833,50709.957460800004 2025-10-24,01:33:04.000,297,11067521,-795,0,1761269583,15156.677573999994,160.28516181000305,50709.978422160006 2025-10-24,01:33:05.000,297,11067511,-795,0,1761269584,15156.657365069994,160.31335833000048,50710.00637064 2025-10-24,01:33:06.000,297,11067652,-795,0,1761269585,15156.630419829999,160.3274565899992,50709.97143504001 2025-10-24,01:33:07.000,297,11067533,-795,0,1761269586,15156.643892449989,160.39794789000007,50709.978422160006 2025-10-24,01:33:08.000,297,11067554,-795,0,1761269587,15156.610210899998,160.40499701999943,50709.92252520001 2025-10-24,01:33:09.000,297,11067586,-795,0,1761269588,15156.637156139994,160.39794789000007,50710.01335776 2025-10-24,01:33:10.000,297,11067596,-795,0,1761269589,15156.643892449989,160.40499701999943,50709.93649944 2025-10-24,01:33:11.000,297,11067578,-795,0,1761269590,15156.657365069994,160.48253744999965,50709.95047368001 2025-10-24,01:33:12.000,297,11067678,-795,0,1761269591,15156.664101379989,160.4402426700035,50710.00637064 2025-10-24,01:33:13.000,297,11067613,-795,0,1761269592,15156.691046619999,160.36975137000263,50710.09021608001 2025-10-24,01:33:14.000,297,11067547,-795,0,1761269593,15156.691046619999,160.44729180000286,50710.125151680004 2025-10-24,01:33:15.000,297,11067499,-795,0,1761269594,15156.697782929994,160.41909527999815,50710.11816456001 2025-10-24,01:33:16.000,297,11067559,-795,0,1761269595,15156.657365069994,160.4754883200003,50710.15310016 2025-10-24,01:33:17.000,297,11067567,-795,0,1761269596,15156.664101379989,160.489586579999,50710.04829336001 2025-10-24,01:33:18.000,297,11067557,-795,0,1761269597,15156.637156139994,160.52483223000308,50710.11117744 2025-10-24,01:33:19.000,297,11067594,-795,0,1761269598,15156.664101379989,160.59532353000395,50710.13912592001 2025-10-24,01:33:20.000,297,11067597,-795,0,1761269599,15156.637156139994,160.60942179000267,50709.978422160006 2025-10-24,01:33:21.000,297,11067563,-795,0,1761269600,15156.623683519989,160.6023726600033,50710.00637064 2025-10-24,01:33:22.000,297,11067592,-795,0,1761269601,15156.630419829999,160.6023726600033,50710.0622676 2025-10-24,01:33:23.000,297,11067641,-795,0,1761269602,15156.529375179998,160.61647092000203,50710.11816456001 2025-10-24,01:33:24.000,297,11067609,-795,0,1761269603,15156.583265659989,160.66581483000482,50710.08322896 2025-10-24,01:33:25.000,297,11067541,-795,0,1761269604,15156.583265659989,160.67991309000354,50710.04130624 2025-10-24,01:33:26.000,297,11067574,-795,0,1761269605,15156.569793039998,160.60942179000267,50710.0622676 2025-10-24,01:33:27.000,297,11067605,-795,0,1761269606,15156.569793039998,160.66581483000482,50710.06925472001 2025-10-24,01:33:28.000,297,11067615,-795,0,1761269607,15156.610210899998,160.70106048000162,50710.06925472001 2025-10-24,01:33:29.000,297,11067495,-795,0,1761269608,15156.569793039998,160.66581483000482,50710.0622676 2025-10-24,01:33:30.000,297,11067526,-795,0,1761269609,15156.596738279994,160.67991309000354,50710.08322896 2025-10-24,01:33:31.000,297,11067574,-795,0,1761269610,15156.590001969998,160.64466743999947,50710.03431912 2025-10-24,01:33:32.000,297,11067626,-795,0,1761269611,15156.603474589989,160.70810961000097,50710.076241840005 2025-10-24,01:33:33.000,297,11067556,-795,0,1761269612,15156.603474589989,160.76450265000312,50710.05528048 2025-10-24,01:33:34.000,297,11067550,-795,0,1761269613,15156.610210899998,160.70106048000162,50710.04829336001 2025-10-24,01:33:35.000,297,11067557,-795,0,1761269614,15156.616947209994,160.71515874000033,50710.076241840005 2025-10-24,01:33:36.000,297,11067566,-795,0,1761269615,15156.603474589989,160.72925699999905,50710.02034488001 2025-10-24,01:33:37.000,297,11067614,-795,0,1761269616,15156.616947209994,160.75745352000376,50710.076241840005 2025-10-24,01:33:38.000,297,11067564,-795,0,1761269617,15156.623683519989,160.7222078699997,50709.93649944 2025-10-24,01:33:39.000,297,11067522,-795,0,1761269618,15156.590001969998,160.7504043900044,50710.00637064 2025-10-24,01:33:40.000,297,11067586,-795,0,1761269619,15156.596738279994,160.7504043900044,50709.9923964 2025-10-24,01:33:41.000,297,11067531,-795,0,1761269620,15156.610210899998,160.76450265000312,50709.98540928 2025-10-24,01:33:42.000,297,11067623,-795,0,1761269621,15156.637156139994,160.7504043900044,50710.027332000005 2025-10-24,01:33:43.000,297,11067621,-755,0,1761269622,15156.630419829999,160.7222078699997,50710.076241840005 2025-10-24,01:33:44.000,297,11067568,-795,0,1761269623,15156.670837689999,160.7504043900044,50710.10419032 2025-10-24,01:33:45.000,297,11067608,-795,0,1761269624,15156.637156139994,160.79269917000056,50710.04130624 2025-10-24,01:33:46.000,297,11067533,-795,0,1761269625,15156.603474589989,160.77860091000184,50710.125151680004 2025-10-24,01:33:47.000,297,11067567,-795,0,1761269626,15156.650628759999,160.79269917000056,50710.10419032 2025-10-24,01:33:48.000,297,11067540,-795,0,1761269627,15156.643892449989,160.7856500400012,50710.09021608001 2025-10-24,01:33:49.000,297,11067511,-795,0,1761269628,15156.657365069994,160.820895689998,50710.16707440001 2025-10-24,01:33:50.000,297,11067573,-795,0,1761269629,15156.637156139994,160.86319047000143,50710.08322896 2025-10-24,01:33:51.000,297,11067539,-795,0,1761269630,15156.650628759999,160.9336817700023,50710.10419032 2025-10-24,01:33:52.000,297,11067553,-795,0,1761269631,15156.637156139994,160.91958351000358,50710.16008728 2025-10-24,01:33:53.000,297,11067497,-795,0,1761269632,15156.637156139994,160.9689274199991,50710.13912592001 2025-10-24,01:33:54.000,297,11067566,-795,0,1761269633,15156.603474589989,160.99007481000444,50710.097203200006 2025-10-24,01:33:55.000,297,11067603,-795,0,1761269634,15156.590001969998,160.9689274199991,50710.16008728 2025-10-24,01:33:56.000,297,11067532,-795,0,1761269635,15156.596738279994,160.96187828999973,50710.04829336001 2025-10-24,01:33:57.000,297,11067567,-795,0,1761269636,15156.569793039998,160.99007481000444,50710.125151680004 2025-10-24,01:33:58.000,297,11067598,-795,0,1761269637,15156.522638869988,160.9830256799978,50710.076241840005 2025-10-24,01:33:59.000,297,11067530,-795,0,1761269638,15156.563056729989,160.96187828999973,50710.09021608001 2025-10-24,01:34:00.000,297,11067723,-795,0,1761269639,15156.475484699993,161.02532046000124,50709.957460800004 2025-10-24,01:34:01.000,297,11067588,-795,0,1761269640,15156.495693629993,160.9689274199991,50710.02034488001 2025-10-24,01:34:02.000,297,11067620,-795,0,1761269641,15156.475484699993,160.94073090000165,50710.0622676 2025-10-24,01:34:03.000,297,11067615,-795,0,1761269642,15156.529375179998,160.9336817700023,50710.06925472001 2025-10-24,01:34:04.000,297,11067552,-795,0,1761269643,15156.542847799989,160.89138698999886,50710.04130624 2025-10-24,01:34:05.000,297,11067428,-795,0,1761269644,15156.522638869988,160.99007481000444,50710.027332000005 2025-10-24,01:34:06.000,297,11067558,-795,0,1761269645,15156.536111489993,161.02532046000124,50709.9923964 2025-10-24,01:34:07.000,297,11067529,-795,0,1761269646,15156.522638869988,160.9830256799978,50709.95047368001 2025-10-24,01:34:08.000,297,11067620,-795,0,1761269647,15156.556320419993,161.00417307000316,50710.04829336001 2025-10-24,01:34:09.000,297,11067507,-795,0,1761269648,15156.569793039998,161.01827133000188,50709.97143504001 2025-10-24,01:34:10.000,297,11067592,-795,0,1761269649,15156.522638869988,160.9689274199991,50709.97143504001 2025-10-24,01:34:11.000,297,11067525,-795,0,1761269650,15156.596738279994,161.06056610999804,50709.9923964 2025-10-24,01:34:12.000,297,11067520,-795,0,1761269651,15156.596738279994,161.01122220000252,50709.94348656 2025-10-24,01:34:13.000,297,11067588,-795,0,1761269652,15156.549584109998,160.9689274199991,50710.02034488001 2025-10-24,01:34:14.000,297,11067618,-795,0,1761269653,15156.482221009988,160.9971239400038,50710.0622676 2025-10-24,01:34:15.000,297,11067537,-795,0,1761269654,15156.563056729989,160.9971239400038,50710.0622676 2025-10-24,01:34:16.000,297,11067562,-795,0,1761269655,15156.549584109998,160.96187828999973,50710.03431912 2025-10-24,01:34:17.000,297,11067604,-795,0,1761269656,15156.536111489993,160.9971239400038,50709.95047368001 2025-10-24,01:34:18.000,297,11067602,-795,0,1761269657,15156.563056729989,161.00417307000316,50709.99938352001 2025-10-24,01:34:19.000,297,11067580,-795,0,1761269658,15156.556320419993,160.94073090000165,50709.89457672 2025-10-24,01:34:20.000,297,11067544,-795,0,1761269659,15156.536111489993,160.91958351000358,50709.929512320006 2025-10-24,01:34:21.000,297,11067581,-795,0,1761269660,15156.556320419993,160.97597654999845,50709.93649944 2025-10-24,01:34:22.000,297,11067549,-795,0,1761269661,15156.556320419993,160.9830256799978,50709.929512320006 2025-10-24,01:34:23.000,297,11067606,-795,0,1761269662,15156.583265659989,160.95482916000037,50709.929512320006 2025-10-24,01:34:24.000,297,11067585,-795,0,1761269663,15156.590001969998,160.947780030001,50709.9923964 2025-10-24,01:34:25.000,297,11067545,-795,0,1761269664,15156.576529349994,160.91958351000358,50710.09021608001 2025-10-24,01:34:26.000,297,11067599,-795,0,1761269665,15156.590001969998,160.9336817700023,50710.05528048 2025-10-24,01:34:27.000,297,11067598,-795,0,1761269666,15156.637156139994,160.91253438000422,50709.99938352001 2025-10-24,01:34:28.000,297,11067537,-795,0,1761269667,15156.610210899998,160.92663264000294,50709.96444792 2025-10-24,01:34:29.000,297,11067542,-795,0,1761269668,15156.616947209994,160.9336817700023,50709.99938352001 2025-10-24,01:34:30.000,297,11067604,-795,0,1761269669,15156.616947209994,160.8702396000008,50709.90156384001 2025-10-24,01:34:31.000,297,11067552,-795,0,1761269670,15156.603474589989,160.89138698999886,50709.87361536 2025-10-24,01:34:32.000,297,11067502,-795,0,1761269671,15156.590001969998,160.99007481000444,50709.92252520001 2025-10-24,01:34:33.000,297,11067523,-795,0,1761269672,15156.603474589989,160.947780030001,50710.05528048 2025-10-24,01:34:34.000,297,11067530,-795,0,1761269673,15156.610210899998,160.95482916000037,50710.0622676 2025-10-24,01:34:35.000,297,11067602,-795,0,1761269674,15156.576529349994,160.9336817700023,50709.99938352001 2025-10-24,01:34:36.000,297,11067575,-795,0,1761269675,15156.576529349994,160.99007481000444,50710.00637064 2025-10-24,01:34:37.000,297,11067500,-795,0,1761269676,15156.576529349994,160.99007481000444,50709.99938352001 2025-10-24,01:34:38.000,297,11067619,-795,0,1761269677,15156.549584109998,160.94073090000165,50710.04829336001 2025-10-24,01:34:39.000,297,11067557,-795,0,1761269678,15156.515902559993,160.9830256799978,50709.98540928 2025-10-24,01:34:40.000,297,11067614,-795,0,1761269679,15156.576529349994,160.95482916000037,50709.96444792 2025-10-24,01:34:41.000,297,11067601,-795,0,1761269680,15156.529375179998,160.92663264000294,50709.978422160006 2025-10-24,01:34:42.000,297,11067555,-795,0,1761269681,15156.569793039998,160.92663264000294,50709.929512320006 2025-10-24,01:34:43.000,297,11067619,-795,0,1761269682,15156.542847799989,160.89843611999822,50710.027332000005 2025-10-24,01:34:44.000,297,11067543,-795,0,1761269683,15156.522638869988,160.8490922100027,50710.01335776 2025-10-24,01:34:45.000,297,11067580,-795,0,1761269684,15156.529375179998,160.86319047000143,50710.0622676 2025-10-24,01:34:46.000,297,11067595,-795,0,1761269685,15156.522638869988,160.8843378599995,50710.04130624 2025-10-24,01:34:47.000,297,11067498,-795,0,1761269686,15156.529375179998,160.91253438000422,50710.06925472001 2025-10-24,01:34:48.000,297,11067542,-795,0,1761269687,15156.569793039998,160.89138698999886,50710.076241840005 2025-10-24,01:34:49.000,297,11067563,-795,0,1761269688,15156.542847799989,160.8702396000008,50710.125151680004 2025-10-24,01:34:50.000,297,11067521,-795,0,1761269689,15156.556320419993,160.91958351000358,50710.097203200006 2025-10-24,01:34:51.000,297,11067608,-795,0,1761269690,15156.502429939988,160.9689274199991,50710.11117744 2025-10-24,01:34:52.000,297,11067626,-795,0,1761269691,15156.488957319998,160.97597654999845,50709.98540928 2025-10-24,01:34:53.000,297,11067608,-795,0,1761269692,15156.522638869988,160.94073090000165,50709.9923964 2025-10-24,01:34:54.000,297,11067556,-795,0,1761269693,15156.515902559993,160.96187828999973,50710.10419032 2025-10-24,01:34:55.000,297,11067553,-795,0,1761269694,15156.536111489993,161.00417307000316,50710.06925472001 2025-10-24,01:34:56.000,297,11067507,-795,0,1761269695,15156.529375179998,161.03941871999996,50710.15310016 2025-10-24,01:34:57.000,297,11067500,-795,0,1761269696,15156.435066839993,160.9689274199991,50710.11816456001 2025-10-24,01:34:58.000,297,11067530,-795,0,1761269697,15156.455275769993,161.01827133000188,50710.00637064 2025-10-24,01:34:59.000,297,11067603,-795,0,1761269698,15156.428330529998,160.97597654999845,50710.076241840005 2025-10-24,01:35:00.000,297,11067542,-795,0,1761269699,15156.435066839993,160.9971239400038,50710.05528048 2025-10-24,01:35:01.000,297,11067727,-795,0,1761269700,15156.455275769993,161.01827133000188,50710.17406152 2025-10-24,01:35:02.000,297,11067566,-795,0,1761269701,15156.441803149988,161.03941871999996,50710.10419032 2025-10-24,01:35:03.000,297,11067601,-795,0,1761269702,15156.408121599998,161.10991002000083,50710.11816456001 2025-10-24,01:35:04.000,297,11067639,-795,0,1761269703,15156.387912669998,160.9971239400038,50710.125151680004 2025-10-24,01:35:05.000,297,11067591,-795,0,1761269704,15156.408121599998,161.0323695900006,50710.1321388 2025-10-24,01:35:06.000,297,11067576,-795,0,1761269705,15156.354231119993,160.9689274199991,50710.03431912 2025-10-24,01:35:07.000,297,11067581,-795,0,1761269706,15156.387912669998,161.04646784999932,50710.04829336001 2025-10-24,01:35:08.000,297,11067573,-795,0,1761269707,15156.360967430002,160.9830256799978,50710.05528048 2025-10-24,01:35:09.000,297,11067577,-795,0,1761269708,15156.320549570002,161.02532046000124,50710.097203200006 2025-10-24,01:35:10.000,297,11067559,-795,0,1761269709,15156.246450159997,161.0323695900006,50710.027332000005 2025-10-24,01:35:11.000,297,11067625,-795,0,1761269710,15156.266659089997,161.07466437000403,50710.08322896 2025-10-24,01:35:12.000,297,11067496,-795,0,1761269711,15156.253186469992,161.02532046000124,50710.04829336001 2025-10-24,01:35:13.000,297,11067634,-795,0,1761269712,15156.246450159997,161.02532046000124,50710.04829336001 2025-10-24,01:35:14.000,297,11067597,-795,0,1761269713,15156.206032299997,161.10991002000083,50710.097203200006 2025-10-24,01:35:15.000,297,11067608,-795,0,1761269714,15156.185823369997,161.11695915000018,50710.13912592001 2025-10-24,01:35:16.000,297,11067533,-795,0,1761269715,15156.185823369997,161.12400827999954,50710.22297136 2025-10-24,01:35:17.000,297,11067476,-795,0,1761269716,15156.158878130002,161.11695915000018,50710.146113040006 2025-10-24,01:35:18.000,297,11067557,-795,0,1761269717,15156.179087060002,161.13810653999826,50710.146113040006 2025-10-24,01:35:19.000,297,11067581,-795,0,1761269718,15156.165614439997,161.1310574099989,50710.076241840005 2025-10-24,01:35:20.000,297,11067605,-795,0,1761269719,15156.152141819992,161.1804013200017,50710.17406152 2025-10-24,01:35:21.000,297,11067508,-795,0,1761269720,15156.179087060002,161.20859783999913,50710.097203200006 2025-10-24,01:35:22.000,297,11067597,-795,0,1761269721,15156.179087060002,161.20859783999913,50710.097203200006 2025-10-24,01:35:23.000,297,11067517,-795,0,1761269722,15156.131932889992,161.1804013200017,50710.06925472001 2025-10-24,01:35:24.000,297,11067576,-795,0,1761269723,15156.098251340001,161.25794175000192,50710.146113040006 2025-10-24,01:35:25.000,297,11067609,-795,0,1761269724,15156.104987649996,161.30023652999807,50710.08322896 2025-10-24,01:35:26.000,297,11067622,-795,0,1761269725,15156.179087060002,161.26499088000128,50710.097203200006 2025-10-24,01:35:27.000,297,11067495,-795,0,1761269726,15156.199295990002,161.25794175000192,50710.16707440001 2025-10-24,01:35:28.000,297,11067566,-795,0,1761269727,15156.172350749992,161.28613826999936,50710.16707440001 2025-10-24,01:35:29.000,297,11067538,-795,0,1761269728,15156.179087060002,161.2438434900032,50710.125151680004 2025-10-24,01:35:30.000,297,11067547,-795,0,1761269729,15156.212768609992,161.20154870999977,50710.04829336001 2025-10-24,01:35:31.000,297,11067552,-795,0,1761269730,15156.266659089997,161.18745045000105,50710.16008728 2025-10-24,01:35:32.000,297,11067588,-795,0,1761269731,15156.286868019997,161.20154870999977,50710.11117744 2025-10-24,01:35:33.000,297,11067618,-795,0,1761269732,15156.307076949997,161.1944995800004,50710.06925472001 2025-10-24,01:35:34.000,297,11067536,-795,0,1761269733,15156.293604329992,161.1804013200017,50710.04829336001 2025-10-24,01:35:35.000,297,11067619,-795,0,1761269734,15156.286868019997,161.16630306000297,50710.09021608001 2025-10-24,01:35:36.000,297,11067588,-795,0,1761269735,15156.320549570002,161.10991002000083,50710.08322896 2025-10-24,01:35:37.000,297,11067599,-795,0,1761269736,15156.334022189993,161.15220480000426,50710.05528048 2025-10-24,01:35:38.000,297,11067588,-795,0,1761269737,15156.374440049993,161.15925393000362,50710.05528048 2025-10-24,01:35:39.000,297,11067513,-795,0,1761269738,15156.354231119993,161.0817135000034,50709.99938352001 2025-10-24,01:35:40.000,297,11067648,-795,0,1761269739,15156.360967430002,161.15925393000362,50709.99938352001 2025-10-24,01:35:41.000,297,11067537,-795,0,1761269740,15156.401385290003,161.13810653999826,50709.99938352001 2025-10-24,01:35:42.000,297,11067598,-795,0,1761269741,15156.455275769993,161.08876263000275,50709.978422160006 2025-10-24,01:35:43.000,297,11067627,-795,0,1761269742,15156.462012079988,161.06056610999804,50709.98540928 2025-10-24,01:35:44.000,297,11067683,-795,0,1761269743,15156.515902559993,161.01827133000188,50709.95047368001 2025-10-24,01:35:45.000,297,11067597,-795,0,1761269744,15156.522638869988,161.03941871999996,50709.93649944 2025-10-24,01:35:46.000,297,11067523,-795,0,1761269745,15156.569793039998,161.01122220000252,50709.95047368001 2025-10-24,01:35:47.000,297,11067613,-795,0,1761269746,15156.643892449989,161.00417307000316,50710.09021608001 2025-10-24,01:35:48.000,297,11067609,-795,0,1761269747,15156.650628759999,161.05351697999868,50710.01335776 2025-10-24,01:35:49.000,297,11067603,-795,0,1761269748,15156.697782929994,160.9689274199991,50710.097203200006 2025-10-24,01:35:50.000,297,11067595,-795,0,1761269749,15156.758409719994,160.9689274199991,50709.978422160006 2025-10-24,01:35:51.000,297,11067528,-795,0,1761269750,15156.80556388999,160.94073090000165,50709.99938352001 2025-10-24,01:35:52.000,297,11067592,-795,0,1761269751,15156.82577281999,160.9336817700023,50709.859641120005 2025-10-24,01:35:53.000,297,11067557,-795,0,1761269752,15156.859454369995,160.9336817700023,50709.908550960005 2025-10-24,01:35:54.000,297,11067617,-795,0,1761269753,15156.920081159995,160.91253438000422,50709.87361536 2025-10-24,01:35:55.000,297,11067548,-795,0,1761269754,15156.97397164,160.85614134000207,50709.92252520001 2025-10-24,01:35:56.000,297,11067598,-795,0,1761269755,15157.000916879995,160.8702396000008,50709.929512320006 2025-10-24,01:35:57.000,297,11067569,-795,0,1761269756,15157.06827997999,160.820895689998,50709.83867976 2025-10-24,01:35:58.000,297,11067676,-795,0,1761269757,15157.09522522,160.79269917000056,50709.86662824 2025-10-24,01:35:59.000,297,11067559,-795,0,1761269758,15157.203006179996,160.79974829999992,50709.957460800004 2025-10-24,01:36:00.000,297,11067635,-795,0,1761269759,15157.236687730001,160.79269917000056,50709.85265400001 2025-10-24,01:36:01.000,297,11067563,-795,0,1761269760,15157.304050829996,160.70810961000097,50709.88060248001 2025-10-24,01:36:02.000,297,11067594,-795,0,1761269761,15157.256896660001,160.71515874000033,50709.929512320006 2025-10-24,01:36:03.000,297,11067478,-795,0,1761269762,15157.351204999992,160.65171656999883,50709.8875896 2025-10-24,01:36:04.000,297,11067491,-795,0,1761269763,15157.432040719992,160.71515874000033,50709.86662824 2025-10-24,01:36:05.000,297,11067583,-795,0,1761269764,15157.472458579992,160.6235200500014,50709.93649944 2025-10-24,01:36:06.000,297,11067566,-795,0,1761269765,15157.485931199997,160.6376183100001,50709.83867976 2025-10-24,01:36:07.000,297,11067599,-795,0,1761269766,15157.580239540002,160.56712700999924,50709.78278280001 2025-10-24,01:36:08.000,297,11067581,-795,0,1761269767,15157.613921089993,160.46843919000094,50709.93649944 2025-10-24,01:36:09.000,297,11067550,-795,0,1761269768,15157.708229429998,160.44729180000286,50709.91553808 2025-10-24,01:36:10.000,297,11067612,-795,0,1761269769,15157.714965739993,160.3908987600007,50709.859641120005 2025-10-24,01:36:11.000,297,11067600,-795,0,1761269770,15157.802537769989,160.376800500002,50709.92252520001 2025-10-24,01:36:12.000,297,11067490,-795,0,1761269771,15157.789065149998,160.34860398000455,50709.93649944 2025-10-24,01:36:13.000,297,11067517,-795,0,1761269772,15157.890109799999,160.34155484999792,50709.90156384001 2025-10-24,01:36:14.000,297,11067566,-795,0,1761269773,15157.94400027999,160.3556531100039,50709.84566688 2025-10-24,01:36:15.000,297,11067553,-795,0,1761269774,15158.04504492999,160.31335833000048,50709.90156384001 2025-10-24,01:36:16.000,297,11067534,-795,0,1761269775,15158.12588064999,160.30630920000112,50709.8177184 2025-10-24,01:36:17.000,297,11067629,-795,0,1761269776,15158.10567171999,160.25696528999833,50709.79675704 2025-10-24,01:36:18.000,297,11067550,-795,0,1761269777,15158.18650743999,160.2640144199977,50709.78278280001 2025-10-24,01:36:19.000,297,11067601,-795,0,1761269778,15158.199980059995,160.25696528999833,50709.88060248001 2025-10-24,01:36:20.000,297,11067494,-795,0,1761269779,15158.30776101999,160.22171964000154,50709.86662824 2025-10-24,01:36:21.000,297,11067516,-795,0,1761269780,15158.368387809991,160.24286702999962,50709.76880856 2025-10-24,01:36:22.000,297,11067573,-795,0,1761269781,15158.429014599991,160.18647399000474,50709.77579568 2025-10-24,01:36:23.000,297,11067523,-795,0,1761269782,15158.503114009996,160.15827747000003,50709.83169264001 2025-10-24,01:36:24.000,297,11067552,-795,0,1761269783,15158.577213420001,160.13713008000195,50709.78278280001 2025-10-24,01:36:25.000,297,11067651,-795,0,1761269784,15158.563740799997,160.1300809500026,50709.859641120005 2025-10-24,01:36:26.000,297,11067554,-795,0,1761269785,15158.597422350002,160.07368791000044,50709.859641120005 2025-10-24,01:36:27.000,297,11067631,-795,0,1761269786,15158.711939619992,160.07368791000044,50709.86662824 2025-10-24,01:36:28.000,297,11067557,-795,0,1761269787,15158.718675930002,160.02434399999765,50709.8177184 2025-10-24,01:36:29.000,297,11067585,-795,0,1761269788,15158.812984269993,159.93975443999807,50709.79675704 2025-10-24,01:36:30.000,297,11067556,-795,0,1761269789,15158.866874749998,159.89041053000255,50709.810731280006 2025-10-24,01:36:31.000,297,11067608,-795,0,1761269790,15158.988128329998,159.93975443999807,50709.92252520001 2025-10-24,01:36:32.000,297,11067625,-795,0,1761269791,15159.008337259998,159.8833614000032,50709.94348656 2025-10-24,01:36:33.000,297,11067520,-795,0,1761269792,15159.082436669989,159.84106661999976,50709.908550960005 2025-10-24,01:36:34.000,297,11067582,-795,0,1761269793,15159.116118219994,159.81287010000233,50709.84566688 2025-10-24,01:36:35.000,297,11067565,-795,0,1761269794,15159.14306345999,159.77762444999826,50709.8177184 2025-10-24,01:36:36.000,297,11067549,-795,0,1761269795,15159.18348131999,159.81287010000233,50709.90156384001 2025-10-24,01:36:37.000,297,11067555,-795,0,1761269796,15159.257580729995,159.7353296700021,50709.90156384001 2025-10-24,01:36:38.000,297,11067521,-795,0,1761269797,15159.30473489999,159.70713315000467,50709.83867976 2025-10-24,01:36:39.000,297,11067638,-795,0,1761269798,15159.372098,159.75647706000018,50709.90156384001 2025-10-24,01:36:40.000,297,11067574,-795,0,1761269799,15159.45293372,159.62959272000444,50709.82470552 2025-10-24,01:36:41.000,297,11067526,-795,0,1761269800,15159.500087889995,159.61549445999844,50709.810731280006 2025-10-24,01:36:42.000,297,11067581,-795,0,1761269801,15159.51356051,159.5520522900042,50709.929512320006 2025-10-24,01:36:43.000,297,11067705,-795,0,1761269802,15159.587659919991,159.460413599998,50709.859641120005 2025-10-24,01:36:44.000,297,11067588,-795,0,1761269803,15159.695440880001,159.44631533999927,50709.90156384001 2025-10-24,01:36:45.000,297,11067576,-795,0,1761269804,15159.749331359992,159.3617257799997,50709.92252520001 2025-10-24,01:36:46.000,297,11067590,-795,0,1761269805,15159.823430769997,159.33352926000225,50709.85265400001 2025-10-24,01:36:47.000,297,11067675,-795,0,1761269806,15159.870584939992,159.3405783900016,50709.85265400001 2025-10-24,01:36:48.000,297,11067626,-795,0,1761269807,15159.971629589993,159.24893970000267,50709.96444792 2025-10-24,01:36:49.000,297,11067715,-795,0,1761269808,15160.065937929998,159.16435014000308,50709.97143504001 2025-10-24,01:36:50.000,297,11067604,-795,0,1761269809,15160.092883169993,159.14320274999773,50709.83867976 2025-10-24,01:36:51.000,297,11067597,-795,0,1761269810,15160.214136749993,159.0797605800035,50709.80374416001 2025-10-24,01:36:52.000,297,11067565,-795,0,1761269811,15160.288236159999,158.98812189000455,50709.83867976 2025-10-24,01:36:53.000,297,11067631,-795,0,1761269812,15160.369071879999,158.92467972000304,50709.82470552 2025-10-24,01:36:54.000,297,11067605,-795,0,1761269813,15160.396017119994,158.91763059000368,50709.84566688 2025-10-24,01:36:55.000,297,11067536,-795,0,1761269814,15160.49032546,158.79779538000003,50709.83169264001 2025-10-24,01:36:56.000,297,11067586,-795,0,1761269815,15160.57116118,158.79779538000003,50709.761821440006 2025-10-24,01:36:57.000,297,11067472,-795,0,1761269816,15160.6519969,158.74140233999788,50709.71989872 2025-10-24,01:36:58.000,297,11067627,-795,0,1761269817,15160.71262369,158.69205843000236,50709.75483432001 2025-10-24,01:36:59.000,297,11067587,-795,0,1761269818,15160.806932029991,158.6215671300015,50709.84566688 2025-10-24,01:37:00.000,297,11067539,-795,0,1761269819,15160.8540862,158.61451800000214,50709.72688584 2025-10-24,01:37:01.000,297,11067522,-795,0,1761269820,15160.934921920001,158.52992844000255,50709.83169264001 2025-10-24,01:37:02.000,297,11067578,-795,0,1761269821,15161.035966570002,158.46648627000104,50709.810731280006 2025-10-24,01:37:03.000,297,11067579,-795,0,1761269822,15161.062911809997,158.51583018000383,50709.78278280001 2025-10-24,01:37:04.000,297,11067571,-795,0,1761269823,15161.170692769992,158.40304409999953,50709.79675704 2025-10-24,01:37:05.000,297,11067573,-795,0,1761269824,15161.238055870002,158.36779845000274,50709.73387296001 2025-10-24,01:37:06.000,297,11067539,-795,0,1761269825,15161.339100519988,158.33255279999867,50709.677976 2025-10-24,01:37:07.000,297,11067587,-795,0,1761269826,15161.345836829998,158.25501236999844,50709.761821440006 2025-10-24,01:37:08.000,297,11067549,-795,0,1761269827,15161.467090409998,158.18452107000485,50709.740860080004 2025-10-24,01:37:09.000,297,11067582,-795,0,1761269828,15161.554662439994,158.13517716000206,50709.70592448 2025-10-24,01:37:10.000,297,11067614,-795,0,1761269829,15161.675916019994,158.0787841199999,50709.691950240005 2025-10-24,01:37:11.000,297,11067533,-795,0,1761269830,15161.736542809995,158.00124368999968,50709.78278280001 2025-10-24,01:37:12.000,297,11067606,-795,0,1761269831,15161.82411483999,157.9659980400029,50709.72688584 2025-10-24,01:37:13.000,297,11067637,-795,0,1761269832,15161.878005319995,157.90960500000074,50709.79675704 2025-10-24,01:37:14.000,297,11067648,-755,0,1761269833,15161.98578627999,157.88845761000266,50709.810731280006 2025-10-24,01:37:15.000,297,11067662,-795,0,1761269834,15162.005995209991,157.8179663100018,50709.76880856 2025-10-24,01:37:16.000,297,11067577,-795,0,1761269835,15162.093567240001,157.84616282999923,50709.77579568 2025-10-24,01:37:17.000,297,11067599,-795,0,1761269836,15162.160930339996,157.72632762000285,50709.75483432001 2025-10-24,01:37:18.000,297,11067597,-795,0,1761269837,15162.208084509992,157.72632762000285,50709.77579568 2025-10-24,01:37:19.000,297,11067496,-795,0,1761269838,15162.275447610002,157.7192784900035,50709.740860080004 2025-10-24,01:37:20.000,297,11067526,-795,0,1761269839,15162.336074400002,157.66288545000134,50709.70592448 2025-10-24,01:37:21.000,297,11067675,-795,0,1761269840,15162.437119050002,157.67698371000006,50709.76880856 2025-10-24,01:37:22.000,297,11067611,-795,0,1761269841,15162.497745839988,157.57829589000175,50709.71989872 2025-10-24,01:37:23.000,297,11067637,-795,0,1761269842,15162.551636319993,157.5712467600024,50709.75483432001 2025-10-24,01:37:24.000,297,11067619,-795,0,1761269843,15162.565108939998,157.54305023999768,50709.7478472 2025-10-24,01:37:25.000,297,11067519,-795,0,1761269844,15162.645944659998,157.5078045900009,50709.71291160001 2025-10-24,01:37:26.000,297,11067556,-795,0,1761269845,15162.773934549994,157.4725589400041,50709.78278280001 2025-10-24,01:37:27.000,297,11067607,-795,0,1761269846,15162.753725619994,157.4232150300013,50709.740860080004 2025-10-24,01:37:28.000,297,11067465,-795,0,1761269847,15162.84803396,157.40206764000322,50709.76880856 2025-10-24,01:37:29.000,297,11067531,-795,0,1761269848,15162.94234229999,157.36682198999915,50709.810731280006 2025-10-24,01:37:30.000,297,11067608,-795,0,1761269849,15162.96255122999,157.31747808000364,50709.77579568 2025-10-24,01:37:31.000,297,11067555,-795,0,1761269850,15163.04338694999,157.25403591000213,50709.85265400001 2025-10-24,01:37:32.000,297,11067604,-795,0,1761269851,15163.14443159999,157.30337981999764,50709.82470552 2025-10-24,01:37:33.000,297,11067676,-795,0,1761269852,15163.198322079996,157.2610850400015,50709.82470552 2025-10-24,01:37:34.000,297,11067536,-795,0,1761269853,15163.20505838999,157.24698678000277,50709.7478472 2025-10-24,01:37:35.000,297,11067592,-795,0,1761269854,15163.279157799996,157.24698678000277,50709.79675704 2025-10-24,01:37:36.000,297,11067643,-795,0,1761269855,15163.333048280001,157.23288852000405,50709.82470552 2025-10-24,01:37:37.000,297,11067557,-795,0,1761269856,15163.400411379997,157.19059374000062,50709.8177184 2025-10-24,01:37:38.000,297,11067578,-795,0,1761269857,15163.494719720002,157.1623972200032,50709.83867976 2025-10-24,01:37:39.000,297,11067710,-795,0,1761269858,15163.535137580002,157.19059374000062,50709.83169264001 2025-10-24,01:37:40.000,297,11067516,-795,0,1761269859,15163.649654849993,157.15534809000383,50709.91553808 2025-10-24,01:37:41.000,297,11067562,-795,0,1761269860,15163.629445919993,157.1271515699991,50709.86662824 2025-10-24,01:37:42.000,297,11067555,-795,0,1761269861,15163.703545329998,157.06370940000488,50709.86662824 2025-10-24,01:37:43.000,297,11067593,-795,0,1761269862,15163.764172119998,157.07075853000424,50709.908550960005 2025-10-24,01:37:44.000,297,11067613,-795,0,1761269863,15163.811326289993,157.00731636000273,50709.86662824 2025-10-24,01:37:45.000,297,11067625,-795,0,1761269864,15163.845007839998,157.00026723000337,50709.88060248001 2025-10-24,01:37:46.000,297,11067651,-795,0,1761269865,15163.898898319989,157.00731636000273,50709.908550960005 2025-10-24,01:37:47.000,297,11067568,-795,0,1761269866,15163.959525109989,156.9650215799993,50709.90156384001 2025-10-24,01:37:48.000,297,11067580,-795,0,1761269867,15164.006679279999,156.97207070999866,50709.93649944 2025-10-24,01:37:49.000,297,11067650,-795,0,1761269868,15164.04709714,156.9297759300025,50709.9923964 2025-10-24,01:37:50.000,297,11067600,-795,0,1761269869,15164.08077868999,156.866333760001,50709.91553808 2025-10-24,01:37:51.000,297,11067631,-795,0,1761269870,15164.18855965,156.88748114999908,50709.99938352001 2025-10-24,01:37:52.000,297,11067612,-795,0,1761269871,15164.18855965,156.87338289000036,50709.99938352001 2025-10-24,01:37:53.000,297,11067677,-795,0,1761269872,15164.24918644,156.8169898499982,50709.957460800004 2025-10-24,01:37:54.000,297,11067595,-795,0,1761269873,15164.30981323,156.7817442000014,50710.03431912 2025-10-24,01:37:55.000,297,11067542,-795,0,1761269874,15164.34349477999,156.79584246000013,50710.02034488001 2025-10-24,01:37:56.000,297,11067590,-795,0,1761269875,15164.41085788,156.74649855000462,50709.957460800004 2025-10-24,01:37:57.000,297,11067572,-795,0,1761269876,15164.38391263999,156.73240028999862,50709.978422160006 2025-10-24,01:37:58.000,297,11067589,-795,0,1761269877,15164.437803119996,156.72535115999926,50710.027332000005 2025-10-24,01:37:59.000,297,11067559,-795,0,1761269878,15164.525375149991,156.6548598599984,50710.027332000005 2025-10-24,01:38:00.000,297,11067591,-795,0,1761269879,15164.498429909996,156.6689581200044,50710.02034488001 2025-10-24,01:38:01.000,297,11067559,-795,0,1761269880,15164.552320390001,156.69010551000247,50709.978422160006 2025-10-24,01:38:02.000,297,11067529,-795,0,1761269881,15164.559056699996,156.66190898999776,50710.076241840005 2025-10-24,01:38:03.000,297,11067497,-795,0,1761269882,15164.572529320001,156.62666334000096,50710.08322896 2025-10-24,01:38:04.000,297,11067581,-795,0,1761269883,15164.653365040002,156.60551595000288,50710.06925472001 2025-10-24,01:38:05.000,297,11067559,-795,0,1761269884,15164.653365040002,156.5843685600048,50710.1321388 2025-10-24,01:38:06.000,297,11067623,-795,0,1761269885,15164.713991830002,156.62666334000096,50710.20899712 2025-10-24,01:38:07.000,297,11067630,-795,0,1761269886,15164.707255519992,156.6689581200044,50710.17406152 2025-10-24,01:38:08.000,297,11067647,-795,0,1761269887,15164.828509099993,156.5702702999988,50710.15310016 2025-10-24,01:38:09.000,297,11067617,-795,0,1761269888,15164.828509099993,156.60551595000288,50710.27886832 2025-10-24,01:38:10.000,297,11067566,-795,0,1761269889,15164.828509099993,156.59141769000416,50710.23694560001 2025-10-24,01:38:11.000,297,11067538,-795,0,1761269890,15164.868926959993,156.56322116999945,50710.25091984 2025-10-24,01:38:12.000,297,11067533,-795,0,1761269891,15164.862190649998,156.54207378000137,50710.313803920006 2025-10-24,01:38:13.000,297,11067636,-795,0,1761269892,15164.916081129988,156.5209263900033,50710.29982968 2025-10-24,01:38:14.000,297,11067553,-795,0,1761269893,15164.956498989988,156.5209263900033,50710.2718812 2025-10-24,01:38:15.000,297,11067589,-795,0,1761269894,15164.956498989988,156.5209263900033,50710.25091984 2025-10-24,01:38:16.000,297,11067560,-795,0,1761269895,15164.956498989988,156.44338596000307,50710.34873952 2025-10-24,01:38:17.000,297,11067589,-795,0,1761269896,15165.057543639989,156.46453335000115,50710.376688 2025-10-24,01:38:18.000,297,11067601,-795,0,1761269897,15165.003653159998,156.42223856999772,50710.39066224 2025-10-24,01:38:19.000,297,11067541,-795,0,1761269898,15165.084488879998,156.37994379000156,50710.3417524 2025-10-24,01:38:20.000,297,11067523,-795,0,1761269899,15165.037334709988,156.37994379000156,50710.30681680001 2025-10-24,01:38:21.000,297,11067569,-795,0,1761269900,15165.091225189994,156.42223856999772,50710.42559784001 2025-10-24,01:38:22.000,297,11067626,-795,0,1761269901,15165.131643049994,156.40109117999964,50710.4465592 2025-10-24,01:38:23.000,297,11067555,-795,0,1761269902,15165.172060909994,156.3094524900007,50710.39764936 2025-10-24,01:38:24.000,297,11067561,-795,0,1761269903,15165.178797219989,156.35174727000413,50710.4465592 2025-10-24,01:38:25.000,297,11067596,-795,0,1761269904,15165.246160319999,156.29535423000198,50710.4465592 2025-10-24,01:38:26.000,297,11067562,-795,0,1761269905,15165.26636925,156.2601085799979,50710.36970088 2025-10-24,01:38:27.000,297,11067587,-795,0,1761269906,15165.28657818,156.29535423000198,50710.411623600005 2025-10-24,01:38:28.000,297,11067602,-795,0,1761269907,15165.30678711,156.23896118999983,50710.35572664001 2025-10-24,01:38:29.000,297,11067617,-795,0,1761269908,15165.38762283,156.20371554000303,50710.376688 2025-10-24,01:38:30.000,297,11067681,-795,0,1761269909,15165.394359139995,156.1896172800043,50710.34873952 2025-10-24,01:38:31.000,297,11067624,-795,0,1761269910,15165.42804069,156.2107646700024,50710.432584960006 2025-10-24,01:38:32.000,297,11067572,-795,0,1761269911,15165.46172223999,156.19666641000367,50710.46752056 2025-10-24,01:38:33.000,297,11067563,-795,0,1761269912,15165.50214009999,156.13322424000216,50710.38367512001 2025-10-24,01:38:34.000,297,11067539,-795,0,1761269913,15165.52234902999,156.16846988999896,50710.3417524 2025-10-24,01:38:35.000,297,11067489,-795,0,1761269914,15165.54929427,156.20371554000303,50710.42559784001 2025-10-24,01:38:36.000,297,11067575,-795,0,1761269915,15165.60318474999,156.16846988999896,50710.411623600005 2025-10-24,01:38:37.000,297,11067590,-795,0,1761269916,15165.60992106,156.17551901999832,50710.34873952 2025-10-24,01:38:38.000,297,11067587,-795,0,1761269917,15165.62339367999,156.1896172800043,50710.30681680001 2025-10-24,01:38:39.000,297,11067605,-795,0,1761269918,15165.663811539991,156.17551901999832,50710.38367512001 2025-10-24,01:38:40.000,297,11067601,-795,0,1761269919,15165.737910949996,156.2248629300011,50710.32079104 2025-10-24,01:38:41.000,297,11067503,-795,0,1761269920,15165.744647259991,156.14027337000152,50710.42559784001 2025-10-24,01:38:42.000,297,11067523,-795,0,1761269921,15165.758119879996,156.15437163000024,50710.411623600005 2025-10-24,01:38:43.000,297,11067597,-795,0,1761269922,15165.825482979992,156.11912598000345,50710.432584960006 2025-10-24,01:38:44.000,297,11067575,-795,0,1761269923,15165.832219290001,156.11912598000345,50710.46752056 2025-10-24,01:38:45.000,297,11067467,-795,0,1761269924,15165.865900839992,156.1261751100028,50710.53739176 2025-10-24,01:38:46.000,297,11067672,-795,0,1761269925,15165.892846080002,156.0979785899981,50710.46752056 2025-10-24,01:38:47.000,297,11067523,-795,0,1761269926,15165.946736559992,156.0627329400013,50710.53739176 2025-10-24,01:38:48.000,297,11067561,-795,0,1761269927,15165.946736559992,156.0627329400013,50710.50245616001 2025-10-24,01:38:49.000,297,11067618,-795,0,1761269928,15165.973681800002,156.0133890299985,50710.530404640005 2025-10-24,01:38:50.000,297,11067565,-795,0,1761269929,15166.007363349992,156.02043815999787,50710.50245616001 2025-10-24,01:38:51.000,297,11067557,-795,0,1761269930,15166.034308590002,155.9992907699998,50710.50245616001 2025-10-24,01:38:52.000,297,11067590,-795,0,1761269931,15166.081462759998,155.9781433800017,50710.481494800006 2025-10-24,01:38:53.000,297,11067544,-795,0,1761269932,15166.108407999993,155.9992907699998,50710.50245616001 2025-10-24,01:38:54.000,297,11067650,-795,0,1761269933,15166.142089549998,156.00633989999915,50710.53739176 2025-10-24,01:38:55.000,297,11067543,-795,0,1761269934,15166.202716339998,156.03453642000386,50710.5863016 2025-10-24,01:38:56.000,297,11067658,-795,0,1761269935,15166.222925269998,156.04158555000322,50710.71905688001 2025-10-24,01:38:57.000,297,11067469,-795,0,1761269936,15166.297024679989,156.0627329400013,50710.71905688001 2025-10-24,01:38:58.000,297,11067644,-795,0,1761269937,15166.330706229994,156.0133890299985,50710.74001824001 2025-10-24,01:38:59.000,297,11067624,-795,0,1761269938,15166.297024679989,156.00633989999915,50710.74001824001 2025-10-24,01:39:00.000,297,11067556,-795,0,1761269939,15166.337442539989,156.0274872900045,50710.76097960001 2025-10-24,01:39:01.000,297,11067545,-795,0,1761269940,15166.357651469989,156.0627329400013,50710.76097960001 2025-10-24,01:39:02.000,297,11067590,-795,0,1761269941,15166.398069329989,156.0133890299985,50710.726044 2025-10-24,01:39:03.000,297,11067555,-795,0,1761269942,15166.425014569999,155.9992907699998,50710.76097960001 2025-10-24,01:39:04.000,297,11067569,-795,0,1761269943,15166.425014569999,156.0627329400013,50710.73303112 2025-10-24,01:39:05.000,297,11067584,-795,0,1761269944,15166.472168739994,156.0627329400013,50710.747005360005 2025-10-24,01:39:06.000,297,11067627,-795,0,1761269945,15166.465432429999,156.10502772000473,50710.71206976 2025-10-24,01:39:07.000,297,11067548,-795,0,1761269946,15166.48564136,156.0274872900045,50710.80290232 2025-10-24,01:39:08.000,297,11067592,-795,0,1761269947,15166.43848718999,156.0627329400013,50710.84482504 2025-10-24,01:39:09.000,297,11067623,-795,0,1761269948,15166.48564136,156.09092945999873,50710.89373488 2025-10-24,01:39:10.000,297,11067603,-795,0,1761269949,15166.451959809994,156.13322424000216,50710.78194096 2025-10-24,01:39:11.000,297,11067643,-795,0,1761269950,15166.47890504999,156.13322424000216,50710.76796672001 2025-10-24,01:39:12.000,297,11067625,-795,0,1761269951,15166.445223499999,156.1120768500041,50710.83783792001 2025-10-24,01:39:13.000,297,11067689,-795,0,1761269952,15166.48564136,156.10502772000473,50710.84482504 2025-10-24,01:39:14.000,297,11067599,-795,0,1761269953,15166.425014569999,156.09092945999873,50710.88674776001 2025-10-24,01:39:15.000,297,11067624,-795,0,1761269954,15166.45869611999,156.13322424000216,50710.82386368 2025-10-24,01:39:16.000,297,11067527,-795,0,1761269955,15166.451959809994,156.1614207599996,50710.94963184 2025-10-24,01:39:17.000,297,11067547,-795,0,1761269956,15166.41827825999,156.14027337000152,50710.87277352 2025-10-24,01:39:18.000,297,11067603,-795,0,1761269957,15166.384596709999,156.18256814999768,50710.900722 2025-10-24,01:39:19.000,297,11067487,-795,0,1761269958,15166.391333019994,156.1614207599996,50710.984567440006 2025-10-24,01:39:20.000,297,11067575,-795,0,1761269959,15166.391333019994,156.14732250000088,50710.900722 2025-10-24,01:39:21.000,297,11067579,-795,0,1761269960,15166.391333019994,156.13322424000216,50710.87277352 2025-10-24,01:39:22.000,297,11067647,-795,0,1761269961,15166.384596709999,156.17551901999832,50710.90770912001 2025-10-24,01:39:23.000,297,11067524,-795,0,1761269962,15166.377860399989,156.1896172800043,50710.88674776001 2025-10-24,01:39:24.000,297,11067624,-795,0,1761269963,15166.323969919998,156.21781380000175,50710.87976064 2025-10-24,01:39:25.000,297,11067644,-795,0,1761269964,15166.330706229994,156.23191206000047,50710.87277352 2025-10-24,01:39:26.000,297,11067606,-795,0,1761269965,15166.310497299994,156.19666641000367,50710.85879928001 2025-10-24,01:39:27.000,297,11067491,-795,0,1761269966,15166.350915159994,156.23896118999983,50710.92168336 2025-10-24,01:39:28.000,297,11067497,-795,0,1761269967,15166.364387779999,156.2107646700024,50711.033477280005 2025-10-24,01:39:29.000,297,11067666,-795,0,1761269968,15166.283552059998,156.29535423000198,50711.01251592 2025-10-24,01:39:30.000,297,11067666,-795,0,1761269969,15166.330706229994,156.23191206000047,50710.87277352 2025-10-24,01:39:31.000,297,11067540,-795,0,1761269970,15166.344178849999,156.2460103199992,50710.95661896001 2025-10-24,01:39:32.000,297,11067568,-795,0,1761269971,15166.330706229994,156.2248629300011,50710.9705932 2025-10-24,01:39:33.000,297,11067632,-795,0,1761269972,15166.317233609989,156.2460103199992,50710.9705932 2025-10-24,01:39:34.000,297,11067581,-795,0,1761269973,15166.297024679989,156.2248629300011,50711.05443864001 2025-10-24,01:39:35.000,297,11067551,-795,0,1761269974,15166.283552059998,156.26715771000454,50710.93565760001 2025-10-24,01:39:36.000,297,11067581,-795,0,1761269975,15166.310497299994,156.29535423000198,50711.08937424 2025-10-24,01:39:37.000,297,11067608,-795,0,1761269976,15166.263343129998,156.26715771000454,50710.865786400005 2025-10-24,01:39:38.000,297,11067521,-795,0,1761269977,15166.276815749989,156.29535423000198,50710.92867048001 2025-10-24,01:39:39.000,297,11067633,-795,0,1761269978,15166.236397889988,156.23191206000047,50710.963606080004 2025-10-24,01:39:40.000,297,11067570,-795,0,1761269979,15166.243134199998,156.2460103199992,50710.92867048001 2025-10-24,01:39:41.000,297,11067567,-795,0,1761269980,15166.209452649993,156.19666641000367,50710.92867048001 2025-10-24,01:39:42.000,297,11067584,-795,0,1761269981,15166.209452649993,156.26715771000454,50710.984567440006 2025-10-24,01:39:43.000,297,11067663,-795,0,1761269982,15166.229661579993,156.28830510000262,50710.97758032001 2025-10-24,01:39:44.000,297,11067516,-795,0,1761269983,15166.216188959988,156.3094524900007,50710.94963184 2025-10-24,01:39:45.000,297,11067523,-795,0,1761269984,15166.216188959988,156.25305944999855,50711.02649016001 2025-10-24,01:39:46.000,297,11067593,-795,0,1761269985,15166.202716339998,156.3094524900007,50711.02649016001 2025-10-24,01:39:47.000,297,11067629,-795,0,1761269986,15166.148825859993,156.29535423000198,50711.10334848001 2025-10-24,01:39:48.000,297,11067575,-795,0,1761269987,15166.148825859993,156.28125597000326,50711.12430984001 2025-10-24,01:39:49.000,297,11067546,-795,0,1761269988,15166.108407999993,156.33059987999877,50711.08937424 2025-10-24,01:39:50.000,297,11067539,-795,0,1761269989,15166.061253829997,156.35174727000413,50711.01950304 2025-10-24,01:39:51.000,297,11067613,-795,0,1761269990,15166.041044899997,156.35174727000413,50711.09636136001 2025-10-24,01:39:52.000,297,11067631,-795,0,1761269991,15166.020835969997,156.33764900999813,50711.10334848001 2025-10-24,01:39:53.000,297,11067556,-795,0,1761269992,15166.041044899997,156.408140309999,50711.13828408 2025-10-24,01:39:54.000,297,11067521,-795,0,1761269993,15165.980418109997,156.4574842200018,50711.1103356 2025-10-24,01:39:55.000,297,11067646,-795,0,1761269994,15166.020835969997,156.48568073999922,50711.16623256 2025-10-24,01:39:56.000,297,11067618,-795,0,1761269995,15166.007363349992,156.4715824800005,50711.11732272 2025-10-24,01:39:57.000,297,11067630,-795,0,1761269996,15165.933263940002,156.49977899999794,50711.11732272 2025-10-24,01:39:58.000,297,11067646,-795,0,1761269997,15165.892846080002,156.53502465000201,50711.13828408 2025-10-24,01:39:59.000,297,11067572,-795,0,1761269998,15165.886109769992,156.5702702999988,50711.22212952001 2025-10-24,01:40:00.000,297,11067570,-795,0,1761269999,15165.852428220001,156.5843685600048,50711.12430984001 2025-10-24,01:40:01.000,297,11067606,-795,0,1761270000,15165.852428220001,156.5843685600048,50711.15924544 2025-10-24,01:40:02.000,297,11067612,-795,0,1761270001,15165.832219290001,156.59846682000352,50711.19418104001 2025-10-24,01:40:03.000,297,11067528,-795,0,1761270002,15165.751383570001,156.64781072999904,50711.17321968001 2025-10-24,01:40:04.000,297,11067645,-795,0,1761270003,15165.697493089996,156.63371247000032,50711.1802068 2025-10-24,01:40:05.000,297,11067616,-795,0,1761270004,15165.71096571,156.67600725000375,50711.12430984001 2025-10-24,01:40:06.000,297,11067568,-795,0,1761270005,15165.704229399991,156.76059681000334,50711.18719392 2025-10-24,01:40:07.000,297,11067574,-795,0,1761270006,15165.636866299996,156.7042037700012,50711.12430984001 2025-10-24,01:40:08.000,297,11067602,-795,0,1761270007,15165.60318474999,156.8310881100042,50711.15924544 2025-10-24,01:40:09.000,297,11067617,-795,0,1761270008,15165.52234902999,156.8169898499982,50711.201168160005 2025-10-24,01:40:10.000,297,11067597,-795,0,1761270009,15165.46172223999,156.83813724000356,50711.16623256 2025-10-24,01:40:11.000,297,11067494,-795,0,1761270010,15165.454985929995,156.89453027999843,50711.2151424 2025-10-24,01:40:12.000,297,11067537,-795,0,1761270011,15165.42804069,156.9297759300025,50711.27802648 2025-10-24,01:40:13.000,297,11067634,-795,0,1761270012,15165.394359139995,156.93682506000187,50711.22212952001 2025-10-24,01:40:14.000,297,11067581,-795,0,1761270013,15165.26636925,156.9156776700038,50711.29200072001 2025-10-24,01:40:15.000,297,11067605,-795,0,1761270014,15165.30005079999,157.00026723000337,50711.31296208001 2025-10-24,01:40:16.000,297,11067597,-795,0,1761270015,15165.293314489994,156.98616897000466,50711.27103936001 2025-10-24,01:40:17.000,297,11067591,-795,0,1761270016,15165.273105559994,157.00026723000337,50711.2850136 2025-10-24,01:40:18.000,297,11067572,-795,0,1761270017,15165.185533529999,157.02141462000145,50711.2850136 2025-10-24,01:40:19.000,297,11067604,-795,0,1761270018,15165.212478769994,157.03551288000017,50711.27103936001 2025-10-24,01:40:20.000,297,11067630,-795,0,1761270019,15165.124906739999,156.98616897000466,50711.29200072001 2025-10-24,01:40:21.000,297,11067558,-795,0,1761270020,15165.091225189994,157.0496111399989,50711.319949200006 2025-10-24,01:40:22.000,297,11067544,-795,0,1761270021,15165.084488879998,157.09190592000232,50711.29200072001 2025-10-24,01:40:23.000,297,11067545,-795,0,1761270022,15165.017125779988,157.07075853000424,50711.36187192001 2025-10-24,01:40:24.000,297,11067587,-795,0,1761270023,15164.990180539993,157.09190592000232,50711.36187192001 2025-10-24,01:40:25.000,297,11067598,-795,0,1761270024,15165.017125779988,157.08485679000296,50711.424756 2025-10-24,01:40:26.000,297,11067624,-795,0,1761270025,15164.956498989988,157.08485679000296,50711.44571736 2025-10-24,01:40:27.000,297,11067568,-795,0,1761270026,15164.963235299998,157.1130533100004,50711.466678720004 2025-10-24,01:40:28.000,297,11067650,-795,0,1761270027,15164.902608509998,157.0778076600036,50711.3548848 2025-10-24,01:40:29.000,297,11067535,-795,0,1761270028,15164.889135889993,157.12010243999976,50711.424756 2025-10-24,01:40:30.000,297,11067611,-795,0,1761270029,15164.868926959993,157.12010243999976,50711.319949200006 2025-10-24,01:40:31.000,297,11067583,-795,0,1761270030,15164.882399579998,157.15534809000383,50711.33392344 2025-10-24,01:40:32.000,297,11067551,-795,0,1761270031,15164.875663270002,157.16944635000254,50711.298987840004 2025-10-24,01:40:33.000,297,11067540,-795,0,1761270032,15164.841981719997,157.1623972200032,50711.31296208001 2025-10-24,01:40:34.000,297,11067534,-795,0,1761270033,15164.781354929997,157.14829896000447,50711.30597496 2025-10-24,01:40:35.000,297,11067616,-795,0,1761270034,15164.774618620002,157.13420069999847,50711.36187192001 2025-10-24,01:40:36.000,297,11067605,-795,0,1761270035,15164.788091239992,157.19764286999998,50711.23610376 2025-10-24,01:40:37.000,297,11067568,-795,0,1761270036,15164.835245410002,157.20469199999934,50711.26405224001 2025-10-24,01:40:38.000,297,11067663,-795,0,1761270037,15164.747673379992,157.23288852000405,50711.23610376 2025-10-24,01:40:39.000,297,11067623,-795,0,1761270038,15164.693782900002,157.26813417000085,50711.27103936001 2025-10-24,01:40:40.000,297,11067685,-795,0,1761270039,15164.740937069997,157.25403591000213,50711.32693632 2025-10-24,01:40:41.000,297,11067642,-795,0,1761270040,15164.774618620002,157.29633068999829,50711.30597496 2025-10-24,01:40:42.000,297,11067548,-795,0,1761270041,15164.761145999997,157.324527210003,50711.32693632 2025-10-24,01:40:43.000,297,11067559,-795,0,1761270042,15164.754409690002,157.28928155999893,50711.37584616 2025-10-24,01:40:44.000,297,11067552,-795,0,1761270043,15164.761145999997,157.33157634000236,50711.36187192001 2025-10-24,01:40:45.000,297,11067558,-795,0,1761270044,15164.707255519992,157.33862547000172,50711.38283328 2025-10-24,01:40:46.000,297,11067598,-795,0,1761270045,15164.720728139997,157.2751833000002,50711.319949200006 2025-10-24,01:40:47.000,297,11067524,-795,0,1761270046,15164.734200760002,157.34567460000108,50711.250078000005 2025-10-24,01:40:48.000,297,11067556,-795,0,1761270047,15164.700519209997,157.38092024999787,50711.22212952001 2025-10-24,01:40:49.000,297,11067663,-795,0,1761270048,15164.713991830002,157.39501851000387,50711.32693632 2025-10-24,01:40:50.000,297,11067603,-795,0,1761270049,15164.646628729992,157.40206764000322,50711.26405224001 2025-10-24,01:40:51.000,297,11067595,-795,0,1761270050,15164.680310279997,157.3879693800045,50711.34789768 2025-10-24,01:40:52.000,297,11067574,-795,0,1761270051,15164.606210869992,157.38092024999787,50711.33392344 2025-10-24,01:40:53.000,297,11067641,-795,0,1761270052,15164.612947180001,157.38092024999787,50711.38982040001 2025-10-24,01:40:54.000,297,11067612,-795,0,1761270053,15164.606210869992,157.41616590000194,50711.32693632 2025-10-24,01:40:55.000,297,11067661,-795,0,1761270054,15164.612947180001,157.4866572000028,50711.22911664 2025-10-24,01:40:56.000,297,11067590,-795,0,1761270055,15164.626419799992,157.53600110999832,50711.298987840004 2025-10-24,01:40:57.000,297,11067629,-795,0,1761270056,15164.592738250001,157.5219028499996,50711.44571736 2025-10-24,01:40:58.000,297,11067586,-795,0,1761270057,15164.606210869992,157.4584606799981,50711.4946272 2025-10-24,01:40:59.000,297,11067558,-795,0,1761270058,15164.525375149991,157.59944327999983,50711.424756 2025-10-24,01:41:00.000,297,11067623,-795,0,1761270059,15164.4916936,157.57829589000175,50711.34091056001 2025-10-24,01:41:01.000,297,11067613,-795,0,1761270060,15164.4916936,157.5712467600024,50711.4946272 2025-10-24,01:41:02.000,297,11067552,-795,0,1761270061,15164.458012049996,157.59944327999983,50711.34789768 2025-10-24,01:41:03.000,297,11067539,-795,0,1761270062,15164.444539429991,157.5853450200011,50711.43174312001 2025-10-24,01:41:04.000,297,11067609,-795,0,1761270063,15164.464748359991,157.67698371000006,50711.298987840004 2025-10-24,01:41:05.000,297,11067536,-795,0,1761270064,15164.458012049996,157.67698371000006,50711.36187192001 2025-10-24,01:41:06.000,297,11067631,-795,0,1761270065,15164.40412156999,157.71222936000413,50711.417768880005 2025-10-24,01:41:07.000,297,11067539,-795,0,1761270066,15164.42433049999,157.71222936000413,50711.30597496 2025-10-24,01:41:08.000,297,11067624,-795,0,1761270067,15164.40412156999,157.7333767500022,50711.34789768 2025-10-24,01:41:09.000,297,11067676,-795,0,1761270068,15164.34349477999,157.69813109999814,50711.34789768 2025-10-24,01:41:10.000,297,11067577,-795,0,1761270069,15164.356967399995,157.74042588000157,50711.368859040005 2025-10-24,01:41:11.000,297,11067579,-795,0,1761270070,15164.35023109,157.768622399999,50711.298987840004 2025-10-24,01:41:12.000,297,11067601,-795,0,1761270071,15164.356967399995,157.78272065999772,50711.38982040001 2025-10-24,01:41:13.000,297,11067577,-795,0,1761270072,15164.37044002,157.74042588000157,50711.417768880005 2025-10-24,01:41:14.000,297,11067626,-795,0,1761270073,15164.417594189996,157.72632762000285,50711.38283328 2025-10-24,01:41:15.000,297,11067587,-795,0,1761270074,15164.42433049999,157.75452414000029,50711.37584616 2025-10-24,01:41:16.000,297,11067593,-795,0,1761270075,15164.437803119996,157.768622399999,50711.417768880005 2025-10-24,01:41:17.000,297,11067563,-795,0,1761270076,15164.43106681,157.76157326999964,50711.34091056001 2025-10-24,01:41:18.000,297,11067535,-795,0,1761270077,15164.42433049999,157.78272065999772,50711.25706512 2025-10-24,01:41:19.000,297,11067485,-795,0,1761270078,15164.42433049999,157.768622399999,50711.33392344 2025-10-24,01:41:20.000,297,11067617,-795,0,1761270079,15164.4916936,157.75452414000029,50711.27103936001 2025-10-24,01:41:21.000,297,11067569,-795,0,1761270080,15164.511902530001,157.84616282999923,50711.250078000005 2025-10-24,01:41:22.000,297,11067599,-795,0,1761270081,15164.45127574,157.80386805000308,50711.298987840004 2025-10-24,01:41:23.000,297,11067618,-795,0,1761270082,15164.511902530001,157.77567152999836,50711.25706512 2025-10-24,01:41:24.000,297,11067584,-795,0,1761270083,15164.552320390001,157.78976979000436,50711.18719392 2025-10-24,01:41:25.000,297,11067620,-795,0,1761270084,15164.538847769996,157.81091718000243,50711.201168160005 2025-10-24,01:41:26.000,297,11067541,-795,0,1761270085,15164.579265629996,157.78272065999772,50711.1802068 2025-10-24,01:41:27.000,297,11067536,-795,0,1761270086,15164.592738250001,157.74747501000093,50711.201168160005 2025-10-24,01:41:28.000,297,11067535,-795,0,1761270087,15164.572529320001,157.69108196999878,50711.1103356 2025-10-24,01:41:29.000,297,11067632,-795,0,1761270088,15164.592738250001,157.71222936000413,50711.06841288 2025-10-24,01:41:30.000,297,11067570,-795,0,1761270089,15164.559056699996,157.74747501000093,50711.1103356 2025-10-24,01:41:31.000,297,11067549,-795,0,1761270090,15164.606210869992,157.70518023000477,50711.08937424 2025-10-24,01:41:32.000,297,11067581,-795,0,1761270091,15164.592738250001,157.70518023000477,50711.152258320006 2025-10-24,01:41:33.000,297,11067618,-795,0,1761270092,15164.592738250001,157.6699345800007,50711.18719392 2025-10-24,01:41:34.000,297,11067549,-795,0,1761270093,15164.660101349997,157.67698371000006,50711.19418104001 2025-10-24,01:41:35.000,297,11067684,-795,0,1761270094,15164.666837659992,157.70518023000477,50711.16623256 2025-10-24,01:41:36.000,297,11067620,-795,0,1761270095,15164.693782900002,157.69108196999878,50711.201168160005 2025-10-24,01:41:37.000,297,11067634,-795,0,1761270096,15164.700519209997,157.62763980000454,50711.201168160005 2025-10-24,01:41:38.000,297,11067611,-795,0,1761270097,15164.666837659992,157.7192784900035,50711.11732272 2025-10-24,01:41:39.000,297,11067587,-795,0,1761270098,15164.754409690002,157.59944327999983,50711.17321968001 2025-10-24,01:41:40.000,297,11067628,-795,0,1761270099,15164.734200760002,157.6699345800007,50711.17321968001 2025-10-24,01:41:41.000,297,11067640,-795,0,1761270100,15164.747673379992,157.5853450200011,50711.14527120001 2025-10-24,01:41:42.000,297,11067632,-795,0,1761270101,15164.727464449992,157.59239415000047,50711.2151424 2025-10-24,01:41:43.000,297,11067675,-795,0,1761270102,15164.707255519992,157.59239415000047,50711.152258320006 2025-10-24,01:41:44.000,297,11067581,-795,0,1761270103,15164.700519209997,157.55714850000368,50711.13828408 2025-10-24,01:41:45.000,297,11067625,-795,0,1761270104,15164.808300169992,157.4866572000028,50711.082387120005 2025-10-24,01:41:46.000,297,11067588,-795,0,1761270105,15164.868926959993,157.49370633000217,50711.12430984001 2025-10-24,01:41:47.000,297,11067547,-795,0,1761270106,15164.868926959993,157.52895197999896,50711.15924544 2025-10-24,01:41:48.000,297,11067657,-795,0,1761270107,15164.882399579998,157.53600110999832,50711.131296960004 2025-10-24,01:41:49.000,297,11067575,-795,0,1761270108,15164.936290059988,157.4725589400041,50711.14527120001 2025-10-24,01:41:50.000,297,11067607,-795,0,1761270109,15164.929553749993,157.4725589400041,50711.13828408 2025-10-24,01:41:51.000,297,11067558,-795,0,1761270110,15164.949762679993,157.44436241999938,50711.13828408 2025-10-24,01:41:52.000,297,11067554,-795,0,1761270111,15165.017125779988,157.4866572000028,50711.16623256 2025-10-24,01:41:53.000,297,11067619,-795,0,1761270112,15165.050807329993,157.4584606799981,50711.152258320006 2025-10-24,01:41:54.000,297,11067602,-795,0,1761270113,15165.010389469993,157.51485372000025,50711.10334848001 2025-10-24,01:41:55.000,297,11067624,-795,0,1761270114,15165.077752569989,157.4725589400041,50711.15924544 2025-10-24,01:41:56.000,297,11067634,-795,0,1761270115,15165.044071019998,157.44436241999938,50711.201168160005 2025-10-24,01:41:57.000,297,11067616,-795,0,1761270116,15165.097961499989,157.50075546000153,50711.250078000005 2025-10-24,01:41:58.000,297,11067627,-795,0,1761270117,15165.104697809998,157.50075546000153,50711.13828408 2025-10-24,01:41:59.000,297,11067653,-795,0,1761270118,15165.097961499989,157.47960807000345,50711.23610376 2025-10-24,01:42:00.000,297,11067709,-795,0,1761270119,15165.104697809998,157.47960807000345,50711.1802068 2025-10-24,01:42:01.000,297,11067664,-795,0,1761270120,15165.151851979994,157.54305023999768,50711.1802068 2025-10-24,01:42:02.000,297,11067636,-795,0,1761270121,15165.178797219989,157.5219028499996,50711.13828408 2025-10-24,01:42:03.000,297,11067609,-795,0,1761270122,15165.212478769994,157.56419763000304,50711.19418104001 2025-10-24,01:42:04.000,297,11067591,-795,0,1761270123,15165.205742459999,157.52895197999896,50711.18719392 2025-10-24,01:42:05.000,297,11067679,-795,0,1761270124,15165.246160319999,157.5078045900009,50711.2151424 2025-10-24,01:42:06.000,297,11067577,-795,0,1761270125,15165.225951389999,157.59239415000047,50711.298987840004 2025-10-24,01:42:07.000,297,11067624,-795,0,1761270126,15165.27984186999,157.55009937000432,50711.26405224001 2025-10-24,01:42:08.000,297,11067570,-795,0,1761270127,15165.27984186999,157.55009937000432,50711.18719392 2025-10-24,01:42:09.000,297,11067584,-795,0,1761270128,15165.25963293999,157.55009937000432,50711.27802648 2025-10-24,01:42:10.000,297,11067531,-795,0,1761270129,15165.252896629994,157.52895197999896,50711.250078000005 2025-10-24,01:42:11.000,297,11067579,-795,0,1761270130,15165.232687699994,157.56419763000304,50711.2850136 2025-10-24,01:42:12.000,297,11067594,-795,0,1761270131,15165.32699604,157.5712467600024,50711.298987840004 2025-10-24,01:42:13.000,297,11067578,-795,0,1761270132,15165.26636925,157.53600110999832,50711.23610376 2025-10-24,01:42:14.000,297,11067589,-795,0,1761270133,15165.23942400999,157.55009937000432,50711.2850136 2025-10-24,01:42:15.000,297,11067521,-795,0,1761270134,15165.232687699994,157.59239415000047,50711.298987840004 2025-10-24,01:42:16.000,297,11067573,-795,0,1761270135,15165.27984186999,157.6346889300039,50711.23610376 2025-10-24,01:42:17.000,297,11067620,-795,0,1761270136,15165.23942400999,157.59944327999983,50711.2850136 2025-10-24,01:42:18.000,297,11067608,-795,0,1761270137,15165.26636925,157.6064924099992,50711.319949200006 2025-10-24,01:42:19.000,297,11067569,-795,0,1761270138,15165.23942400999,157.67698371000006,50711.34091056001 2025-10-24,01:42:20.000,297,11067588,-795,0,1761270139,15165.232687699994,157.64878719000262,50711.33392344 2025-10-24,01:42:21.000,297,11067639,-795,0,1761270140,15165.252896629994,157.64878719000262,50711.33392344 2025-10-24,01:42:22.000,297,11067585,-795,0,1761270141,15165.23942400999,157.7333767500022,50711.2850136 2025-10-24,01:42:23.000,297,11067521,-795,0,1761270142,15165.23942400999,157.69108196999878,50711.27802648 2025-10-24,01:42:24.000,297,11067620,-795,0,1761270143,15165.23942400999,157.74042588000157,50711.319949200006 2025-10-24,01:42:25.000,297,11067584,-795,0,1761270144,15165.232687699994,157.69813109999814,50711.36187192001 2025-10-24,01:42:26.000,297,11067565,-795,0,1761270145,15165.192269839994,157.72632762000285,50711.39680752 2025-10-24,01:42:27.000,297,11067596,-795,0,1761270146,15165.165324599999,157.72632762000285,50711.33392344 2025-10-24,01:42:28.000,297,11067598,-795,0,1761270147,15165.172060909994,157.71222936000413,50711.319949200006 2025-10-24,01:42:29.000,297,11067590,-795,0,1761270148,15165.158588289989,157.7192784900035,50711.368859040005 2025-10-24,01:42:30.000,297,11067588,-795,0,1761270149,15165.118170429989,157.74747501000093,50711.26405224001 2025-10-24,01:42:31.000,297,11067606,-795,0,1761270150,15165.151851979994,157.79681892000372,50711.250078000005 2025-10-24,01:42:32.000,297,11067695,-795,0,1761270151,15165.145115669999,157.768622399999,50711.34789768 2025-10-24,01:42:33.000,297,11067611,-795,0,1761270152,15165.091225189994,157.81091718000243,50711.40379464 2025-10-24,01:42:34.000,297,11067616,-795,0,1761270153,15165.077752569989,157.78976979000436,50711.27103936001 2025-10-24,01:42:35.000,297,11067533,-795,0,1761270154,15165.071016259993,157.74747501000093,50711.319949200006 2025-10-24,01:42:36.000,297,11067622,-795,0,1761270155,15165.084488879998,157.78272065999772,50711.34789768 2025-10-24,01:42:37.000,297,11067551,-795,0,1761270156,15165.037334709988,157.8320645700005,50711.3548848 2025-10-24,01:42:38.000,297,11067570,-795,0,1761270157,15165.050807329993,157.7333767500022,50711.22212952001 2025-10-24,01:42:39.000,297,11067601,-795,0,1761270158,15165.057543639989,157.75452414000029,50711.32693632 2025-10-24,01:42:40.000,297,11067593,-795,0,1761270159,15165.077752569989,157.78272065999772,50711.36187192001 2025-10-24,01:42:41.000,297,11067599,-795,0,1761270160,15165.118170429989,157.83911369999987,50711.40379464 2025-10-24,01:42:42.000,297,11067659,-795,0,1761270161,15165.064279949998,157.84616282999923,50711.25706512 2025-10-24,01:42:43.000,297,11067595,-795,0,1761270162,15165.091225189994,157.8320645700005,50711.2850136 2025-10-24,01:42:44.000,297,11067536,-795,0,1761270163,15165.057543639989,157.83911369999987,50711.29200072001 2025-10-24,01:42:45.000,297,11067642,-795,0,1761270164,15165.023862089998,157.8179663100018,50711.298987840004 2025-10-24,01:42:46.000,297,11067663,-795,0,1761270165,15165.030598399993,157.78976979000436,50711.30597496 2025-10-24,01:42:47.000,297,11067627,-795,0,1761270166,15165.050807329993,157.80386805000308,50711.2850136 2025-10-24,01:42:48.000,297,11067563,-795,0,1761270167,15165.044071019998,157.78976979000436,50711.29200072001 2025-10-24,01:42:49.000,297,11067539,-795,0,1761270168,15165.057543639989,157.89550674000202,50711.40379464 2025-10-24,01:42:50.000,297,11067542,-795,0,1761270169,15165.030598399993,157.83911369999987,50711.319949200006 2025-10-24,01:42:51.000,297,11067571,-795,0,1761270170,15165.091225189994,157.88845761000266,50711.30597496 2025-10-24,01:42:52.000,297,11067578,-795,0,1761270171,15165.017125779988,157.88845761000266,50711.31296208001 2025-10-24,01:42:53.000,297,11067562,-795,0,1761270172,15165.084488879998,157.90255587000138,50711.319949200006 2025-10-24,01:42:54.000,297,11067574,-795,0,1761270173,15165.084488879998,157.8814084800033,50711.40379464 2025-10-24,01:42:55.000,297,11067643,-795,0,1761270174,15165.044071019998,157.95189978000417,50711.36187192001 2025-10-24,01:42:56.000,297,11067615,-795,0,1761270175,15165.050807329993,157.90960500000074,50711.37584616 2025-10-24,01:42:57.000,297,11067615,-795,0,1761270176,15165.057543639989,157.9800963000016,50711.34091056001 2025-10-24,01:42:58.000,297,11067666,-795,0,1761270177,15165.050807329993,157.95189978000417,50711.39680752 2025-10-24,01:42:59.000,297,11067630,-795,0,1761270178,15165.097961499989,157.97304717000225,50711.38283328 2025-10-24,01:43:00.000,297,11067625,-795,0,1761270179,15165.084488879998,157.98714543000096,50711.3548848 2025-10-24,01:43:01.000,297,11067663,-795,0,1761270180,15165.050807329993,158.00124368999968,50711.43174312001 2025-10-24,01:43:02.000,297,11067592,-795,0,1761270181,15165.037334709988,158.0435384700031,50711.47366584 2025-10-24,01:43:03.000,297,11067666,-795,0,1761270182,15165.030598399993,158.05058760000247,50711.45969160001 2025-10-24,01:43:04.000,297,11067597,-795,0,1761270183,15165.023862089998,158.05763673000183,50711.417768880005 2025-10-24,01:43:05.000,297,11067676,-795,0,1761270184,15164.969971609993,158.0294402100044,50711.41078176001 2025-10-24,01:43:06.000,297,11067697,-795,0,1761270185,15164.969971609993,158.0787841199999,50711.417768880005 2025-10-24,01:43:07.000,297,11067652,-795,0,1761270186,15164.929553749993,158.0153419499984,50711.45969160001 2025-10-24,01:43:08.000,297,11067603,-795,0,1761270187,15164.889135889993,158.05058760000247,50711.39680752 2025-10-24,01:43:09.000,297,11067621,-795,0,1761270188,15164.916081129988,158.10698064000462,50711.48065296001 2025-10-24,01:43:10.000,297,11067654,-795,0,1761270189,15164.916081129988,158.14222629000142,50711.3548848 2025-10-24,01:43:11.000,297,11067673,-795,0,1761270190,15164.943026369998,158.15632455000014,50711.38283328 2025-10-24,01:43:12.000,297,11067636,-795,0,1761270191,15164.835245410002,158.1915702000042,50711.37584616 2025-10-24,01:43:13.000,297,11067633,-795,0,1761270192,15164.821772789997,158.19861933000357,50711.43873024001 2025-10-24,01:43:14.000,297,11067605,-795,0,1761270193,15164.848718029993,158.29730715000187,50711.38982040001 2025-10-24,01:43:15.000,297,11067619,-795,0,1761270194,15164.828509099993,158.24796323999908,50711.368859040005 2025-10-24,01:43:16.000,297,11067575,-795,0,1761270195,15164.835245410002,158.3255036699993,50711.43174312001 2025-10-24,01:43:17.000,297,11067618,-795,0,1761270196,15164.821772789997,158.26911063000443,50711.3548848 2025-10-24,01:43:18.000,297,11067730,-795,0,1761270197,15164.835245410002,158.3255036699993,50711.3548848 2025-10-24,01:43:19.000,297,11067623,-795,0,1761270198,15164.815036480002,158.34665106000466,50711.466678720004 2025-10-24,01:43:20.000,297,11067582,-795,0,1761270199,15164.815036480002,158.40304409999953,50711.38982040001 2025-10-24,01:43:21.000,297,11067634,-795,0,1761270200,15164.801563859997,158.30435628000123,50711.466678720004 2025-10-24,01:43:22.000,297,11067669,-755,0,1761270201,15164.767882309992,158.36074932000338,50711.368859040005 2025-10-24,01:43:23.000,297,11067616,-795,0,1761270202,15164.801563859997,158.31845453999995,50711.40379464 2025-10-24,01:43:24.000,297,11067615,-795,0,1761270203,15164.761145999997,158.4100932299989,50711.38982040001 2025-10-24,01:43:25.000,297,11067675,-795,0,1761270204,15164.761145999997,158.33960192999803,50711.424756 2025-10-24,01:43:26.000,297,11067623,-795,0,1761270205,15164.767882309992,158.38189671000146,50711.43873024001 2025-10-24,01:43:27.000,297,11067677,-795,0,1761270206,15164.828509099993,158.36074932000338,50711.45969160001 2025-10-24,01:43:28.000,297,11067674,-795,0,1761270207,15164.761145999997,158.35370019000402,50711.38283328 2025-10-24,01:43:29.000,297,11067665,-795,0,1761270208,15164.781354929997,158.44533888000296,50711.319949200006 2025-10-24,01:43:30.000,297,11067667,-795,0,1761270209,15164.801563859997,158.39599497000017,50711.368859040005 2025-10-24,01:43:31.000,297,11067586,-795,0,1761270210,15164.794827550002,158.36779845000274,50711.368859040005 2025-10-24,01:43:32.000,297,11067587,-795,0,1761270211,15164.815036480002,158.41714235999825,50711.38982040001 2025-10-24,01:43:33.000,297,11067617,-795,0,1761270212,15164.801563859997,158.41714235999825,50711.51558856 2025-10-24,01:43:34.000,297,11067547,-795,0,1761270213,15164.781354929997,158.46648627000104,50711.50860144001 2025-10-24,01:43:35.000,297,11067578,-795,0,1761270214,15164.868926959993,158.41714235999825,50711.41078176001 2025-10-24,01:43:36.000,297,11067645,-795,0,1761270215,15164.841981719997,158.46648627000104,50711.44571736 2025-10-24,01:43:37.000,297,11067631,-795,0,1761270216,15164.828509099993,158.44533888000296,50711.44571736 2025-10-24,01:43:38.000,297,11067557,-795,0,1761270217,15164.821772789997,158.45943714000168,50711.43873024001 2025-10-24,01:43:39.000,297,11067571,-795,0,1761270218,15164.855454340002,158.48058452999976,50711.44571736 2025-10-24,01:43:40.000,297,11067624,-795,0,1761270219,15164.889135889993,158.52992844000255,50711.43873024001 2025-10-24,01:43:41.000,297,11067524,-795,0,1761270220,15164.868926959993,158.46648627000104,50711.38982040001 2025-10-24,01:43:42.000,297,11067632,-795,0,1761270221,15164.889135889993,158.51583018000383,50711.424756 2025-10-24,01:43:43.000,297,11067607,-795,0,1761270222,15164.889135889993,158.5228793100032,50711.424756 2025-10-24,01:43:44.000,297,11067625,-795,0,1761270223,15164.909344819993,158.56517408999935,50711.38982040001 2025-10-24,01:43:45.000,297,11067549,-795,0,1761270224,15164.889135889993,158.5228793100032,50711.36187192001 2025-10-24,01:43:46.000,297,11067614,-795,0,1761270225,15164.895872200002,158.5228793100032,50711.40379464 2025-10-24,01:43:47.000,297,11067594,-795,0,1761270226,15164.943026369998,158.49468278999848,50711.43873024001 2025-10-24,01:43:48.000,297,11067598,-795,0,1761270227,15164.929553749993,158.48763365999912,50711.424756 2025-10-24,01:43:49.000,297,11067618,-795,0,1761270228,15164.922817439998,158.48763365999912,50711.38283328 2025-10-24,01:43:50.000,297,11067703,-795,0,1761270229,15164.956498989988,158.48058452999976,50711.32693632 2025-10-24,01:43:51.000,297,11067594,-795,0,1761270230,15165.037334709988,158.50173191999784,50711.43873024001 2025-10-24,01:43:52.000,297,11067555,-795,0,1761270231,15164.963235299998,158.49468278999848,50711.417768880005 2025-10-24,01:43:53.000,297,11067640,-795,0,1761270232,15165.017125779988,158.45943714000168,50711.39680752 2025-10-24,01:43:54.000,297,11067592,-795,0,1761270233,15165.003653159998,158.41714235999825,50711.39680752 2025-10-24,01:43:55.000,297,11067651,-795,0,1761270234,15165.003653159998,158.38894584000082,50711.3548848 2025-10-24,01:43:56.000,297,11067585,-795,0,1761270235,15165.044071019998,158.45238801000232,50711.33392344 2025-10-24,01:43:57.000,297,11067619,-795,0,1761270236,15165.071016259993,158.39599497000017,50711.34091056001 2025-10-24,01:43:58.000,297,11067653,-795,0,1761270237,15165.064279949998,158.39599497000017,50711.41078176001 2025-10-24,01:43:59.000,297,11067641,-795,0,1761270238,15165.104697809998,158.43124062000425,50711.44571736 2025-10-24,01:44:00.000,297,11067677,-795,0,1761270239,15165.084488879998,158.39599497000017,50711.48065296001 2025-10-24,01:44:01.000,297,11067636,-795,0,1761270240,15165.118170429989,158.4241914900049,50711.38982040001 2025-10-24,01:44:02.000,297,11067566,-795,0,1761270241,15165.131643049994,158.4241914900049,50711.424756 2025-10-24,01:44:03.000,297,11067657,-795,0,1761270242,15165.145115669999,158.4100932299989,50711.39680752 2025-10-24,01:44:04.000,297,11067623,-795,0,1761270243,15165.118170429989,158.40304409999953,50711.368859040005 2025-10-24,01:44:05.000,297,11067633,-795,0,1761270244,15165.158588289989,158.46648627000104,50711.38982040001 2025-10-24,01:44:06.000,297,11067548,-795,0,1761270245,15165.118170429989,158.4382897500036,50711.368859040005 2025-10-24,01:44:07.000,297,11067610,-795,0,1761270246,15165.138379359989,158.44533888000296,50711.43873024001 2025-10-24,01:44:08.000,297,11067596,-795,0,1761270247,15165.158588289989,158.50173191999784,50711.40379464 2025-10-24,01:44:09.000,297,11067626,-795,0,1761270248,15165.111434119994,158.43124062000425,50711.319949200006 2025-10-24,01:44:10.000,297,11067639,-795,0,1761270249,15165.124906739999,158.46648627000104,50711.33392344 2025-10-24,01:44:11.000,297,11067637,-795,0,1761270250,15165.145115669999,158.4100932299989,50711.487640080006 2025-10-24,01:44:12.000,297,11067620,-795,0,1761270251,15165.118170429989,158.44533888000296,50711.45270448 2025-10-24,01:44:13.000,297,11067630,-795,0,1761270252,15165.158588289989,158.45943714000168,50711.39680752 2025-10-24,01:44:14.000,297,11067639,-795,0,1761270253,15165.104697809998,158.41714235999825,50711.40379464 2025-10-24,01:44:15.000,297,11067640,-795,0,1761270254,15165.077752569989,158.39599497000017,50711.34091056001 2025-10-24,01:44:16.000,297,11067593,-795,0,1761270255,15165.064279949998,158.40304409999953,50711.25706512 2025-10-24,01:44:17.000,297,11067571,-795,0,1761270256,15165.071016259993,158.36074932000338,50711.298987840004 2025-10-24,01:44:18.000,297,11067557,-795,0,1761270257,15164.969971609993,158.30435628000123,50711.25706512 2025-10-24,01:44:19.000,297,11067611,-795,0,1761270258,15165.044071019998,158.34665106000466,50711.2151424 2025-10-24,01:44:20.000,297,11067552,-795,0,1761270259,15165.023862089998,158.29730715000187,50711.27103936001 2025-10-24,01:44:21.000,297,11067628,-795,0,1761270260,15165.030598399993,158.36074932000338,50711.22212952001 2025-10-24,01:44:22.000,297,11067520,-795,0,1761270261,15164.990180539993,158.33960192999803,50711.27103936001 2025-10-24,01:44:23.000,297,11067589,-795,0,1761270262,15165.003653159998,158.3255036699993,50711.26405224001 2025-10-24,01:44:24.000,297,11067628,-795,0,1761270263,15165.003653159998,158.31845453999995,50711.29200072001 2025-10-24,01:44:25.000,297,11067570,-795,0,1761270264,15165.057543639989,158.226815850001,50711.25706512 2025-10-24,01:44:26.000,297,11067683,-795,0,1761270265,15165.050807329993,158.24091410999972,50711.27103936001 2025-10-24,01:44:27.000,297,11067599,-795,0,1761270266,15165.044071019998,158.21976672000164,50711.29200072001 2025-10-24,01:44:28.000,297,11067663,-795,0,1761270267,15165.071016259993,158.226815850001,50711.37584616 2025-10-24,01:44:29.000,297,11067613,-795,0,1761270268,15165.050807329993,158.15632455000014,50711.298987840004 2025-10-24,01:44:30.000,297,11067592,-795,0,1761270269,15165.064279949998,158.15632455000014,50711.2850136 2025-10-24,01:44:31.000,297,11067537,-795,0,1761270270,15165.084488879998,158.11402977000398,50711.34091056001 2025-10-24,01:44:32.000,297,11067601,-795,0,1761270271,15165.091225189994,158.14927542000078,50711.319949200006 2025-10-24,01:44:33.000,297,11067570,-795,0,1761270272,15165.131643049994,158.15632455000014,50711.3548848 2025-10-24,01:44:34.000,297,11067581,-795,0,1761270273,15165.138379359989,158.10698064000462,50711.3548848 2025-10-24,01:44:35.000,297,11067571,-795,0,1761270274,15165.145115669999,158.11402977000398,50711.29200072001 2025-10-24,01:44:36.000,297,11067580,-795,0,1761270275,15165.205742459999,158.1281280300027,50711.34091056001 2025-10-24,01:44:37.000,297,11067653,-795,0,1761270276,15165.212478769994,158.0646858600012,50711.32693632 2025-10-24,01:44:38.000,297,11067640,-795,0,1761270277,15165.252896629994,158.05763673000183,50711.3548848 2025-10-24,01:44:39.000,297,11067618,-795,0,1761270278,15165.252896629994,158.0787841199999,50711.319949200006 2025-10-24,01:44:40.000,297,11067555,-795,0,1761270279,15165.205742459999,157.99419456000032,50711.22212952001 2025-10-24,01:44:41.000,297,11067631,-795,0,1761270280,15165.205742459999,158.02239107999776,50711.2850136 2025-10-24,01:44:42.000,297,11067603,-795,0,1761270281,15165.185533529999,158.02239107999776,50711.25706512 2025-10-24,01:44:43.000,297,11067594,-795,0,1761270282,15165.205742459999,158.00124368999968,50711.25706512 2025-10-24,01:44:44.000,297,11067610,-795,0,1761270283,15165.205742459999,157.99419456000032,50711.22212952001 2025-10-24,01:44:45.000,297,11067651,-795,0,1761270284,15165.225951389999,157.9166541300001,50711.24309088001 2025-10-24,01:44:46.000,297,11067630,-795,0,1761270285,15165.246160319999,157.95189978000417,50711.201168160005 2025-10-24,01:44:47.000,297,11067624,-795,0,1761270286,15165.212478769994,157.93780151999817,50711.24309088001 2025-10-24,01:44:48.000,297,11067570,-795,0,1761270287,15165.23942400999,157.86731022000458,50711.27802648 2025-10-24,01:44:49.000,297,11067678,-795,0,1761270288,15165.27984186999,157.9166541300001,50711.2151424 2025-10-24,01:44:50.000,297,11067550,-795,0,1761270289,15165.25963293999,157.89550674000202,50711.27103936001 2025-10-24,01:44:51.000,297,11067707,-795,0,1761270290,15165.28657818,157.9166541300001,50711.29200072001 2025-10-24,01:44:52.000,297,11067613,-795,0,1761270291,15165.27984186999,157.9659980400029,50711.30597496 2025-10-24,01:44:53.000,297,11067540,-795,0,1761270292,15165.273105559994,157.89550674000202,50711.2850136 2025-10-24,01:44:54.000,297,11067693,-795,0,1761270293,15165.27984186999,157.9166541300001,50711.32693632 2025-10-24,01:44:55.000,297,11067604,-795,0,1761270294,15165.273105559994,157.90255587000138,50711.250078000005 2025-10-24,01:44:56.000,297,11067587,-795,0,1761270295,15165.333732349995,157.86026108999795,50711.298987840004 2025-10-24,01:44:57.000,297,11067628,-795,0,1761270296,15165.30678711,157.9448506500048,50711.2850136 2025-10-24,01:44:58.000,297,11067679,-795,0,1761270297,15165.333732349995,157.90255587000138,50711.319949200006 2025-10-24,01:44:59.000,297,11067618,-795,0,1761270298,15165.30678711,157.9166541300001,50711.250078000005 2025-10-24,01:45:00.000,297,11067532,-795,0,1761270299,15165.30005079999,157.92370325999946,50711.201168160005 2025-10-24,01:45:01.000,297,11067647,-795,0,1761270300,15165.333732349995,157.92370325999946,50711.29200072001 2025-10-24,01:45:02.000,297,11067576,-795,0,1761270301,15165.34046865999,157.86731022000458,50711.2850136 2025-10-24,01:45:03.000,297,11067514,-795,0,1761270302,15165.3674139,157.89550674000202,50711.38982040001 2025-10-24,01:45:04.000,297,11067495,-795,0,1761270303,15165.30678711,157.93780151999817,50711.26405224001 2025-10-24,01:45:05.000,297,11067615,-795,0,1761270304,15165.34046865999,157.99419456000032,50711.2850136 2025-10-24,01:45:06.000,297,11067577,-795,0,1761270305,15165.394359139995,157.89550674000202,50711.298987840004 2025-10-24,01:45:07.000,297,11067625,-795,0,1761270306,15165.374150209995,157.88845761000266,50711.31296208001 2025-10-24,01:45:08.000,297,11067671,-795,0,1761270307,15165.36067758999,157.8320645700005,50711.33392344 2025-10-24,01:45:09.000,297,11067645,-795,0,1761270308,15165.34046865999,157.86026108999795,50711.31296208001 2025-10-24,01:45:10.000,297,11067600,-795,0,1761270309,15165.36067758999,157.8179663100018,50711.201168160005 2025-10-24,01:45:11.000,297,11067635,-795,0,1761270310,15165.313523419994,157.84616282999923,50711.31296208001 2025-10-24,01:45:12.000,297,11067652,-795,0,1761270311,15165.30005079999,157.8320645700005,50711.25706512 2025-10-24,01:45:13.000,297,11067594,-795,0,1761270312,15165.28657818,157.84616282999923,50711.32693632 2025-10-24,01:45:14.000,297,11067633,-795,0,1761270313,15165.28657818,157.7333767500022,50711.250078000005 2025-10-24,01:45:15.000,297,11067616,-795,0,1761270314,15165.30678711,157.8532119599986,50711.2151424 2025-10-24,01:45:16.000,297,11067625,-795,0,1761270315,15165.313523419994,157.84616282999923,50711.23610376 2025-10-24,01:45:17.000,297,11067614,-635,0,1761270316,15165.34046865999,157.82501544000115,50711.2151424 2025-10-24,01:45:18.000,297,11067630,-795,0,1761270317,15165.34720497,157.86026108999795,50711.24309088001 2025-10-24,01:45:19.000,297,11067627,-795,0,1761270318,15165.34720497,157.90255587000138,50711.33392344 2025-10-24,01:45:20.000,297,11067589,-795,0,1761270319,15165.32699604,157.8320645700005,50711.19418104001 2025-10-24,01:45:21.000,297,11067616,-795,0,1761270320,15165.34046865999,157.8814084800033,50711.29200072001 2025-10-24,01:45:22.000,297,11067582,-795,0,1761270321,15165.30678711,157.87435935000394,50711.22911664 2025-10-24,01:45:23.000,297,11067558,-795,0,1761270322,15165.293314489994,157.79681892000372,50711.22212952001 2025-10-24,01:45:24.000,297,11067610,-795,0,1761270323,15165.32699604,157.84616282999923,50711.24309088001 2025-10-24,01:45:25.000,297,11067596,-795,0,1761270324,15165.34046865999,157.8532119599986,50711.26405224001 2025-10-24,01:45:26.000,297,11067591,-795,0,1761270325,15165.353941279995,157.78976979000436,50711.2850136 2025-10-24,01:45:27.000,297,11067662,-795,0,1761270326,15165.32025972999,157.82501544000115,50711.298987840004 2025-10-24,01:45:28.000,297,11067610,-795,0,1761270327,15165.32699604,157.79681892000372,50711.32693632 2025-10-24,01:45:29.000,297,11067642,-795,0,1761270328,15165.313523419994,157.81091718000243,50711.29200072001 2025-10-24,01:45:30.000,297,11067542,-795,0,1761270329,15165.28657818,157.7333767500022,50711.2151424 2025-10-24,01:45:31.000,297,11067561,-795,0,1761270330,15165.293314489994,157.80386805000308,50711.27802648 2025-10-24,01:45:32.000,297,11067554,-795,0,1761270331,15165.27984186999,157.71222936000413,50711.31296208001 2025-10-24,01:45:33.000,297,11067572,-795,0,1761270332,15165.273105559994,157.8179663100018,50711.298987840004 2025-10-24,01:45:34.000,297,11067567,-795,0,1761270333,15165.27984186999,157.768622399999,50711.29200072001 2025-10-24,01:45:35.000,297,11067661,-795,0,1761270334,15165.252896629994,157.75452414000029,50711.34789768 2025-10-24,01:45:36.000,297,11067608,-795,0,1761270335,15165.30678711,157.75452414000029,50711.298987840004 2025-10-24,01:45:37.000,297,11067682,-795,0,1761270336,15165.25963293999,157.80386805000308,50711.30597496 2025-10-24,01:45:38.000,297,11067648,-795,0,1761270337,15165.23942400999,157.7333767500022,50711.34091056001 2025-10-24,01:45:39.000,297,11067597,-795,0,1761270338,15165.19900614999,157.79681892000372,50711.2850136 2025-10-24,01:45:40.000,297,11067590,-795,0,1761270339,15165.25963293999,157.768622399999,50711.36187192001 2025-10-24,01:45:41.000,297,11067636,-795,0,1761270340,15165.225951389999,157.78272065999772,50711.31296208001 2025-10-24,01:45:42.000,297,11067533,-795,0,1761270341,15165.124906739999,157.79681892000372,50711.250078000005 2025-10-24,01:45:43.000,297,11067611,-795,0,1761270342,15165.19900614999,157.79681892000372,50711.30597496 2025-10-24,01:45:44.000,297,11067624,-795,0,1761270343,15165.192269839994,157.77567152999836,50711.2850136 2025-10-24,01:45:45.000,297,11067583,-795,0,1761270344,15165.192269839994,157.76157326999964,50711.40379464 2025-10-24,01:45:46.000,297,11067600,-795,0,1761270345,15165.19900614999,157.82501544000115,50711.319949200006 2025-10-24,01:45:47.000,297,11067704,-795,0,1761270346,15165.178797219989,157.86026108999795,50711.36187192001 2025-10-24,01:45:48.000,297,11067670,-795,0,1761270347,15165.165324599999,157.84616282999923,50711.31296208001 2025-10-24,01:45:49.000,297,11067530,-795,0,1761270348,15165.165324599999,157.8532119599986,50711.38982040001 2025-10-24,01:45:50.000,297,11067634,-795,0,1761270349,15165.131643049994,157.79681892000372,50711.33392344 2025-10-24,01:45:51.000,297,11067586,-795,0,1761270350,15165.118170429989,157.81091718000243,50711.319949200006 2025-10-24,01:45:52.000,297,11067657,-795,0,1761270351,15165.091225189994,157.8179663100018,50711.466678720004 2025-10-24,01:45:53.000,297,11067521,-755,0,1761270352,15165.057543639989,157.90255587000138,50711.26405224001 2025-10-24,01:45:54.000,297,11067584,-795,0,1761270353,15165.037334709988,157.79681892000372,50711.34789768 2025-10-24,01:45:55.000,297,11067670,-795,0,1761270354,15165.071016259993,157.8320645700005,50711.34789768 2025-10-24,01:45:56.000,297,11067614,-795,0,1761270355,15165.050807329993,157.86026108999795,50711.36187192001 2025-10-24,01:45:57.000,297,11067621,-795,0,1761270356,15164.956498989988,157.8179663100018,50711.41078176001 2025-10-24,01:45:58.000,297,11067610,-795,0,1761270357,15165.023862089998,157.83911369999987,50711.38982040001 2025-10-24,01:45:59.000,297,11067660,-795,0,1761270358,15165.023862089998,157.9166541300001,50711.33392344 2025-10-24,01:46:00.000,297,11067565,-795,0,1761270359,15164.909344819993,157.78272065999772,50711.31296208001 2025-10-24,01:46:01.000,297,11067587,-795,0,1761270360,15164.996916849988,157.81091718000243,50711.37584616 2025-10-24,01:46:02.000,297,11067607,-795,0,1761270361,15164.963235299998,157.82501544000115,50711.32693632 2025-10-24,01:46:03.000,297,11067642,-795,0,1761270362,15164.949762679993,157.92370325999946,50711.32693632 2025-10-24,01:46:04.000,297,11067665,-795,0,1761270363,15164.949762679993,157.87435935000394,50711.38982040001 2025-10-24,01:46:05.000,297,11067622,-795,0,1761270364,15164.902608509998,157.86731022000458,50711.41078176001 2025-10-24,01:46:06.000,297,11067589,-795,0,1761270365,15164.875663270002,157.82501544000115,50711.38982040001 2025-10-24,01:46:07.000,297,11067635,-795,0,1761270366,15164.841981719997,157.89550674000202,50711.487640080006 2025-10-24,01:46:08.000,297,11067603,-795,0,1761270367,15164.828509099993,157.87435935000394,50711.424756 2025-10-24,01:46:09.000,297,11067661,-795,0,1761270368,15164.835245410002,157.8320645700005,50711.40379464 2025-10-24,01:46:10.000,297,11067580,-795,0,1761270369,15164.882399579998,157.9166541300001,50711.424756 2025-10-24,01:46:11.000,297,11067604,-795,0,1761270370,15164.868926959993,157.89550674000202,50711.44571736 2025-10-24,01:46:12.000,297,11067624,-795,0,1761270371,15164.835245410002,157.8532119599986,50711.45969160001 2025-10-24,01:46:13.000,297,11067599,-795,0,1761270372,15164.902608509998,157.88845761000266,50711.54353704 2025-10-24,01:46:14.000,297,11067615,-795,0,1761270373,15164.862190649998,157.84616282999923,50711.43174312001 2025-10-24,01:46:15.000,297,11067653,-795,0,1761270374,15164.868926959993,157.87435935000394,50711.466678720004 2025-10-24,01:46:16.000,297,11067622,-795,0,1761270375,15164.774618620002,157.88845761000266,50711.536549920005 2025-10-24,01:46:17.000,297,11067576,-795,0,1761270376,15164.788091239992,157.86731022000458,50711.50860144001 2025-10-24,01:46:18.000,297,11067594,-795,0,1761270377,15164.754409690002,157.8532119599986,50711.39680752 2025-10-24,01:46:19.000,297,11067574,-795,0,1761270378,15164.781354929997,157.89550674000202,50711.41078176001 2025-10-24,01:46:20.000,297,11067603,-795,0,1761270379,15164.740937069997,157.8814084800033,50711.368859040005 2025-10-24,01:46:21.000,297,11067620,-795,0,1761270380,15164.727464449992,157.86731022000458,50711.44571736 2025-10-24,01:46:22.000,297,11067710,-795,0,1761270381,15164.707255519992,157.86026108999795,50711.48065296001 2025-10-24,01:46:23.000,297,11067620,-715,0,1761270382,15164.673573970002,157.90960500000074,50711.48065296001 2025-10-24,01:46:24.000,297,11067588,-795,0,1761270383,15164.666837659992,157.8532119599986,50711.45270448 2025-10-24,01:46:25.000,297,11067610,-795,0,1761270384,15164.700519209997,157.9166541300001,50711.466678720004 2025-10-24,01:46:26.000,297,11067520,-795,0,1761270385,15164.619683489997,157.81091718000243,50711.43873024001 2025-10-24,01:46:27.000,297,11067619,-795,0,1761270386,15164.586001939992,157.93780151999817,50711.45969160001 2025-10-24,01:46:28.000,297,11067674,-795,0,1761270387,15164.579265629996,157.88845761000266,50711.47366584 2025-10-24,01:46:29.000,297,11067653,-795,0,1761270388,15164.572529320001,157.93075238999882,50711.417768880005 2025-10-24,01:46:30.000,297,11067647,-795,0,1761270389,15164.538847769996,157.93075238999882,50711.38982040001 2025-10-24,01:46:31.000,297,11067694,-795,0,1761270390,15164.437803119996,157.93780151999817,50711.43174312001 2025-10-24,01:46:32.000,297,11067600,-795,0,1761270391,15164.417594189996,157.9448506500048,50711.417768880005 2025-10-24,01:46:33.000,297,11067588,-795,0,1761270392,15164.40412156999,158.02239107999776,50711.38283328 2025-10-24,01:46:34.000,297,11067619,-795,0,1761270393,15164.38391263999,157.9800963000016,50711.38982040001 2025-10-24,01:46:35.000,297,11067581,-795,0,1761270394,15164.37044002,158.00829281999904,50711.38982040001 2025-10-24,01:46:36.000,297,11067575,-795,0,1761270395,15164.35023109,157.9659980400029,50711.43174312001 2025-10-24,01:46:37.000,297,11067626,-795,0,1761270396,15164.356967399995,157.97304717000225,50711.39680752 2025-10-24,01:46:38.000,297,11067674,-795,0,1761270397,15164.34349477999,157.9800963000016,50711.39680752 2025-10-24,01:46:39.000,297,11067621,-795,0,1761270398,15164.32328584999,157.97304717000225,50711.39680752 2025-10-24,01:46:40.000,297,11067583,-795,0,1761270399,15164.28286798999,157.9800963000016,50711.368859040005 2025-10-24,01:46:41.000,297,11067632,-795,0,1761270400,15164.33002216,157.9659980400029,50711.32693632 2025-10-24,01:46:42.000,297,11067627,-795,0,1761270401,15164.296340609995,157.93075238999882,50711.43174312001 2025-10-24,01:46:43.000,297,11067556,-795,0,1761270402,15164.26265905999,157.95189978000417,50711.37584616 2025-10-24,01:46:44.000,297,11067716,-795,0,1761270403,15164.18182333999,157.97304717000225,50711.33392344 2025-10-24,01:46:45.000,297,11067591,-795,0,1761270404,15164.18855965,157.98714543000096,50711.50161432 2025-10-24,01:46:46.000,297,11067589,-795,0,1761270405,15164.18855965,157.93780151999817,50711.41078176001 2025-10-24,01:46:47.000,297,11067621,-795,0,1761270406,15164.16835072,157.95894891000353,50711.47366584 2025-10-24,01:46:48.000,297,11067643,-795,0,1761270407,15164.12119654999,157.98714543000096,50711.38982040001 2025-10-24,01:46:49.000,297,11067559,-795,0,1761270408,15164.087515,157.9659980400029,50711.368859040005 2025-10-24,01:46:50.000,297,11067545,-795,0,1761270409,15164.094251309994,157.89550674000202,50711.34789768 2025-10-24,01:46:51.000,297,11067613,-795,0,1761270410,15164.026888209999,157.95894891000353,50711.39680752 2025-10-24,01:46:52.000,297,11067655,-795,0,1761270411,15164.033624519994,157.95189978000417,50711.319949200006 2025-10-24,01:46:53.000,297,11067565,-795,0,1761270412,15164.026888209999,157.9166541300001,50711.424756 2025-10-24,01:46:54.000,297,11067602,-795,0,1761270413,15163.986470349999,157.9166541300001,50711.37584616 2025-10-24,01:46:55.000,297,11067610,-795,0,1761270414,15163.966261419999,157.95189978000417,50711.3548848 2025-10-24,01:46:56.000,297,11067644,-795,0,1761270415,15163.966261419999,157.9800963000016,50711.37584616 2025-10-24,01:46:57.000,297,11067525,-795,0,1761270416,15163.905634629999,157.95189978000417,50711.34091056001 2025-10-24,01:46:58.000,297,11067612,-795,0,1761270417,15163.939316179989,157.90960500000074,50711.33392344 2025-10-24,01:46:59.000,297,11067589,-795,0,1761270418,15163.932579869994,157.9448506500048,50711.41078176001 2025-10-24,01:47:00.000,297,11067667,-795,0,1761270419,15163.912370939994,157.92370325999946,50711.45969160001 2025-10-24,01:47:01.000,297,11067705,-795,0,1761270420,15163.905634629999,157.90960500000074,50711.41078176001 2025-10-24,01:47:02.000,297,11067595,-795,0,1761270421,15163.831535219993,157.93075238999882,50711.47366584 2025-10-24,01:47:03.000,297,11067663,-795,0,1761270422,15163.804589979998,157.86026108999795,50711.47366584 2025-10-24,01:47:04.000,297,11067592,-795,0,1761270423,15163.838271529989,157.90960500000074,50711.4946272 2025-10-24,01:47:05.000,297,11067630,-795,0,1761270424,15163.898898319989,157.99419456000032,50711.536549920005 2025-10-24,01:47:06.000,297,11067553,-795,0,1761270425,15163.838271529989,157.9448506500048,50711.39680752 2025-10-24,01:47:07.000,297,11067536,-795,0,1761270426,15163.818062599988,157.9448506500048,50711.54353704 2025-10-24,01:47:08.000,297,11067675,-795,0,1761270427,15163.784381049998,157.95894891000353,50711.47366584 2025-10-24,01:47:09.000,297,11067635,-795,0,1761270428,15163.845007839998,157.90960500000074,50711.55052416 2025-10-24,01:47:10.000,297,11067669,-795,0,1761270429,15163.777644739988,157.95189978000417,50711.50161432 2025-10-24,01:47:11.000,297,11067648,-795,0,1761270430,15163.770908429993,157.89550674000202,50711.55751128001 2025-10-24,01:47:12.000,297,11067622,-795,0,1761270431,15163.777644739988,157.90255587000138,50711.55751128001 2025-10-24,01:47:13.000,297,11067540,-795,0,1761270432,15163.750699499993,157.93780151999817,50711.59244688 2025-10-24,01:47:14.000,297,11067554,-795,0,1761270433,15163.770908429993,157.92370325999946,50711.55751128001 2025-10-24,01:47:15.000,297,11067560,-795,0,1761270434,15163.750699499993,157.84616282999923,50711.52956280001 2025-10-24,01:47:16.000,297,11067594,-795,0,1761270435,15163.690072709993,157.93780151999817,50711.55052416 2025-10-24,01:47:17.000,297,11067583,-795,0,1761270436,15163.743963189998,157.89550674000202,50711.585459760005 2025-10-24,01:47:18.000,297,11067571,-795,0,1761270437,15163.710281639993,157.93780151999817,50711.536549920005 2025-10-24,01:47:19.000,297,11067619,-795,0,1761270438,15163.696809020003,157.8814084800033,50711.50161432 2025-10-24,01:47:20.000,297,11067599,-795,0,1761270439,15163.622709609997,157.9166541300001,50711.50161432 2025-10-24,01:47:21.000,297,11067594,-795,0,1761270440,15163.642918539997,157.8814084800033,50711.424756 2025-10-24,01:47:22.000,297,11067610,-795,0,1761270441,15163.642918539997,157.9659980400029,50711.487640080006 2025-10-24,01:47:23.000,297,11067607,-795,0,1761270442,15163.642918539997,157.93075238999882,50711.50161432 2025-10-24,01:47:24.000,297,11067713,-795,0,1761270443,15163.629445919993,157.9166541300001,50711.48065296001 2025-10-24,01:47:25.000,297,11067650,-795,0,1761270444,15163.575555440002,157.89550674000202,50711.51558856 2025-10-24,01:47:26.000,297,11067633,-795,0,1761270445,15163.562082819997,157.9166541300001,50711.52257568 2025-10-24,01:47:27.000,297,11067634,-795,0,1761270446,15163.595764370002,157.90960500000074,50711.50860144001 2025-10-24,01:47:28.000,297,11067579,-795,0,1761270447,15163.555346510002,157.8179663100018,50711.50860144001 2025-10-24,01:47:29.000,297,11067576,-795,0,1761270448,15163.615973300002,157.83911369999987,50711.536549920005 2025-10-24,01:47:30.000,297,11067635,-795,0,1761270449,15163.481247099997,157.90255587000138,50711.487640080006 2025-10-24,01:47:31.000,297,11067714,-795,0,1761270450,15163.568819129992,157.9448506500048,50711.634369600004 2025-10-24,01:47:32.000,297,11067652,-795,0,1761270451,15163.575555440002,157.88845761000266,50711.57148552 2025-10-24,01:47:33.000,297,11067718,-795,0,1761270452,15163.521664959997,157.86731022000458,50711.5644984 2025-10-24,01:47:34.000,297,11067618,-795,0,1761270453,15163.481247099997,157.86026108999795,50711.60642112001 2025-10-24,01:47:35.000,297,11067606,-795,0,1761270454,15163.494719720002,157.86731022000458,50711.487640080006 2025-10-24,01:47:36.000,297,11067572,-795,0,1761270455,15163.487983409992,157.88845761000266,50711.424756 2025-10-24,01:47:37.000,297,11067700,-795,0,1761270456,15163.514928650002,157.89550674000202,50711.52956280001 2025-10-24,01:47:38.000,297,11067589,-795,0,1761270457,15163.481247099997,157.90960500000074,50711.57148552 2025-10-24,01:47:39.000,297,11067639,-795,0,1761270458,15163.481247099997,157.95189978000417,50711.60642112001 2025-10-24,01:47:40.000,297,11067628,-795,0,1761270459,15163.521664959997,157.9659980400029,50711.51558856 2025-10-24,01:47:41.000,297,11067691,-795,0,1761270460,15163.501456029997,157.95189978000417,50711.64135672 2025-10-24,01:47:42.000,297,11067534,-795,0,1761270461,15163.454301860002,157.90255587000138,50711.41078176001 2025-10-24,01:47:43.000,297,11067601,-795,0,1761270462,15163.474510790002,157.9659980400029,50711.52956280001 2025-10-24,01:47:44.000,297,11067603,-795,0,1761270463,15163.487983409992,157.95894891000353,50711.47366584 2025-10-24,01:47:45.000,297,11067605,-795,0,1761270464,15163.474510790002,157.9166541300001,50711.466678720004 2025-10-24,01:47:46.000,297,11067643,-795,0,1761270465,15163.427356619992,157.90960500000074,50711.45270448 2025-10-24,01:47:47.000,297,11067517,-795,0,1761270466,15163.481247099997,157.9659980400029,50711.41078176001 2025-10-24,01:47:48.000,297,11067537,-795,0,1761270467,15163.427356619992,157.93780151999817,50711.47366584 2025-10-24,01:47:49.000,297,11067603,-795,0,1761270468,15163.440829239997,157.9448506500048,50711.4946272 2025-10-24,01:47:50.000,297,11067586,-795,0,1761270469,15163.447565549992,157.89550674000202,50711.417768880005 2025-10-24,01:47:51.000,297,11067640,-795,0,1761270470,15163.481247099997,157.95894891000353,50711.55052416 2025-10-24,01:47:52.000,297,11067654,-795,0,1761270471,15163.474510790002,157.9448506500048,50711.50161432 2025-10-24,01:47:53.000,297,11067597,-795,0,1761270472,15163.501456029997,157.9166541300001,50711.50161432 2025-10-24,01:47:54.000,297,11067637,-795,0,1761270473,15163.461038169997,157.99419456000032,50711.52956280001 2025-10-24,01:47:55.000,297,11067601,-795,0,1761270474,15163.487983409992,157.9166541300001,50711.39680752 2025-10-24,01:47:56.000,297,11067586,-795,0,1761270475,15163.434092930001,157.8814084800033,50711.34789768 2025-10-24,01:47:57.000,297,11067583,-795,0,1761270476,15163.440829239997,157.92370325999946,50711.41078176001 2025-10-24,01:47:58.000,297,11067662,-795,0,1761270477,15163.447565549992,157.87435935000394,50711.487640080006 2025-10-24,01:47:59.000,297,11067652,-795,0,1761270478,15163.440829239997,157.9166541300001,50711.51558856 2025-10-24,01:48:00.000,297,11067571,-795,0,1761270479,15163.487983409992,157.86026108999795,50711.43873024001 2025-10-24,01:48:01.000,297,11067576,-795,0,1761270480,15163.440829239997,157.9659980400029,50711.44571736 2025-10-24,01:48:02.000,297,11067613,-795,0,1761270481,15163.494719720002,157.89550674000202,50711.38982040001 2025-10-24,01:48:03.000,297,11067637,-795,0,1761270482,15163.508192339992,157.93780151999817,50711.40379464 2025-10-24,01:48:04.000,297,11067551,-795,0,1761270483,15163.501456029997,157.9166541300001,50711.424756 2025-10-24,01:48:05.000,297,11067583,-795,0,1761270484,15163.548610199992,157.86731022000458,50711.536549920005 2025-10-24,01:48:06.000,297,11067549,-795,0,1761270485,15163.541873889997,157.93780151999817,50711.43174312001 2025-10-24,01:48:07.000,297,11067621,-795,0,1761270486,15163.562082819997,157.9448506500048,50711.417768880005 2025-10-24,01:48:08.000,297,11067620,-795,0,1761270487,15163.568819129992,157.92370325999946,50711.45969160001 2025-10-24,01:48:09.000,297,11067628,-795,0,1761270488,15163.582291749997,157.8532119599986,50711.43873024001 2025-10-24,01:48:10.000,297,11067603,-795,0,1761270489,15163.568819129992,157.90255587000138,50711.417768880005 2025-10-24,01:48:11.000,297,11067668,-795,0,1761270490,15163.602500679997,157.8179663100018,50711.36187192001 2025-10-24,01:48:12.000,297,11067613,-795,0,1761270491,15163.582291749997,157.83911369999987,50711.34091056001 2025-10-24,01:48:13.000,297,11067602,-795,0,1761270492,15163.589028059992,157.80386805000308,50711.30597496 2025-10-24,01:48:14.000,297,11067639,-795,0,1761270493,15163.636182230002,157.87435935000394,50711.34091056001 2025-10-24,01:48:15.000,297,11067684,-795,0,1761270494,15163.683336399998,157.86731022000458,50711.37584616 2025-10-24,01:48:16.000,297,11067639,-795,0,1761270495,15163.696809020003,157.87435935000394,50711.33392344 2025-10-24,01:48:17.000,297,11067582,-795,0,1761270496,15163.703545329998,157.90255587000138,50711.47366584 2025-10-24,01:48:18.000,297,11067658,-795,0,1761270497,15163.717017949988,157.84616282999923,50711.4946272 2025-10-24,01:48:19.000,297,11067622,-795,0,1761270498,15163.750699499993,157.81091718000243,50711.44571736 2025-10-24,01:48:20.000,297,11067601,-795,0,1761270499,15163.777644739988,157.81091718000243,50711.39680752 2025-10-24,01:48:21.000,297,11067608,-795,0,1761270500,15163.777644739988,157.84616282999923,50711.368859040005 2025-10-24,01:48:22.000,297,11067657,-795,0,1761270501,15163.824798909998,157.8179663100018,50711.32693632 2025-10-24,01:48:23.000,297,11067605,-795,0,1761270502,15163.777644739988,157.8814084800033,50711.41078176001 2025-10-24,01:48:24.000,297,11067630,-795,0,1761270503,15163.818062599988,157.86026108999795,50711.26405224001 2025-10-24,01:48:25.000,297,11067606,-795,0,1761270504,15163.865216769998,157.83911369999987,50711.26405224001 2025-10-24,01:48:26.000,297,11067656,-795,0,1761270505,15163.892162009994,157.8179663100018,50711.37584616 2025-10-24,01:48:27.000,297,11067688,-795,0,1761270506,15163.878689389989,157.82501544000115,50711.38982040001 2025-10-24,01:48:28.000,297,11067697,-795,0,1761270507,15163.865216769998,157.90255587000138,50711.368859040005 2025-10-24,01:48:29.000,297,11067587,-795,0,1761270508,15163.865216769998,157.90255587000138,50711.34789768 2025-10-24,01:48:30.000,297,11067615,-795,0,1761270509,15163.851744149993,157.86026108999795,50711.32693632 2025-10-24,01:48:31.000,297,11067598,-795,0,1761270510,15163.898898319989,157.86026108999795,50711.298987840004 2025-10-24,01:48:32.000,297,11067642,-795,0,1761270511,15163.925843559999,157.86026108999795,50711.319949200006 2025-10-24,01:48:33.000,297,11067638,-795,0,1761270512,15163.939316179989,157.81091718000243,50711.41078176001 2025-10-24,01:48:34.000,297,11067661,-795,0,1761270513,15163.912370939994,157.86731022000458,50711.32693632 2025-10-24,01:48:35.000,297,11067652,-795,0,1761270514,15163.932579869994,157.90960500000074,50711.29200072001 2025-10-24,01:48:36.000,297,11067614,-795,0,1761270515,15163.925843559999,157.90960500000074,50711.32693632 2025-10-24,01:48:37.000,297,11067618,-795,0,1761270516,15163.865216769998,157.97304717000225,50711.298987840004 2025-10-24,01:48:38.000,297,11067633,-795,0,1761270517,15163.898898319989,157.97304717000225,50711.368859040005 2025-10-24,01:48:39.000,297,11067651,-795,0,1761270518,15163.905634629999,158.00829281999904,50711.3548848 2025-10-24,01:48:40.000,297,11067691,-795,0,1761270519,15163.851744149993,157.98714543000096,50711.34091056001 2025-10-24,01:48:41.000,297,11067584,-795,0,1761270520,15163.892162009994,158.0294402100044,50711.39680752 2025-10-24,01:48:42.000,297,11067649,-795,0,1761270521,15163.858480459989,158.0294402100044,50711.43174312001 2025-10-24,01:48:43.000,297,11067611,-795,0,1761270522,15163.851744149993,158.0646858600012,50711.368859040005 2025-10-24,01:48:44.000,297,11067588,-795,0,1761270523,15163.845007839998,158.00124368999968,50711.37584616 2025-10-24,01:48:45.000,297,11067608,-795,0,1761270524,15163.797853669988,158.0646858600012,50711.37584616 2025-10-24,01:48:46.000,297,11067710,-795,0,1761270525,15163.791117359993,158.07173499000055,50711.29200072001 2025-10-24,01:48:47.000,297,11067601,-795,0,1761270526,15163.818062599988,158.0787841199999,50711.36187192001 2025-10-24,01:48:48.000,297,11067650,-795,0,1761270527,15163.804589979998,157.99419456000032,50711.368859040005 2025-10-24,01:48:49.000,297,11067557,-795,0,1761270528,15163.831535219993,158.11402977000398,50711.417768880005 2025-10-24,01:48:50.000,297,11067591,-795,0,1761270529,15163.818062599988,158.0294402100044,50711.38283328 2025-10-24,01:48:51.000,297,11067655,-795,0,1761270530,15163.811326289993,158.00124368999968,50711.368859040005 2025-10-24,01:48:52.000,297,11067573,-795,0,1761270531,15163.791117359993,158.0153419499984,50711.38982040001 2025-10-24,01:48:53.000,297,11067584,-795,0,1761270532,15163.865216769998,158.03648934000375,50711.47366584 2025-10-24,01:48:54.000,297,11067648,-795,0,1761270533,15163.858480459989,158.05058760000247,50711.417768880005 2025-10-24,01:48:55.000,297,11067573,-795,0,1761270534,15163.811326289993,158.00829281999904,50711.43873024001 2025-10-24,01:48:56.000,297,11067661,-795,0,1761270535,15163.811326289993,157.9659980400029,50711.43174312001 2025-10-24,01:48:57.000,297,11067614,-795,0,1761270536,15163.811326289993,157.99419456000032,50711.44571736 2025-10-24,01:48:58.000,297,11067623,-795,0,1761270537,15163.845007839998,157.9659980400029,50711.47366584 2025-10-24,01:48:59.000,297,11067587,-795,0,1761270538,15163.824798909998,158.03648934000375,50711.424756 2025-10-24,01:49:00.000,297,11067600,-795,0,1761270539,15163.838271529989,157.93780151999817,50711.43873024001 2025-10-24,01:49:01.000,297,11067699,-795,0,1761270540,15163.845007839998,157.90960500000074,50711.47366584 2025-10-24,01:49:02.000,297,11067645,-795,0,1761270541,15163.838271529989,157.8814084800033,50711.43174312001 2025-10-24,01:49:03.000,297,11067554,-795,0,1761270542,15163.818062599988,157.93075238999882,50711.3548848 2025-10-24,01:49:04.000,297,11067563,-795,0,1761270543,15163.871953079994,157.88845761000266,50711.48065296001 2025-10-24,01:49:05.000,297,11067698,-795,0,1761270544,15163.898898319989,157.88845761000266,50711.40379464 2025-10-24,01:49:06.000,297,11067640,-795,0,1761270545,15163.845007839998,157.83911369999987,50711.38982040001 2025-10-24,01:49:07.000,297,11067598,-795,0,1761270546,15163.892162009994,157.86731022000458,50711.38982040001 2025-10-24,01:49:08.000,297,11067607,-795,0,1761270547,15163.932579869994,157.74042588000157,50711.37584616 2025-10-24,01:49:09.000,297,11067615,-795,0,1761270548,15163.892162009994,157.78272065999772,50711.41078176001 2025-10-24,01:49:10.000,297,11067545,-795,0,1761270549,15164.006679279999,157.75452414000029,50711.38283328 2025-10-24,01:49:11.000,297,11067682,-795,0,1761270550,15163.952788799994,157.71222936000413,50711.34789768 2025-10-24,01:49:12.000,297,11067512,-795,0,1761270551,15164.006679279999,157.68403283999942,50711.40379464 2025-10-24,01:49:13.000,297,11067638,-795,0,1761270552,15164.026888209999,157.64173806000326,50711.424756 2025-10-24,01:49:14.000,297,11067632,-795,0,1761270553,15164.02015189999,157.65583632000198,50711.424756 2025-10-24,01:49:15.000,297,11067650,-795,0,1761270554,15163.966261419999,157.64173806000326,50711.37584616 2025-10-24,01:49:16.000,297,11067623,-795,0,1761270555,15164.013415589994,157.6064924099992,50711.37584616 2025-10-24,01:49:17.000,297,11067701,-795,0,1761270556,15164.013415589994,157.6064924099992,50711.50860144001 2025-10-24,01:49:18.000,297,11067681,-795,0,1761270557,15164.053833449994,157.53600110999832,50711.44571736 2025-10-24,01:49:19.000,297,11067648,-795,0,1761270558,15164.04036082999,157.52895197999896,50711.417768880005 2025-10-24,01:49:20.000,297,11067603,-795,0,1761270559,15164.087515,157.5219028499996,50711.3548848 2025-10-24,01:49:21.000,297,11067609,-795,0,1761270560,15164.12119654999,157.5078045900009,50711.45270448 2025-10-24,01:49:22.000,297,11067612,-795,0,1761270561,15164.12793286,157.47960807000345,50711.37584616 2025-10-24,01:49:23.000,297,11067567,-795,0,1761270562,15164.154878099995,157.46550981000473,50711.5644984 2025-10-24,01:49:24.000,297,11067657,-795,0,1761270563,15164.16835072,157.45141154999874,50711.43873024001 2025-10-24,01:49:25.000,297,11067610,-795,0,1761270564,15164.2896043,157.43731329000002,50711.48065296001 2025-10-24,01:49:26.000,297,11067697,-795,0,1761270565,15164.26265905999,157.41616590000194,50711.62039536 2025-10-24,01:49:27.000,297,11067632,-795,0,1761270566,15164.33002216,157.36682198999915,50711.60642112001 2025-10-24,01:49:28.000,297,11067606,-795,0,1761270567,15164.28286798999,157.34567460000108,50711.45270448 2025-10-24,01:49:29.000,297,11067617,-795,0,1761270568,15164.37044002,157.34567460000108,50711.45270448 2025-10-24,01:49:30.000,297,11067638,-795,0,1761270569,15164.37044002,157.33157634000236,50711.424756 2025-10-24,01:49:31.000,297,11067614,-795,0,1761270570,15164.458012049996,157.324527210003,50711.45969160001 2025-10-24,01:49:32.000,297,11067625,-795,0,1761270571,15164.484957289991,157.31042895000428,50711.368859040005 2025-10-24,01:49:33.000,297,11067697,-795,0,1761270572,15164.559056699996,157.23288852000405,50711.43174312001 2025-10-24,01:49:34.000,297,11067642,-795,0,1761270573,15164.572529320001,157.19059374000062,50711.34091056001 2025-10-24,01:49:35.000,297,11067619,-795,0,1761270574,15164.612947180001,157.31042895000428,50711.41078176001 2025-10-24,01:49:36.000,297,11067592,-795,0,1761270575,15164.633156110001,157.2399376500034,50711.2850136 2025-10-24,01:49:37.000,297,11067621,-795,0,1761270576,15164.713991830002,157.1623972200032,50711.2850136 2025-10-24,01:49:38.000,297,11067577,-715,0,1761270577,15164.740937069997,157.1623972200032,50711.3548848 2025-10-24,01:49:39.000,297,11067677,-795,0,1761270578,15164.841981719997,157.1764954800019,50711.2850136 2025-10-24,01:49:40.000,297,11067627,-795,0,1761270579,15164.855454340002,157.18354461000126,50711.298987840004 2025-10-24,01:49:41.000,297,11067665,-795,0,1761270580,15164.889135889993,157.1623972200032,50711.298987840004 2025-10-24,01:49:42.000,297,11067626,-795,0,1761270581,15164.943026369998,157.14829896000447,50711.30597496 2025-10-24,01:49:43.000,297,11067631,-795,0,1761270582,15165.037334709988,157.1271515699991,50711.22911664 2025-10-24,01:49:44.000,297,11067594,-795,0,1761270583,15165.077752569989,157.15534809000383,50711.24309088001 2025-10-24,01:49:45.000,297,11067655,-795,0,1761270584,15165.138379359989,157.16944635000254,50711.17321968001 2025-10-24,01:49:46.000,297,11067671,-795,0,1761270585,15165.138379359989,157.21879025999806,50711.32693632 2025-10-24,01:49:47.000,297,11067680,-795,0,1761270586,15165.192269839994,157.13420069999847,50711.2850136 2025-10-24,01:49:48.000,297,11067630,-795,0,1761270587,15165.205742459999,157.16944635000254,50711.250078000005 2025-10-24,01:49:49.000,297,11067616,-795,0,1761270588,15165.25963293999,157.10600418000104,50711.368859040005 2025-10-24,01:49:50.000,297,11067617,-795,0,1761270589,15165.246160319999,157.09190592000232,50711.37584616 2025-10-24,01:49:51.000,297,11067644,-795,0,1761270590,15165.30005079999,157.08485679000296,50711.38982040001 2025-10-24,01:49:52.000,297,11067582,-795,0,1761270591,15165.38762283,157.09190592000232,50711.424756 2025-10-24,01:49:53.000,297,11067623,-795,0,1761270592,15165.394359139995,157.0496111399989,50711.298987840004 2025-10-24,01:49:54.000,297,11067592,-795,0,1761270593,15165.38088651999,157.0284637500008,50711.32693632 2025-10-24,01:49:55.000,297,11067562,-795,0,1761270594,15165.414568069995,156.95797244999994,50711.250078000005 2025-10-24,01:49:56.000,297,11067539,-795,0,1761270595,15165.44824962,156.9015794099978,50711.34789768 2025-10-24,01:49:57.000,297,11067570,-795,0,1761270596,15165.46845855,156.88748114999908,50711.34091056001 2025-10-24,01:49:58.000,297,11067601,-795,0,1761270597,15165.46172223999,156.9015794099978,50711.08937424 2025-10-24,01:49:59.000,297,11067563,-795,0,1761270598,15165.52234902999,156.84518637000292,50711.17321968001 2025-10-24,01:50:00.000,297,11067604,-795,0,1761270599,15165.54929427,156.84518637000292,50711.16623256 2025-10-24,01:50:01.000,297,11067595,-795,0,1761270600,15165.54929427,156.75354768000398,50711.29200072001 2025-10-24,01:50:02.000,297,11067625,-795,0,1761270601,15165.62339367999,156.69715464000183,50711.29200072001 2025-10-24,01:50:03.000,297,11067654,-795,0,1761270602,15165.636866299996,156.6689581200044,50711.24309088001 2025-10-24,01:50:04.000,297,11067646,-795,0,1761270603,15165.663811539991,156.6830563800031,50711.26405224001 2025-10-24,01:50:05.000,297,11067568,-795,0,1761270604,15165.69075678,156.64076159999968,50711.27802648 2025-10-24,01:50:06.000,297,11067666,-795,0,1761270605,15165.71096571,156.60551595000288,50711.23610376 2025-10-24,01:50:07.000,297,11067577,-795,0,1761270606,15165.758119879996,156.64781072999904,50711.22911664 2025-10-24,01:50:08.000,297,11067602,-795,0,1761270607,15165.771592500001,156.61256508000224,50711.22212952001 2025-10-24,01:50:09.000,297,11067558,-795,0,1761270608,15165.785065119991,156.54912291000073,50711.18719392 2025-10-24,01:50:10.000,297,11067661,-795,0,1761270609,15165.724438329991,156.53502465000201,50711.13828408 2025-10-24,01:50:11.000,297,11067534,-795,0,1761270610,15165.791801430001,156.5561720400001,50711.201168160005 2025-10-24,01:50:12.000,297,11067577,-795,0,1761270611,15165.825482979992,156.4363368300037,50711.298987840004 2025-10-24,01:50:13.000,297,11067523,-795,0,1761270612,15165.859164529997,156.47863160999987,50711.2151424 2025-10-24,01:50:14.000,297,11067680,-795,0,1761270613,15165.785065119991,156.46453335000115,50711.12430984001 2025-10-24,01:50:15.000,297,11067698,-795,0,1761270614,15165.879373459997,156.41518943999836,50711.22212952001 2025-10-24,01:50:16.000,297,11067621,-795,0,1761270615,15165.919791319997,156.41518943999836,50711.26405224001 2025-10-24,01:50:17.000,297,11067546,-795,0,1761270616,15165.879373459997,156.35879640000348,50711.2151424 2025-10-24,01:50:18.000,297,11067627,-795,0,1761270617,15165.899582389997,156.36584553000284,50711.250078000005 2025-10-24,01:50:19.000,297,11067584,-715,0,1761270618,15165.966945489992,156.34469814000477,50711.24309088001 2025-10-24,01:50:20.000,297,11067684,-795,0,1761270619,15165.886109769992,156.35174727000413,50711.27802648 2025-10-24,01:50:21.000,297,11067569,-795,0,1761270620,15165.993890730002,156.28830510000262,50711.33392344 2025-10-24,01:50:22.000,297,11067572,-795,0,1761270621,15166.047781209993,156.30240336000134,50711.201168160005 2025-10-24,01:50:23.000,297,11067643,-795,0,1761270622,15166.041044899997,156.25305944999855,50711.26405224001 2025-10-24,01:50:24.000,297,11067660,-795,0,1761270623,15166.067990139993,156.26715771000454,50711.2151424 2025-10-24,01:50:25.000,297,11067549,-795,0,1761270624,15166.108407999993,156.2248629300011,50711.13828408 2025-10-24,01:50:26.000,297,11067590,-795,0,1761270625,15166.135353239988,156.2248629300011,50711.152258320006 2025-10-24,01:50:27.000,297,11067607,-795,0,1761270626,15166.108407999993,156.1896172800043,50711.16623256 2025-10-24,01:50:28.000,297,11067650,-795,0,1761270627,15166.121880619998,156.17551901999832,50711.13828408 2025-10-24,01:50:29.000,297,11067599,-795,0,1761270628,15166.155562169988,156.1120768500041,50711.33392344 2025-10-24,01:50:30.000,297,11067562,-795,0,1761270629,15166.142089549998,156.05568381000194,50711.33392344 2025-10-24,01:50:31.000,297,11067679,-795,0,1761270630,15166.162298479998,156.0133890299985,50711.30597496 2025-10-24,01:50:32.000,297,11067666,-795,0,1761270631,15166.209452649993,156.0274872900045,50711.33392344 2025-10-24,01:50:33.000,297,11067621,-795,0,1761270632,15166.189243719993,156.04863468000258,50711.33392344 2025-10-24,01:50:34.000,297,11067620,-795,0,1761270633,15166.189243719993,156.05568381000194,50711.22911664 2025-10-24,01:50:35.000,297,11067643,-795,0,1761270634,15166.222925269998,156.0133890299985,50711.298987840004 2025-10-24,01:50:36.000,297,11067634,-795,0,1761270635,15166.243134199998,155.95699599000363,50711.22212952001 2025-10-24,01:50:37.000,297,11067566,-795,0,1761270636,15166.195980029988,155.9992907699998,50711.2850136 2025-10-24,01:50:38.000,297,11067667,-795,0,1761270637,15166.249870509993,155.93584859999828,50711.2850136 2025-10-24,01:50:39.000,297,11067635,-795,0,1761270638,15166.236397889988,155.94994686000427,50711.36187192001 2025-10-24,01:50:40.000,297,11067655,-795,0,1761270639,15166.202716339998,155.9147012100002,50711.27103936001 2025-10-24,01:50:41.000,297,11067567,-795,0,1761270640,15166.236397889988,155.92175033999956,50711.27802648 2025-10-24,01:50:42.000,297,11067669,-795,0,1761270641,15166.297024679989,155.94994686000427,50711.23610376 2025-10-24,01:50:43.000,297,11067616,-795,0,1761270642,15166.323969919998,155.9781433800017,50711.32693632 2025-10-24,01:50:44.000,297,11067563,-795,0,1761270643,15166.337442539989,155.95699599000363,50711.29200072001 2025-10-24,01:50:45.000,297,11067624,-795,0,1761270644,15166.344178849999,155.94289772999764,50711.34091056001 2025-10-24,01:50:46.000,297,11067586,-795,0,1761270645,15166.337442539989,155.9781433800017,50711.34789768 2025-10-24,01:50:47.000,297,11067553,-795,0,1761270646,15166.411541949994,155.9781433800017,50711.38283328 2025-10-24,01:50:48.000,297,11067586,-795,0,1761270647,15166.425014569999,156.03453642000386,50711.368859040005 2025-10-24,01:50:49.000,297,11067571,-795,0,1761270648,15166.431750879994,155.99224164000043,50711.368859040005 2025-10-24,01:50:50.000,297,11067545,-795,0,1761270649,15166.404805639999,156.00633989999915,50711.298987840004 2025-10-24,01:50:51.000,297,11067585,-795,0,1761270650,15166.51932290999,155.98519251000107,50711.30597496 2025-10-24,01:50:52.000,297,11067635,-795,0,1761270651,15166.472168739994,156.02043815999787,50711.298987840004 2025-10-24,01:50:53.000,297,11067563,-795,0,1761270652,15166.41827825999,156.03453642000386,50711.33392344 2025-10-24,01:50:54.000,297,11067611,-795,0,1761270653,15166.45869611999,155.98519251000107,50711.2850136 2025-10-24,01:50:55.000,297,11067637,-795,0,1761270654,15166.47890504999,156.0627329400013,50711.31296208001 2025-10-24,01:50:56.000,297,11067535,-795,0,1761270655,15166.472168739994,156.0627329400013,50711.33392344 2025-10-24,01:50:57.000,297,11067651,-795,0,1761270656,15166.532795529994,156.08388032999937,50711.38283328 2025-10-24,01:50:58.000,297,11067584,-795,0,1761270657,15166.52605922,156.09092945999873,50711.29200072001 2025-10-24,01:50:59.000,297,11067595,-795,0,1761270658,15166.613631249995,156.14732250000088,50711.34091056001 2025-10-24,01:51:00.000,297,11067532,-795,0,1761270659,15166.56647708,156.15437163000024,50711.32693632 2025-10-24,01:51:01.000,297,11067663,-795,0,1761270660,15166.55974076999,156.15437163000024,50711.3548848 2025-10-24,01:51:02.000,297,11067529,-795,0,1761270661,15166.56647708,156.11912598000345,50711.31296208001 2025-10-24,01:51:03.000,297,11067577,-795,0,1761270662,15166.56647708,156.1614207599996,50711.32693632 2025-10-24,01:51:04.000,297,11067611,-795,0,1761270663,15166.553004459995,156.16846988999896,50711.38283328 2025-10-24,01:51:05.000,297,11067576,-795,0,1761270664,15166.54626815,156.13322424000216,50711.37584616 2025-10-24,01:51:06.000,297,11067597,-795,0,1761270665,15166.56647708,156.1896172800043,50711.34789768 2025-10-24,01:51:07.000,297,11067622,-795,0,1761270666,15166.573213389995,156.19666641000367,50711.36187192001 2025-10-24,01:51:08.000,297,11067614,-795,0,1761270667,15166.53953183999,156.21781380000175,50711.319949200006 2025-10-24,01:51:09.000,297,11067637,-795,0,1761270668,15166.492377669994,156.2107646700024,50711.32693632 2025-10-24,01:51:10.000,297,11067565,-795,0,1761270669,15166.53953183999,156.2107646700024,50711.33392344 2025-10-24,01:51:11.000,297,11067602,-795,0,1761270670,15166.512586599994,156.2742068400039,50711.41078176001 2025-10-24,01:51:12.000,297,11067609,-795,0,1761270671,15166.49911397999,156.28830510000262,50711.34091056001 2025-10-24,01:51:13.000,297,11067659,-795,0,1761270672,15166.54626815,156.28830510000262,50711.3548848 2025-10-24,01:51:14.000,297,11067630,-795,0,1761270673,15166.57994969999,156.35174727000413,50711.319949200006 2025-10-24,01:51:15.000,297,11067646,-795,0,1761270674,15166.532795529994,156.42928770000435,50711.32693632 2025-10-24,01:51:16.000,297,11067557,-795,0,1761270675,15166.58668601,156.39404205000028,50711.29200072001 2025-10-24,01:51:17.000,297,11067571,-795,0,1761270676,15166.57994969999,156.41518943999836,50711.34789768 2025-10-24,01:51:18.000,297,11067594,-795,0,1761270677,15166.553004459995,156.41518943999836,50711.27103936001 2025-10-24,01:51:19.000,297,11067585,-795,0,1761270678,15166.55974076999,156.40109117999964,50711.36187192001 2025-10-24,01:51:20.000,297,11067636,-795,0,1761270679,15166.60689494,156.42928770000435,50711.30597496 2025-10-24,01:51:21.000,297,11067664,-795,0,1761270680,15166.60015862999,156.42928770000435,50711.3548848 2025-10-24,01:51:22.000,297,11067610,-795,0,1761270681,15166.613631249995,156.49977899999794,50711.40379464 2025-10-24,01:51:23.000,297,11067654,-795,0,1761270682,15166.60689494,156.49977899999794,50711.45969160001 2025-10-24,01:51:24.000,297,11067606,-795,0,1761270683,15166.64057648999,156.4574842200018,50711.52956280001 2025-10-24,01:51:25.000,297,11067675,-795,0,1761270684,15166.57994969999,156.4715824800005,50711.51558856 2025-10-24,01:51:26.000,297,11067561,-795,0,1761270685,15166.573213389995,156.49977899999794,50711.487640080006 2025-10-24,01:51:27.000,297,11067626,-795,0,1761270686,15166.613631249995,156.45043509000243,50711.43873024001 2025-10-24,01:51:28.000,297,11067650,-795,0,1761270687,15166.573213389995,156.49977899999794,50711.43174312001 2025-10-24,01:51:29.000,297,11067721,-795,0,1761270688,15166.613631249995,156.57731942999817,50711.47366584 2025-10-24,01:51:30.000,297,11067652,-795,0,1761270689,15166.60015862999,156.49977899999794,50711.45270448 2025-10-24,01:51:31.000,297,11067634,-795,0,1761270690,15166.60689494,156.59846682000352,50711.43873024001 2025-10-24,01:51:32.000,297,11067662,-795,0,1761270691,15166.60015862999,156.5843685600048,50711.51558856 2025-10-24,01:51:33.000,297,11067612,-795,0,1761270692,15166.60015862999,156.59846682000352,50711.536549920005 2025-10-24,01:51:34.000,297,11067527,-795,0,1761270693,15166.613631249995,156.62666334000096,50711.424756 2025-10-24,01:51:35.000,297,11067537,-795,0,1761270694,15166.60689494,156.6548598599984,50711.487640080006 2025-10-24,01:51:36.000,297,11067695,-795,0,1761270695,15166.60015862999,156.61256508000224,50711.47366584 2025-10-24,01:51:37.000,297,11067598,-795,0,1761270696,15166.553004459995,156.63371247000032,50711.48065296001 2025-10-24,01:51:38.000,297,11067575,-715,0,1761270697,15166.60689494,156.73240028999862,50711.48065296001 2025-10-24,01:51:39.000,297,11067547,-795,0,1761270698,15166.593422319995,156.74649855000462,50711.45969160001 2025-10-24,01:51:40.000,297,11067644,-795,0,1761270699,15166.56647708,156.7183020299999,50711.41078176001 2025-10-24,01:51:41.000,297,11067691,-795,0,1761270700,15166.60015862999,156.7183020299999,50711.50161432 2025-10-24,01:51:42.000,297,11067666,-795,0,1761270701,15166.573213389995,156.78879333000077,50711.50161432 2025-10-24,01:51:43.000,297,11067614,-795,0,1761270702,15166.573213389995,156.84518637000292,50711.60642112001 2025-10-24,01:51:44.000,297,11067594,-795,0,1761270703,15166.56647708,156.8169898499982,50711.51558856 2025-10-24,01:51:45.000,297,11067580,-675,0,1761270704,15166.57994969999,156.866333760001,50711.47366584 2025-10-24,01:51:46.000,297,11067582,-795,0,1761270705,15166.52605922,156.866333760001,50711.43873024001 2025-10-24,01:51:47.000,297,11067641,-795,0,1761270706,15166.52605922,156.866333760001,50711.50161432 2025-10-24,01:51:48.000,297,11067657,-795,0,1761270707,15166.52605922,156.92272680000315,50711.466678720004 2025-10-24,01:51:49.000,297,11067664,-795,0,1761270708,15166.51932290999,156.88748114999908,50711.43174312001 2025-10-24,01:51:50.000,297,11067571,-795,0,1761270709,15166.451959809994,156.97911983999802,50711.38283328 2025-10-24,01:51:51.000,297,11067558,-795,0,1761270710,15166.472168739994,156.97911983999802,50711.38982040001 2025-10-24,01:51:52.000,297,11067652,-795,0,1761270711,15166.43848718999,156.97207070999866,50711.44571736 2025-10-24,01:51:53.000,297,11067658,-795,0,1761270712,15166.41827825999,157.00731636000273,50711.44571736 2025-10-24,01:51:54.000,297,11067580,-795,0,1761270713,15166.431750879994,157.0143654900021,50711.43174312001 2025-10-24,01:51:55.000,297,11067593,-795,0,1761270714,15166.41827825999,157.05666026999825,50711.48065296001 2025-10-24,01:51:56.000,297,11067658,-795,0,1761270715,15166.41827825999,157.06370940000488,50711.54353704 2025-10-24,01:51:57.000,297,11067654,-795,0,1761270716,15166.371124089994,157.0496111399989,50711.52257568 2025-10-24,01:51:58.000,297,11067706,-795,0,1761270717,15166.384596709999,157.14124982999783,50711.52956280001 2025-10-24,01:51:59.000,297,11067634,-795,0,1761270718,15166.364387779999,157.08485679000296,50711.55751128001 2025-10-24,01:52:00.000,297,11067670,-795,0,1761270719,15166.404805639999,157.10600418000104,50711.536549920005 2025-10-24,01:52:01.000,297,11067622,-795,0,1761270720,15166.404805639999,157.09190592000232,50711.54353704 2025-10-24,01:52:02.000,297,11067613,-795,0,1761270721,15166.41827825999,157.1130533100004,50711.5644984 2025-10-24,01:52:03.000,297,11067569,-795,0,1761270722,15166.398069329989,157.08485679000296,50711.487640080006 2025-10-24,01:52:04.000,297,11067655,-795,0,1761270723,15166.357651469989,157.09190592000232,50711.47366584 2025-10-24,01:52:05.000,297,11067589,-795,0,1761270724,15166.398069329989,157.13420069999847,50711.487640080006 2025-10-24,01:52:06.000,297,11067605,-795,0,1761270725,15166.357651469989,157.09895505000168,50711.50860144001 2025-10-24,01:52:07.000,297,11067545,-795,0,1761270726,15166.344178849999,157.1130533100004,50711.39680752 2025-10-24,01:52:08.000,297,11067593,-795,0,1761270727,15166.317233609989,157.12010243999976,50711.41078176001 2025-10-24,01:52:09.000,297,11067613,-795,0,1761270728,15166.377860399989,157.1130533100004,50711.45969160001 2025-10-24,01:52:10.000,297,11067585,-795,0,1761270729,15166.357651469989,157.15534809000383,50711.39680752 2025-10-24,01:52:11.000,297,11067595,-795,0,1761270730,15166.364387779999,157.10600418000104,50711.44571736 2025-10-24,01:52:12.000,297,11067640,-795,0,1761270731,15166.391333019994,157.09895505000168,50711.48065296001 2025-10-24,01:52:13.000,297,11067542,-795,0,1761270732,15166.357651469989,157.10600418000104,50711.48065296001 2025-10-24,01:52:14.000,297,11067563,-795,0,1761270733,15166.330706229994,157.09895505000168,50711.45969160001 2025-10-24,01:52:15.000,297,11067580,-795,0,1761270734,15166.371124089994,157.0778076600036,50711.44571736 2025-10-24,01:52:16.000,297,11067715,-795,0,1761270735,15166.371124089994,157.14124982999783,50711.4946272 2025-10-24,01:52:17.000,297,11067598,-795,0,1761270736,15166.384596709999,157.09895505000168,50711.52257568 2025-10-24,01:52:18.000,297,11067626,-795,0,1761270737,15166.377860399989,157.03551288000017,50711.45270448 2025-10-24,01:52:19.000,297,11067616,-795,0,1761270738,15166.404805639999,157.05666026999825,50711.48065296001 2025-10-24,01:52:20.000,297,11067628,-795,0,1761270739,15166.43848718999,157.04256200999953,50711.44571736 2025-10-24,01:52:21.000,297,11067495,-795,0,1761270740,15166.48564136,157.09895505000168,50711.50860144001 2025-10-24,01:52:22.000,297,11067599,-795,0,1761270741,15166.445223499999,157.06370940000488,50711.466678720004 2025-10-24,01:52:23.000,297,11067558,-795,0,1761270742,15166.45869611999,157.0284637500008,50711.41078176001 2025-10-24,01:52:24.000,297,11067642,-795,0,1761270743,15166.431750879994,156.95797244999994,50711.44571736 2025-10-24,01:52:25.000,297,11067622,-795,0,1761270744,15166.492377669994,157.03551288000017,50711.45270448 2025-10-24,01:52:26.000,297,11067626,-795,0,1761270745,15166.492377669994,157.02141462000145,50711.39680752 2025-10-24,01:52:27.000,297,11067591,-795,0,1761270746,15166.56647708,156.97911983999802,50711.43873024001 2025-10-24,01:52:28.000,297,11067696,-795,0,1761270747,15166.54626815,156.97207070999866,50711.40379464 2025-10-24,01:52:29.000,297,11067583,-795,0,1761270748,15166.512586599994,156.98616897000466,50711.417768880005 2025-10-24,01:52:30.000,297,11067612,-795,0,1761270749,15166.512586599994,156.94387419000122,50711.38283328 2025-10-24,01:52:31.000,297,11067618,-795,0,1761270750,15166.48564136,156.97911983999802,50711.38982040001 2025-10-24,01:52:32.000,297,11067536,-795,0,1761270751,15166.57994969999,156.98616897000466,50711.40379464 2025-10-24,01:52:33.000,297,11067650,-795,0,1761270752,15166.50585029,156.93682506000187,50711.368859040005 2025-10-24,01:52:34.000,297,11067670,-795,0,1761270753,15166.593422319995,156.87338289000036,50711.368859040005 2025-10-24,01:52:35.000,297,11067685,-795,0,1761270754,15166.593422319995,156.85928463000164,50711.32693632 2025-10-24,01:52:36.000,297,11067659,-795,0,1761270755,15166.60015862999,156.89453027999843,50711.39680752 2025-10-24,01:52:37.000,297,11067473,-795,0,1761270756,15166.593422319995,156.87338289000036,50711.38982040001 2025-10-24,01:52:38.000,297,11067631,-795,0,1761270757,15166.613631249995,156.89453027999843,50711.298987840004 2025-10-24,01:52:39.000,297,11067709,-795,0,1761270758,15166.593422319995,156.88748114999908,50711.32693632 2025-10-24,01:52:40.000,297,11067655,-795,0,1761270759,15166.52605922,156.85223550000228,50711.37584616 2025-10-24,01:52:41.000,297,11067665,-795,0,1761270760,15166.532795529994,156.80994071999885,50711.43174312001 2025-10-24,01:52:42.000,297,11067543,-795,0,1761270761,15166.49911397999,156.88043201999972,50711.43174312001 2025-10-24,01:52:43.000,297,11067619,-795,0,1761270762,15166.47890504999,156.89453027999843,50711.51558856 2025-10-24,01:52:44.000,297,11067596,-795,0,1761270763,15166.43848718999,156.8310881100042,50711.487640080006 2025-10-24,01:52:45.000,297,11067680,-795,0,1761270764,15166.472168739994,156.82403898000484,50711.48065296001 2025-10-24,01:52:46.000,297,11067614,-795,0,1761270765,15166.431750879994,156.7817442000014,50711.4946272 2025-10-24,01:52:47.000,297,11067587,-795,0,1761270766,15166.391333019994,156.78879333000077,50711.50860144001 2025-10-24,01:52:48.000,297,11067604,-795,0,1761270767,15166.371124089994,156.76059681000334,50711.45969160001 2025-10-24,01:52:49.000,297,11067608,-795,0,1761270768,15166.364387779999,156.73240028999862,50711.487640080006 2025-10-24,01:52:50.000,297,11067567,-795,0,1761270769,15166.364387779999,156.69715464000183,50711.4946272 2025-10-24,01:52:51.000,297,11067602,-795,0,1761270770,15166.371124089994,156.67600725000375,50711.52956280001 2025-10-24,01:52:52.000,297,11067667,-795,0,1761270771,15166.323969919998,156.72535115999926,50711.487640080006 2025-10-24,01:52:53.000,297,11067620,-795,0,1761270772,15166.330706229994,156.72535115999926,50711.52956280001 2025-10-24,01:52:54.000,297,11067654,-795,0,1761270773,15166.337442539989,156.6548598599984,50711.50860144001 2025-10-24,01:52:55.000,297,11067637,-795,0,1761270774,15166.391333019994,156.69010551000247,50711.536549920005 2025-10-24,01:52:56.000,297,11067623,-795,0,1761270775,15166.357651469989,156.7042037700012,50711.655330960006 2025-10-24,01:52:57.000,297,11067557,-795,0,1761270776,15166.317233609989,156.6689581200044,50711.585459760005 2025-10-24,01:52:58.000,297,11067649,-795,0,1761270777,15166.344178849999,156.62666334000096,50711.51558856 2025-10-24,01:52:59.000,297,11067611,-795,0,1761270778,15166.330706229994,156.62666334000096,50711.48065296001 2025-10-24,01:53:00.000,297,11067680,-795,0,1761270779,15166.337442539989,156.60551595000288,50711.51558856 2025-10-24,01:53:01.000,297,11067715,-795,0,1761270780,15166.310497299994,156.63371247000032,50711.585459760005 2025-10-24,01:53:02.000,297,11067618,-795,0,1761270781,15166.310497299994,156.6548598599984,50711.50860144001 2025-10-24,01:53:03.000,297,11067588,-795,0,1761270782,15166.317233609989,156.6196142100016,50711.67629232001 2025-10-24,01:53:04.000,297,11067662,-795,0,1761270783,15166.283552059998,156.5843685600048,50711.55751128001 2025-10-24,01:53:05.000,297,11067570,-795,0,1761270784,15166.310497299994,156.56322116999945,50711.52956280001 2025-10-24,01:53:06.000,297,11067623,-795,0,1761270785,15166.236397889988,156.51387726000394,50711.55052416 2025-10-24,01:53:07.000,297,11067641,-795,0,1761270786,15166.222925269998,156.5561720400001,50711.54353704 2025-10-24,01:53:08.000,297,11067648,-795,0,1761270787,15166.229661579993,156.54207378000137,50711.55751128001 2025-10-24,01:53:09.000,297,11067629,-795,0,1761270788,15166.216188959988,156.5561720400001,50711.55751128001 2025-10-24,01:53:10.000,297,11067683,-795,0,1761270789,15166.222925269998,156.51387726000394,50711.61340824 2025-10-24,01:53:11.000,297,11067587,-795,0,1761270790,15166.169034789993,156.5209263900033,50711.52257568 2025-10-24,01:53:12.000,297,11067584,-795,0,1761270791,15166.162298479998,156.52797552000266,50711.54353704 2025-10-24,01:53:13.000,297,11067550,-795,0,1761270792,15166.135353239988,156.5209263900033,50711.536549920005 2025-10-24,01:53:14.000,297,11067576,-795,0,1761270793,15166.115144310003,156.5209263900033,50711.50161432 2025-10-24,01:53:15.000,297,11067602,-795,0,1761270794,15166.121880619998,156.53502465000201,50711.5644984 2025-10-24,01:53:16.000,297,11067549,-795,0,1761270795,15166.162298479998,156.49272986999858,50711.52956280001 2025-10-24,01:53:17.000,297,11067527,-795,0,1761270796,15166.195980029988,156.42223856999772,50711.55052416 2025-10-24,01:53:18.000,297,11067657,-795,0,1761270797,15166.222925269998,156.41518943999836,50711.52956280001 2025-10-24,01:53:19.000,297,11067523,-795,0,1761270798,15166.263343129998,156.42223856999772,50711.55751128001 2025-10-24,01:53:20.000,297,11067710,-795,0,1761270799,15166.222925269998,156.33059987999877,50711.41078176001 2025-10-24,01:53:21.000,297,11067566,-795,0,1761270800,15166.263343129998,156.3235507499994,50711.536549920005 2025-10-24,01:53:22.000,297,11067544,-795,0,1761270801,15166.249870509993,156.36584553000284,50711.55052416 2025-10-24,01:53:23.000,297,11067616,-795,0,1761270802,15166.297024679989,156.2742068400039,50711.52956280001 2025-10-24,01:53:24.000,297,11067610,-795,0,1761270803,15166.216188959988,156.33059987999877,50711.57148552 2025-10-24,01:53:25.000,297,11067586,-795,0,1761270804,15166.256606819989,156.2742068400039,50711.55751128001 2025-10-24,01:53:26.000,297,11067636,-795,0,1761270805,15166.216188959988,156.23896118999983,50711.52956280001 2025-10-24,01:53:27.000,297,11067586,-795,0,1761270806,15166.243134199998,156.1896172800043,50711.60642112001 2025-10-24,01:53:28.000,297,11067551,-795,0,1761270807,15166.283552059998,156.23191206000047,50711.64834384001 2025-10-24,01:53:29.000,297,11067676,-795,0,1761270808,15166.290288369994,156.2107646700024,50711.5644984 2025-10-24,01:53:30.000,297,11067657,-795,0,1761270809,15166.276815749989,156.23896118999983,50711.44571736 2025-10-24,01:53:31.000,297,11067636,-795,0,1761270810,15166.297024679989,156.2248629300011,50711.5644984 2025-10-24,01:53:32.000,297,11067629,-795,0,1761270811,15166.317233609989,156.26715771000454,50711.487640080006 2025-10-24,01:53:33.000,297,11067644,-795,0,1761270812,15166.364387779999,156.2107646700024,50711.48065296001 2025-10-24,01:53:34.000,297,11067557,-795,0,1761270813,15166.398069329989,156.2460103199992,50711.44571736 2025-10-24,01:53:35.000,297,11067531,-795,0,1761270814,15166.48564136,156.23191206000047,50711.50161432 2025-10-24,01:53:36.000,297,11067633,-795,0,1761270815,15166.48564136,156.19666641000367,50711.4946272 2025-10-24,01:53:37.000,297,11067664,-795,0,1761270816,15166.553004459995,156.23896118999983,50711.51558856 2025-10-24,01:53:38.000,297,11067640,-795,0,1761270817,15166.66078541999,156.2248629300011,50711.47366584 2025-10-24,01:53:39.000,297,11067696,-795,0,1761270818,15166.694466969995,156.2742068400039,50711.45969160001 2025-10-24,01:53:40.000,297,11067611,-795,0,1761270819,15166.74162113999,156.20371554000303,50711.50161432 2025-10-24,01:53:41.000,297,11067652,-795,0,1761270820,15166.76856638,156.1614207599996,50711.4946272 2025-10-24,01:53:42.000,297,11067710,-795,0,1761270821,15166.82245685999,156.11912598000345,50711.47366584 2025-10-24,01:53:43.000,297,11067620,-795,0,1761270822,15166.883083649991,156.1120768500041,50711.43174312001 2025-10-24,01:53:44.000,297,11067609,-795,0,1761270823,15166.943710439991,156.0274872900045,50711.40379464 2025-10-24,01:53:45.000,297,11067573,-795,0,1761270824,15167.004337229992,156.0274872900045,50711.43174312001 2025-10-24,01:53:46.000,297,11067616,-795,0,1761270825,15167.064964019992,156.02043815999787,50711.43873024001 2025-10-24,01:53:47.000,297,11067586,-795,0,1761270826,15167.152536050002,155.9781433800017,50711.43174312001 2025-10-24,01:53:48.000,297,11067650,-795,0,1761270827,15167.199690219997,155.93584859999828,50711.368859040005 2025-10-24,01:53:49.000,297,11067611,-795,0,1761270828,15167.240108079997,155.8653573000047,50711.466678720004 2025-10-24,01:53:50.000,297,11067558,-795,0,1761270829,15167.314207490002,155.84420990999934,50711.368859040005 2025-10-24,01:53:51.000,297,11067621,-795,0,1761270830,15167.374834279988,155.83011165000062,50711.47366584 2025-10-24,01:53:52.000,297,11067632,-795,0,1761270831,15167.388306899993,155.83011165000062,50711.43873024001 2025-10-24,01:53:53.000,297,11067562,-795,0,1761270832,15167.455669999988,155.77371860999847,50711.39680752 2025-10-24,01:53:54.000,297,11067618,-795,0,1761270833,15167.509560479994,155.7525712200004,50711.368859040005 2025-10-24,01:53:55.000,297,11067644,-795,0,1761270834,15167.543242029999,155.70322731000488,50711.43873024001 2025-10-24,01:53:56.000,297,11067561,-795,0,1761270835,15167.583659889999,155.7173255700036,50711.368859040005 2025-10-24,01:53:57.000,297,11067676,-795,0,1761270836,15167.67796822999,155.632736010004,50711.48065296001 2025-10-24,01:53:58.000,297,11067591,-795,0,1761270837,15167.691440849994,155.59044123000058,50711.48065296001 2025-10-24,01:53:59.000,297,11067596,-795,0,1761270838,15167.792485499995,155.57634297000186,50711.417768880005 2025-10-24,01:54:00.000,297,11067649,-795,0,1761270839,15167.832903359995,155.53404818999843,50711.40379464 2025-10-24,01:54:01.000,297,11067615,-795,0,1761270840,15167.92047538999,155.55519558000378,50711.33392344 2025-10-24,01:54:02.000,297,11067638,-795,0,1761270841,15168.02825635,155.55519558000378,50711.37584616 2025-10-24,01:54:03.000,297,11067620,-795,0,1761270842,15168.055201589996,155.44945862999884,50711.34091056001 2025-10-24,01:54:04.000,297,11067648,-795,0,1761270843,15168.095619449996,155.4212621100014,50711.33392344 2025-10-24,01:54:05.000,297,11067619,-795,0,1761270844,15168.230345650001,155.37896732999798,50711.2850136 2025-10-24,01:54:06.000,297,11067713,-795,0,1761270845,15168.304445059992,155.3578199399999,50711.3548848 2025-10-24,01:54:07.000,297,11067627,-795,0,1761270846,15168.432434950002,155.36486906999926,50711.27103936001 2025-10-24,01:54:08.000,297,11067577,-795,0,1761270847,15168.520006979998,155.31552516000374,50711.2151424 2025-10-24,01:54:09.000,297,11067671,-795,0,1761270848,15168.580633769998,155.33667255000182,50711.23610376 2025-10-24,01:54:10.000,297,11067645,-795,0,1761270849,15168.695151039989,155.33667255000182,50711.07540000001 2025-10-24,01:54:11.000,297,11067623,-795,0,1761270850,15168.863558789999,155.28027950999967,50711.19418104001 2025-10-24,01:54:12.000,297,11067600,-795,0,1761270851,15168.863558789999,155.2943777699984,50711.08937424 2025-10-24,01:54:13.000,297,11067619,-795,0,1761270852,15169.031966539995,155.2591321200016,50711.17321968001 2025-10-24,01:54:14.000,297,11067714,-795,0,1761270853,15169.092593329995,155.25208299000224,50711.20815528 2025-10-24,01:54:15.000,297,11067641,-795,0,1761270854,15169.16669274,155.2238864700048,50711.13828408 2025-10-24,01:54:16.000,297,11067637,-795,0,1761270855,15169.24752846,155.24503386000288,50711.131296960004 2025-10-24,01:54:17.000,297,11067611,-795,0,1761270856,15169.32836418,155.1956899500001,50711.09636136001 2025-10-24,01:54:18.000,297,11067703,-795,0,1761270857,15169.436145139996,155.18864082000073,50711.12430984001 2025-10-24,01:54:19.000,297,11067619,-795,0,1761270858,15169.496771929997,155.28027950999967,50711.1103356 2025-10-24,01:54:20.000,297,11067610,-795,0,1761270859,15169.597816579997,155.25208299000224,50711.06142576 2025-10-24,01:54:21.000,297,11067641,-795,0,1761270860,15169.705597539993,155.25208299000224,50711.08937424 2025-10-24,01:54:22.000,297,11067552,-795,0,1761270861,15169.746015399993,155.25208299000224,50711.033477280005 2025-10-24,01:54:23.000,297,11067602,-795,0,1761270862,15169.793169569988,155.2097882099988,50711.01251592 2025-10-24,01:54:24.000,297,11067576,-795,0,1761270863,15169.847060049993,155.2238864700048,50711.12430984001 2025-10-24,01:54:25.000,297,11067576,-795,0,1761270864,15169.914423149989,155.2943777699984,50711.12430984001 2025-10-24,01:54:26.000,297,11067656,-795,0,1761270865,15169.981786249999,155.2591321200016,50711.06841288 2025-10-24,01:54:27.000,297,11067706,-795,0,1761270866,15169.995258869989,155.35077081000054,50711.201168160005 2025-10-24,01:54:28.000,297,11067654,-795,0,1761270867,15170.062621969999,155.4071638500027,50711.10334848001 2025-10-24,01:54:29.000,297,11067612,-795,0,1761270868,15170.05588565999,155.43536037000013,50711.12430984001 2025-10-24,01:54:30.000,297,11067580,-795,0,1761270869,15170.082830899999,155.43536037000013,50711.082387120005 2025-10-24,01:54:31.000,297,11067626,-795,0,1761270870,15170.103039829999,155.44945862999884,50711.13828408 2025-10-24,01:54:32.000,297,11067653,-795,0,1761270871,15170.11651244999,155.505851670001,50711.08937424 2025-10-24,01:54:33.000,297,11067559,-795,0,1761270872,15170.170402929994,155.53404818999843,50711.131296960004 2025-10-24,01:54:34.000,297,11067610,-795,0,1761270873,15170.13672137999,155.632736010004,50711.01950304 2025-10-24,01:54:35.000,297,11067690,-795,0,1761270874,15170.09630351999,155.68912904999888,50711.01251592 2025-10-24,01:54:36.000,297,11067633,-795,0,1761270875,15170.082830899999,155.74552209000103,50711.0404644 2025-10-24,01:54:37.000,297,11067654,-795,0,1761270876,15170.103039829999,155.80191513000318,50711.09636136001 2025-10-24,01:54:38.000,297,11067680,-795,0,1761270877,15170.049149349994,155.82306252000126,50711.0404644 2025-10-24,01:54:39.000,297,11067617,-795,0,1761270878,15170.028940419994,155.85830816999805,50711.16623256 2025-10-24,01:54:40.000,297,11067632,-795,0,1761270879,15170.008731489994,155.90060295000148,50711.24309088001 2025-10-24,01:54:41.000,297,11067649,-795,0,1761270880,15169.975049939989,155.94994686000427,50711.12430984001 2025-10-24,01:54:42.000,297,11067602,-795,0,1761270881,15169.887477909993,155.94289772999764,50711.16623256 2025-10-24,01:54:43.000,297,11067746,-795,0,1761270882,15169.894214219988,155.9781433800017,50711.27103936001 2025-10-24,01:54:44.000,297,11067673,-795,0,1761270883,15169.786433259993,156.02043815999787,50711.22911664 2025-10-24,01:54:45.000,297,11067565,-795,0,1761270884,15169.752751710002,156.05568381000194,50711.26405224001 2025-10-24,01:54:46.000,297,11067677,-795,0,1761270885,15169.719070159998,156.0627329400013,50711.23610376 2025-10-24,01:54:47.000,297,11067619,-795,0,1761270886,15169.651707060002,156.07683120000002,50711.22911664 2025-10-24,01:54:48.000,297,11067604,-795,0,1761270887,15169.651707060002,156.1261751100028,50711.32693632 2025-10-24,01:54:49.000,297,11067721,-795,0,1761270888,15169.550662410002,156.18256814999768,50711.368859040005 2025-10-24,01:54:50.000,297,11067517,-795,0,1761270889,15169.483299309992,156.23896118999983,50711.319949200006 2025-10-24,01:54:51.000,297,11067677,-795,0,1761270890,15169.429408830001,156.1614207599996,50711.34789768 2025-10-24,01:54:52.000,297,11067636,-795,0,1761270891,15169.375518349996,156.1896172800043,50711.45270448 2025-10-24,01:54:53.000,297,11067624,-795,0,1761270892,15169.26773739,156.26715771000454,50711.50860144001 2025-10-24,01:54:54.000,297,11067689,-795,0,1761270893,15169.18016535999,156.3094524900007,50711.48065296001 2025-10-24,01:54:55.000,297,11067593,-795,0,1761270894,15169.13974749999,156.3235507499994,50711.55751128001 2025-10-24,01:54:56.000,297,11067695,-795,0,1761270895,15169.031966539995,156.33059987999877,50711.55052416 2025-10-24,01:54:57.000,297,11067629,-795,0,1761270896,15168.951130819994,156.38699292000092,50711.634369600004 2025-10-24,01:54:58.000,297,11067639,-795,0,1761270897,15168.843349859999,156.4363368300037,50711.54353704 2025-10-24,01:54:59.000,297,11067613,-795,0,1761270898,15168.775986759989,156.47863160999987,50711.73218928 2025-10-24,01:55:00.000,297,11067593,-795,0,1761270899,15168.647996869993,156.51387726000394,50711.71821504 2025-10-24,01:55:01.000,297,11067627,-795,0,1761270900,15168.472852810002,156.56322116999945,50711.8090476 2025-10-24,01:55:02.000,297,11067610,-795,0,1761270901,15168.365071849992,156.5702702999988,50711.74616352001 2025-10-24,01:55:03.000,297,11067696,-795,0,1761270902,15168.230345650001,156.60551595000288,50711.78808624 2025-10-24,01:55:04.000,297,11067663,-795,0,1761270903,15168.169718860001,156.7042037700012,50711.89988016 2025-10-24,01:55:05.000,297,11067681,-715,0,1761270904,15168.034992659996,156.6689581200044,50711.92782864 2025-10-24,01:55:06.000,297,11067606,-795,0,1761270905,15167.913739079995,156.71125290000055,50711.934815759996 2025-10-24,01:55:07.000,297,11067612,-795,0,1761270906,15167.78574919,156.7817442000014,50711.95577712 2025-10-24,01:55:08.000,297,11067713,-795,0,1761270907,15167.69817715999,156.78879333000077,50711.89988016 2025-10-24,01:55:09.000,297,11067622,-795,0,1761270908,15167.590396199994,156.83813724000356,50711.89289304001 2025-10-24,01:55:10.000,297,11067626,-795,0,1761270909,15167.401779519998,156.85223550000228,50711.88590592 2025-10-24,01:55:11.000,297,11067613,-795,0,1761270910,15167.267053319993,156.88748114999908,50711.96276424001 2025-10-24,01:55:12.000,297,11067657,-795,0,1761270911,15167.172744980002,156.88748114999908,50712.06757104 2025-10-24,01:55:13.000,297,11067682,-795,0,1761270912,15167.091909260002,156.88748114999908,50712.07455816 2025-10-24,01:55:14.000,297,11067667,-795,0,1761270913,15166.977391989996,156.9650215799993,50712.04660968 2025-10-24,01:55:15.000,297,11067670,-795,0,1761270914,15166.82245685999,156.9650215799993,50712.16539072 2025-10-24,01:55:16.000,297,11067668,-795,0,1761270915,15166.674258039995,156.99321810000401,50712.10949376001 2025-10-24,01:55:17.000,297,11067628,-795,0,1761270916,15166.573213389995,157.02141462000145,50712.15141648001 2025-10-24,01:55:18.000,297,11067565,-795,0,1761270917,15166.50585029,157.10600418000104,50712.11648088 2025-10-24,01:55:19.000,297,11067599,-795,0,1761270918,15166.404805639999,157.03551288000017,50712.20032632001 2025-10-24,01:55:20.000,297,11067695,-795,0,1761270919,15166.283552059998,157.1764954800019,50712.17936496001 2025-10-24,01:55:21.000,297,11067613,-795,0,1761270920,15166.189243719993,157.2117411299987,50712.270197519996 2025-10-24,01:55:22.000,297,11067696,-795,0,1761270921,15166.148825859993,157.16944635000254,50712.24224904 2025-10-24,01:55:23.000,297,11067592,-795,0,1761270922,15166.014099660002,157.23288852000405,50712.21430056 2025-10-24,01:55:24.000,297,11067577,-795,0,1761270923,15165.946736559992,157.28223242999957,50712.24224904 2025-10-24,01:55:25.000,297,11067611,-795,0,1761270924,15165.899582389997,157.34567460000108,50712.28417176 2025-10-24,01:55:26.000,297,11067582,-795,0,1761270925,15165.785065119991,157.3879693800045,50712.29814600001 2025-10-24,01:55:27.000,297,11067577,-795,0,1761270926,15165.764856189991,157.324527210003,50712.29115888 2025-10-24,01:55:28.000,297,11067606,-795,0,1761270927,15165.643602609991,157.40911677000258,50712.31212024 2025-10-24,01:55:29.000,297,11067620,-795,0,1761270928,15165.643602609991,157.3879693800045,50712.39596568001 2025-10-24,01:55:30.000,297,11067565,-795,0,1761270929,15165.535821649995,157.35272373000043,50712.40993992 2025-10-24,01:55:31.000,297,11067537,-795,0,1761270930,15165.535821649995,157.3597728599998,50712.38199144 2025-10-24,01:55:32.000,297,11067653,-795,0,1761270931,15165.52234902999,157.39501851000387,50712.36801720001 2025-10-24,01:55:33.000,297,11067639,-795,0,1761270932,15165.50887641,157.324527210003,50712.40993992 2025-10-24,01:55:34.000,297,11067582,-795,0,1761270933,15165.495403789995,157.31747808000364,50712.40993992 2025-10-24,01:55:35.000,297,11067594,-795,0,1761270934,15165.56276688999,157.28928155999893,50712.375004320005 2025-10-24,01:55:36.000,297,11067608,-795,0,1761270935,15165.50887641,157.25403591000213,50712.423914160005 2025-10-24,01:55:37.000,297,11067642,-795,0,1761270936,15165.495403789995,157.2610850400015,50712.472824000004 2025-10-24,01:55:38.000,297,11067617,-795,0,1761270937,15165.46845855,157.28223242999957,50712.375004320005 2025-10-24,01:55:39.000,297,11067591,-795,0,1761270938,15165.42130437999,157.324527210003,50712.35404296 2025-10-24,01:55:40.000,297,11067600,-795,0,1761270939,15165.38088651999,157.40206764000322,50712.39596568001 2025-10-24,01:55:41.000,297,11067645,-795,0,1761270940,15165.34046865999,157.40911677000258,50712.38199144 2025-10-24,01:55:42.000,297,11067644,-795,0,1761270941,15165.30005079999,157.47960807000345,50712.39596568001 2025-10-24,01:55:43.000,297,11067612,-795,0,1761270942,15165.30678711,157.55009937000432,50712.4029528 2025-10-24,01:55:44.000,297,11067553,-795,0,1761270943,15165.205742459999,157.55009937000432,50712.3330816 2025-10-24,01:55:45.000,297,11067744,-795,0,1761270944,15165.158588289989,157.55009937000432,50712.34705584001 2025-10-24,01:55:46.000,297,11067654,-795,0,1761270945,15165.050807329993,157.66288545000134,50712.38199144 2025-10-24,01:55:47.000,297,11067611,-795,0,1761270946,15164.990180539993,157.68403283999942,50712.29115888 2025-10-24,01:55:48.000,297,11067656,-795,0,1761270947,15164.963235299998,157.69813109999814,50712.31212024 2025-10-24,01:55:49.000,297,11067613,-795,0,1761270948,15164.922817439998,157.69813109999814,50712.29814600001 2025-10-24,01:55:50.000,297,11067648,-795,0,1761270949,15164.835245410002,157.7333767500022,50712.256223280005 2025-10-24,01:55:51.000,297,11067543,-795,0,1761270950,15164.801563859997,157.76157326999964,50712.270197519996 2025-10-24,01:55:52.000,297,11067599,-795,0,1761270951,15164.801563859997,157.78976979000436,50712.1933392 2025-10-24,01:55:53.000,297,11067629,-795,0,1761270952,15164.774618620002,157.74747501000093,50712.38199144 2025-10-24,01:55:54.000,297,11067599,-795,0,1761270953,15164.687046589992,157.81091718000243,50712.3330816 2025-10-24,01:55:55.000,297,11067616,-795,0,1761270954,15164.720728139997,157.78272065999772,50712.17237784 2025-10-24,01:55:56.000,297,11067605,-795,0,1761270955,15164.646628729992,157.8320645700005,50712.123468 2025-10-24,01:55:57.000,297,11067541,-795,0,1761270956,15164.633156110001,157.87435935000394,50712.04660968 2025-10-24,01:55:58.000,297,11067487,-795,0,1761270957,15164.660101349997,157.86731022000458,50712.102506639996 2025-10-24,01:55:59.000,297,11067557,-795,0,1761270958,15164.646628729992,157.8814084800033,50712.0186612 2025-10-24,01:56:00.000,297,11067646,-795,0,1761270959,15164.626419799992,157.9166541300001,50711.94180288001 2025-10-24,01:56:01.000,297,11067608,-795,0,1761270960,15164.680310279997,157.9166541300001,50712.088532400005 2025-10-24,01:56:02.000,297,11067656,-795,0,1761270961,15164.693782900002,157.95189978000417,50712.102506639996 2025-10-24,01:56:03.000,297,11067628,-795,0,1761270962,15164.747673379992,157.97304717000225,50712.137442240004 2025-10-24,01:56:04.000,297,11067601,-795,0,1761270963,15164.740937069997,157.9448506500048,50712.06058392001 2025-10-24,01:56:05.000,297,11067638,-795,0,1761270964,15164.727464449992,157.99419456000032,50712.15141648001 2025-10-24,01:56:06.000,297,11067667,-795,0,1761270965,15164.761145999997,157.9800963000016,50712.0535968 2025-10-24,01:56:07.000,297,11067564,-795,0,1761270966,15164.754409690002,158.05763673000183,50711.97673848 2025-10-24,01:56:08.000,297,11067576,-795,0,1761270967,15164.727464449992,158.03648934000375,50711.990712720006 2025-10-24,01:56:09.000,297,11067588,-795,0,1761270968,15164.788091239992,158.09288237999863,50711.99769984 2025-10-24,01:56:10.000,297,11067622,-795,0,1761270969,15164.788091239992,158.10698064000462,50711.990712720006 2025-10-24,01:56:11.000,297,11067682,-795,0,1761270970,15164.761145999997,158.14222629000142,50712.07455816 2025-10-24,01:56:12.000,297,11067620,-795,0,1761270971,15164.828509099993,158.0646858600012,50711.99769984 2025-10-24,01:56:13.000,297,11067631,-795,0,1761270972,15164.808300169992,158.099931509998,50711.91385440001 2025-10-24,01:56:14.000,297,11067545,-795,0,1761270973,15164.801563859997,158.07173499000055,50711.8789188 2025-10-24,01:56:15.000,297,11067561,-795,0,1761270974,15164.815036480002,158.09288237999863,50711.78109912 2025-10-24,01:56:16.000,297,11067534,-795,0,1761270975,15164.841981719997,158.08583324999927,50711.74616352001 2025-10-24,01:56:17.000,297,11067564,-795,0,1761270976,15164.875663270002,158.05058760000247,50711.7391764 2025-10-24,01:56:18.000,297,11067600,-795,0,1761270977,15164.916081129988,158.09288237999863,50711.78808624 2025-10-24,01:56:19.000,297,11067534,-795,0,1761270978,15164.922817439998,158.02239107999776,50711.704240800005 2025-10-24,01:56:20.000,297,11067507,-795,0,1761270979,15164.969971609993,158.0646858600012,50711.6693052 2025-10-24,01:56:21.000,297,11067657,-795,0,1761270980,15164.963235299998,158.0294402100044,50711.71122792 2025-10-24,01:56:22.000,297,11067634,-795,0,1761270981,15164.983444229998,158.03648934000375,50711.64135672 2025-10-24,01:56:23.000,297,11067562,-795,0,1761270982,15164.983444229998,158.0787841199999,50711.67629232001 2025-10-24,01:56:24.000,297,11067554,-795,0,1761270983,15164.983444229998,158.05058760000247,50711.62738248001 2025-10-24,01:56:25.000,297,11067669,-795,0,1761270984,15164.990180539993,158.05763673000183,50711.585459760005 2025-10-24,01:56:26.000,297,11067548,-795,0,1761270985,15164.969971609993,158.09288237999863,50711.61340824 2025-10-24,01:56:27.000,297,11067582,-795,0,1761270986,15164.909344819993,158.09288237999863,50711.68327944 2025-10-24,01:56:28.000,297,11067542,-795,0,1761270987,15164.909344819993,158.099931509998,50711.6693052 2025-10-24,01:56:29.000,297,11067632,-795,0,1761270988,15164.922817439998,158.05058760000247,50711.67629232001 2025-10-24,01:56:30.000,297,11067551,-755,0,1761270989,15164.862190649998,158.02239107999776,50711.57847264001 2025-10-24,01:56:31.000,297,11067559,-795,0,1761270990,15164.848718029993,158.0646858600012,50711.73218928 2025-10-24,01:56:32.000,297,11067572,-795,0,1761270991,15164.835245410002,158.03648934000375,50711.599433999996 2025-10-24,01:56:33.000,297,11067617,-795,0,1761270992,15164.855454340002,158.12107890000334,50711.64834384001 2025-10-24,01:56:34.000,297,11067610,-795,0,1761270993,15164.841981719997,158.099931509998,50711.57148552 2025-10-24,01:56:35.000,297,11067602,-795,0,1761270994,15164.808300169992,158.09288237999863,50711.466678720004 2025-10-24,01:56:36.000,297,11067557,-795,0,1761270995,15164.788091239992,158.14222629000142,50711.55751128001 2025-10-24,01:56:37.000,297,11067520,-795,0,1761270996,15164.774618620002,158.09288237999863,50711.50161432 2025-10-24,01:56:38.000,297,11067646,-795,0,1761270997,15164.774618620002,158.14222629000142,50711.55751128001 2025-10-24,01:56:39.000,297,11067581,-795,0,1761270998,15164.781354929997,158.15632455000014,50711.64135672 2025-10-24,01:56:40.000,297,11067665,-795,0,1761270999,15164.761145999997,158.1915702000042,50711.57847264001 2025-10-24,01:56:41.000,297,11067570,-795,0,1761271000,15164.774618620002,158.1915702000042,50711.62738248001 2025-10-24,01:56:42.000,297,11067573,-795,0,1761271001,15164.767882309992,158.26911063000443,50711.52257568 2025-10-24,01:56:43.000,297,11067599,-795,0,1761271002,15164.808300169992,158.19861933000357,50711.599433999996 2025-10-24,01:56:44.000,297,11067582,-795,0,1761271003,15164.801563859997,158.24796323999908,50711.52956280001 2025-10-24,01:56:45.000,297,11067569,-795,0,1761271004,15164.821772789997,158.3114054100006,50711.50161432 2025-10-24,01:56:46.000,297,11067594,-795,0,1761271005,15164.815036480002,158.3748475800021,50711.51558856 2025-10-24,01:56:47.000,297,11067569,-795,0,1761271006,15164.862190649998,158.38894584000082,50711.487640080006 2025-10-24,01:56:48.000,297,11067638,-795,0,1761271007,15164.875663270002,158.39599497000017,50711.55751128001 2025-10-24,01:56:49.000,297,11067681,-795,0,1761271008,15164.862190649998,158.4735354000004,50711.52257568 2025-10-24,01:56:50.000,297,11067590,-795,0,1761271009,15164.835245410002,158.43124062000425,50711.417768880005 2025-10-24,01:56:51.000,297,11067583,-795,0,1761271010,15164.855454340002,158.5228793100032,50711.45270448 2025-10-24,01:56:52.000,297,11067588,-795,0,1761271011,15164.821772789997,158.5369775700019,50711.424756 2025-10-24,01:56:53.000,297,11067666,-795,0,1761271012,15164.794827550002,158.54402670000127,50711.45969160001 2025-10-24,01:56:54.000,297,11067538,-795,0,1761271013,15164.761145999997,158.5722232199987,50711.45969160001 2025-10-24,01:56:55.000,297,11067597,-795,0,1761271014,15164.767882309992,158.6215671300015,50711.3548848 2025-10-24,01:56:56.000,297,11067674,-795,0,1761271015,15164.720728139997,158.685009300003,50711.424756 2025-10-24,01:56:57.000,297,11067541,-795,0,1761271016,15164.700519209997,158.60746887000278,50711.368859040005 2025-10-24,01:56:58.000,297,11067619,-795,0,1761271017,15164.612947180001,158.64271451999957,50711.424756 2025-10-24,01:56:59.000,297,11067583,-795,0,1761271018,15164.592738250001,158.64271451999957,50711.417768880005 2025-10-24,01:57:00.000,297,11067574,-795,0,1761271019,15164.505166219991,158.61451800000214,50711.424756 2025-10-24,01:57:01.000,297,11067708,-795,0,1761271020,15164.464748359991,158.56517408999935,50711.417768880005 2025-10-24,01:57:02.000,297,11067656,-795,0,1761271021,15164.377176329996,158.50878105000447,50711.39680752 2025-10-24,01:57:03.000,297,11067650,-795,0,1761271022,15164.35023109,158.49468278999848,50711.45270448 2025-10-24,01:57:04.000,297,11067567,-795,0,1761271023,15164.336758469995,158.38189671000146,50711.466678720004 2025-10-24,01:57:05.000,297,11067619,-795,0,1761271024,15164.28286798999,158.43124062000425,50711.54353704 2025-10-24,01:57:06.000,297,11067624,-795,0,1761271025,15164.276131679995,158.36779845000274,50711.45969160001 2025-10-24,01:57:07.000,297,11067575,-795,0,1761271026,15164.20203226999,158.30435628000123,50711.4946272 2025-10-24,01:57:08.000,297,11067539,-795,0,1761271027,15164.154878099995,158.26911063000443,50711.585459760005 2025-10-24,01:57:09.000,297,11067557,-795,0,1761271028,15164.10098761999,158.24796323999908,50711.62039536 2025-10-24,01:57:10.000,297,11067605,-795,0,1761271029,15164.026888209999,158.15632455000014,50711.48065296001 2025-10-24,01:57:11.000,297,11067645,-795,0,1761271030,15164.006679279999,158.14222629000142,50711.54353704 2025-10-24,01:57:12.000,297,11067633,-795,0,1761271031,15163.932579869994,158.099931509998,50711.55052416 2025-10-24,01:57:13.000,297,11067621,-795,0,1761271032,15163.919107249989,158.0435384700031,50711.634369600004 2025-10-24,01:57:14.000,297,11067550,-795,0,1761271033,15163.871953079994,158.00124368999968,50711.5644984 2025-10-24,01:57:15.000,297,11067636,-795,0,1761271034,15163.871953079994,157.97304717000225,50711.585459760005 2025-10-24,01:57:16.000,297,11067622,-795,0,1761271035,15163.845007839998,157.8814084800033,50711.62039536 2025-10-24,01:57:17.000,297,11067621,-795,0,1761271036,15163.885425699998,157.87435935000394,50711.55052416 2025-10-24,01:57:18.000,297,11067684,-795,0,1761271037,15163.818062599988,157.90255587000138,50711.60642112001 2025-10-24,01:57:19.000,297,11067651,-795,0,1761271038,15163.831535219993,157.82501544000115,50711.5644984 2025-10-24,01:57:20.000,297,11067609,-795,0,1761271039,15163.804589979998,157.768622399999,50711.585459760005 2025-10-24,01:57:21.000,297,11067587,-795,0,1761271040,15163.791117359993,157.8179663100018,50711.50860144001 2025-10-24,01:57:22.000,297,11067594,-795,0,1761271041,15163.824798909998,157.74747501000093,50711.599433999996 2025-10-24,01:57:23.000,297,11067627,-795,0,1761271042,15163.845007839998,157.74042588000157,50711.585459760005 2025-10-24,01:57:24.000,297,11067625,-795,0,1761271043,15163.838271529989,157.768622399999,50711.59244688 2025-10-24,01:57:25.000,297,11067681,-795,0,1761271044,15163.845007839998,157.79681892000372,50711.57847264001 2025-10-24,01:57:26.000,297,11067600,-795,0,1761271045,15163.838271529989,157.82501544000115,50711.52257568 2025-10-24,01:57:27.000,297,11067582,-795,0,1761271046,15163.818062599988,157.8179663100018,50711.55751128001 2025-10-24,01:57:28.000,297,11067627,-795,0,1761271047,15163.851744149993,157.78976979000436,50711.52257568 2025-10-24,01:57:29.000,297,11067607,-795,0,1761271048,15163.878689389989,157.86026108999795,50711.5644984 2025-10-24,01:57:30.000,297,11067713,-795,0,1761271049,15163.912370939994,157.81091718000243,50711.50860144001 2025-10-24,01:57:31.000,297,11067521,-795,0,1761271050,15163.919107249989,157.8320645700005,50711.47366584 2025-10-24,01:57:32.000,297,11067636,-795,0,1761271051,15163.993206659994,157.8814084800033,50711.52257568 2025-10-24,01:57:33.000,297,11067709,-795,0,1761271052,15163.972997729994,157.89550674000202,50711.417768880005 2025-10-24,01:57:34.000,297,11067588,-795,0,1761271053,15163.97973403999,157.89550674000202,50711.36187192001 2025-10-24,01:57:35.000,297,11067626,-795,0,1761271054,15164.06056975999,157.9448506500048,50711.39680752 2025-10-24,01:57:36.000,297,11067646,-795,0,1761271055,15164.10098761999,157.97304717000225,50711.32693632 2025-10-24,01:57:37.000,297,11067620,-795,0,1761271056,15164.20203226999,158.0294402100044,50711.45969160001 2025-10-24,01:57:38.000,297,11067654,-795,0,1761271057,15164.255922749995,158.1281280300027,50711.27802648 2025-10-24,01:57:39.000,297,11067620,-795,0,1761271058,15164.28286798999,158.1774719399982,50711.34789768 2025-10-24,01:57:40.000,297,11067633,-795,0,1761271059,15164.296340609995,158.21976672000164,50711.319949200006 2025-10-24,01:57:41.000,297,11067646,-795,0,1761271060,15164.34349477999,158.30435628000123,50711.30597496 2025-10-24,01:57:42.000,297,11067666,-795,0,1761271061,15164.336758469995,158.29730715000187,50711.298987840004 2025-10-24,01:57:43.000,297,11067631,-795,0,1761271062,15164.417594189996,158.38189671000146,50711.298987840004 2025-10-24,01:57:44.000,297,11067629,-795,0,1761271063,15164.397385259996,158.44533888000296,50711.298987840004 2025-10-24,01:57:45.000,297,11067648,-795,0,1761271064,15164.484957289991,158.48058452999976,50711.2151424 2025-10-24,01:57:46.000,297,11067644,-795,0,1761271065,15164.458012049996,158.57927234999806,50711.250078000005 2025-10-24,01:57:47.000,297,11067599,-795,0,1761271066,15164.498429909996,158.62861626000085,50711.29200072001 2025-10-24,01:57:48.000,297,11067565,-795,0,1761271067,15164.47148467,158.67796017000364,50711.2151424 2025-10-24,01:57:49.000,297,11067621,-795,0,1761271068,15164.532111460001,158.7484514700045,50711.1802068 2025-10-24,01:57:50.000,297,11067680,-795,0,1761271069,15164.511902530001,158.7836971200013,50711.22911664 2025-10-24,01:57:51.000,297,11067610,-795,0,1761271070,15164.538847769996,158.88943406999897,50711.250078000005 2025-10-24,01:57:52.000,297,11067541,-795,0,1761271071,15164.505166219991,158.95287624000048,50711.29200072001 2025-10-24,01:57:53.000,297,11067533,-795,0,1761271072,15164.484957289991,158.95287624000048,50711.2151424 2025-10-24,01:57:54.000,297,11067705,-795,0,1761271073,15164.525375149991,159.016318410002,50711.26405224001 2025-10-24,01:57:55.000,297,11067585,-795,0,1761271074,15164.43106681,158.98812189000455,50711.22911664 2025-10-24,01:57:56.000,297,11067671,-795,0,1761271075,15164.40412156999,159.17139927000244,50711.20815528 2025-10-24,01:57:57.000,297,11067630,-795,0,1761271076,15164.417594189996,159.15730101000372,50711.22911664 2025-10-24,01:57:58.000,297,11067674,-795,0,1761271077,15164.35023109,159.1784484000018,50711.13828408 2025-10-24,01:57:59.000,297,11067635,-795,0,1761271078,15164.356967399995,159.24893970000267,50711.18719392 2025-10-24,01:58:00.000,297,11067520,-795,0,1761271079,15164.32328584999,159.2418905700033,50711.131296960004 2025-10-24,01:58:01.000,297,11067610,-795,0,1761271080,15164.30981323,159.25598883000202,50711.20815528 2025-10-24,01:58:02.000,297,11067562,-795,0,1761271081,15164.30307691999,159.29123447999882,50711.23610376 2025-10-24,01:58:03.000,297,11067735,-795,0,1761271082,15164.28286798999,159.3405783900016,50711.19418104001 2025-10-24,01:58:04.000,297,11067701,-795,0,1761271083,15164.296340609995,159.3405783900016,50711.04745152 2025-10-24,01:58:05.000,297,11067664,-795,0,1761271084,15164.235713819995,159.34762752000097,50711.06841288 2025-10-24,01:58:06.000,297,11067580,-795,0,1761271085,15164.24245012999,159.33352926000225,50711.082387120005 2025-10-24,01:58:07.000,297,11067617,-795,0,1761271086,15164.276131679995,159.33352926000225,50711.131296960004 2025-10-24,01:58:08.000,297,11067603,-795,0,1761271087,15164.30307691999,159.33352926000225,50711.131296960004 2025-10-24,01:58:09.000,297,11067682,-795,0,1761271088,15164.276131679995,159.25598883000202,50711.0404644 2025-10-24,01:58:10.000,297,11067562,-795,0,1761271089,15164.24245012999,159.3405783900016,50710.99854168 2025-10-24,01:58:11.000,297,11067624,-795,0,1761271090,15164.296340609995,159.39697143000376,50711.06142576 2025-10-24,01:58:12.000,297,11067619,-795,0,1761271091,15164.336758469995,159.38287316999777,50711.09636136001 2025-10-24,01:58:13.000,297,11067644,-795,0,1761271092,15164.36370370999,159.35467665000033,50710.99854168 2025-10-24,01:58:14.000,297,11067649,-795,0,1761271093,15164.36370370999,159.31238187000417,50711.01251592 2025-10-24,01:58:15.000,297,11067607,-795,0,1761271094,15164.377176329996,159.33352926000225,50710.9705932 2025-10-24,01:58:16.000,297,11067627,-795,0,1761271095,15164.397385259996,159.29828360999818,50711.04745152 2025-10-24,01:58:17.000,297,11067577,-795,0,1761271096,15164.47148467,159.3264801300029,50710.99854168 2025-10-24,01:58:18.000,297,11067675,-795,0,1761271097,15164.505166219991,159.34762752000097,50710.9705932 2025-10-24,01:58:19.000,297,11067566,-795,0,1761271098,15164.518638839996,159.38287316999777,50710.99854168 2025-10-24,01:58:20.000,297,11067618,-795,0,1761271099,15164.525375149991,159.35467665000033,50710.97758032001 2025-10-24,01:58:21.000,297,11067713,-795,0,1761271100,15164.525375149991,159.39697143000376,50710.94264472 2025-10-24,01:58:22.000,297,11067590,-795,0,1761271101,15164.552320390001,159.39697143000376,50710.94963184 2025-10-24,01:58:23.000,297,11067622,-795,0,1761271102,15164.559056699996,159.460413599998,50710.914696240005 2025-10-24,01:58:24.000,297,11067674,-795,0,1761271103,15164.646628729992,159.40402056000312,50710.816876560006 2025-10-24,01:58:25.000,297,11067676,-795,0,1761271104,15164.639892419997,159.40402056000312,50710.83783792001 2025-10-24,01:58:26.000,297,11067653,-795,0,1761271105,15164.653365040002,159.4251679500012,50710.85879928001 2025-10-24,01:58:27.000,297,11067597,-795,0,1761271106,15164.740937069997,159.50975751000078,50710.8308508 2025-10-24,01:58:28.000,297,11067625,-795,0,1761271107,15164.693782900002,159.460413599998,50710.87277352 2025-10-24,01:58:29.000,297,11067696,-795,0,1761271108,15164.693782900002,159.45336446999863,50710.87976064 2025-10-24,01:58:30.000,297,11067585,-795,0,1761271109,15164.720728139997,159.49565925000206,50710.84482504 2025-10-24,01:58:31.000,297,11067681,-795,0,1761271110,15164.700519209997,159.4886101200027,50710.87976064 2025-10-24,01:58:32.000,297,11067688,-795,0,1761271111,15164.754409690002,159.5238557699995,50710.87976064 2025-10-24,01:58:33.000,297,11067714,-795,0,1761271112,15164.700519209997,159.51680664000014,50710.92867048001 2025-10-24,01:58:34.000,297,11067590,-795,0,1761271113,15164.707255519992,159.58024881000165,50710.914696240005 2025-10-24,01:58:35.000,297,11067613,-795,0,1761271114,15164.740937069997,159.51680664000014,50710.94264472 2025-10-24,01:58:36.000,297,11067642,-795,0,1761271115,15164.734200760002,159.5731996800023,50710.94264472 2025-10-24,01:58:37.000,297,11067556,-795,0,1761271116,15164.767882309992,159.53090489999886,50710.94264472 2025-10-24,01:58:38.000,297,11067534,-795,0,1761271117,15164.720728139997,159.54500316000485,50710.90770912001 2025-10-24,01:58:39.000,297,11067630,-795,0,1761271118,15164.754409690002,159.61549445999844,50710.94264472 2025-10-24,01:58:40.000,297,11067611,-795,0,1761271119,15164.693782900002,159.587297940001,50710.93565760001 2025-10-24,01:58:41.000,297,11067606,-795,0,1761271120,15164.740937069997,159.64369098000316,50710.97758032001 2025-10-24,01:58:42.000,297,11067576,-795,0,1761271121,15164.720728139997,159.65778924000188,50710.99854168 2025-10-24,01:58:43.000,297,11067562,-795,0,1761271122,15164.774618620002,159.65778924000188,50710.97758032001 2025-10-24,01:58:44.000,297,11067723,-795,0,1761271123,15164.747673379992,159.65074011000252,50710.963606080004 2025-10-24,01:58:45.000,297,11067640,-795,0,1761271124,15164.754409690002,159.61549445999844,50711.0404644 2025-10-24,01:58:46.000,297,11067647,-795,0,1761271125,15164.734200760002,159.6859857599993,50711.07540000001 2025-10-24,01:58:47.000,297,11067644,-795,0,1761271126,15164.713991830002,159.66483837000123,50710.94264472 2025-10-24,01:58:48.000,297,11067577,-795,0,1761271127,15164.666837659992,159.69303488999867,50710.984567440006 2025-10-24,01:58:49.000,297,11067572,-795,0,1761271128,15164.653365040002,159.6718875000006,50710.94264472 2025-10-24,01:58:50.000,297,11067595,-795,0,1761271129,15164.660101349997,159.61549445999844,50710.9705932 2025-10-24,01:58:51.000,297,11067561,-795,0,1761271130,15164.639892419997,159.6366418500038,50711.01251592 2025-10-24,01:58:52.000,297,11067666,-795,0,1761271131,15164.599474559996,159.64369098000316,50711.01251592 2025-10-24,01:58:53.000,297,11067630,-795,0,1761271132,15164.538847769996,159.60139619999973,50711.00552880001 2025-10-24,01:58:54.000,297,11067583,-795,0,1761271133,15164.538847769996,159.60139619999973,50710.94963184 2025-10-24,01:58:55.000,297,11067638,-795,0,1761271134,15164.484957289991,159.61549445999844,50710.92867048001 2025-10-24,01:58:56.000,297,11067620,-795,0,1761271135,15164.498429909996,159.587297940001,50711.00552880001 2025-10-24,01:58:57.000,297,11067569,-795,0,1761271136,15164.464748359991,159.58024881000165,50710.963606080004 2025-10-24,01:58:58.000,297,11067665,-795,0,1761271137,15164.41085788,159.55910142000357,50710.97758032001 2025-10-24,01:58:59.000,297,11067626,-795,0,1761271138,15164.397385259996,159.54500316000485,50710.93565760001 2025-10-24,01:59:00.000,297,11067679,-795,0,1761271139,15164.336758469995,159.55910142000357,50711.00552880001 2025-10-24,01:59:01.000,297,11067623,-795,0,1761271140,15164.32328584999,159.587297940001,50710.984567440006 2025-10-24,01:59:02.000,297,11067653,-795,0,1761271141,15164.32328584999,159.55910142000357,50710.984567440006 2025-10-24,01:59:03.000,297,11067654,-795,0,1761271142,15164.296340609995,159.54500316000485,50710.99155456 2025-10-24,01:59:04.000,297,11067638,-795,0,1761271143,15164.28286798999,159.55910142000357,50711.06142576 2025-10-24,01:59:05.000,297,11067634,-795,0,1761271144,15164.276131679995,159.4886101200027,50711.07540000001 2025-10-24,01:59:06.000,297,11067666,-795,0,1761271145,15164.22224119999,159.60844532999909,50711.13828408 2025-10-24,01:59:07.000,297,11067601,-795,0,1761271146,15164.215504889995,159.60139619999973,50711.033477280005 2025-10-24,01:59:08.000,297,11067593,-795,0,1761271147,15164.255922749995,159.64369098000316,50711.02649016001 2025-10-24,01:59:09.000,297,11067635,-795,0,1761271148,15164.22224119999,159.60139619999973,50711.10334848001 2025-10-24,01:59:10.000,297,11067590,-795,0,1761271149,15164.20876858,159.6718875000006,50711.15924544 2025-10-24,01:59:11.000,297,11067608,-795,0,1761271150,15164.18182333999,159.6718875000006,50711.152258320006 2025-10-24,01:59:12.000,297,11067592,-795,0,1761271151,15164.14140547999,159.65778924000188,50711.18719392 2025-10-24,01:59:13.000,297,11067640,-795,0,1761271152,15164.14814179,159.69303488999867,50711.13828408 2025-10-24,01:59:14.000,297,11067607,-795,0,1761271153,15164.114460239995,159.70713315000467,50711.18719392 2025-10-24,01:59:15.000,297,11067576,-795,0,1761271154,15164.134669169995,159.64369098000316,50711.201168160005 2025-10-24,01:59:16.000,297,11067644,-795,0,1761271155,15164.12793286,159.69303488999867,50711.15924544 2025-10-24,01:59:17.000,297,11067555,-795,0,1761271156,15164.16161440999,159.75647706000018,50711.27103936001 2025-10-24,01:59:18.000,297,11067623,-795,0,1761271157,15164.074042379994,159.74237880000146,50711.23610376 2025-10-24,01:59:19.000,297,11067593,-795,0,1761271158,15164.08077868999,159.7353296700021,50711.30597496 2025-10-24,01:59:20.000,297,11067552,-795,0,1761271159,15164.10772393,159.76352618999954,50711.25706512 2025-10-24,01:59:21.000,297,11067652,-795,0,1761271160,15164.114460239995,159.75647706000018,50711.17321968001 2025-10-24,01:59:22.000,297,11067613,-795,0,1761271161,15164.087515,159.79172271000425,50711.25706512 2025-10-24,01:59:23.000,297,11067658,-795,0,1761271162,15164.087515,159.82696836000105,50711.22212952001 2025-10-24,01:59:24.000,297,11067600,-795,0,1761271163,15164.154878099995,159.7987718400036,50711.152258320006 2025-10-24,01:59:25.000,297,11067616,-795,0,1761271164,15164.14814179,159.81287010000233,50711.14527120001 2025-10-24,01:59:26.000,297,11067612,-795,0,1761271165,15164.215504889995,159.77762444999826,50711.13828408 2025-10-24,01:59:27.000,297,11067677,-795,0,1761271166,15164.28286798999,159.7705753199989,50711.1802068 2025-10-24,01:59:28.000,297,11067670,-795,0,1761271167,15164.2896043,159.84811574999912,50711.250078000005 2025-10-24,01:59:29.000,297,11067658,-795,0,1761271168,15164.26265905999,159.82696836000105,50711.08937424 2025-10-24,01:59:30.000,297,11067672,-795,0,1761271169,15164.26265905999,159.81287010000233,50711.12430984001 2025-10-24,01:59:31.000,297,11067682,-795,0,1761271170,15164.35023109,159.79172271000425,50711.24309088001 2025-10-24,01:59:32.000,297,11067672,-795,0,1761271171,15164.336758469995,159.81287010000233,50711.27103936001 2025-10-24,01:59:33.000,297,11067643,-795,0,1761271172,15164.38391263999,159.7846735800049,50711.23610376 2025-10-24,01:59:34.000,297,11067633,-795,0,1761271173,15164.39064895,159.8340174900004,50711.17321968001 2025-10-24,01:59:35.000,297,11067648,-795,0,1761271174,15164.37044002,159.81287010000233,50711.201168160005 2025-10-24,01:59:36.000,297,11067633,-795,0,1761271175,15164.444539429991,159.7987718400036,50711.12430984001 2025-10-24,01:59:37.000,297,11067640,-795,0,1761271176,15164.417594189996,159.8199192300017,50711.20815528 2025-10-24,01:59:38.000,297,11067621,-795,0,1761271177,15164.484957289991,159.75647706000018,50711.201168160005 2025-10-24,01:59:39.000,297,11067659,-795,0,1761271178,15164.511902530001,159.7987718400036,50711.17321968001 2025-10-24,01:59:40.000,297,11067684,-795,0,1761271179,15164.505166219991,159.7705753199989,50711.1103356 2025-10-24,01:59:41.000,297,11067599,-795,0,1761271180,15164.572529320001,159.72123141000338,50711.17321968001 2025-10-24,01:59:42.000,297,11067623,-795,0,1761271181,15164.565793009991,159.74942793000082,50711.131296960004 2025-10-24,01:59:43.000,297,11067621,-795,0,1761271182,15164.586001939992,159.72828054000274,50711.10334848001 2025-10-24,01:59:44.000,297,11067589,-795,0,1761271183,15164.626419799992,159.72828054000274,50711.06142576 2025-10-24,01:59:45.000,297,11067602,-795,0,1761271184,15164.633156110001,159.65074011000252,50711.11732272 2025-10-24,01:59:46.000,297,11067677,-795,0,1761271185,15164.660101349997,159.76352618999954,50711.09636136001 2025-10-24,01:59:47.000,297,11067621,-795,0,1761271186,15164.707255519992,159.71418228000402,50711.06841288 2025-10-24,01:59:48.000,297,11067668,-795,0,1761271187,15164.713991830002,159.70008401999803,50711.17321968001 2025-10-24,01:59:49.000,297,11067627,-795,0,1761271188,15164.687046589992,159.70008401999803,50711.09636136001 2025-10-24,01:59:50.000,297,11067659,-795,0,1761271189,15164.700519209997,159.76352618999954,50710.95661896001 2025-10-24,01:59:51.000,297,11067639,-795,0,1761271190,15164.788091239992,159.67893662999995,50710.99854168 2025-10-24,01:59:52.000,297,11067660,-795,0,1761271191,15164.747673379992,159.6718875000006,50711.033477280005 2025-10-24,01:59:53.000,297,11067635,-795,0,1761271192,15164.868926959993,159.64369098000316,50711.131296960004 2025-10-24,01:59:54.000,297,11067664,-795,0,1761271193,15164.815036480002,159.59434707000037,50711.02649016001 2025-10-24,01:59:55.000,297,11067641,-795,0,1761271194,15164.862190649998,159.6366418500038,50711.01251592 2025-10-24,01:59:56.000,297,11067573,-795,0,1761271195,15164.882399579998,159.61549445999844,50710.99854168 2025-10-24,01:59:57.000,297,11067585,-795,0,1761271196,15164.943026369998,159.62959272000444,50710.94963184 2025-10-24,01:59:58.000,297,11067688,-795,0,1761271197,15164.949762679993,159.60139619999973,50711.02649016001 2025-10-24,01:59:59.000,297,11067630,-795,0,1761271198,15164.929553749993,159.65778924000188,50710.99155456 2025-10-24,02:00:00.000,297,11067676,-795,0,1761271199,15164.996916849988,159.60139619999973,50710.92168336 2025-10-24,02:00:01.000,297,11067717,-795,0,1761271200,15165.017125779988,159.6225435899978,50711.01950304 2025-10-24,02:00:02.000,297,11067640,-795,0,1761271201,15165.050807329993,159.64369098000316,50711.02649016001 2025-10-24,02:00:03.000,297,11067586,-795,0,1761271202,15165.037334709988,159.6366418500038,50710.97758032001 2025-10-24,02:00:04.000,297,11067702,-795,0,1761271203,15165.050807329993,159.60139619999973,50710.99854168 2025-10-24,02:00:05.000,297,11067613,-795,0,1761271204,15165.104697809998,159.65074011000252,50710.9705932 2025-10-24,02:00:06.000,297,11067651,-795,0,1761271205,15165.131643049994,159.6366418500038,50710.99854168 2025-10-24,02:00:07.000,297,11067597,-795,0,1761271206,15165.212478769994,159.69303488999867,50710.99854168 2025-10-24,02:00:08.000,297,11067677,-795,0,1761271207,15165.192269839994,159.64369098000316,50711.09636136001 2025-10-24,02:00:09.000,297,11067642,-795,0,1761271208,15165.232687699994,159.64369098000316,50710.93565760001 2025-10-24,02:00:10.000,297,11067620,-795,0,1761271209,15165.246160319999,159.65074011000252,50710.9705932 2025-10-24,02:00:11.000,297,11067639,-795,0,1761271210,15165.26636925,159.587297940001,50710.92867048001 2025-10-24,02:00:12.000,297,11067664,-795,0,1761271211,15165.27984186999,159.60844532999909,50711.0404644 2025-10-24,02:00:13.000,297,11067681,-795,0,1761271212,15165.27984186999,159.5731996800023,50710.95661896001 2025-10-24,02:00:14.000,297,11067643,-795,0,1761271213,15165.252896629994,159.53090489999886,50710.89373488 2025-10-24,02:00:15.000,297,11067622,-795,0,1761271214,15165.30005079999,159.58024881000165,50710.90770912001 2025-10-24,02:00:16.000,297,11067707,-795,0,1761271215,15165.36067758999,159.56615055000293,50710.99854168 2025-10-24,02:00:17.000,297,11067574,-795,0,1761271216,15165.30678711,159.50270838000142,50710.9705932 2025-10-24,02:00:18.000,297,11067642,-795,0,1761271217,15165.34720497,159.53795402999822,50710.89373488 2025-10-24,02:00:19.000,297,11067649,-795,0,1761271218,15165.40109544999,159.53090489999886,50710.92867048001 2025-10-24,02:00:20.000,297,11067590,-795,0,1761271219,15165.3674139,159.54500316000485,50710.90770912001 2025-10-24,02:00:21.000,297,11067605,-795,0,1761271220,15165.374150209995,159.53795402999822,50710.87277352 2025-10-24,02:00:22.000,297,11067604,-795,0,1761271221,15165.40783176,159.60844532999909,50710.85879928001 2025-10-24,02:00:23.000,297,11067693,-795,0,1761271222,15165.42804069,159.5520522900042,50710.87277352 2025-10-24,02:00:24.000,297,11067652,-795,0,1761271223,15165.353941279995,159.61549445999844,50710.89373488 2025-10-24,02:00:25.000,297,11067708,-795,0,1761271224,15165.42130437999,159.59434707000037,50710.92867048001 2025-10-24,02:00:26.000,297,11067650,-715,0,1761271225,15165.44824962,159.56615055000293,50711.06142576 2025-10-24,02:00:27.000,297,11067696,-795,0,1761271226,15165.38762283,159.59434707000037,50710.92867048001 2025-10-24,02:00:28.000,297,11067696,-795,0,1761271227,15165.44824962,159.5731996800023,50710.9705932 2025-10-24,02:00:29.000,297,11067591,-795,0,1761271228,15165.454985929995,159.56615055000293,50710.99155456 2025-10-24,02:00:30.000,297,11067558,-795,0,1761271229,15165.374150209995,159.50975751000078,50710.94963184 2025-10-24,02:00:31.000,297,11067595,-795,0,1761271230,15165.42130437999,159.54500316000485,50710.94264472 2025-10-24,02:00:32.000,297,11067635,-795,0,1761271231,15165.36067758999,159.56615055000293,50710.92168336 2025-10-24,02:00:33.000,297,11067664,-795,0,1761271232,15165.394359139995,159.58024881000165,50711.01950304 2025-10-24,02:00:34.000,297,11067651,-755,0,1761271233,15165.394359139995,159.5731996800023,50710.94264472 2025-10-24,02:00:35.000,297,11067647,-795,0,1761271234,15165.40783176,159.48156099000335,50710.87976064 2025-10-24,02:00:36.000,297,11067595,-795,0,1761271235,15165.42804069,159.53795402999822,50710.9705932 2025-10-24,02:00:37.000,297,11067660,-795,0,1761271236,15165.38088651999,159.5731996800023,50710.963606080004 2025-10-24,02:00:38.000,297,11067651,-795,0,1761271237,15165.42130437999,159.5520522900042,50710.914696240005 2025-10-24,02:00:39.000,297,11067657,-795,0,1761271238,15165.42130437999,159.56615055000293,50710.94963184 2025-10-24,02:00:40.000,297,11067651,-795,0,1761271239,15165.40783176,159.55910142000357,50710.95661896001 2025-10-24,02:00:41.000,297,11067585,-795,0,1761271240,15165.394359139995,159.60844532999909,50710.94963184 2025-10-24,02:00:42.000,297,11067548,-795,0,1761271241,15165.434776999995,159.5731996800023,50711.08937424 2025-10-24,02:00:43.000,297,11067692,-795,0,1761271242,15165.40109544999,159.58024881000165,50711.05443864001 2025-10-24,02:00:44.000,297,11067588,-795,0,1761271243,15165.44824962,159.61549445999844,50711.0404644 2025-10-24,02:00:45.000,297,11067609,-795,0,1761271244,15165.42130437999,159.58024881000165,50710.95661896001 2025-10-24,02:00:46.000,297,11067662,-795,0,1761271245,15165.44151330999,159.59434707000037,50710.97758032001 2025-10-24,02:00:47.000,297,11067658,-795,0,1761271246,15165.434776999995,159.55910142000357,50710.92168336 2025-10-24,02:00:48.000,297,11067677,-795,0,1761271247,15165.50887641,159.56615055000293,50710.9705932 2025-10-24,02:00:49.000,297,11067679,-795,0,1761271248,15165.454985929995,159.61549445999844,50711.10334848001 2025-10-24,02:00:50.000,297,11067587,-795,0,1761271249,15165.394359139995,159.61549445999844,50711.06142576 2025-10-24,02:00:51.000,297,11067613,-795,0,1761271250,15165.48193116999,159.62959272000444,50711.01251592 2025-10-24,02:00:52.000,297,11067643,-795,0,1761271251,15165.495403789995,159.69303488999867,50711.082387120005 2025-10-24,02:00:53.000,297,11067578,-795,0,1761271252,15165.44151330999,159.65074011000252,50711.08937424 2025-10-24,02:00:54.000,297,11067570,-795,0,1761271253,15165.454985929995,159.65074011000252,50711.04745152 2025-10-24,02:00:55.000,297,11067640,-755,0,1761271254,15165.44824962,159.60139619999973,50711.00552880001 2025-10-24,02:00:56.000,297,11067631,-795,0,1761271255,15165.454985929995,159.55910142000357,50711.04745152 2025-10-24,02:00:57.000,297,11067630,-795,0,1761271256,15165.40109544999,159.587297940001,50711.05443864001 2025-10-24,02:00:58.000,297,11067687,-795,0,1761271257,15165.454985929995,159.61549445999844,50711.131296960004 2025-10-24,02:00:59.000,297,11067648,-795,0,1761271258,15165.40783176,159.6225435899978,50711.09636136001 2025-10-24,02:01:00.000,297,11067653,-795,0,1761271259,15165.38088651999,159.66483837000123,50710.9705932 2025-10-24,02:01:01.000,297,11067652,-795,0,1761271260,15165.34046865999,159.65074011000252,50711.131296960004 2025-10-24,02:01:02.000,297,11067648,-795,0,1761271261,15165.38762283,159.59434707000037,50711.06142576 2025-10-24,02:01:03.000,297,11067710,-795,0,1761271262,15165.40109544999,159.6859857599993,50711.131296960004 2025-10-24,02:01:04.000,297,11067617,-795,0,1761271263,15165.333732349995,159.62959272000444,50711.13828408 2025-10-24,02:01:05.000,297,11067648,-795,0,1761271264,15165.333732349995,159.66483837000123,50711.16623256 2025-10-24,02:01:06.000,297,11067597,-795,0,1761271265,15165.353941279995,159.6718875000006,50711.12430984001 2025-10-24,02:01:07.000,297,11067615,-795,0,1761271266,15165.30678711,159.62959272000444,50711.20815528 2025-10-24,02:01:08.000,297,11067711,-795,0,1761271267,15165.40783176,159.6225435899978,50711.131296960004 2025-10-24,02:01:09.000,297,11067706,-795,0,1761271268,15165.3674139,159.65074011000252,50711.23610376 2025-10-24,02:01:10.000,297,11067673,-795,0,1761271269,15165.34720497,159.67893662999995,50711.1103356 2025-10-24,02:01:11.000,297,11067697,-795,0,1761271270,15165.353941279995,159.66483837000123,50711.19418104001 2025-10-24,02:01:12.000,297,11067585,-795,0,1761271271,15165.38088651999,159.65074011000252,50711.31296208001 2025-10-24,02:01:13.000,297,11067664,-795,0,1761271272,15165.38762283,159.64369098000316,50711.22911664 2025-10-24,02:01:14.000,297,11067706,-795,0,1761271273,15165.434776999995,159.69303488999867,50711.16623256 2025-10-24,02:01:15.000,297,11067700,-795,0,1761271274,15165.48866748,159.67893662999995,50711.13828408 2025-10-24,02:01:16.000,297,11067598,-795,0,1761271275,15165.454985929995,159.60844532999909,50711.16623256 2025-10-24,02:01:17.000,297,11067602,-795,0,1761271276,15165.44151330999,159.5520522900042,50711.20815528 2025-10-24,02:01:18.000,297,11067565,-795,0,1761271277,15165.40783176,159.59434707000037,50711.20815528 2025-10-24,02:01:19.000,297,11067687,-795,0,1761271278,15165.42804069,159.5731996800023,50711.2850136 2025-10-24,02:01:20.000,297,11067602,-795,0,1761271279,15165.44151330999,159.61549445999844,50711.18719392 2025-10-24,02:01:21.000,297,11067619,-795,0,1761271280,15165.42804069,159.5731996800023,50711.250078000005 2025-10-24,02:01:22.000,297,11067673,-795,0,1761271281,15165.454985929995,159.6366418500038,50711.29200072001 2025-10-24,02:01:23.000,297,11067611,-795,0,1761271282,15165.44151330999,159.60139619999973,50711.1802068 2025-10-24,02:01:24.000,297,11067667,-795,0,1761271283,15165.48193116999,159.56615055000293,50711.16623256 2025-10-24,02:01:25.000,297,11067664,-795,0,1761271284,15165.42804069,159.58024881000165,50711.08937424 2025-10-24,02:01:26.000,297,11067648,-795,0,1761271285,15165.44824962,159.51680664000014,50711.06841288 2025-10-24,02:01:27.000,297,11067737,-795,0,1761271286,15165.495403789995,159.53090489999886,50711.18719392 2025-10-24,02:01:28.000,297,11067601,-795,0,1761271287,15165.44824962,159.55910142000357,50711.13828408 2025-10-24,02:01:29.000,297,11067632,-795,0,1761271288,15165.475194859995,159.48156099000335,50711.131296960004 2025-10-24,02:01:30.000,297,11067689,-795,0,1761271289,15165.44824962,159.55910142000357,50711.13828408 2025-10-24,02:01:31.000,297,11067676,-795,0,1761271290,15165.48866748,159.50270838000142,50711.11732272 2025-10-24,02:01:32.000,297,11067602,-795,0,1761271291,15165.475194859995,159.49565925000206,50711.16623256 2025-10-24,02:01:33.000,297,11067653,-795,0,1761271292,15165.44824962,159.53090489999886,50711.16623256 2025-10-24,02:01:34.000,297,11067671,-795,0,1761271293,15165.48866748,159.46746273000463,50711.08937424 2025-10-24,02:01:35.000,297,11067653,-795,0,1761271294,15165.475194859995,159.4886101200027,50711.13828408 2025-10-24,02:01:36.000,297,11067605,-795,0,1761271295,15165.48193116999,159.50270838000142,50711.09636136001 2025-10-24,02:01:37.000,297,11067600,-795,0,1761271296,15165.50214009999,159.45336446999863,50711.15924544 2025-10-24,02:01:38.000,297,11067687,-795,0,1761271297,15165.50214009999,159.460413599998,50711.08937424 2025-10-24,02:01:39.000,297,11067638,-795,0,1761271298,15165.48193116999,159.50270838000142,50711.10334848001 2025-10-24,02:01:40.000,297,11067601,-795,0,1761271299,15165.46845855,159.50270838000142,50711.0404644 2025-10-24,02:01:41.000,297,11067505,-795,0,1761271300,15165.495403789995,159.46746273000463,50711.11732272 2025-10-24,02:01:42.000,297,11067621,-795,0,1761271301,15165.556030579995,159.46746273000463,50711.05443864001 2025-10-24,02:01:43.000,297,11067587,-795,0,1761271302,15165.515612719995,159.460413599998,50711.131296960004 2025-10-24,02:01:44.000,297,11067610,-795,0,1761271303,15165.54929427,159.50975751000078,50711.082387120005 2025-10-24,02:01:45.000,297,11067623,-715,0,1761271304,15165.52234902999,159.3617257799997,50711.11732272 2025-10-24,02:01:46.000,297,11067557,-795,0,1761271305,15165.475194859995,159.3617257799997,50711.09636136001 2025-10-24,02:01:47.000,297,11067589,-795,0,1761271306,15165.475194859995,159.41811882000184,50711.13828408 2025-10-24,02:01:48.000,297,11067649,-795,0,1761271307,15165.515612719995,159.43221708000056,50711.12430984001 2025-10-24,02:01:49.000,297,11067646,-795,0,1761271308,15165.515612719995,159.41106969000248,50711.082387120005 2025-10-24,02:01:50.000,297,11067589,-795,0,1761271309,15165.44151330999,159.3617257799997,50711.14527120001 2025-10-24,02:01:51.000,297,11067685,-795,0,1761271310,15165.52908534,159.3899223000044,50711.07540000001 2025-10-24,02:01:52.000,297,11067655,-795,0,1761271311,15165.48866748,159.43926620999991,50711.01251592 2025-10-24,02:01:53.000,297,11067620,-795,0,1761271312,15165.50214009999,159.36877490999905,50711.1103356 2025-10-24,02:01:54.000,297,11067692,-795,0,1761271313,15165.515612719995,159.3405783900016,50711.033477280005 2025-10-24,02:01:55.000,297,11067669,-795,0,1761271314,15165.535821649995,159.31238187000417,50711.033477280005 2025-10-24,02:01:56.000,297,11067642,-795,0,1761271315,15165.52908534,159.2277923100046,50711.08937424 2025-10-24,02:01:57.000,297,11067585,-795,0,1761271316,15165.48866748,159.2418905700033,50711.08937424 2025-10-24,02:01:58.000,297,11067631,-795,0,1761271317,15165.54929427,159.2277923100046,50711.06142576 2025-10-24,02:01:59.000,297,11067601,-795,0,1761271318,15165.46845855,159.20664491999923,50711.07540000001 2025-10-24,02:02:00.000,297,11067682,-795,0,1761271319,15165.48193116999,159.1784484000018,50710.99854168 2025-10-24,02:02:01.000,297,11067708,-795,0,1761271320,15165.52908534,159.17139927000244,50711.02649016001 2025-10-24,02:02:02.000,297,11067589,-795,0,1761271321,15165.54255795999,159.1150062300003,50711.08937424 2025-10-24,02:02:03.000,297,11067659,-795,0,1761271322,15165.54255795999,159.14320274999773,50711.10334848001 2025-10-24,02:02:04.000,297,11067605,-795,0,1761271323,15165.576239509996,159.14320274999773,50711.09636136001 2025-10-24,02:02:05.000,297,11067659,-795,0,1761271324,15165.60318474999,159.15025188000436,50711.12430984001 2025-10-24,02:02:06.000,297,11067614,-795,0,1761271325,15165.52908534,159.10795710000093,50711.09636136001 2025-10-24,02:02:07.000,297,11067621,-795,0,1761271326,15165.5695032,159.14320274999773,50711.05443864001 2025-10-24,02:02:08.000,297,11067634,-795,0,1761271327,15165.60992106,159.10090797000157,50711.09636136001 2025-10-24,02:02:09.000,297,11067566,-795,0,1761271328,15165.616657369996,159.18549753000116,50711.10334848001 2025-10-24,02:02:10.000,297,11067669,-795,0,1761271329,15165.63012999,159.13615361999837,50711.06841288 2025-10-24,02:02:11.000,297,11067619,-795,0,1761271330,15165.67054785,159.20664491999923,50711.17321968001 2025-10-24,02:02:12.000,297,11067575,-795,0,1761271331,15165.63012999,159.2418905700033,50711.10334848001 2025-10-24,02:02:13.000,297,11067562,-795,0,1761271332,15165.596448439996,159.24893970000267,50711.10334848001 2025-10-24,02:02:14.000,297,11067605,-795,0,1761271333,15165.556030579995,159.2418905700033,50711.12430984001 2025-10-24,02:02:15.000,297,11067630,-795,0,1761271334,15165.60992106,159.29123447999882,50711.06142576 2025-10-24,02:02:16.000,297,11067571,-795,0,1761271335,15165.60992106,159.2418905700033,50711.12430984001 2025-10-24,02:02:17.000,297,11067567,-795,0,1761271336,15165.58297581999,159.2136940499986,50711.14527120001 2025-10-24,02:02:18.000,297,11067606,-795,0,1761271337,15165.58297581999,159.2418905700033,50711.10334848001 2025-10-24,02:02:19.000,297,11067621,-795,0,1761271338,15165.616657369996,159.22074317999795,50711.152258320006 2025-10-24,02:02:20.000,297,11067665,-795,0,1761271339,15165.657075229996,159.2136940499986,50711.131296960004 2025-10-24,02:02:21.000,297,11067632,-795,0,1761271340,15165.62339367999,159.26303796000138,50711.1802068 2025-10-24,02:02:22.000,297,11067601,-795,0,1761271341,15165.636866299996,159.24893970000267,50711.16623256 2025-10-24,02:02:23.000,297,11067609,-795,0,1761271342,15165.58297581999,159.25598883000202,50711.10334848001 2025-10-24,02:02:24.000,297,11067671,-795,0,1761271343,15165.62339367999,159.2771362200001,50711.02649016001 2025-10-24,02:02:25.000,297,11067720,-795,0,1761271344,15165.60318474999,159.29123447999882,50711.05443864001 2025-10-24,02:02:26.000,297,11067747,-795,0,1761271345,15165.58971213,159.27008709000074,50710.99155456 2025-10-24,02:02:27.000,297,11067516,-795,0,1761271346,15165.60992106,159.19959578999988,50710.97758032001 2025-10-24,02:02:28.000,297,11067576,-795,0,1761271347,15165.67054785,159.26303796000138,50711.06841288 2025-10-24,02:02:29.000,297,11067645,-795,0,1761271348,15165.596448439996,159.29123447999882,50710.963606080004 2025-10-24,02:02:30.000,297,11067660,-795,0,1761271349,15165.60992106,159.2418905700033,50710.93565760001 2025-10-24,02:02:31.000,297,11067640,-795,0,1761271350,15165.62339367999,159.27008709000074,50711.00552880001 2025-10-24,02:02:32.000,297,11067643,-795,0,1761271351,15165.657075229996,159.28418534999946,50710.99854168 2025-10-24,02:02:33.000,297,11067651,-795,0,1761271352,15165.643602609991,159.29123447999882,50711.0404644 2025-10-24,02:02:34.000,297,11067562,-795,0,1761271353,15165.5695032,159.29828360999818,50711.09636136001 2025-10-24,02:02:35.000,297,11067591,-795,0,1761271354,15165.65033892,159.38287316999777,50711.0404644 2025-10-24,02:02:36.000,297,11067581,-795,0,1761271355,15165.58971213,159.3758240399984,50711.01251592 2025-10-24,02:02:37.000,297,11067652,-795,0,1761271356,15165.576239509996,159.35467665000033,50711.10334848001 2025-10-24,02:02:38.000,297,11067621,-795,0,1761271357,15165.52908534,159.38287316999777,50711.10334848001 2025-10-24,02:02:39.000,297,11067585,-795,0,1761271358,15165.515612719995,159.36877490999905,50711.1103356 2025-10-24,02:02:40.000,297,11067674,-795,0,1761271359,15165.48193116999,159.4251679500012,50711.082387120005 2025-10-24,02:02:41.000,297,11067584,-795,0,1761271360,15165.495403789995,159.43926620999991,50711.06841288 2025-10-24,02:02:42.000,297,11067622,-795,0,1761271361,15165.454985929995,159.43926620999991,50711.033477280005 2025-10-24,02:02:43.000,297,11067579,-795,0,1761271362,15165.414568069995,159.460413599998,50711.09636136001 2025-10-24,02:02:44.000,297,11067645,-795,0,1761271363,15165.48866748,159.40402056000312,50711.08937424 2025-10-24,02:02:45.000,297,11067611,-795,0,1761271364,15165.40783176,159.4251679500012,50711.131296960004 2025-10-24,02:02:46.000,297,11067606,-795,0,1761271365,15165.40783176,159.41811882000184,50711.01950304 2025-10-24,02:02:47.000,297,11067610,-795,0,1761271366,15165.42130437999,159.4251679500012,50711.17321968001 2025-10-24,02:02:48.000,297,11067583,-795,0,1761271367,15165.40783176,159.39697143000376,50711.15924544 2025-10-24,02:02:49.000,297,11067591,-795,0,1761271368,15165.42130437999,159.38287316999777,50711.04745152 2025-10-24,02:02:50.000,297,11067600,-795,0,1761271369,15165.394359139995,159.3899223000044,50711.06841288 2025-10-24,02:02:51.000,297,11067577,-795,0,1761271370,15165.38762283,159.40402056000312,50711.17321968001 2025-10-24,02:02:52.000,297,11067605,-795,0,1761271371,15165.38088651999,159.40402056000312,50711.11732272 2025-10-24,02:02:53.000,297,11067698,-795,0,1761271372,15165.394359139995,159.460413599998,50711.00552880001 2025-10-24,02:02:54.000,297,11067605,-795,0,1761271373,15165.353941279995,159.48156099000335,50710.92867048001 2025-10-24,02:02:55.000,297,11067516,-795,0,1761271374,15165.374150209995,159.460413599998,50711.033477280005 2025-10-24,02:02:56.000,297,11067561,-795,0,1761271375,15165.374150209995,159.41106969000248,50711.01251592 2025-10-24,02:02:57.000,297,11067631,-795,0,1761271376,15165.3674139,159.3899223000044,50711.033477280005 2025-10-24,02:02:58.000,297,11067631,-795,0,1761271377,15165.34720497,159.3617257799997,50710.99854168 2025-10-24,02:02:59.000,297,11067645,-795,0,1761271378,15165.40783176,159.460413599998,50711.01950304 2025-10-24,02:03:00.000,297,11067645,-795,0,1761271379,15165.3674139,159.35467665000033,50710.984567440006 2025-10-24,02:03:01.000,297,11067632,-795,0,1761271380,15165.40783176,159.3405783900016,50711.02649016001 2025-10-24,02:03:02.000,297,11067613,-795,0,1761271381,15165.42130437999,159.34762752000097,50711.033477280005 2025-10-24,02:03:03.000,297,11067605,-795,0,1761271382,15165.42804069,159.29828360999818,50710.984567440006 2025-10-24,02:03:04.000,297,11067669,-795,0,1761271383,15165.46845855,159.25598883000202,50710.9705932 2025-10-24,02:03:05.000,297,11067623,-795,0,1761271384,15165.46172223999,159.19959578999988,50711.02649016001 2025-10-24,02:03:06.000,297,11067649,-795,0,1761271385,15165.454985929995,159.22074317999795,50710.90770912001 2025-10-24,02:03:07.000,297,11067603,-795,0,1761271386,15165.535821649995,159.17139927000244,50710.97758032001 2025-10-24,02:03:08.000,297,11067571,-795,0,1761271387,15165.56276688999,159.1784484000018,50710.90770912001 2025-10-24,02:03:09.000,297,11067703,-795,0,1761271388,15165.58297581999,159.0797605800035,50711.152258320006 2025-10-24,02:03:10.000,297,11067608,-795,0,1761271389,15165.616657369996,159.0938588400022,50711.10334848001 2025-10-24,02:03:11.000,297,11067659,-795,0,1761271390,15165.636866299996,159.10090797000157,50711.082387120005 2025-10-24,02:03:12.000,297,11067665,-795,0,1761271391,15165.643602609991,159.10795710000093,50711.033477280005 2025-10-24,02:03:13.000,297,11067606,-795,0,1761271392,15165.643602609991,159.08680971000285,50711.033477280005 2025-10-24,02:03:14.000,297,11067696,-795,0,1761271393,15165.663811539991,159.07271145000414,50710.99854168 2025-10-24,02:03:15.000,297,11067641,-795,0,1761271394,15165.684020469991,159.07271145000414,50710.99854168 2025-10-24,02:03:16.000,297,11067689,-795,0,1761271395,15165.744647259991,159.08680971000285,50710.984567440006 2025-10-24,02:03:17.000,297,11067654,-795,0,1761271396,15165.785065119991,159.016318410002,50710.963606080004 2025-10-24,02:03:18.000,297,11067565,-795,0,1761271397,15165.798537739996,159.016318410002,50711.09636136001 2025-10-24,02:03:19.000,297,11067571,-795,0,1761271398,15165.832219290001,158.95992536999984,50711.01251592 2025-10-24,02:03:20.000,297,11067562,-795,0,1761271399,15165.832219290001,158.93877798000176,50711.00552880001 2025-10-24,02:03:21.000,297,11067631,-795,0,1761271400,15165.879373459997,158.8823849399996,50711.1802068 2025-10-24,02:03:22.000,297,11067598,-795,0,1761271401,15165.886109769992,158.84009016000346,50711.13828408 2025-10-24,02:03:23.000,297,11067674,-795,0,1761271402,15165.886109769992,158.85418842000217,50711.04745152 2025-10-24,02:03:24.000,297,11067623,-795,0,1761271403,15166.000627039997,158.85418842000217,50711.06841288 2025-10-24,02:03:25.000,297,11067584,-795,0,1761271404,15165.973681800002,158.79779538000003,50711.05443864001 2025-10-24,02:03:26.000,297,11067595,-795,0,1761271405,15166.041044899997,158.84009016000346,50710.99155456 2025-10-24,02:03:27.000,297,11067632,-795,0,1761271406,15165.973681800002,158.7695988600026,50711.00552880001 2025-10-24,02:03:28.000,297,11067612,-795,0,1761271407,15166.034308590002,158.8330410300041,50710.95661896001 2025-10-24,02:03:29.000,297,11067590,-795,0,1761271408,15166.088199069993,158.82599190000474,50710.94264472 2025-10-24,02:03:30.000,297,11067614,-795,0,1761271409,15166.074726450002,158.79779538000003,50710.87976064 2025-10-24,02:03:31.000,297,11067630,-795,0,1761271410,15166.121880619998,158.8189427699981,50710.94963184 2025-10-24,02:03:32.000,297,11067624,-795,0,1761271411,15166.108407999993,158.80484450999938,50710.85879928001 2025-10-24,02:03:33.000,297,11067565,-795,0,1761271412,15166.074726450002,158.91058146000432,50711.033477280005 2025-10-24,02:03:34.000,297,11067553,-795,0,1761271413,15166.216188959988,158.87533581000025,50710.900722 2025-10-24,02:03:35.000,297,11067587,-795,0,1761271414,15166.209452649993,158.91058146000432,50710.92168336 2025-10-24,02:03:36.000,297,11067666,-795,0,1761271415,15166.256606819989,158.9035323299977,50710.984567440006 2025-10-24,02:03:37.000,297,11067530,-795,0,1761271416,15166.256606819989,158.95287624000048,50710.94963184 2025-10-24,02:03:38.000,297,11067616,-795,0,1761271417,15166.243134199998,158.98812189000455,50711.00552880001 2025-10-24,02:03:39.000,297,11067626,-795,0,1761271418,15166.303760989998,158.97402362999856,50711.01251592 2025-10-24,02:03:40.000,297,11067625,-795,0,1761271419,15166.310497299994,159.02336754000135,50710.95661896001 2025-10-24,02:03:41.000,297,11067623,-795,0,1761271420,15166.290288369994,159.00926928000263,50710.97758032001 2025-10-24,02:03:42.000,297,11067620,-795,0,1761271421,15166.303760989998,159.02336754000135,50710.963606080004 2025-10-24,02:03:43.000,297,11067631,-795,0,1761271422,15166.323969919998,159.016318410002,50710.92867048001 2025-10-24,02:03:44.000,297,11067652,-795,0,1761271423,15166.364387779999,159.00222015000327,50710.900722 2025-10-24,02:03:45.000,297,11067627,-795,0,1761271424,15166.357651469989,158.92467972000304,50710.914696240005 2025-10-24,02:03:46.000,297,11067617,-795,0,1761271425,15166.404805639999,158.98107275999791,50710.93565760001 2025-10-24,02:03:47.000,297,11067607,-795,0,1761271426,15166.391333019994,159.00222015000327,50710.914696240005 2025-10-24,02:03:48.000,297,11067577,-795,0,1761271427,15166.43848718999,159.05156405999878,50710.87277352 2025-10-24,02:03:49.000,297,11067654,-795,0,1761271428,15166.451959809994,159.05861318999814,50710.92867048001 2025-10-24,02:03:50.000,297,11067608,-795,0,1761271429,15166.425014569999,159.0304166700007,50710.89373488 2025-10-24,02:03:51.000,297,11067635,-795,0,1761271430,15166.47890504999,159.08680971000285,50710.984567440006 2025-10-24,02:03:52.000,297,11067617,-795,0,1761271431,15166.52605922,159.1150062300003,50711.04745152 2025-10-24,02:03:53.000,297,11067610,-795,0,1761271432,15166.52605922,159.15025188000436,50711.00552880001 2025-10-24,02:03:54.000,297,11067681,-795,0,1761271433,15166.60015862999,159.15025188000436,50710.984567440006 2025-10-24,02:03:55.000,297,11067688,-795,0,1761271434,15166.58668601,159.14320274999773,50710.87976064 2025-10-24,02:03:56.000,297,11067670,-795,0,1761271435,15166.60689494,159.14320274999773,50711.02649016001 2025-10-24,02:03:57.000,297,11067620,-795,0,1761271436,15166.633840179995,159.17139927000244,50711.00552880001 2025-10-24,02:03:58.000,297,11067670,-795,0,1761271437,15166.633840179995,159.16435014000308,50710.9705932 2025-10-24,02:03:59.000,297,11067672,-795,0,1761271438,15166.60689494,159.2136940499986,50711.00552880001 2025-10-24,02:04:00.000,297,11067663,-795,0,1761271439,15166.62710387,159.28418534999946,50710.963606080004 2025-10-24,02:04:01.000,297,11067651,-795,0,1761271440,15166.60015862999,159.2771362200001,50710.97758032001 2025-10-24,02:04:02.000,297,11067631,-795,0,1761271441,15166.62710387,159.29123447999882,50711.01251592 2025-10-24,02:04:03.000,297,11067633,-795,0,1761271442,15166.633840179995,159.3264801300029,50710.93565760001 2025-10-24,02:04:04.000,297,11067696,-795,0,1761271443,15166.66078541999,159.3264801300029,50710.984567440006 2025-10-24,02:04:05.000,297,11067662,-795,0,1761271444,15166.6473128,159.30533274000481,50710.92168336 2025-10-24,02:04:06.000,297,11067649,-795,0,1761271445,15166.64057648999,159.30533274000481,50710.92168336 2025-10-24,02:04:07.000,297,11067683,-795,0,1761271446,15166.68099434999,159.40402056000312,50710.99155456 2025-10-24,02:04:08.000,297,11067688,-795,0,1761271447,15166.654049109995,159.4251679500012,50710.94963184 2025-10-24,02:04:09.000,297,11067650,-795,0,1761271448,15166.734884829995,159.36877490999905,50710.93565760001 2025-10-24,02:04:10.000,297,11067711,-795,0,1761271449,15166.64057648999,159.39697143000376,50710.92168336 2025-10-24,02:04:11.000,297,11067591,-795,0,1761271450,15166.66752173,159.39697143000376,50710.85879928001 2025-10-24,02:04:12.000,297,11067614,-795,0,1761271451,15166.6473128,159.36877490999905,50710.94963184 2025-10-24,02:04:13.000,297,11067585,-795,0,1761271452,15166.674258039995,159.460413599998,50710.94963184 2025-10-24,02:04:14.000,297,11067601,-755,0,1761271453,15166.66752173,159.49565925000206,50710.99854168 2025-10-24,02:04:15.000,297,11067608,-795,0,1761271454,15166.674258039995,159.460413599998,50710.9705932 2025-10-24,02:04:16.000,297,11067592,-795,0,1761271455,15166.694466969995,159.41811882000184,50710.94264472 2025-10-24,02:04:17.000,297,11067633,-795,0,1761271456,15166.68099434999,159.45336446999863,50710.963606080004 2025-10-24,02:04:18.000,297,11067632,-795,0,1761271457,15166.674258039995,159.43221708000056,50710.90770912001 2025-10-24,02:04:19.000,297,11067617,-795,0,1761271458,15166.74835745,159.41106969000248,50710.90770912001 2025-10-24,02:04:20.000,297,11067650,-795,0,1761271459,15166.714675899995,159.38287316999777,50710.92168336 2025-10-24,02:04:21.000,297,11067641,-795,0,1761271460,15166.70120327999,159.35467665000033,50710.94264472 2025-10-24,02:04:22.000,297,11067638,-715,0,1761271461,15166.68773066,159.43926620999991,50710.963606080004 2025-10-24,02:04:23.000,297,11067694,-795,0,1761271462,15166.64057648999,159.36877490999905,50710.9705932 2025-10-24,02:04:24.000,297,11067570,-795,0,1761271463,15166.68099434999,159.48156099000335,50710.99155456 2025-10-24,02:04:25.000,297,11067645,-795,0,1761271464,15166.66752173,159.43926620999991,50710.90770912001 2025-10-24,02:04:26.000,297,11067604,-795,0,1761271465,15166.60689494,159.41811882000184,50710.92168336 2025-10-24,02:04:27.000,297,11067573,-795,0,1761271466,15166.60015862999,159.45336446999863,50710.94963184 2025-10-24,02:04:28.000,297,11067642,-795,0,1761271467,15166.55974076999,159.48156099000335,50710.92867048001 2025-10-24,02:04:29.000,297,11067618,-795,0,1761271468,15166.53953183999,159.48156099000335,50710.984567440006 2025-10-24,02:04:30.000,297,11067639,-795,0,1761271469,15166.532795529994,159.43926620999991,50710.94963184 2025-10-24,02:04:31.000,297,11067660,-795,0,1761271470,15166.51932290999,159.49565925000206,50711.04745152 2025-10-24,02:04:32.000,297,11067683,-795,0,1761271471,15166.51932290999,159.50270838000142,50711.06142576 2025-10-24,02:04:33.000,297,11067591,-795,0,1761271472,15166.53953183999,159.4886101200027,50711.082387120005 2025-10-24,02:04:34.000,297,11067573,-795,0,1761271473,15166.56647708,159.44631533999927,50711.00552880001 2025-10-24,02:04:35.000,297,11067695,-795,0,1761271474,15166.56647708,159.51680664000014,50711.00552880001 2025-10-24,02:04:36.000,297,11067673,-795,0,1761271475,15166.57994969999,159.43221708000056,50711.00552880001 2025-10-24,02:04:37.000,297,11067696,-795,0,1761271476,15166.53953183999,159.41106969000248,50711.00552880001 2025-10-24,02:04:38.000,297,11067658,-795,0,1761271477,15166.60015862999,159.39697143000376,50711.033477280005 2025-10-24,02:04:39.000,297,11067696,-795,0,1761271478,15166.654049109995,159.3758240399984,50711.01950304 2025-10-24,02:04:40.000,297,11067633,-795,0,1761271479,15166.64057648999,159.3617257799997,50711.0404644 2025-10-24,02:04:41.000,297,11067691,-795,0,1761271480,15166.68773066,159.3617257799997,50711.01950304 2025-10-24,02:04:42.000,297,11067620,-795,0,1761271481,15166.64057648999,159.3405783900016,50711.04745152 2025-10-24,02:04:43.000,297,11067714,-795,0,1761271482,15166.72141220999,159.3617257799997,50711.10334848001 2025-10-24,02:04:44.000,297,11067606,-795,0,1761271483,15166.694466969995,159.33352926000225,50711.10334848001 2025-10-24,02:04:45.000,297,11067671,-795,0,1761271484,15166.755093759995,159.3405783900016,50711.07540000001 2025-10-24,02:04:46.000,297,11067567,-795,0,1761271485,15166.70793959,159.35467665000033,50710.984567440006 2025-10-24,02:04:47.000,297,11067584,-795,0,1761271486,15166.72814852,159.35467665000033,50711.0404644 2025-10-24,02:04:48.000,297,11067614,-795,0,1761271487,15166.714675899995,159.4251679500012,50710.97758032001 2025-10-24,02:04:49.000,297,11067550,-795,0,1761271488,15166.6473128,159.44631533999927,50711.00552880001 2025-10-24,02:04:50.000,297,11067742,-795,0,1761271489,15166.64057648999,159.3758240399984,50710.94963184 2025-10-24,02:04:51.000,297,11067692,-795,0,1761271490,15166.694466969995,159.3899223000044,50710.93565760001 2025-10-24,02:04:52.000,297,11067598,-795,0,1761271491,15166.68099434999,159.41106969000248,50710.963606080004 2025-10-24,02:04:53.000,297,11067681,-795,0,1761271492,15166.66752173,159.40402056000312,50711.00552880001 2025-10-24,02:04:54.000,297,11067649,-795,0,1761271493,15166.68099434999,159.43221708000056,50711.01950304 2025-10-24,02:04:55.000,297,11067581,-795,0,1761271494,15166.654049109995,159.34762752000097,50710.97758032001 2025-10-24,02:04:56.000,297,11067652,-795,0,1761271495,15166.66078541999,159.41811882000184,50711.06142576 2025-10-24,02:04:57.000,297,11067623,-795,0,1761271496,15166.714675899995,159.30533274000481,50711.14527120001 2025-10-24,02:04:58.000,297,11067757,-795,0,1761271497,15166.674258039995,159.31943100000353,50710.97758032001 2025-10-24,02:04:59.000,297,11067581,-795,0,1761271498,15166.70120327999,159.25598883000202,50711.04745152 2025-10-24,02:05:00.000,297,11067620,-795,0,1761271499,15166.654049109995,159.20664491999923,50711.0404644 2025-10-24,02:05:01.000,297,11067576,-795,0,1761271500,15166.72141220999,159.26303796000138,50711.01251592 2025-10-24,02:05:02.000,297,11067609,-795,0,1761271501,15166.70793959,159.19254666000052,50711.01950304 2025-10-24,02:05:03.000,297,11067570,-795,0,1761271502,15166.72814852,159.18549753000116,50711.02649016001 2025-10-24,02:05:04.000,297,11067604,-795,0,1761271503,15166.74162113999,159.19254666000052,50711.082387120005 2025-10-24,02:05:05.000,297,11067592,-795,0,1761271504,15166.76183006999,159.1784484000018,50711.02649016001 2025-10-24,02:05:06.000,297,11067651,-795,0,1761271505,15166.734884829995,159.15730101000372,50711.06841288 2025-10-24,02:05:07.000,297,11067663,-795,0,1761271506,15166.795511619996,159.2277923100046,50711.05443864001 2025-10-24,02:05:08.000,297,11067658,-795,0,1761271507,15166.72141220999,159.22074317999795,50711.04745152 2025-10-24,02:05:09.000,297,11067648,-795,0,1761271508,15166.68099434999,159.2277923100046,50711.04745152 2025-10-24,02:05:10.000,297,11067645,-795,0,1761271509,15166.66078541999,159.20664491999923,50710.963606080004 2025-10-24,02:05:11.000,297,11067693,-795,0,1761271510,15166.70120327999,159.20664491999923,50711.06841288 2025-10-24,02:05:12.000,297,11067615,-795,0,1761271511,15166.68773066,159.1784484000018,50711.00552880001 2025-10-24,02:05:13.000,297,11067639,-795,0,1761271512,15166.66752173,159.18549753000116,50711.12430984001 2025-10-24,02:05:14.000,297,11067583,-795,0,1761271513,15166.64057648999,159.13615361999837,50711.082387120005 2025-10-24,02:05:15.000,297,11067592,-795,0,1761271514,15166.64057648999,159.17139927000244,50711.1103356 2025-10-24,02:05:16.000,297,11067646,-795,0,1761271515,15166.674258039995,159.12205535999965,50711.131296960004 2025-10-24,02:05:17.000,297,11067619,-795,0,1761271516,15166.68773066,159.13615361999837,50711.07540000001 2025-10-24,02:05:18.000,297,11067716,-795,0,1761271517,15166.68773066,159.05861318999814,50711.13828408 2025-10-24,02:05:19.000,297,11067722,-795,0,1761271518,15166.654049109995,159.05861318999814,50711.1103356 2025-10-24,02:05:20.000,297,11067632,-795,0,1761271519,15166.70120327999,159.03746580000006,50711.10334848001 2025-10-24,02:05:21.000,297,11067657,-795,0,1761271520,15166.714675899995,158.98812189000455,50711.08937424 2025-10-24,02:05:22.000,297,11067568,-795,0,1761271521,15166.74162113999,158.94582711000112,50711.12430984001 2025-10-24,02:05:23.000,297,11067598,-795,0,1761271522,15166.775302689995,158.91763059000368,50711.04745152 2025-10-24,02:05:24.000,297,11067637,-795,0,1761271523,15166.795511619996,158.87533581000025,50711.19418104001 2025-10-24,02:05:25.000,297,11067618,-795,0,1761271524,15166.835929479996,158.8823849399996,50711.14527120001 2025-10-24,02:05:26.000,297,11067670,-795,0,1761271525,15166.84266578999,158.8823849399996,50711.06142576 2025-10-24,02:05:27.000,297,11067617,-795,0,1761271526,15166.88981996,158.84713929000281,50711.082387120005 2025-10-24,02:05:28.000,297,11067639,-795,0,1761271527,15166.923501509991,158.8330410300041,50711.14527120001 2025-10-24,02:05:29.000,297,11067757,-795,0,1761271528,15167.011073540001,158.77664799000195,50711.131296960004 2025-10-24,02:05:30.000,297,11067589,-795,0,1761271529,15167.017809849996,158.76254973000323,50711.01251592 2025-10-24,02:05:31.000,297,11067665,-795,0,1761271530,15167.098645569997,158.70615669000108,50711.131296960004 2025-10-24,02:05:32.000,297,11067679,-795,0,1761271531,15167.058227709997,158.67091104000428,50711.082387120005 2025-10-24,02:05:33.000,297,11067650,-795,0,1761271532,15167.179481289997,158.70615669000108,50711.09636136001 2025-10-24,02:05:34.000,297,11067581,-795,0,1761271533,15167.192953910002,158.66386190999765,50711.06142576 2025-10-24,02:05:35.000,297,11067648,-795,0,1761271534,15167.219899149997,158.62861626000085,50711.082387120005 2025-10-24,02:05:36.000,297,11067594,-795,0,1761271535,15167.314207490002,158.6568127799983,50711.02649016001 2025-10-24,02:05:37.000,297,11067600,-795,0,1761271536,15167.361361659998,158.60041974000342,50711.0404644 2025-10-24,02:05:38.000,297,11067593,-795,0,1761271537,15167.415252139988,158.59337061000406,50710.99155456 2025-10-24,02:05:39.000,297,11067698,-795,0,1761271538,15167.482615239998,158.57927234999806,50710.984567440006 2025-10-24,02:05:40.000,297,11067631,-795,0,1761271539,15167.523033099998,158.55812496,50711.00552880001 2025-10-24,02:05:41.000,297,11067661,-795,0,1761271540,15167.603868819999,158.57927234999806,50711.0404644 2025-10-24,02:05:42.000,297,11067652,-795,0,1761271541,15167.63755036999,158.55812496,50711.01950304 2025-10-24,02:05:43.000,297,11067643,-795,0,1761271542,15167.73859501999,158.50878105000447,50711.01251592 2025-10-24,02:05:44.000,297,11067658,-795,0,1761271543,15167.77901287999,158.4735354000004,50711.05443864001 2025-10-24,02:05:45.000,297,11067626,-795,0,1761271544,15167.82616705,158.48058452999976,50711.00552880001 2025-10-24,02:05:46.000,297,11067530,-795,0,1761271545,15167.81943073999,158.51583018000383,50710.99854168 2025-10-24,02:05:47.000,297,11067690,-795,0,1761271546,15167.84637598,158.43124062000425,50711.04745152 2025-10-24,02:05:48.000,297,11067638,-795,0,1761271547,15167.92047538999,158.48058452999976,50711.1103356 2025-10-24,02:05:49.000,297,11067562,-795,0,1761271548,15167.913739079995,158.50173191999784,50711.0404644 2025-10-24,02:05:50.000,297,11067732,-795,0,1761271549,15167.90026645999,158.48763365999912,50710.95661896001 2025-10-24,02:05:51.000,297,11067580,-795,0,1761271550,15167.913739079995,158.5228793100032,50710.99854168 2025-10-24,02:05:52.000,297,11067634,-795,0,1761271551,15167.893530149995,158.4100932299989,50710.94963184 2025-10-24,02:05:53.000,297,11067675,-795,0,1761271552,15167.86658491,158.45238801000232,50711.0404644 2025-10-24,02:05:54.000,297,11067694,-795,0,1761271553,15167.83963966999,158.48763365999912,50711.01950304 2025-10-24,02:05:55.000,297,11067679,-795,0,1761271554,15167.88005752999,158.4735354000004,50711.16623256 2025-10-24,02:05:56.000,297,11067608,-795,0,1761271555,15167.78574919,158.49468278999848,50711.1802068 2025-10-24,02:05:57.000,297,11067586,-795,0,1761271556,15167.76554026,158.50878105000447,50711.02649016001 2025-10-24,02:05:58.000,297,11067631,-795,0,1761271557,15167.71838608999,158.5228793100032,50711.1103356 2025-10-24,02:05:59.000,297,11067658,-795,0,1761271558,15167.624077749999,158.48763365999912,50711.09636136001 2025-10-24,02:06:00.000,297,11067535,-795,0,1761271559,15167.61734143999,158.50173191999784,50711.09636136001 2025-10-24,02:06:01.000,297,11067655,-795,0,1761271560,15167.583659889999,158.50173191999784,50711.14527120001 2025-10-24,02:06:02.000,297,11067714,-795,0,1761271561,15167.509560479994,158.55107583000063,50711.11732272 2025-10-24,02:06:03.000,297,11067587,-795,0,1761271562,15167.442197379998,158.5722232199987,50711.18719392 2025-10-24,02:06:04.000,297,11067627,-795,0,1761271563,15167.428724759993,158.59337061000406,50711.1802068 2025-10-24,02:06:05.000,297,11067628,-795,0,1761271564,15167.415252139988,158.5863214800047,50711.152258320006 2025-10-24,02:06:06.000,297,11067619,-795,0,1761271565,15167.381570589998,158.5722232199987,50711.22911664 2025-10-24,02:06:07.000,297,11067648,-795,0,1761271566,15167.280525939997,158.60041974000342,50711.19418104001 2025-10-24,02:06:08.000,297,11067585,-795,0,1761271567,15167.293998560002,158.5722232199987,50711.26405224001 2025-10-24,02:06:09.000,297,11067610,-795,0,1761271568,15167.213162840002,158.5863214800047,50711.31296208001 2025-10-24,02:06:10.000,297,11067649,-795,0,1761271569,15167.206426529992,158.60041974000342,50711.22911664 2025-10-24,02:06:11.000,297,11067636,-795,0,1761271570,15167.125590809992,158.64271451999957,50711.25706512 2025-10-24,02:06:12.000,297,11067698,-795,0,1761271571,15167.085172949992,158.60746887000278,50711.15924544 2025-10-24,02:06:13.000,297,11067578,-795,0,1761271572,15167.064964019992,158.66386190999765,50711.19418104001 2025-10-24,02:06:14.000,297,11067644,-795,0,1761271573,15167.038018779996,158.67796017000364,50711.1802068 2025-10-24,02:06:15.000,297,11067624,-795,0,1761271574,15167.031282470001,158.62861626000085,50711.1802068 2025-10-24,02:06:16.000,297,11067675,-795,0,1761271575,15166.990864610001,158.6215671300015,50711.19418104001 2025-10-24,02:06:17.000,297,11067611,-795,0,1761271576,15166.990864610001,158.62861626000085,50711.20815528 2025-10-24,02:06:18.000,297,11067556,-795,0,1761271577,15166.903292579991,158.6356653900002,50711.1802068 2025-10-24,02:06:19.000,297,11067647,-795,0,1761271578,15166.91002889,158.64976364999893,50711.250078000005 2025-10-24,02:06:20.000,297,11067711,-795,0,1761271579,15166.950446750001,158.72730407999916,50711.23610376 2025-10-24,02:06:21.000,297,11067635,-795,0,1761271580,15166.91002889,158.70615669000108,50711.152258320006 2025-10-24,02:06:22.000,297,11067592,-795,0,1761271581,15166.862874719991,158.67796017000364,50711.14527120001 2025-10-24,02:06:23.000,297,11067714,-795,0,1761271582,15166.88981996,158.685009300003,50711.23610376 2025-10-24,02:06:24.000,297,11067672,-795,0,1761271583,15166.88981996,158.7202549499998,50711.24309088001 2025-10-24,02:06:25.000,297,11067649,-795,0,1761271584,15166.936974129996,158.685009300003,50711.31296208001 2025-10-24,02:06:26.000,297,11067650,-795,0,1761271585,15166.916765199996,158.70615669000108,50711.25706512 2025-10-24,02:06:27.000,297,11067680,-795,0,1761271586,15166.903292579991,158.79074625000067,50711.250078000005 2025-10-24,02:06:28.000,297,11067566,-795,0,1761271587,15166.896556269996,158.7695988600026,50711.34091056001 2025-10-24,02:06:29.000,297,11067626,-795,0,1761271588,15166.896556269996,158.74140233999788,50711.30597496 2025-10-24,02:06:30.000,297,11067583,-795,0,1761271589,15166.78203899999,158.79779538000003,50711.27802648 2025-10-24,02:06:31.000,297,11067672,-795,0,1761271590,15166.8494021,158.84713929000281,50711.24309088001 2025-10-24,02:06:32.000,297,11067698,-795,0,1761271591,15166.80898424,158.8330410300041,50711.40379464 2025-10-24,02:06:33.000,297,11067601,-795,0,1761271592,15166.795511619996,158.8330410300041,50711.466678720004 2025-10-24,02:06:34.000,297,11067666,-795,0,1761271593,15166.72814852,158.86123755000153,50711.34091056001 2025-10-24,02:06:35.000,297,11067658,-795,0,1761271594,15166.76183006999,158.8823849399996,50711.417768880005 2025-10-24,02:06:36.000,297,11067611,-795,0,1761271595,15166.694466969995,158.95287624000048,50711.52257568 2025-10-24,02:06:37.000,297,11067623,-795,0,1761271596,15166.613631249995,158.95992536999984,50711.536549920005 2025-10-24,02:06:38.000,297,11067624,-795,0,1761271597,15166.51932290999,158.95992536999984,50711.52257568 2025-10-24,02:06:39.000,297,11067700,-795,0,1761271598,15166.472168739994,158.91763059000368,50711.55751128001 2025-10-24,02:06:40.000,297,11067658,-795,0,1761271599,15166.41827825999,159.016318410002,50711.45270448 2025-10-24,02:06:41.000,297,11067676,-795,0,1761271600,15166.391333019994,158.9951710200039,50711.43174312001 2025-10-24,02:06:42.000,297,11067573,-795,0,1761271601,15166.323969919998,158.98812189000455,50711.50161432 2025-10-24,02:06:43.000,297,11067628,-795,0,1761271602,15166.263343129998,159.05156405999878,50711.48065296001 2025-10-24,02:06:44.000,297,11067649,-795,0,1761271603,15166.263343129998,159.0304166700007,50711.487640080006 2025-10-24,02:06:45.000,297,11067610,-795,0,1761271604,15166.216188959988,159.016318410002,50711.55052416 2025-10-24,02:06:46.000,297,11067722,-795,0,1761271605,15166.121880619998,158.98107275999791,50711.45969160001 2025-10-24,02:06:47.000,297,11067749,-795,0,1761271606,15166.115144310003,158.98107275999791,50711.4946272 2025-10-24,02:06:48.000,297,11067702,-795,0,1761271607,15166.081462759998,159.02336754000135,50711.487640080006 2025-10-24,02:06:49.000,297,11067677,-795,0,1761271608,15166.067990139993,159.0304166700007,50711.44571736 2025-10-24,02:06:50.000,297,11067605,-795,0,1761271609,15166.047781209993,159.02336754000135,50711.3548848 2025-10-24,02:06:51.000,297,11067605,-795,0,1761271610,15166.067990139993,159.0304166700007,50711.34091056001 2025-10-24,02:06:52.000,297,11067578,-795,0,1761271611,15165.993890730002,159.0797605800035,50711.417768880005 2025-10-24,02:06:53.000,297,11067601,-795,0,1761271612,15165.987154419992,159.0797605800035,50711.36187192001 2025-10-24,02:06:54.000,297,11067617,-795,0,1761271613,15165.919791319997,159.04451492999942,50711.40379464 2025-10-24,02:06:55.000,297,11067662,-795,0,1761271614,15165.906318699992,159.10090797000157,50711.39680752 2025-10-24,02:06:56.000,297,11067530,-795,0,1761271615,15165.940000249997,159.0938588400022,50711.36187192001 2025-10-24,02:06:57.000,297,11067639,-795,0,1761271616,15165.865900839992,159.12205535999965,50711.43174312001 2025-10-24,02:06:58.000,297,11067657,-795,0,1761271617,15165.899582389997,159.0304166700007,50711.37584616 2025-10-24,02:06:59.000,297,11067614,-795,0,1761271618,15165.859164529997,159.05156405999878,50711.319949200006 2025-10-24,02:07:00.000,297,11067698,-795,0,1761271619,15165.899582389997,159.05156405999878,50711.33392344 2025-10-24,02:07:01.000,297,11067717,-795,0,1761271620,15165.933263940002,159.00222015000327,50711.43873024001 2025-10-24,02:07:02.000,297,11067614,-795,0,1761271621,15165.919791319997,159.03746580000006,50711.34789768 2025-10-24,02:07:03.000,297,11067695,-795,0,1761271622,15165.966945489992,159.05861318999814,50711.51558856 2025-10-24,02:07:04.000,297,11067675,-795,0,1761271623,15165.946736559992,159.02336754000135,50711.40379464 2025-10-24,02:07:05.000,297,11067599,-795,0,1761271624,15165.960209179997,159.00222015000327,50711.41078176001 2025-10-24,02:07:06.000,297,11067616,-795,0,1761271625,15166.027572279992,158.97402362999856,50711.40379464 2025-10-24,02:07:07.000,297,11067635,-795,0,1761271626,15165.993890730002,158.9317288500024,50711.37584616 2025-10-24,02:07:08.000,297,11067617,-755,0,1761271627,15166.000627039997,158.89648319999833,50711.27103936001 2025-10-24,02:07:09.000,297,11067620,-795,0,1761271628,15166.027572279992,158.84009016000346,50711.32693632 2025-10-24,02:07:10.000,297,11067719,-795,0,1761271629,15166.007363349992,158.86123755000153,50711.298987840004 2025-10-24,02:07:11.000,297,11067677,-795,0,1761271630,15166.014099660002,158.8189427699981,50711.319949200006 2025-10-24,02:07:12.000,297,11067722,-795,0,1761271631,15166.054517520002,158.81189363999874,50711.2850136 2025-10-24,02:07:13.000,297,11067704,-795,0,1761271632,15166.061253829997,158.7484514700045,50711.26405224001 2025-10-24,02:07:14.000,297,11067630,-795,0,1761271633,15166.034308590002,158.70615669000108,50711.29200072001 2025-10-24,02:07:15.000,297,11067622,-795,0,1761271634,15166.007363349992,158.72730407999916,50711.29200072001 2025-10-24,02:07:16.000,297,11067633,-795,0,1761271635,15166.061253829997,158.71320582000044,50711.32693632 2025-10-24,02:07:17.000,297,11067662,-795,0,1761271636,15166.014099660002,158.70615669000108,50711.24309088001 2025-10-24,02:07:18.000,297,11067731,-795,0,1761271637,15166.034308590002,158.7202549499998,50711.27802648 2025-10-24,02:07:19.000,297,11067674,-795,0,1761271638,15166.054517520002,158.69910756000172,50711.27103936001 2025-10-24,02:07:20.000,297,11067589,-795,0,1761271639,15165.966945489992,158.70615669000108,50711.24309088001 2025-10-24,02:07:21.000,297,11067546,-795,0,1761271640,15166.020835969997,158.64976364999893,50711.250078000005 2025-10-24,02:07:22.000,297,11067635,-795,0,1761271641,15166.000627039997,158.685009300003,50711.19418104001 2025-10-24,02:07:23.000,297,11067659,-795,0,1761271642,15165.960209179997,158.6356653900002,50711.24309088001 2025-10-24,02:07:24.000,297,11067627,-795,0,1761271643,15165.933263940002,158.5863214800047,50711.27103936001 2025-10-24,02:07:25.000,297,11067687,-795,0,1761271644,15165.987154419992,158.61451800000214,50711.29200072001 2025-10-24,02:07:26.000,297,11067661,-795,0,1761271645,15165.993890730002,158.6215671300015,50711.201168160005 2025-10-24,02:07:27.000,297,11067729,-795,0,1761271646,15165.960209179997,158.59337061000406,50711.30597496 2025-10-24,02:07:28.000,297,11067639,-795,0,1761271647,15165.946736559992,158.54402670000127,50711.24309088001 2025-10-24,02:07:29.000,297,11067643,-795,0,1761271648,15165.973681800002,158.57927234999806,50711.22911664 2025-10-24,02:07:30.000,297,11067605,-795,0,1761271649,15165.926527629992,158.50173191999784,50711.08937424 2025-10-24,02:07:31.000,297,11067672,-795,0,1761271650,15165.940000249997,158.45943714000168,50711.152258320006 2025-10-24,02:07:32.000,297,11067506,-795,0,1761271651,15166.000627039997,158.4735354000004,50711.11732272 2025-10-24,02:07:33.000,297,11067636,-795,0,1761271652,15165.993890730002,158.40304409999953,50711.17321968001 2025-10-24,02:07:34.000,297,11067644,-795,0,1761271653,15166.007363349992,158.33255279999867,50711.14527120001 2025-10-24,02:07:35.000,297,11067700,-795,0,1761271654,15166.027572279992,158.40304409999953,50711.22212952001 2025-10-24,02:07:36.000,297,11067671,-795,0,1761271655,15166.061253829997,158.35370019000402,50711.24309088001 2025-10-24,02:07:37.000,297,11067721,-795,0,1761271656,15166.081462759998,158.3255036699993,50711.2850136 2025-10-24,02:07:38.000,297,11067652,-795,0,1761271657,15166.101671689998,158.3114054100006,50711.22212952001 2025-10-24,02:07:39.000,297,11067601,-795,0,1761271658,15166.115144310003,158.33960192999803,50711.2151424 2025-10-24,02:07:40.000,297,11067597,-795,0,1761271659,15166.101671689998,158.30435628000123,50711.10334848001 2025-10-24,02:07:41.000,297,11067652,-795,0,1761271660,15166.222925269998,158.30435628000123,50711.22212952001 2025-10-24,02:07:42.000,297,11067674,-795,0,1761271661,15166.229661579993,158.28320889000315,50711.15924544 2025-10-24,02:07:43.000,297,11067649,-795,0,1761271662,15166.216188959988,158.3255036699993,50711.09636136001 2025-10-24,02:07:44.000,297,11067607,-795,0,1761271663,15166.236397889988,158.3114054100006,50711.16623256 2025-10-24,02:07:45.000,297,11067636,-795,0,1761271664,15166.256606819989,158.29730715000187,50711.10334848001 2025-10-24,02:07:46.000,297,11067615,-795,0,1761271665,15166.236397889988,158.29730715000187,50711.09636136001 2025-10-24,02:07:47.000,297,11067607,-795,0,1761271666,15166.256606819989,158.28320889000315,50711.09636136001 2025-10-24,02:07:48.000,297,11067685,-795,0,1761271667,15166.303760989998,158.30435628000123,50711.06142576 2025-10-24,02:07:49.000,297,11067669,-795,0,1761271668,15166.297024679989,158.24091410999972,50711.11732272 2025-10-24,02:07:50.000,297,11067651,-795,0,1761271669,15166.297024679989,158.31845453999995,50711.04745152 2025-10-24,02:07:51.000,297,11067595,-795,0,1761271670,15166.364387779999,158.30435628000123,50711.11732272 2025-10-24,02:07:52.000,297,11067646,-795,0,1761271671,15166.330706229994,158.31845453999995,50711.10334848001 2025-10-24,02:07:53.000,297,11067617,-795,0,1761271672,15166.357651469989,158.28320889000315,50711.09636136001 2025-10-24,02:07:54.000,297,11067592,-795,0,1761271673,15166.337442539989,158.3255036699993,50711.11732272 2025-10-24,02:07:55.000,297,11067590,-795,0,1761271674,15166.364387779999,158.31845453999995,50711.06142576 2025-10-24,02:07:56.000,297,11067638,-795,0,1761271675,15166.404805639999,158.19861933000357,50711.05443864001 2025-10-24,02:07:57.000,297,11067672,-795,0,1761271676,15166.445223499999,158.2620614999978,50711.02649016001 2025-10-24,02:07:58.000,297,11067612,-795,0,1761271677,15166.425014569999,158.2620614999978,50710.984567440006 2025-10-24,02:07:59.000,297,11067677,-795,0,1761271678,15166.47890504999,158.20566846000293,50711.04745152 2025-10-24,02:08:00.000,297,11067635,-795,0,1761271679,15166.445223499999,158.21271759000228,50711.00552880001 2025-10-24,02:08:01.000,297,11067615,-795,0,1761271680,15166.512586599994,158.23386498000036,50711.01251592 2025-10-24,02:08:02.000,297,11067635,-795,0,1761271681,15166.53953183999,158.21271759000228,50710.984567440006 2025-10-24,02:08:03.000,297,11067639,-795,0,1761271682,15166.55974076999,158.1915702000042,50710.85879928001 2025-10-24,02:08:04.000,297,11067630,-715,0,1761271683,15166.60689494,158.24796323999908,50710.9705932 2025-10-24,02:08:05.000,297,11067667,-795,0,1761271684,15166.64057648999,158.26911063000443,50711.08937424 2025-10-24,02:08:06.000,297,11067608,-795,0,1761271685,15166.66078541999,158.19861933000357,50711.05443864001 2025-10-24,02:08:07.000,297,11067632,-795,0,1761271686,15166.734884829995,158.20566846000293,50711.02649016001 2025-10-24,02:08:08.000,297,11067601,-795,0,1761271687,15166.694466969995,158.24091410999972,50710.9705932 2025-10-24,02:08:09.000,297,11067608,-795,0,1761271688,15166.734884829995,158.2902580200025,50711.06142576 2025-10-24,02:08:10.000,297,11067564,-795,0,1761271689,15166.72814852,158.24796323999908,50710.93565760001 2025-10-24,02:08:11.000,297,11067644,-795,0,1761271690,15166.76183006999,158.23386498000036,50710.95661896001 2025-10-24,02:08:12.000,297,11067635,-795,0,1761271691,15166.80898424,158.23386498000036,50710.94264472 2025-10-24,02:08:13.000,297,11067628,-795,0,1761271692,15166.835929479996,158.24796323999908,50710.97758032001 2025-10-24,02:08:14.000,297,11067673,-795,0,1761271693,15166.84266578999,158.226815850001,50710.914696240005 2025-10-24,02:08:15.000,297,11067593,-795,0,1761271694,15166.876347339996,158.21976672000164,50711.01251592 2025-10-24,02:08:16.000,297,11067626,-795,0,1761271695,15166.903292579991,158.1915702000042,50710.9705932 2025-10-24,02:08:17.000,297,11067596,-795,0,1761271696,15166.930237820001,158.25501236999844,50710.93565760001 2025-10-24,02:08:18.000,297,11067627,-795,0,1761271697,15166.943710439991,158.226815850001,50710.963606080004 2025-10-24,02:08:19.000,297,11067620,-795,0,1761271698,15167.017809849996,158.1915702000042,50710.99854168 2025-10-24,02:08:20.000,297,11067590,-795,0,1761271699,15167.004337229992,158.1915702000042,50710.87277352 2025-10-24,02:08:21.000,297,11067723,-795,0,1761271700,15167.031282470001,158.1633736799995,50710.94963184 2025-10-24,02:08:22.000,297,11067646,-795,0,1761271701,15167.024546159992,158.1915702000042,50710.85879928001 2025-10-24,02:08:23.000,297,11067559,-795,0,1761271702,15167.105381879992,158.21976672000164,50710.92168336 2025-10-24,02:08:24.000,297,11067599,-795,0,1761271703,15167.098645569997,158.1774719399982,50710.94963184 2025-10-24,02:08:25.000,297,11067626,-795,0,1761271704,15167.179481289997,158.1774719399982,50711.02649016001 2025-10-24,02:08:26.000,297,11067661,-795,0,1761271705,15167.166008669992,158.20566846000293,50710.99155456 2025-10-24,02:08:27.000,297,11067689,-795,0,1761271706,15167.233371770002,158.1774719399982,50711.01251592 2025-10-24,02:08:28.000,297,11067628,-795,0,1761271707,15167.253580700002,158.11402977000398,50710.92867048001 2025-10-24,02:08:29.000,297,11067600,-795,0,1761271708,15167.300734869998,158.11402977000398,50711.033477280005 2025-10-24,02:08:30.000,297,11067634,-795,0,1761271709,15167.293998560002,158.15632455000014,50710.99854168 2025-10-24,02:08:31.000,297,11067567,-795,0,1761271710,15167.320943799998,158.13517716000206,50711.01251592 2025-10-24,02:08:32.000,297,11067589,-795,0,1761271711,15167.408515829993,158.0787841199999,50710.97758032001 2025-10-24,02:08:33.000,297,11067537,-795,0,1761271712,15167.428724759993,158.09288237999863,50710.90770912001 2025-10-24,02:08:34.000,297,11067576,-795,0,1761271713,15167.509560479994,158.12107890000334,50710.94264472 2025-10-24,02:08:35.000,297,11067607,-795,0,1761271714,15167.509560479994,158.10698064000462,50710.87976064 2025-10-24,02:08:36.000,297,11067583,-795,0,1761271715,15167.549978339994,158.07173499000055,50710.85879928001 2025-10-24,02:08:37.000,297,11067648,-795,0,1761271716,15167.570187269994,157.99419456000032,50710.85879928001 2025-10-24,02:08:38.000,297,11067665,-795,0,1761271717,15167.597132509989,158.02239107999776,50710.8308508 2025-10-24,02:08:39.000,297,11067577,-795,0,1761271718,15167.65775929999,158.099931509998,50710.89373488 2025-10-24,02:08:40.000,297,11067614,-795,0,1761271719,15167.603868819999,158.11402977000398,50710.865786400005 2025-10-24,02:08:41.000,297,11067615,-795,0,1761271720,15167.71838608999,158.14927542000078,50710.92867048001 2025-10-24,02:08:42.000,297,11067630,-795,0,1761271721,15167.664495609999,158.099931509998,50710.984567440006 2025-10-24,02:08:43.000,297,11067629,-795,0,1761271722,15167.684704539999,158.10698064000462,50710.99854168 2025-10-24,02:08:44.000,297,11067588,-795,0,1761271723,15167.71838608999,158.226815850001,50710.88674776001 2025-10-24,02:08:45.000,297,11067643,-795,0,1761271724,15167.71838608999,158.1915702000042,50710.9705932 2025-10-24,02:08:46.000,297,11067607,-795,0,1761271725,15167.664495609999,158.1915702000042,50710.963606080004 2025-10-24,02:08:47.000,297,11067704,-795,0,1761271726,15167.671231919994,158.17042280999885,50710.900722 2025-10-24,02:08:48.000,297,11067574,-795,0,1761271727,15167.671231919994,158.19861933000357,50710.99854168 2025-10-24,02:08:49.000,297,11067629,-795,0,1761271728,15167.691440849994,158.19861933000357,50710.900722 2025-10-24,02:08:50.000,297,11067628,-795,0,1761271729,15167.651022989994,158.23386498000036,50710.99155456 2025-10-24,02:08:51.000,297,11067607,-795,0,1761271730,15167.65775929999,158.14222629000142,50711.00552880001 2025-10-24,02:08:52.000,297,11067623,-795,0,1761271731,15167.691440849994,158.1774719399982,50711.06142576 2025-10-24,02:08:53.000,297,11067637,-795,0,1761271732,15167.684704539999,158.17042280999885,50711.01950304 2025-10-24,02:08:54.000,297,11067672,-795,0,1761271733,15167.711649779994,158.1633736799995,50711.07540000001 2025-10-24,02:08:55.000,297,11067667,-795,0,1761271734,15167.731858709994,158.14222629000142,50711.05443864001 2025-10-24,02:08:56.000,297,11067659,-795,0,1761271735,15167.731858709994,158.1774719399982,50711.1103356 2025-10-24,02:08:57.000,297,11067627,-795,0,1761271736,15167.75880394999,158.15632455000014,50711.14527120001 2025-10-24,02:08:58.000,297,11067576,-795,0,1761271737,15167.7251224,158.14927542000078,50711.04745152 2025-10-24,02:08:59.000,297,11067632,-795,0,1761271738,15167.752067639994,158.09288237999863,50711.01251592 2025-10-24,02:09:00.000,297,11067608,-795,0,1761271739,15167.671231919994,158.1281280300027,50710.984567440006 2025-10-24,02:09:01.000,297,11067639,-795,0,1761271740,15167.73859501999,158.09288237999863,50711.05443864001 2025-10-24,02:09:02.000,297,11067662,-795,0,1761271741,15167.772276569995,158.07173499000055,50711.082387120005 2025-10-24,02:09:03.000,297,11067562,-795,0,1761271742,15167.83963966999,158.13517716000206,50711.15924544 2025-10-24,02:09:04.000,297,11067644,-795,0,1761271743,15167.79922180999,158.15632455000014,50711.1103356 2025-10-24,02:09:05.000,297,11067607,-795,0,1761271744,15167.832903359995,158.1915702000042,50711.07540000001 2025-10-24,02:09:06.000,297,11067659,-795,0,1761271745,15167.81943073999,158.1774719399982,50711.07540000001 2025-10-24,02:09:07.000,297,11067604,-795,0,1761271746,15167.853112289995,158.18452107000485,50711.13828408 2025-10-24,02:09:08.000,297,11067607,-795,0,1761271747,15167.85984859999,158.1774719399982,50711.10334848001 2025-10-24,02:09:09.000,297,11067581,-795,0,1761271748,15167.88679384,158.21976672000164,50711.15924544 2025-10-24,02:09:10.000,297,11067580,-795,0,1761271749,15167.893530149995,158.21271759000228,50711.11732272 2025-10-24,02:09:11.000,297,11067705,-795,0,1761271750,15167.96089324999,158.17042280999885,50711.06841288 2025-10-24,02:09:12.000,297,11067589,-795,0,1761271751,15167.94742063,158.21271759000228,50711.16623256 2025-10-24,02:09:13.000,297,11067634,-795,0,1761271752,15167.98783849,158.17042280999885,50711.131296960004 2025-10-24,02:09:14.000,297,11067589,-795,0,1761271753,15167.98783849,158.21271759000228,50711.18719392 2025-10-24,02:09:15.000,297,11067632,-795,0,1761271754,15168.02152003999,158.25501236999844,50711.250078000005 2025-10-24,02:09:16.000,297,11067582,-795,0,1761271755,15168.08888314,158.19861933000357,50711.25706512 2025-10-24,02:09:17.000,297,11067587,-795,0,1761271756,15168.136037309996,158.25501236999844,50711.34091056001 2025-10-24,02:09:18.000,297,11067579,-795,0,1761271757,15168.129301,158.3748475800021,50711.24309088001 2025-10-24,02:09:19.000,297,11067632,-795,0,1761271758,15168.216873029996,158.3255036699993,50711.3548848 2025-10-24,02:09:20.000,297,11067673,-795,0,1761271759,15168.216873029996,158.33255279999867,50711.368859040005 2025-10-24,02:09:21.000,297,11067550,-795,0,1761271760,15168.264027199992,158.3114054100006,50711.34091056001 2025-10-24,02:09:22.000,297,11067627,-795,0,1761271761,15168.290972440001,158.33255279999867,50711.27103936001 2025-10-24,02:09:23.000,297,11067554,-795,0,1761271762,15168.405489709992,158.4100932299989,50711.26405224001 2025-10-24,02:09:24.000,297,11067554,-795,0,1761271763,15168.418962329997,158.40304409999953,50711.19418104001 2025-10-24,02:09:25.000,297,11067599,-795,0,1761271764,15168.459380189997,158.4382897500036,50711.26405224001 2025-10-24,02:09:26.000,297,11067636,-795,0,1761271765,15168.513270670002,158.44533888000296,50711.2151424 2025-10-24,02:09:27.000,297,11067622,-795,0,1761271766,15168.506534359993,158.4382897500036,50711.23610376 2025-10-24,02:09:28.000,297,11067599,-795,0,1761271767,15168.546952219993,158.4241914900049,50711.22212952001 2025-10-24,02:09:29.000,297,11067651,-795,0,1761271768,15168.513270670002,158.4241914900049,50711.082387120005 2025-10-24,02:09:30.000,297,11067609,-795,0,1761271769,15168.560424839998,158.54402670000127,50711.05443864001 2025-10-24,02:09:31.000,297,11067627,-795,0,1761271770,15168.567161149993,158.5369775700019,50711.16623256 2025-10-24,02:09:32.000,297,11067659,-795,0,1761271771,15168.621051629998,158.52992844000255,50711.1802068 2025-10-24,02:09:33.000,297,11067643,-795,0,1761271772,15168.647996869993,158.55812496,50711.20815528 2025-10-24,02:09:34.000,297,11067625,-795,0,1761271773,15168.661469489998,158.52992844000255,50711.19418104001 2025-10-24,02:09:35.000,297,11067648,-795,0,1761271774,15168.708623659993,158.60041974000342,50711.1802068 2025-10-24,02:09:36.000,297,11067669,-795,0,1761271775,15168.728832589994,158.57927234999806,50711.14527120001 2025-10-24,02:09:37.000,297,11067684,-795,0,1761271776,15168.762514139999,158.64976364999893,50711.08937424 2025-10-24,02:09:38.000,297,11067616,-795,0,1761271777,15168.796195689989,158.71320582000044,50711.06841288 2025-10-24,02:09:39.000,297,11067620,-795,0,1761271778,15168.789459379994,158.60041974000342,50711.131296960004 2025-10-24,02:09:40.000,297,11067616,-795,0,1761271779,15168.87703140999,158.685009300003,50711.10334848001 2025-10-24,02:09:41.000,297,11067564,-795,0,1761271780,15168.90397665,158.64976364999893,50711.15924544 2025-10-24,02:09:42.000,297,11067559,-795,0,1761271781,15168.930921889994,158.64271451999957,50711.29200072001 2025-10-24,02:09:43.000,297,11067683,-795,0,1761271782,15168.99828498999,158.61451800000214,50711.23610376 2025-10-24,02:09:44.000,297,11067615,-795,0,1761271783,15169.01849391999,158.5722232199987,50711.14527120001 2025-10-24,02:09:45.000,297,11067646,-795,0,1761271784,15169.011757609995,158.56517408999935,50711.2151424 2025-10-24,02:09:46.000,297,11067559,-795,0,1761271785,15169.08585702,158.60746887000278,50711.17321968001 2025-10-24,02:09:47.000,297,11067651,-795,0,1761271786,15169.10606595,158.56517408999935,50711.16623256 2025-10-24,02:09:48.000,297,11067602,-795,0,1761271787,15169.133011189995,158.61451800000214,50711.152258320006 2025-10-24,02:09:49.000,297,11067660,-795,0,1761271788,15169.22731953,158.5863214800047,50711.15924544 2025-10-24,02:09:50.000,297,11067631,-795,0,1761271789,15169.20037428999,158.59337061000406,50711.09636136001 2025-10-24,02:09:51.000,297,11067689,-795,0,1761271790,15169.26100107999,158.59337061000406,50711.082387120005 2025-10-24,02:09:52.000,297,11067642,-795,0,1761271791,15169.28794632,158.51583018000383,50711.05443864001 2025-10-24,02:09:53.000,297,11067596,-795,0,1761271792,15169.28121000999,158.57927234999806,50711.05443864001 2025-10-24,02:09:54.000,297,11067692,-795,0,1761271793,15169.382254659991,158.6215671300015,50711.08937424 2025-10-24,02:09:55.000,297,11067644,-795,0,1761271794,15169.368782040001,158.52992844000255,50711.0404644 2025-10-24,02:09:56.000,297,11067607,-795,0,1761271795,15169.415936209996,158.5722232199987,50711.0404644 2025-10-24,02:09:57.000,297,11067668,-795,0,1761271796,15169.375518349996,158.50878105000447,50711.033477280005 2025-10-24,02:09:58.000,297,11067601,-795,0,1761271797,15169.469826690001,158.5369775700019,50711.04745152 2025-10-24,02:09:59.000,297,11067691,-795,0,1761271798,15169.442881449992,158.5369775700019,50711.16623256 2025-10-24,02:10:00.000,297,11067637,-795,0,1761271799,15169.456354069996,158.5228793100032,50711.05443864001 2025-10-24,02:10:01.000,297,11067594,-795,0,1761271800,15169.503508239992,158.50173191999784,50711.04745152 2025-10-24,02:10:02.000,297,11067554,-795,0,1761271801,15169.543926099992,158.50878105000447,50711.05443864001 2025-10-24,02:10:03.000,297,11067640,-795,0,1761271802,15169.564135029992,158.57927234999806,50711.08937424 2025-10-24,02:10:04.000,297,11067605,-795,0,1761271803,15169.591080270002,158.60041974000342,50711.01251592 2025-10-24,02:10:05.000,297,11067650,-795,0,1761271804,15169.631498130002,158.5863214800047,50711.11732272 2025-10-24,02:10:06.000,297,11067525,-795,0,1761271805,15169.678652299997,158.62861626000085,50711.06841288 2025-10-24,02:10:07.000,297,11067651,-795,0,1761271806,15169.705597539993,158.57927234999806,50710.99854168 2025-10-24,02:10:08.000,297,11067636,-795,0,1761271807,15169.746015399993,158.55812496,50711.11732272 2025-10-24,02:10:09.000,297,11067609,-795,0,1761271808,15169.759488019998,158.5722232199987,50711.08937424 2025-10-24,02:10:10.000,297,11067596,-795,0,1761271809,15169.793169569988,158.50878105000447,50711.05443864001 2025-10-24,02:10:11.000,297,11067610,-795,0,1761271810,15169.766224329993,158.60041974000342,50711.16623256 2025-10-24,02:10:12.000,297,11067613,-795,0,1761271811,15169.813378499988,158.48763365999912,50711.20815528 2025-10-24,02:10:13.000,297,11067615,-715,0,1761271812,15169.833587429988,158.5369775700019,50711.131296960004 2025-10-24,02:10:14.000,297,11067631,-795,0,1761271813,15169.867268979993,158.48058452999976,50711.082387120005 2025-10-24,02:10:15.000,297,11067601,-795,0,1761271814,15169.874005289988,158.51583018000383,50711.04745152 2025-10-24,02:10:16.000,297,11067667,-795,0,1761271815,15169.907686839993,158.5228793100032,50711.17321968001 2025-10-24,02:10:17.000,297,11067611,-795,0,1761271816,15169.874005289988,158.45943714000168,50711.17321968001 2025-10-24,02:10:18.000,297,11067651,-795,0,1761271817,15169.961577319998,158.41714235999825,50711.20815528 2025-10-24,02:10:19.000,297,11067583,-795,0,1761271818,15169.961577319998,158.50173191999784,50711.17321968001 2025-10-24,02:10:20.000,297,11067622,-795,0,1761271819,15169.975049939989,158.43124062000425,50711.20815528 2025-10-24,02:10:21.000,297,11067672,-795,0,1761271820,15170.001995179999,158.38894584000082,50711.22212952001 2025-10-24,02:10:22.000,297,11067681,-795,0,1761271821,15169.927895769993,158.44533888000296,50711.201168160005 2025-10-24,02:10:23.000,297,11067612,-795,0,1761271822,15169.968313629994,158.4382897500036,50711.15924544 2025-10-24,02:10:24.000,297,11067602,-795,0,1761271823,15169.975049939989,158.4735354000004,50711.16623256 2025-10-24,02:10:25.000,297,11067600,-795,0,1761271824,15170.015467799989,158.45238801000232,50711.22212952001 2025-10-24,02:10:26.000,297,11067669,-795,0,1761271825,15170.001995179999,158.45238801000232,50711.13828408 2025-10-24,02:10:27.000,297,11067569,-795,0,1761271826,15170.001995179999,158.4382897500036,50711.25706512 2025-10-24,02:10:28.000,297,11067634,-795,0,1761271827,15170.015467799989,158.46648627000104,50711.298987840004 2025-10-24,02:10:29.000,297,11067650,-795,0,1761271828,15169.995258869989,158.4100932299989,50711.26405224001 2025-10-24,02:10:30.000,297,11067637,-795,0,1761271829,15169.961577319998,158.4100932299989,50711.25706512 2025-10-24,02:10:31.000,297,11067589,-795,0,1761271830,15169.981786249999,158.38894584000082,50711.24309088001 2025-10-24,02:10:32.000,297,11067727,-795,0,1761271831,15169.900950529998,158.3748475800021,50711.23610376 2025-10-24,02:10:33.000,297,11067568,-795,0,1761271832,15169.988522559994,158.41714235999825,50711.26405224001 2025-10-24,02:10:34.000,297,11067571,-795,0,1761271833,15169.968313629994,158.35370019000402,50711.250078000005 2025-10-24,02:10:35.000,297,11067607,-795,0,1761271834,15169.981786249999,158.35370019000402,50711.22911664 2025-10-24,02:10:36.000,297,11067682,-795,0,1761271835,15169.954841009989,158.33255279999867,50711.34091056001 2025-10-24,02:10:37.000,297,11067687,-795,0,1761271836,15169.988522559994,158.34665106000466,50711.298987840004 2025-10-24,02:10:38.000,297,11067673,-795,0,1761271837,15170.022204109999,158.38189671000146,50711.22911664 2025-10-24,02:10:39.000,297,11067656,-795,0,1761271838,15170.069358279994,158.30435628000123,50711.26405224001 2025-10-24,02:10:40.000,297,11067596,-795,0,1761271839,15170.049149349994,158.36779845000274,50711.22212952001 2025-10-24,02:10:41.000,297,11067627,-795,0,1761271840,15170.11651244999,158.3255036699993,50711.298987840004 2025-10-24,02:10:42.000,297,11067628,-795,0,1761271841,15170.109776139994,158.3255036699993,50711.298987840004 2025-10-24,02:10:43.000,297,11067648,-795,0,1761271842,15170.11651244999,158.30435628000123,50711.27802648 2025-10-24,02:10:44.000,297,11067718,-795,0,1761271843,15170.13672137999,158.2761597600038,50711.319949200006 2025-10-24,02:10:45.000,297,11067675,-795,0,1761271844,15170.109776139994,158.2620614999978,50711.23610376 2025-10-24,02:10:46.000,297,11067601,-795,0,1761271845,15170.12324876,158.30435628000123,50711.25706512 2025-10-24,02:10:47.000,297,11067632,-795,0,1761271846,15170.16366662,158.226815850001,50711.22212952001 2025-10-24,02:10:48.000,297,11067559,-795,0,1761271847,15170.190611859995,158.24796323999908,50711.23610376 2025-10-24,02:10:49.000,297,11067666,-795,0,1761271848,15170.190611859995,158.26911063000443,50711.34091056001 2025-10-24,02:10:50.000,297,11067680,-795,0,1761271849,15170.109776139994,158.21271759000228,50711.27802648 2025-10-24,02:10:51.000,297,11067729,-795,0,1761271850,15170.170402929994,158.19861933000357,50711.250078000005 2025-10-24,02:10:52.000,297,11067620,-795,0,1761271851,15170.231029719995,158.1774719399982,50711.2850136 2025-10-24,02:10:53.000,297,11067605,-795,0,1761271852,15170.21755709999,158.19861933000357,50711.27802648 2025-10-24,02:10:54.000,297,11067680,-795,0,1761271853,15170.190611859995,158.1774719399982,50711.27802648 2025-10-24,02:10:55.000,297,11067593,-795,0,1761271854,15170.13672137999,158.21976672000164,50711.298987840004 2025-10-24,02:10:56.000,297,11067710,-795,0,1761271855,15170.170402929994,158.15632455000014,50711.27802648 2025-10-24,02:10:57.000,297,11067607,-795,0,1761271856,15170.170402929994,158.1281280300027,50711.36187192001 2025-10-24,02:10:58.000,297,11067597,-795,0,1761271857,15170.15693030999,158.12107890000334,50711.39680752 2025-10-24,02:10:59.000,297,11067705,-795,0,1761271858,15170.19734816999,158.07173499000055,50711.424756 2025-10-24,02:11:00.000,297,11067670,-795,0,1761271859,15170.16366662,158.03648934000375,50711.250078000005 2025-10-24,02:11:01.000,297,11067652,-795,0,1761271860,15170.170402929994,158.0787841199999,50711.34091056001 2025-10-24,02:11:02.000,297,11067674,-795,0,1761271861,15170.190611859995,158.02239107999776,50711.3548848 2025-10-24,02:11:03.000,297,11067643,-795,0,1761271862,15170.190611859995,157.9800963000016,50711.32693632 2025-10-24,02:11:04.000,297,11067608,-795,0,1761271863,15170.16366662,157.9448506500048,50711.34789768 2025-10-24,02:11:05.000,297,11067650,-795,0,1761271864,15170.14345769,157.93075238999882,50711.32693632 2025-10-24,02:11:06.000,297,11067640,-795,0,1761271865,15170.13672137999,157.88845761000266,50711.319949200006 2025-10-24,02:11:07.000,297,11067675,-795,0,1761271866,15170.103039829999,157.8320645700005,50711.38982040001 2025-10-24,02:11:08.000,297,11067583,-795,0,1761271867,15170.14345769,157.84616282999923,50711.38283328 2025-10-24,02:11:09.000,297,11067535,-795,0,1761271868,15170.09630351999,157.8320645700005,50711.2850136 2025-10-24,02:11:10.000,297,11067680,-795,0,1761271869,15170.022204109999,157.8179663100018,50711.25706512 2025-10-24,02:11:11.000,297,11067677,-795,0,1761271870,15170.07609458999,157.80386805000308,50711.31296208001 2025-10-24,02:11:12.000,297,11067585,-795,0,1761271871,15170.062621969999,157.8179663100018,50711.27103936001 2025-10-24,02:11:13.000,297,11067678,-795,0,1761271872,15170.082830899999,157.80386805000308,50711.298987840004 2025-10-24,02:11:14.000,297,11067662,-795,0,1761271873,15170.069358279994,157.78272065999772,50711.34091056001 2025-10-24,02:11:15.000,297,11067664,-795,0,1761271874,15170.069358279994,157.8532119599986,50711.298987840004 2025-10-24,02:11:16.000,297,11067552,-795,0,1761271875,15170.103039829999,157.8179663100018,50711.2850136 2025-10-24,02:11:17.000,297,11067548,-795,0,1761271876,15170.12324876,157.86026108999795,50711.29200072001 2025-10-24,02:11:18.000,297,11067633,-795,0,1761271877,15170.07609458999,157.8179663100018,50711.27802648 2025-10-24,02:11:19.000,297,11067725,-795,0,1761271878,15170.09630351999,157.86026108999795,50711.34091056001 2025-10-24,02:11:20.000,297,11067735,-795,0,1761271879,15170.05588565999,157.81091718000243,50711.27802648 2025-10-24,02:11:21.000,297,11067612,-795,0,1761271880,15170.028940419994,157.8179663100018,50711.32693632 2025-10-24,02:11:22.000,297,11067617,-795,0,1761271881,15170.035676729989,157.83911369999987,50711.41078176001 2025-10-24,02:11:23.000,297,11067620,-795,0,1761271882,15169.968313629994,157.84616282999923,50711.41078176001 2025-10-24,02:11:24.000,297,11067660,-795,0,1761271883,15169.981786249999,157.80386805000308,50711.43873024001 2025-10-24,02:11:25.000,297,11067596,-795,0,1761271884,15169.988522559994,157.79681892000372,50711.50161432 2025-10-24,02:11:26.000,297,11067697,-795,0,1761271885,15169.934632079989,157.78272065999772,50711.37584616 2025-10-24,02:11:27.000,297,11067580,-795,0,1761271886,15169.954841009989,157.81091718000243,50711.38283328 2025-10-24,02:11:28.000,297,11067636,-795,0,1761271887,15169.853796359988,157.81091718000243,50711.30597496 2025-10-24,02:11:29.000,297,11067588,-795,0,1761271888,15169.921159459998,157.83911369999987,50711.43873024001 2025-10-24,02:11:30.000,297,11067689,-755,0,1761271889,15169.867268979993,157.79681892000372,50711.43873024001 2025-10-24,02:11:31.000,297,11067660,-795,0,1761271890,15169.900950529998,157.8320645700005,50711.45270448 2025-10-24,02:11:32.000,297,11067644,-795,0,1761271891,15169.887477909993,157.86026108999795,50711.54353704 2025-10-24,02:11:33.000,297,11067639,-795,0,1761271892,15169.874005289988,157.84616282999923,50711.4946272 2025-10-24,02:11:34.000,297,11067653,-795,0,1761271893,15169.894214219988,157.86731022000458,50711.466678720004 2025-10-24,02:11:35.000,297,11067646,-795,0,1761271894,15169.894214219988,157.77567152999836,50711.51558856 2025-10-24,02:11:36.000,297,11067649,-795,0,1761271895,15169.840323739998,157.74747501000093,50711.50860144001 2025-10-24,02:11:37.000,297,11067506,-795,0,1761271896,15169.813378499988,157.81091718000243,50711.47366584 2025-10-24,02:11:38.000,297,11067655,-795,0,1761271897,15169.772960639988,157.768622399999,50711.45270448 2025-10-24,02:11:39.000,297,11067670,-795,0,1761271898,15169.786433259993,157.77567152999836,50711.45969160001 2025-10-24,02:11:40.000,297,11067617,-795,0,1761271899,15169.766224329993,157.71222936000413,50711.48065296001 2025-10-24,02:11:41.000,297,11067613,-795,0,1761271900,15169.806642189993,157.70518023000477,50711.48065296001 2025-10-24,02:11:42.000,297,11067642,-795,0,1761271901,15169.759488019998,157.7333767500022,50711.32693632 2025-10-24,02:11:43.000,297,11067571,-795,0,1761271902,15169.746015399993,157.74747501000093,50711.37584616 2025-10-24,02:11:44.000,297,11067695,-795,0,1761271903,15169.739279089998,157.77567152999836,50711.45270448 2025-10-24,02:11:45.000,297,11067662,-795,0,1761271904,15169.719070159998,157.7333767500022,50711.45270448 2025-10-24,02:11:46.000,297,11067619,-795,0,1761271905,15169.678652299997,157.75452414000029,50711.424756 2025-10-24,02:11:47.000,297,11067554,-635,0,1761271906,15169.692124920002,157.77567152999836,50711.50860144001 2025-10-24,02:11:48.000,297,11067690,-795,0,1761271907,15169.678652299997,157.80386805000308,50711.52257568 2025-10-24,02:11:49.000,297,11067708,-795,0,1761271908,15169.618025509997,157.74747501000093,50711.41078176001 2025-10-24,02:11:50.000,297,11067660,-795,0,1761271909,15169.618025509997,157.7192784900035,50711.45270448 2025-10-24,02:11:51.000,297,11067684,-795,0,1761271910,15169.685388609993,157.77567152999836,50711.45969160001 2025-10-24,02:11:52.000,297,11067670,-795,0,1761271911,15169.584343959992,157.8179663100018,50711.51558856 2025-10-24,02:11:53.000,297,11067659,-795,0,1761271912,15169.543926099992,157.768622399999,50711.43873024001 2025-10-24,02:11:54.000,297,11067667,-795,0,1761271913,15169.570871340002,157.81091718000243,50711.50860144001 2025-10-24,02:11:55.000,297,11067695,-795,0,1761271914,15169.516980859997,157.87435935000394,50711.48065296001 2025-10-24,02:11:56.000,297,11067636,-795,0,1761271915,15169.557398719997,157.80386805000308,50711.52257568 2025-10-24,02:11:57.000,297,11067611,-795,0,1761271916,15169.496771929997,157.84616282999923,50711.48065296001 2025-10-24,02:11:58.000,297,11067620,-795,0,1761271917,15169.469826690001,157.82501544000115,50711.536549920005 2025-10-24,02:11:59.000,297,11067660,-795,0,1761271918,15169.395727279996,157.86731022000458,50711.55052416 2025-10-24,02:12:00.000,297,11067685,-795,0,1761271919,15169.335100489996,157.8532119599986,50711.45969160001 2025-10-24,02:12:01.000,297,11067626,-795,0,1761271920,15169.368782040001,157.86731022000458,50711.59244688 2025-10-24,02:12:02.000,297,11067605,-795,0,1761271921,15169.30815525,157.89550674000202,50711.55751128001 2025-10-24,02:12:03.000,297,11067692,-795,0,1761271922,15169.254264769996,157.90960500000074,50711.48065296001 2025-10-24,02:12:04.000,297,11067652,-795,0,1761271923,15169.20037428999,157.93780151999817,50711.52257568 2025-10-24,02:12:05.000,297,11067696,-795,0,1761271924,15169.22058321999,157.93075238999882,50711.536549920005 2025-10-24,02:12:06.000,297,11067684,-795,0,1761271925,15169.173429049995,157.86731022000458,50711.61340824 2025-10-24,02:12:07.000,297,11067689,-795,0,1761271926,15169.15995642999,157.9166541300001,50711.60642112001 2025-10-24,02:12:08.000,297,11067643,-795,0,1761271927,15169.133011189995,157.90960500000074,50711.64834384001 2025-10-24,02:12:09.000,297,11067641,-795,0,1761271928,15169.06564809,157.95894891000353,50711.59244688 2025-10-24,02:12:10.000,297,11067654,-795,0,1761271929,15168.97807605999,157.9448506500048,50711.4946272 2025-10-24,02:12:11.000,297,11067707,-795,0,1761271930,15168.96460344,157.90255587000138,50711.599433999996 2025-10-24,02:12:12.000,297,11067590,-795,0,1761271931,15168.92418558,157.93780151999817,50711.51558856 2025-10-24,02:12:13.000,297,11067622,-795,0,1761271932,15168.89724033999,157.90255587000138,50711.585459760005 2025-10-24,02:12:14.000,297,11067718,-795,0,1761271933,15168.87703140999,157.90255587000138,50711.45969160001 2025-10-24,02:12:15.000,297,11067681,-795,0,1761271934,15168.83661354999,157.93075238999882,50711.54353704 2025-10-24,02:12:16.000,297,11067650,-795,0,1761271935,15168.816404619989,157.97304717000225,50711.59244688 2025-10-24,02:12:17.000,297,11067630,-795,0,1761271936,15168.762514139999,157.95189978000417,50711.57148552 2025-10-24,02:12:18.000,297,11067588,-795,0,1761271937,15168.735568899989,158.05763673000183,50711.54353704 2025-10-24,02:12:19.000,297,11067605,-795,0,1761271938,15168.708623659993,157.97304717000225,50711.57148552 2025-10-24,02:12:20.000,297,11067690,-795,0,1761271939,15168.674942109988,158.02239107999776,50711.5644984 2025-10-24,02:12:21.000,297,11067678,-795,0,1761271940,15168.600842699998,157.95189978000417,50711.57148552 2025-10-24,02:12:22.000,297,11067598,-795,0,1761271941,15168.587370079993,158.00829281999904,50711.536549920005 2025-10-24,02:12:23.000,297,11067614,-795,0,1761271942,15168.479589119997,158.0646858600012,50711.536549920005 2025-10-24,02:12:24.000,297,11067646,-795,0,1761271943,15168.452643880002,158.05058760000247,50711.599433999996 2025-10-24,02:12:25.000,297,11067665,-795,0,1761271944,15168.405489709992,158.099931509998,50711.5644984 2025-10-24,02:12:26.000,297,11067623,-795,0,1761271945,15168.371808160002,158.1281280300027,50711.59244688 2025-10-24,02:12:27.000,297,11067607,-795,0,1761271946,15168.317917679997,158.1281280300027,50711.61340824 2025-10-24,02:12:28.000,297,11067706,-795,0,1761271947,15168.297708749997,158.15632455000014,50711.64135672 2025-10-24,02:12:29.000,297,11067725,-795,0,1761271948,15168.290972440001,158.12107890000334,50711.59244688 2025-10-24,02:12:30.000,297,11067635,-795,0,1761271949,15168.203400409991,158.1633736799995,50711.6693052 2025-10-24,02:12:31.000,297,11067677,-795,0,1761271950,15168.223609339992,158.15632455000014,50711.585459760005 2025-10-24,02:12:32.000,297,11067706,-795,0,1761271951,15168.156246239996,158.17042280999885,50711.6693052 2025-10-24,02:12:33.000,297,11067727,-795,0,1761271952,15168.122564689991,158.1281280300027,50711.634369600004 2025-10-24,02:12:34.000,297,11067667,-795,0,1761271953,15168.082146829991,158.20566846000293,50711.6693052 2025-10-24,02:12:35.000,297,11067649,-795,0,1761271954,15168.06193789999,158.1774719399982,50711.62738248001 2025-10-24,02:12:36.000,297,11067610,-795,0,1761271955,15168.02825635,158.28320889000315,50711.6693052 2025-10-24,02:12:37.000,297,11067606,-795,0,1761271956,15167.96762956,158.26911063000443,50711.5644984 2025-10-24,02:12:38.000,297,11067594,-795,0,1761271957,15167.893530149995,158.30435628000123,50711.52257568 2025-10-24,02:12:39.000,297,11067582,-795,0,1761271958,15167.83963966999,158.2902580200025,50711.50161432 2025-10-24,02:12:40.000,297,11067549,-795,0,1761271959,15167.85984859999,158.33255279999867,50711.51558856 2025-10-24,02:12:41.000,297,11067691,-795,0,1761271960,15167.873321219995,158.36074932000338,50711.599433999996 2025-10-24,02:12:42.000,297,11067578,-795,0,1761271961,15167.84637598,158.38189671000146,50711.599433999996 2025-10-24,02:12:43.000,297,11067664,-795,0,1761271962,15167.78574919,158.38189671000146,50711.599433999996 2025-10-24,02:12:44.000,297,11067664,-795,0,1761271963,15167.78574919,158.38189671000146,50711.51558856 2025-10-24,02:12:45.000,297,11067657,-795,0,1761271964,15167.731858709994,158.41714235999825,50711.64135672 2025-10-24,02:12:46.000,297,11067679,-795,0,1761271965,15167.684704539999,158.38189671000146,50711.67629232001 2025-10-24,02:12:47.000,297,11067649,-795,0,1761271966,15167.651022989994,158.36779845000274,50711.585459760005 2025-10-24,02:12:48.000,297,11067712,-795,0,1761271967,15167.651022989994,158.41714235999825,50711.67629232001 2025-10-24,02:12:49.000,297,11067670,-795,0,1761271968,15167.69817715999,158.40304409999953,50711.64834384001 2025-10-24,02:12:50.000,297,11067651,-795,0,1761271969,15167.590396199994,158.34665106000466,50711.55751128001 2025-10-24,02:12:51.000,297,11067636,-795,0,1761271970,15167.543242029999,158.44533888000296,50711.60642112001 2025-10-24,02:12:52.000,297,11067613,-795,0,1761271971,15167.543242029999,158.38189671000146,50711.60642112001 2025-10-24,02:12:53.000,297,11067690,-795,0,1761271972,15167.516296789989,158.44533888000296,50711.62039536 2025-10-24,02:12:54.000,297,11067616,-795,0,1761271973,15167.590396199994,158.45943714000168,50711.536549920005 2025-10-24,02:12:55.000,297,11067663,-795,0,1761271974,15167.556714649989,158.50173191999784,50711.585459760005 2025-10-24,02:12:56.000,297,11067653,-795,0,1761271975,15167.529769409994,158.54402670000127,50711.5644984 2025-10-24,02:12:57.000,297,11067636,-795,0,1761271976,15167.448933689993,158.51583018000383,50711.54353704 2025-10-24,02:12:58.000,297,11067654,-795,0,1761271977,15167.475878929989,158.5369775700019,50711.57847264001 2025-10-24,02:12:59.000,297,11067622,-795,0,1761271978,15167.496087859989,158.5722232199987,50711.5644984 2025-10-24,02:13:00.000,297,11067674,-795,0,1761271979,15167.442197379998,158.5863214800047,50711.50161432 2025-10-24,02:13:01.000,297,11067621,-795,0,1761271980,15167.435461069988,158.6215671300015,50711.487640080006 2025-10-24,02:13:02.000,297,11067609,-795,0,1761271981,15167.347889039993,158.66386190999765,50711.50161432 2025-10-24,02:13:03.000,297,11067636,-795,0,1761271982,15167.395043209988,158.67091104000428,50711.61340824 2025-10-24,02:13:04.000,297,11067663,-795,0,1761271983,15167.381570589998,158.6356653900002,50711.69725368001 2025-10-24,02:13:05.000,297,11067604,-795,0,1761271984,15167.401779519998,158.69910756000172,50711.69026656 2025-10-24,02:13:06.000,297,11067657,-795,0,1761271985,15167.347889039993,158.69910756000172,50711.64834384001 2025-10-24,02:13:07.000,297,11067582,-795,0,1761271986,15167.381570589998,158.71320582000044,50711.64135672 2025-10-24,02:13:08.000,297,11067708,-795,0,1761271987,15167.341152729998,158.7484514700045,50711.67629232001 2025-10-24,02:13:09.000,297,11067665,-795,0,1761271988,15167.334416420003,158.7695988600026,50711.6693052 2025-10-24,02:13:10.000,297,11067662,-795,0,1761271989,15167.314207490002,158.7695988600026,50711.60642112001 2025-10-24,02:13:11.000,297,11067675,-795,0,1761271990,15167.314207490002,158.7695988600026,50711.62738248001 2025-10-24,02:13:12.000,297,11067676,-795,0,1761271991,15167.293998560002,158.79074625000067,50711.64135672 2025-10-24,02:13:13.000,297,11067724,-795,0,1761271992,15167.320943799998,158.85418842000217,50711.5644984 2025-10-24,02:13:14.000,297,11067581,-795,0,1761271993,15167.307471179993,158.8682866800009,50711.55052416 2025-10-24,02:13:15.000,297,11067628,-795,0,1761271994,15167.260317009997,158.91058146000432,50711.57847264001 2025-10-24,02:13:16.000,297,11067639,-795,0,1761271995,15167.280525939997,158.9317288500024,50711.60642112001 2025-10-24,02:13:17.000,297,11067697,-795,0,1761271996,15167.280525939997,158.91763059000368,50711.55751128001 2025-10-24,02:13:18.000,297,11067643,-795,0,1761271997,15167.280525939997,158.97402362999856,50711.57148552 2025-10-24,02:13:19.000,297,11067570,-795,0,1761271998,15167.226635459992,159.00222015000327,50711.57847264001 2025-10-24,02:13:20.000,297,11067698,-795,0,1761271999,15167.179481289997,159.03746580000006,50711.54353704 2025-10-24,02:13:21.000,297,11067603,-795,0,1761272000,15167.192953910002,159.12205535999965,50711.585459760005 2025-10-24,02:13:22.000,297,11067685,-795,0,1761272001,15167.179481289997,159.12205535999965,50711.55751128001 2025-10-24,02:13:23.000,297,11067700,-795,0,1761272002,15167.199690219997,159.10090797000157,50711.62738248001 2025-10-24,02:13:24.000,297,11067672,-795,0,1761272003,15167.179481289997,159.129104489999,50711.69026656 2025-10-24,02:13:25.000,297,11067651,-795,0,1761272004,15167.125590809992,159.1784484000018,50711.55052416 2025-10-24,02:13:26.000,297,11067609,-795,0,1761272005,15167.085172949992,159.15025188000436,50711.50860144001 2025-10-24,02:13:27.000,297,11067710,-795,0,1761272006,15167.132327120002,159.19959578999988,50711.4946272 2025-10-24,02:13:28.000,297,11067690,-795,0,1761272007,15167.071700330001,159.2277923100046,50711.51558856 2025-10-24,02:13:29.000,297,11067674,-795,0,1761272008,15167.051491400001,159.2771362200001,50711.55751128001 2025-10-24,02:13:30.000,297,11067559,-795,0,1761272009,15167.031282470001,159.28418534999946,50711.57148552 2025-10-24,02:13:31.000,297,11067579,-795,0,1761272010,15167.105381879992,159.36877490999905,50711.5644984 2025-10-24,02:13:32.000,297,11067653,-795,0,1761272011,15167.024546159992,159.38287316999777,50711.50860144001 2025-10-24,02:13:33.000,297,11067604,-795,0,1761272012,15167.031282470001,159.43221708000056,50711.55052416 2025-10-24,02:13:34.000,297,11067661,-795,0,1761272013,15166.943710439991,159.50975751000078,50711.536549920005 2025-10-24,02:13:35.000,297,11067579,-795,0,1761272014,15166.943710439991,159.56615055000293,50711.50161432 2025-10-24,02:13:36.000,297,11067563,-795,0,1761272015,15166.91002889,159.54500316000485,50711.50161432 2025-10-24,02:13:37.000,297,11067629,-795,0,1761272016,15166.916765199996,159.6225435899978,50711.55751128001 2025-10-24,02:13:38.000,297,11067643,-795,0,1761272017,15166.876347339996,159.6366418500038,50711.52956280001 2025-10-24,02:13:39.000,297,11067620,-795,0,1761272018,15166.86961103,159.69303488999867,50711.536549920005 2025-10-24,02:13:40.000,297,11067625,-795,0,1761272019,15166.82919317,159.70713315000467,50711.52257568 2025-10-24,02:13:41.000,297,11067679,-795,0,1761272020,15166.78203899999,159.77762444999826,50711.57148552 2025-10-24,02:13:42.000,297,11067706,-795,0,1761272021,15166.72814852,159.6859857599993,50711.66231808 2025-10-24,02:13:43.000,297,11067612,-795,0,1761272022,15166.74835745,159.74942793000082,50711.52257568 2025-10-24,02:13:44.000,297,11067565,-795,0,1761272023,15166.70120327999,159.79172271000425,50711.59244688 2025-10-24,02:13:45.000,297,11067655,-795,0,1761272024,15166.66752173,159.76352618999954,50711.6693052 2025-10-24,02:13:46.000,297,11067674,-795,0,1761272025,15166.66752173,159.7705753199989,50711.59244688 2025-10-24,02:13:47.000,297,11067622,-795,0,1761272026,15166.62710387,159.79172271000425,50711.60642112001 2025-10-24,02:13:48.000,297,11067663,-795,0,1761272027,15166.64057648999,159.7846735800049,50711.62738248001 2025-10-24,02:13:49.000,297,11067634,-795,0,1761272028,15166.56647708,159.84106661999976,50711.57847264001 2025-10-24,02:13:50.000,297,11067544,-795,0,1761272029,15166.58668601,159.86926314000448,50711.48065296001 2025-10-24,02:13:51.000,297,11067663,-795,0,1761272030,15166.56647708,159.87631227000384,50711.61340824 2025-10-24,02:13:52.000,297,11067577,-795,0,1761272031,15166.60689494,159.85516487999848,50711.48065296001 2025-10-24,02:13:53.000,297,11067665,-795,0,1761272032,15166.593422319995,159.91155792000063,50711.55751128001 2025-10-24,02:13:54.000,297,11067505,-795,0,1761272033,15166.49911397999,159.8340174900004,50711.50161432 2025-10-24,02:13:55.000,297,11067622,-795,0,1761272034,15166.56647708,159.84811574999912,50711.52257568 2025-10-24,02:13:56.000,297,11067599,-795,0,1761272035,15166.58668601,159.90450879000127,50711.599433999996 2025-10-24,02:13:57.000,297,11067660,-795,0,1761272036,15166.553004459995,159.89041053000255,50711.52257568 2025-10-24,02:13:58.000,297,11067645,-795,0,1761272037,15166.58668601,159.92565617999935,50711.55052416 2025-10-24,02:13:59.000,297,11067685,-795,0,1761272038,15166.512586599994,159.91860705,50711.55052416 2025-10-24,02:14:00.000,297,11067549,-795,0,1761272039,15166.54626815,159.92565617999935,50711.45270448 2025-10-24,02:14:01.000,297,11067581,-795,0,1761272040,15166.52605922,159.99614748000022,50711.487640080006 2025-10-24,02:14:02.000,297,11067669,-795,0,1761272041,15166.50585029,159.92565617999935,50711.50860144001 2025-10-24,02:14:03.000,297,11067651,-795,0,1761272042,15166.49911397999,159.9468035700047,50711.487640080006 2025-10-24,02:14:04.000,297,11067639,-795,0,1761272043,15166.50585029,160.00319660999958,50711.40379464 2025-10-24,02:14:05.000,297,11067530,-795,0,1761272044,15166.50585029,159.85516487999848,50711.43174312001 2025-10-24,02:14:06.000,297,11067604,-795,0,1761272045,15166.512586599994,159.90450879000127,50711.487640080006 2025-10-24,02:14:07.000,297,11067637,-795,0,1761272046,15166.465432429999,159.91860705,50711.45969160001 2025-10-24,02:14:08.000,297,11067575,-795,0,1761272047,15166.425014569999,159.89041053000255,50711.44571736 2025-10-24,02:14:09.000,297,11067615,-795,0,1761272048,15166.50585029,159.8833614000032,50711.424756 2025-10-24,02:14:10.000,297,11067570,-795,0,1761272049,15166.431750879994,159.85516487999848,50711.40379464 2025-10-24,02:14:11.000,297,11067626,-795,0,1761272050,15166.48564136,159.84811574999912,50711.424756 2025-10-24,02:14:12.000,297,11067604,-795,0,1761272051,15166.465432429999,159.82696836000105,50711.368859040005 2025-10-24,02:14:13.000,297,11067661,-795,0,1761272052,15166.512586599994,159.85516487999848,50711.47366584 2025-10-24,02:14:14.000,297,11067658,-795,0,1761272053,15166.51932290999,159.79172271000425,50711.43174312001 2025-10-24,02:14:15.000,297,11067610,-795,0,1761272054,15166.54626815,159.86221400999784,50711.45270448 2025-10-24,02:14:16.000,297,11067608,-795,0,1761272055,15166.58668601,159.7987718400036,50711.39680752 2025-10-24,02:14:17.000,297,11067653,-795,0,1761272056,15166.56647708,159.82696836000105,50711.34091056001 2025-10-24,02:14:18.000,297,11067572,-795,0,1761272057,15166.57994969999,159.80582097000297,50711.32693632 2025-10-24,02:14:19.000,297,11067643,-795,0,1761272058,15166.633840179995,159.82696836000105,50711.44571736 2025-10-24,02:14:20.000,297,11067664,-795,0,1761272059,15166.60015862999,159.84811574999912,50711.30597496 2025-10-24,02:14:21.000,297,11067583,-795,0,1761272060,15166.64057648999,159.77762444999826,50711.43174312001 2025-10-24,02:14:22.000,297,11067688,-795,0,1761272061,15166.654049109995,159.82696836000105,50711.41078176001 2025-10-24,02:14:23.000,297,11067672,-795,0,1761272062,15166.66078541999,159.82696836000105,50711.34789768 2025-10-24,02:14:24.000,297,11067647,-795,0,1761272063,15166.68099434999,159.7846735800049,50711.38982040001 2025-10-24,02:14:25.000,297,11067586,-795,0,1761272064,15166.66752173,159.77762444999826,50711.41078176001 2025-10-24,02:14:26.000,297,11067714,-795,0,1761272065,15166.674258039995,159.7705753199989,50711.250078000005 2025-10-24,02:14:27.000,297,11067617,-795,0,1761272066,15166.694466969995,159.71418228000402,50711.32693632 2025-10-24,02:14:28.000,297,11067662,-755,0,1761272067,15166.72141220999,159.74942793000082,50711.298987840004 2025-10-24,02:14:29.000,297,11067625,-795,0,1761272068,15166.68099434999,159.76352618999954,50711.27802648 2025-10-24,02:14:30.000,297,11067577,-795,0,1761272069,15166.62710387,159.72123141000338,50711.23610376 2025-10-24,02:14:31.000,297,11067556,-795,0,1761272070,15166.64057648999,159.75647706000018,50711.250078000005 2025-10-24,02:14:32.000,297,11067615,-795,0,1761272071,15166.68773066,159.70713315000467,50711.25706512 2025-10-24,02:14:33.000,297,11067577,-795,0,1761272072,15166.70120327999,159.74942793000082,50711.27103936001 2025-10-24,02:14:34.000,297,11067698,-795,0,1761272073,15166.66752173,159.72828054000274,50711.298987840004 2025-10-24,02:14:35.000,297,11067570,-795,0,1761272074,15166.694466969995,159.7353296700021,50711.26405224001 2025-10-24,02:14:36.000,297,11067658,-795,0,1761272075,15166.70120327999,159.67893662999995,50711.27802648 2025-10-24,02:14:37.000,297,11067593,-795,0,1761272076,15166.74835745,159.7353296700021,50711.24309088001 2025-10-24,02:14:38.000,297,11067632,-795,0,1761272077,15166.68773066,159.7353296700021,50711.29200072001 2025-10-24,02:14:39.000,297,11067693,-795,0,1761272078,15166.72141220999,159.70713315000467,50711.25706512 2025-10-24,02:14:40.000,297,11067681,-795,0,1761272079,15166.714675899995,159.69303488999867,50711.22911664 2025-10-24,02:14:41.000,297,11067689,-795,0,1761272080,15166.674258039995,159.7353296700021,50711.22911664 2025-10-24,02:14:42.000,297,11067616,-795,0,1761272081,15166.72141220999,159.77762444999826,50711.18719392 2025-10-24,02:14:43.000,297,11067600,-795,0,1761272082,15166.72141220999,159.7353296700021,50711.22911664 2025-10-24,02:14:44.000,297,11067665,-795,0,1761272083,15166.74162113999,159.72828054000274,50711.15924544 2025-10-24,02:14:45.000,297,11067583,-795,0,1761272084,15166.76183006999,159.7705753199989,50711.25706512 2025-10-24,02:14:46.000,297,11067588,-795,0,1761272085,15166.78203899999,159.72828054000274,50711.30597496 2025-10-24,02:14:47.000,297,11067574,-795,0,1761272086,15166.78877531,159.70713315000467,50711.30597496 2025-10-24,02:14:48.000,297,11067622,-795,0,1761272087,15166.78203899999,159.66483837000123,50711.34789768 2025-10-24,02:14:49.000,297,11067725,-795,0,1761272088,15166.755093759995,159.70008401999803,50711.29200072001 2025-10-24,02:14:50.000,297,11067587,-795,0,1761272089,15166.734884829995,159.6366418500038,50711.298987840004 2025-10-24,02:14:51.000,297,11067573,-795,0,1761272090,15166.78877531,159.59434707000037,50711.2850136 2025-10-24,02:14:52.000,297,11067612,-795,0,1761272091,15166.835929479996,159.5520522900042,50711.33392344 2025-10-24,02:14:53.000,297,11067616,-795,0,1761272092,15166.896556269996,159.55910142000357,50711.22212952001 2025-10-24,02:14:54.000,297,11067592,-795,0,1761272093,15166.88981996,159.5520522900042,50711.25706512 2025-10-24,02:14:55.000,297,11067610,-795,0,1761272094,15166.916765199996,159.6225435899978,50711.2151424 2025-10-24,02:14:56.000,297,11067603,-795,0,1761272095,15166.883083649991,159.49565925000206,50711.298987840004 2025-10-24,02:14:57.000,297,11067658,-795,0,1761272096,15166.903292579991,159.50975751000078,50711.27103936001 2025-10-24,02:14:58.000,297,11067594,-795,0,1761272097,15166.923501509991,159.46746273000463,50711.22911664 2025-10-24,02:14:59.000,297,11067557,-795,0,1761272098,15166.930237820001,159.474511860004,50711.201168160005 2025-10-24,02:15:00.000,297,11067655,-795,0,1761272099,15166.957183059996,159.41811882000184,50711.2850136 2025-10-24,02:15:01.000,297,11067548,-795,0,1761272100,15167.004337229992,159.4251679500012,50711.22911664 2025-10-24,02:15:02.000,297,11067572,-795,0,1761272101,15166.997600919996,159.43221708000056,50711.1802068 2025-10-24,02:15:03.000,297,11067614,-795,0,1761272102,15166.990864610001,159.4251679500012,50711.27802648 2025-10-24,02:15:04.000,297,11067556,-795,0,1761272103,15167.051491400001,159.35467665000033,50711.22212952001 2025-10-24,02:15:05.000,297,11067549,-795,0,1761272104,15167.044755089992,159.3899223000044,50711.19418104001 2025-10-24,02:15:06.000,297,11067685,-795,0,1761272105,15167.011073540001,159.26303796000138,50711.17321968001 2025-10-24,02:15:07.000,297,11067552,-795,0,1761272106,15167.071700330001,159.30533274000481,50711.18719392 2025-10-24,02:15:08.000,297,11067633,-795,0,1761272107,15167.044755089992,159.31238187000417,50711.22212952001 2025-10-24,02:15:09.000,297,11067577,-795,0,1761272108,15167.078436639997,159.2277923100046,50711.29200072001 2025-10-24,02:15:10.000,297,11067695,-795,0,1761272109,15167.011073540001,159.20664491999923,50711.152258320006 2025-10-24,02:15:11.000,297,11067548,-795,0,1761272110,15167.105381879992,159.2277923100046,50711.319949200006 2025-10-24,02:15:12.000,297,11067681,-795,0,1761272111,15167.132327120002,159.14320274999773,50711.26405224001 2025-10-24,02:15:13.000,297,11067582,-795,0,1761272112,15167.132327120002,159.15025188000436,50711.27802648 2025-10-24,02:15:14.000,297,11067663,-795,0,1761272113,15167.085172949992,159.1150062300003,50711.250078000005 2025-10-24,02:15:15.000,297,11067613,-795,0,1761272114,15167.064964019992,159.12205535999965,50711.27103936001 2025-10-24,02:15:16.000,297,11067664,-795,0,1761272115,15167.058227709997,159.129104489999,50711.2151424 2025-10-24,02:15:17.000,297,11067663,-795,0,1761272116,15167.105381879992,159.10795710000093,50711.24309088001 2025-10-24,02:15:18.000,297,11067591,-795,0,1761272117,15167.105381879992,159.0938588400022,50711.27802648 2025-10-24,02:15:19.000,297,11067593,-795,0,1761272118,15167.091909260002,158.9951710200039,50711.25706512 2025-10-24,02:15:20.000,297,11067650,-795,0,1761272119,15167.038018779996,159.03746580000006,50711.18719392 2025-10-24,02:15:21.000,297,11067603,-795,0,1761272120,15167.091909260002,158.97402362999856,50711.1802068 2025-10-24,02:15:22.000,297,11067558,-795,0,1761272121,15167.051491400001,158.98107275999791,50711.18719392 2025-10-24,02:15:23.000,297,11067681,-795,0,1761272122,15167.064964019992,158.91763059000368,50711.15924544 2025-10-24,02:15:24.000,297,11067601,-795,0,1761272123,15167.085172949992,158.87533581000025,50711.22911664 2025-10-24,02:15:25.000,297,11067606,-795,0,1761272124,15167.091909260002,158.81189363999874,50711.33392344 2025-10-24,02:15:26.000,297,11067621,-795,0,1761272125,15167.105381879992,158.86123755000153,50711.25706512 2025-10-24,02:15:27.000,297,11067551,-795,0,1761272126,15167.125590809992,158.79779538000003,50711.3548848 2025-10-24,02:15:28.000,297,11067664,-795,0,1761272127,15167.118854499997,158.7484514700045,50711.26405224001 2025-10-24,02:15:29.000,297,11067595,-795,0,1761272128,15167.213162840002,158.76254973000323,50711.417768880005 2025-10-24,02:15:30.000,297,11067714,-795,0,1761272129,15167.152536050002,158.71320582000044,50711.33392344 2025-10-24,02:15:31.000,297,11067763,-795,0,1761272130,15167.219899149997,158.71320582000044,50711.33392344 2025-10-24,02:15:32.000,297,11067664,-795,0,1761272131,15167.172744980002,158.69205843000236,50711.201168160005 2025-10-24,02:15:33.000,297,11067587,-795,0,1761272132,15167.199690219997,158.6568127799983,50711.29200072001 2025-10-24,02:15:34.000,297,11067653,-795,0,1761272133,15167.172744980002,158.6568127799983,50711.37584616 2025-10-24,02:15:35.000,297,11067647,-795,0,1761272134,15167.152536050002,158.64976364999893,50711.30597496 2025-10-24,02:15:36.000,297,11067640,-795,0,1761272135,15167.152536050002,158.685009300003,50711.27802648 2025-10-24,02:15:37.000,297,11067692,-795,0,1761272136,15167.206426529992,158.67091104000428,50711.32693632 2025-10-24,02:15:38.000,297,11067664,-795,0,1761272137,15167.240108079997,158.7202549499998,50711.34091056001 2025-10-24,02:15:39.000,297,11067577,-795,0,1761272138,15167.206426529992,158.67796017000364,50711.368859040005 2025-10-24,02:15:40.000,297,11067678,-795,0,1761272139,15167.179481289997,158.69205843000236,50711.33392344 2025-10-24,02:15:41.000,297,11067648,-795,0,1761272140,15167.206426529992,158.64271451999957,50711.368859040005 2025-10-24,02:15:42.000,297,11067651,-795,0,1761272141,15167.206426529992,158.64976364999893,50711.29200072001 2025-10-24,02:15:43.000,297,11067643,-795,0,1761272142,15167.213162840002,158.71320582000044,50711.319949200006 2025-10-24,02:15:44.000,297,11067645,-795,0,1761272143,15167.260317009997,158.60746887000278,50711.3548848 2025-10-24,02:15:45.000,297,11067621,-795,0,1761272144,15167.280525939997,158.64976364999893,50711.34789768 2025-10-24,02:15:46.000,297,11067572,-795,0,1761272145,15167.293998560002,158.67796017000364,50711.37584616 2025-10-24,02:15:47.000,297,11067624,-795,0,1761272146,15167.374834279988,158.64976364999893,50711.368859040005 2025-10-24,02:15:48.000,297,11067639,-795,0,1761272147,15167.381570589998,158.61451800000214,50711.38982040001 2025-10-24,02:15:49.000,297,11067641,-795,0,1761272148,15167.368097969993,158.6356653900002,50711.32693632 2025-10-24,02:15:50.000,297,11067689,-795,0,1761272149,15167.368097969993,158.5863214800047,50711.22911664 2025-10-24,02:15:51.000,297,11067596,-795,0,1761272150,15167.374834279988,158.59337061000406,50711.3548848 2025-10-24,02:15:52.000,297,11067605,-795,0,1761272151,15167.354625349988,158.55107583000063,50711.24309088001 2025-10-24,02:15:53.000,297,11067749,-795,0,1761272152,15167.314207490002,158.52992844000255,50711.152258320006 2025-10-24,02:15:54.000,297,11067650,-795,0,1761272153,15167.395043209988,158.49468278999848,50711.24309088001 2025-10-24,02:15:55.000,297,11067607,-795,0,1761272154,15167.415252139988,158.50878105000447,50711.15924544 2025-10-24,02:15:56.000,297,11067677,-795,0,1761272155,15167.408515829993,158.48058452999976,50711.24309088001 2025-10-24,02:15:57.000,297,11067610,-795,0,1761272156,15167.435461069988,158.45943714000168,50711.19418104001 2025-10-24,02:15:58.000,297,11067597,-795,0,1761272157,15167.435461069988,158.38189671000146,50711.18719392 2025-10-24,02:15:59.000,297,11067659,-795,0,1761272158,15167.455669999988,158.36074932000338,50711.29200072001 2025-10-24,02:16:00.000,297,11067619,-795,0,1761272159,15167.408515829993,158.35370019000402,50711.22212952001 2025-10-24,02:16:01.000,297,11067629,-795,0,1761272160,15167.489351549993,158.3114054100006,50711.27103936001 2025-10-24,02:16:02.000,297,11067600,-795,0,1761272161,15167.509560479994,158.36074932000338,50711.131296960004 2025-10-24,02:16:03.000,297,11067563,-795,0,1761272162,15167.523033099998,158.3255036699993,50711.152258320006 2025-10-24,02:16:04.000,297,11067639,-795,0,1761272163,15167.563450959999,158.33960192999803,50711.16623256 2025-10-24,02:16:05.000,297,11067581,-795,0,1761272164,15167.523033099998,158.33960192999803,50711.00552880001 2025-10-24,02:16:06.000,297,11067629,-795,0,1761272165,15167.563450959999,158.3255036699993,50711.13828408 2025-10-24,02:16:07.000,297,11067644,-795,0,1761272166,15167.570187269994,158.2620614999978,50711.033477280005 2025-10-24,02:16:08.000,297,11067626,-795,0,1761272167,15167.570187269994,158.25501236999844,50711.16623256 2025-10-24,02:16:09.000,297,11067682,-795,0,1761272168,15167.597132509989,158.226815850001,50711.1103356 2025-10-24,02:16:10.000,297,11067644,-795,0,1761272169,15167.61734143999,158.21976672000164,50711.06841288 2025-10-24,02:16:11.000,297,11067625,-795,0,1761272170,15167.67796822999,158.23386498000036,50711.04745152 2025-10-24,02:16:12.000,297,11067694,-795,0,1761272171,15167.74533133,158.226815850001,50711.04745152 2025-10-24,02:16:13.000,297,11067676,-795,0,1761272172,15167.752067639994,158.14927542000078,50711.16623256 2025-10-24,02:16:14.000,297,11067731,-795,0,1761272173,15167.79922180999,158.10698064000462,50711.08937424 2025-10-24,02:16:15.000,297,11067605,-795,0,1761272174,15167.873321219995,158.02239107999776,50711.09636136001 2025-10-24,02:16:16.000,297,11067718,-795,0,1761272175,15167.94742063,158.03648934000375,50711.07540000001 2025-10-24,02:16:17.000,297,11067568,-795,0,1761272176,15167.98783849,158.0646858600012,50711.11732272 2025-10-24,02:16:18.000,297,11067675,-795,0,1761272177,15168.02152003999,157.97304717000225,50711.131296960004 2025-10-24,02:16:19.000,297,11067628,-795,0,1761272178,15168.102355759991,157.9659980400029,50711.16623256 2025-10-24,02:16:20.000,297,11067779,-795,0,1761272179,15168.115828379996,157.95894891000353,50711.11732272 2025-10-24,02:16:21.000,297,11067644,-795,0,1761272180,15168.223609339992,157.93075238999882,50711.14527120001 2025-10-24,02:16:22.000,297,11067665,-795,0,1761272181,15168.237081959996,157.93780151999817,50711.131296960004 2025-10-24,02:16:23.000,297,11067656,-795,0,1761272182,15168.250554580001,157.87435935000394,50711.06841288 2025-10-24,02:16:24.000,297,11067576,-795,0,1761272183,15168.264027199992,157.89550674000202,50711.10334848001 2025-10-24,02:16:25.000,297,11067617,-795,0,1761272184,15168.304445059992,157.83911369999987,50711.01251592 2025-10-24,02:16:26.000,297,11067578,-795,0,1761272185,15168.304445059992,157.8532119599986,50711.07540000001 2025-10-24,02:16:27.000,297,11067651,-795,0,1761272186,15168.378544469997,157.84616282999923,50711.1103356 2025-10-24,02:16:28.000,297,11067574,-795,0,1761272187,15168.385280779992,157.82501544000115,50711.082387120005 2025-10-24,02:16:29.000,297,11067603,-795,0,1761272188,15168.466116499992,157.8179663100018,50711.131296960004 2025-10-24,02:16:30.000,297,11067626,-795,0,1761272189,15168.418962329997,157.768622399999,50711.06841288 2025-10-24,02:16:31.000,297,11067628,-795,0,1761272190,15168.405489709992,157.72632762000285,50711.05443864001 2025-10-24,02:16:32.000,297,11067658,-795,0,1761272191,15168.445907569992,157.75452414000029,50711.06841288 2025-10-24,02:16:33.000,297,11067590,-795,0,1761272192,15168.486325429993,157.69108196999878,50711.1103356 2025-10-24,02:16:34.000,297,11067638,-795,0,1761272193,15168.479589119997,157.6699345800007,50711.06142576 2025-10-24,02:16:35.000,297,11067636,-795,0,1761272194,15168.560424839998,157.6205906699979,50711.033477280005 2025-10-24,02:16:36.000,297,11067661,-795,0,1761272195,15168.607579009993,157.56419763000304,50711.033477280005 2025-10-24,02:16:37.000,297,11067681,-795,0,1761272196,15168.600842699998,157.51485372000025,50711.00552880001 2025-10-24,02:16:38.000,297,11067652,-795,0,1761272197,15168.647996869993,157.53600110999832,50711.04745152 2025-10-24,02:16:39.000,297,11067665,-795,0,1761272198,15168.661469489998,157.47960807000345,50711.07540000001 2025-10-24,02:16:40.000,297,11067649,-795,0,1761272199,15168.681678419998,157.4232150300013,50710.984567440006 2025-10-24,02:16:41.000,297,11067653,-795,0,1761272200,15168.668205799993,157.43026416000066,50711.06841288 2025-10-24,02:16:42.000,297,11067690,-795,0,1761272201,15168.728832589994,157.36682198999915,50711.04745152 2025-10-24,02:16:43.000,297,11067690,-795,0,1761272202,15168.762514139999,157.36682198999915,50711.033477280005 2025-10-24,02:16:44.000,297,11067668,-795,0,1761272203,15168.789459379994,157.324527210003,50711.06142576 2025-10-24,02:16:45.000,297,11067608,-795,0,1761272204,15168.782723069999,157.35272373000043,50711.04745152 2025-10-24,02:16:46.000,297,11067630,-795,0,1761272205,15168.870295099994,157.28223242999957,50711.033477280005 2025-10-24,02:16:47.000,297,11067662,-795,0,1761272206,15168.85682247999,157.30337981999764,50711.02649016001 2025-10-24,02:16:48.000,297,11067660,-795,0,1761272207,15168.910712959994,157.23288852000405,50710.99155456 2025-10-24,02:16:49.000,297,11067644,-795,0,1761272208,15168.94439451,157.2610850400015,50711.04745152 2025-10-24,02:16:50.000,297,11067753,-795,0,1761272209,15168.95786712999,157.2258393900047,50711.07540000001 2025-10-24,02:16:51.000,297,11067662,-795,0,1761272210,15168.97807605999,157.18354461000126,50711.07540000001 2025-10-24,02:16:52.000,297,11067680,-795,0,1761272211,15169.02523023,157.13420069999847,50711.131296960004 2025-10-24,02:16:53.000,297,11067698,-795,0,1761272212,15169.04543916,157.14124982999783,50711.08937424 2025-10-24,02:16:54.000,297,11067619,-795,0,1761272213,15169.031966539995,157.0778076600036,50710.95661896001 2025-10-24,02:16:55.000,297,11067664,-795,0,1761272214,15169.12627488,157.0496111399989,50711.02649016001 2025-10-24,02:16:56.000,297,11067610,-795,0,1761272215,15169.193637979995,157.0496111399989,50711.09636136001 2025-10-24,02:16:57.000,297,11067579,-755,0,1761272216,15169.26100107999,157.00731636000273,50711.00552880001 2025-10-24,02:16:58.000,297,11067649,-795,0,1761272217,15169.24752846,156.94387419000122,50711.01950304 2025-10-24,02:16:59.000,297,11067607,-795,0,1761272218,15169.26773739,156.93682506000187,50711.06841288 2025-10-24,02:17:00.000,297,11067725,-795,0,1761272219,15169.254264769996,156.9156776700038,50711.05443864001 2025-10-24,02:17:01.000,297,11067671,-795,0,1761272220,15169.301418939991,156.83813724000356,50711.13828408 2025-10-24,02:17:02.000,297,11067707,-795,0,1761272221,15169.402463589991,156.88748114999908,50711.08937424 2025-10-24,02:17:03.000,297,11067639,-795,0,1761272222,15169.382254659991,156.89453027999843,50711.13828408 2025-10-24,02:17:04.000,297,11067633,-795,0,1761272223,15169.442881449992,156.85928463000164,50711.15924544 2025-10-24,02:17:05.000,297,11067674,-795,0,1761272224,15169.456354069996,156.83813724000356,50711.131296960004 2025-10-24,02:17:06.000,297,11067661,-795,0,1761272225,15169.456354069996,156.85223550000228,50711.11732272 2025-10-24,02:17:07.000,297,11067776,-795,0,1761272226,15169.510244550002,156.8310881100042,50711.17321968001 2025-10-24,02:17:08.000,297,11067655,-795,0,1761272227,15169.570871340002,156.83813724000356,50711.14527120001 2025-10-24,02:17:09.000,297,11067629,-795,0,1761272228,15169.510244550002,156.82403898000484,50711.18719392 2025-10-24,02:17:10.000,297,11067625,-795,0,1761272229,15169.543926099992,156.8169898499982,50711.20815528 2025-10-24,02:17:11.000,297,11067639,-795,0,1761272230,15169.604552889992,156.8169898499982,50711.23610376 2025-10-24,02:17:12.000,297,11067711,-795,0,1761272231,15169.591080270002,156.80994071999885,50711.27802648 2025-10-24,02:17:13.000,297,11067585,-795,0,1761272232,15169.624761819992,156.7042037700012,50711.2151424 2025-10-24,02:17:14.000,297,11067638,-795,0,1761272233,15169.584343959992,156.75354768000398,50711.2151424 2025-10-24,02:17:15.000,297,11067654,-795,0,1761272234,15169.584343959992,156.71125290000055,50711.201168160005 2025-10-24,02:17:16.000,297,11067626,-795,0,1761272235,15169.543926099992,156.66190898999776,50711.16623256 2025-10-24,02:17:17.000,297,11067625,-795,0,1761272236,15169.490035620001,156.69010551000247,50711.13828408 2025-10-24,02:17:18.000,297,11067638,-795,0,1761272237,15169.490035620001,156.64076159999968,50711.12430984001 2025-10-24,02:17:19.000,297,11067634,-795,0,1761272238,15169.503508239992,156.69715464000183,50711.152258320006 2025-10-24,02:17:20.000,297,11067678,-795,0,1761272239,15169.469826690001,156.72535115999926,50711.1802068 2025-10-24,02:17:21.000,297,11067610,-795,0,1761272240,15169.456354069996,156.71125290000055,50711.22911664 2025-10-24,02:17:22.000,297,11067693,-795,0,1761272241,15169.483299309992,156.67600725000375,50711.201168160005 2025-10-24,02:17:23.000,297,11067664,-795,0,1761272242,15169.510244550002,156.63371247000032,50711.27103936001 2025-10-24,02:17:24.000,297,11067627,-795,0,1761272243,15169.463090379992,156.61256508000224,50711.34091056001 2025-10-24,02:17:25.000,297,11067686,-795,0,1761272244,15169.523717169992,156.59141769000416,50711.27103936001 2025-10-24,02:17:26.000,297,11067666,-795,0,1761272245,15169.449617760001,156.57731942999817,50711.2151424 2025-10-24,02:17:27.000,297,11067650,-795,0,1761272246,15169.476562999997,156.5843685600048,50711.15924544 2025-10-24,02:17:28.000,297,11067656,-795,0,1761272247,15169.456354069996,156.52797552000266,50711.131296960004 2025-10-24,02:17:29.000,297,11067585,-795,0,1761272248,15169.483299309992,156.50682813000458,50711.201168160005 2025-10-24,02:17:30.000,297,11067656,-795,0,1761272249,15169.456354069996,156.54912291000073,50711.10334848001 2025-10-24,02:17:31.000,297,11067722,-795,0,1761272250,15169.496771929997,156.59846682000352,50711.17321968001 2025-10-24,02:17:32.000,297,11067699,-795,0,1761272251,15169.490035620001,156.5843685600048,50711.2151424 2025-10-24,02:17:33.000,297,11067679,-795,0,1761272252,15169.510244550002,156.61256508000224,50711.11732272 2025-10-24,02:17:34.000,297,11067644,-795,0,1761272253,15169.503508239992,156.59141769000416,50711.06142576 2025-10-24,02:17:35.000,297,11067624,-795,0,1761272254,15169.483299309992,156.57731942999817,50711.13828408 2025-10-24,02:17:36.000,297,11067611,-795,0,1761272255,15169.469826690001,156.63371247000032,50711.19418104001 2025-10-24,02:17:37.000,297,11067710,-795,0,1761272256,15169.483299309992,156.5209263900033,50711.1802068 2025-10-24,02:17:38.000,297,11067687,-795,0,1761272257,15169.483299309992,156.59141769000416,50711.1802068 2025-10-24,02:17:39.000,297,11067609,-795,0,1761272258,15169.469826690001,156.5209263900033,50711.17321968001 2025-10-24,02:17:40.000,297,11067606,-795,0,1761272259,15169.442881449992,156.51387726000394,50711.10334848001 2025-10-24,02:17:41.000,297,11067713,-795,0,1761272260,15169.543926099992,156.49977899999794,50711.18719392 2025-10-24,02:17:42.000,297,11067644,-795,0,1761272261,15169.564135029992,156.48568073999922,50711.19418104001 2025-10-24,02:17:43.000,297,11067646,-795,0,1761272262,15169.597816579997,156.49272986999858,50711.250078000005 2025-10-24,02:17:44.000,297,11067674,-795,0,1761272263,15169.624761819992,156.408140309999,50711.19418104001 2025-10-24,02:17:45.000,297,11067619,-795,0,1761272264,15169.591080270002,156.408140309999,50711.16623256 2025-10-24,02:17:46.000,297,11067623,-795,0,1761272265,15169.638234439997,156.408140309999,50711.1103356 2025-10-24,02:17:47.000,297,11067683,-795,0,1761272266,15169.712333850002,156.39404205000028,50711.22911664 2025-10-24,02:17:48.000,297,11067654,-795,0,1761272267,15169.725806469993,156.408140309999,50711.13828408 2025-10-24,02:17:49.000,297,11067692,-795,0,1761272268,15169.712333850002,156.3728946600022,50711.16623256 2025-10-24,02:17:50.000,297,11067726,-795,0,1761272269,15169.759488019998,156.35174727000413,50711.082387120005 2025-10-24,02:17:51.000,297,11067705,-795,0,1761272270,15169.840323739998,156.35174727000413,50711.1802068 2025-10-24,02:17:52.000,297,11067699,-795,0,1761272271,15169.847060049993,156.39404205000028,50711.16623256 2025-10-24,02:17:53.000,297,11067687,-795,0,1761272272,15169.880741599998,156.38699292000092,50711.152258320006 2025-10-24,02:17:54.000,297,11067618,-795,0,1761272273,15169.853796359988,156.39404205000028,50711.23610376 2025-10-24,02:17:55.000,297,11067674,-795,0,1761272274,15169.907686839993,156.34469814000477,50711.11732272 2025-10-24,02:17:56.000,297,11067719,-795,0,1761272275,15169.948104699994,156.3235507499994,50711.20815528 2025-10-24,02:17:57.000,297,11067608,-755,0,1761272276,15169.921159459998,156.34469814000477,50711.131296960004 2025-10-24,02:17:58.000,297,11067642,-795,0,1761272277,15169.948104699994,156.35879640000348,50711.08937424 2025-10-24,02:17:59.000,297,11067646,-795,0,1761272278,15169.941368389998,156.35879640000348,50711.14527120001 2025-10-24,02:18:00.000,297,11067642,-795,0,1761272279,15169.988522559994,156.36584553000284,50711.13828408 2025-10-24,02:18:01.000,297,11067692,-795,0,1761272280,15170.05588565999,156.30240336000134,50711.13828408 2025-10-24,02:18:02.000,297,11067695,-795,0,1761272281,15170.082830899999,156.30240336000134,50711.13828408 2025-10-24,02:18:03.000,297,11067713,-795,0,1761272282,15170.103039829999,156.33059987999877,50711.15924544 2025-10-24,02:18:04.000,297,11067654,-795,0,1761272283,15170.12324876,156.28125597000326,50711.131296960004 2025-10-24,02:18:05.000,297,11067698,-795,0,1761272284,15170.14345769,156.2601085799979,50711.18719392 2025-10-24,02:18:06.000,297,11067563,-795,0,1761272285,15170.150193999994,156.29535423000198,50711.152258320006 2025-10-24,02:18:07.000,297,11067711,-795,0,1761272286,15170.190611859995,156.1614207599996,50711.19418104001 2025-10-24,02:18:08.000,297,11067599,-795,0,1761272287,15170.19734816999,156.23191206000047,50711.13828408 2025-10-24,02:18:09.000,297,11067608,-795,0,1761272288,15170.21755709999,156.23191206000047,50711.1802068 2025-10-24,02:18:10.000,297,11067609,-795,0,1761272289,15170.23776602999,156.2742068400039,50711.13828408 2025-10-24,02:18:11.000,297,11067655,-795,0,1761272290,15170.30512913,156.21781380000175,50711.13828408 2025-10-24,02:18:12.000,297,11067733,-795,0,1761272291,15170.31860174999,156.16846988999896,50711.201168160005 2025-10-24,02:18:13.000,297,11067643,-795,0,1761272292,15170.33881067999,156.15437163000024,50711.09636136001 2025-10-24,02:18:14.000,297,11067588,-795,0,1761272293,15170.41964639999,156.2601085799979,50711.1103356 2025-10-24,02:18:15.000,297,11067704,-795,0,1761272294,15170.412910089995,156.2742068400039,50711.01251592 2025-10-24,02:18:16.000,297,11067642,-795,0,1761272295,15170.412910089995,156.21781380000175,50711.09636136001 2025-10-24,02:18:17.000,297,11067722,-795,0,1761272296,15170.42638271,156.2601085799979,50711.14527120001 2025-10-24,02:18:18.000,297,11067505,-795,0,1761272297,15170.46006425999,156.2107646700024,50711.11732272 2025-10-24,02:18:19.000,297,11067657,-795,0,1761272298,15170.4870095,156.29535423000198,50711.18719392 2025-10-24,02:18:20.000,297,11067614,-795,0,1761272299,15170.520691049991,156.29535423000198,50711.16623256 2025-10-24,02:18:21.000,297,11067581,-795,0,1761272300,15170.54763629,156.26715771000454,50711.16623256 2025-10-24,02:18:22.000,297,11067608,-795,0,1761272301,15170.594790459996,156.28830510000262,50711.16623256 2025-10-24,02:18:23.000,297,11067730,-795,0,1761272302,15170.588054150001,156.30240336000134,50711.12430984001 2025-10-24,02:18:24.000,297,11067685,-795,0,1761272303,15170.554372599996,156.3728946600022,50711.06841288 2025-10-24,02:18:25.000,297,11067649,-795,0,1761272304,15170.614999389996,156.35879640000348,50711.05443864001 2025-10-24,02:18:26.000,297,11067651,-795,0,1761272305,15170.635208319996,156.42928770000435,50711.082387120005 2025-10-24,02:18:27.000,297,11067645,-795,0,1761272306,15170.655417249996,156.42223856999772,50711.13828408 2025-10-24,02:18:28.000,297,11067666,-795,0,1761272307,15170.695835109997,156.49977899999794,50711.1802068 2025-10-24,02:18:29.000,297,11067649,-795,0,1761272308,15170.689098800001,156.49977899999794,50711.250078000005 2025-10-24,02:18:30.000,297,11067637,-795,0,1761272309,15170.729516660002,156.42928770000435,50711.19418104001 2025-10-24,02:18:31.000,297,11067621,-795,0,1761272310,15170.742989279992,156.49272986999858,50711.250078000005 2025-10-24,02:18:32.000,297,11067675,-795,0,1761272311,15170.689098800001,156.47863160999987,50711.23610376 2025-10-24,02:18:33.000,297,11067609,-795,0,1761272312,15170.702571419992,156.54912291000073,50711.32693632 2025-10-24,02:18:34.000,297,11067586,-795,0,1761272313,15170.729516660002,156.51387726000394,50711.250078000005 2025-10-24,02:18:35.000,297,11067672,-795,0,1761272314,15170.763198209992,156.5209263900033,50711.27802648 2025-10-24,02:18:36.000,297,11067673,-795,0,1761272315,15170.756461899997,156.51387726000394,50711.3548848 2025-10-24,02:18:37.000,297,11067654,-795,0,1761272316,15170.769934520002,156.53502465000201,50711.31296208001 2025-10-24,02:18:38.000,297,11067619,-795,0,1761272317,15170.742989279992,156.5209263900033,50711.34091056001 2025-10-24,02:18:39.000,297,11067644,-795,0,1761272318,15170.749725590002,156.51387726000394,50711.29200072001 2025-10-24,02:18:40.000,297,11067570,-795,0,1761272319,15170.749725590002,156.53502465000201,50711.27802648 2025-10-24,02:18:41.000,297,11067584,-795,0,1761272320,15170.783407139992,156.52797552000266,50711.34789768 2025-10-24,02:18:42.000,297,11067572,-795,0,1761272321,15170.776670829997,156.47863160999987,50711.29200072001 2025-10-24,02:18:43.000,297,11067649,-795,0,1761272322,15170.756461899997,156.54207378000137,50711.36187192001 2025-10-24,02:18:44.000,297,11067717,-795,0,1761272323,15170.729516660002,156.59141769000416,50711.29200072001 2025-10-24,02:18:45.000,297,11067656,-795,0,1761272324,15170.716044039997,156.59141769000416,50711.319949200006 2025-10-24,02:18:46.000,297,11067615,-795,0,1761272325,15170.722780349992,156.6196142100016,50711.34091056001 2025-10-24,02:18:47.000,297,11067612,-795,0,1761272326,15170.716044039997,156.63371247000032,50711.27103936001 2025-10-24,02:18:48.000,297,11067624,-795,0,1761272327,15170.709307730001,156.59846682000352,50711.29200072001 2025-10-24,02:18:49.000,297,11067696,-795,0,1761272328,15170.682362489992,156.5702702999988,50711.34789768 2025-10-24,02:18:50.000,297,11067655,-795,0,1761272329,15170.709307730001,156.64076159999968,50711.23610376 2025-10-24,02:18:51.000,297,11067720,-795,0,1761272330,15170.702571419992,156.71125290000055,50711.31296208001 2025-10-24,02:18:52.000,297,11067640,-795,0,1761272331,15170.695835109997,156.6830563800031,50711.32693632 2025-10-24,02:18:53.000,297,11067662,-795,0,1761272332,15170.675626179996,156.6548598599984,50711.24309088001 2025-10-24,02:18:54.000,297,11067678,-795,0,1761272333,15170.709307730001,156.7183020299999,50711.319949200006 2025-10-24,02:18:55.000,297,11067647,-795,0,1761272334,15170.655417249996,156.6689581200044,50711.43873024001 2025-10-24,02:18:56.000,297,11067732,-795,0,1761272335,15170.689098800001,156.67600725000375,50711.36187192001 2025-10-24,02:18:57.000,297,11067698,-795,0,1761272336,15170.729516660002,156.67600725000375,50711.34789768 2025-10-24,02:18:58.000,297,11067606,-715,0,1761272337,15170.716044039997,156.63371247000032,50711.30597496 2025-10-24,02:18:59.000,297,11067620,-795,0,1761272338,15170.729516660002,156.6689581200044,50711.3548848 2025-10-24,02:19:00.000,297,11067674,-795,0,1761272339,15170.756461899997,156.69715464000183,50711.40379464 2025-10-24,02:19:01.000,297,11067631,-795,0,1761272340,15170.702571419992,156.7042037700012,50711.36187192001 2025-10-24,02:19:02.000,297,11067632,-795,0,1761272341,15170.769934520002,156.7042037700012,50711.37584616 2025-10-24,02:19:03.000,297,11067711,-795,0,1761272342,15170.817088689997,156.72535115999926,50711.45270448 2025-10-24,02:19:04.000,297,11067609,-795,0,1761272343,15170.776670829997,156.75354768000398,50711.39680752 2025-10-24,02:19:05.000,297,11067687,-795,0,1761272344,15170.763198209992,156.75354768000398,50711.44571736 2025-10-24,02:19:06.000,297,11067658,-795,0,1761272345,15170.803616069992,156.72535115999926,50711.34789768 2025-10-24,02:19:07.000,297,11067698,-795,0,1761272346,15170.803616069992,156.72535115999926,50711.38283328 2025-10-24,02:19:08.000,297,11067714,-795,0,1761272347,15170.817088689997,156.7676459400027,50711.3548848 2025-10-24,02:19:09.000,297,11067685,-795,0,1761272348,15170.830561310002,156.71125290000055,50711.417768880005 2025-10-24,02:19:10.000,297,11067685,-795,0,1761272349,15170.810352380002,156.73240028999862,50711.45270448 2025-10-24,02:19:11.000,297,11067639,-795,0,1761272350,15170.830561310002,156.76059681000334,50711.50161432 2025-10-24,02:19:12.000,297,11067714,-795,0,1761272351,15170.911397030002,156.80994071999885,50711.655330960006 2025-10-24,02:19:13.000,297,11067620,-795,0,1761272352,15170.877715479997,156.74649855000462,50711.68327944 2025-10-24,02:19:14.000,297,11067606,-795,0,1761272353,15170.857506549997,156.77469507000205,50711.62738248001 2025-10-24,02:19:15.000,297,11067725,-795,0,1761272354,15170.884451789992,156.78879333000077,50711.62039536 2025-10-24,02:19:16.000,297,11067635,-795,0,1761272355,15170.965287509993,156.78879333000077,50711.655330960006 2025-10-24,02:19:17.000,297,11067729,-795,0,1761272356,15170.931605960002,156.8310881100042,50711.69026656 2025-10-24,02:19:18.000,297,11067682,-795,0,1761272357,15171.005705369993,156.8310881100042,50711.59244688 2025-10-24,02:19:19.000,297,11067633,-795,0,1761272358,15170.998969059998,156.84518637000292,50711.64834384001 2025-10-24,02:19:20.000,297,11067671,-795,0,1761272359,15170.945078579993,156.83813724000356,50711.67629232001 2025-10-24,02:19:21.000,297,11067716,-795,0,1761272360,15170.985496439993,156.84518637000292,50711.67629232001 2025-10-24,02:19:22.000,297,11067623,-795,0,1761272361,15170.978760129998,156.87338289000036,50711.71821504 2025-10-24,02:19:23.000,297,11067649,-795,0,1761272362,15171.059595849998,156.88043201999972,50711.68327944 2025-10-24,02:19:24.000,297,11067668,-795,0,1761272363,15171.012441679988,156.93682506000187,50711.59244688 2025-10-24,02:19:25.000,297,11067617,-795,0,1761272364,15171.046123229993,156.99321810000401,50711.60642112001 2025-10-24,02:19:26.000,297,11067680,-795,0,1761272365,15170.985496439993,156.99321810000401,50711.655330960006 2025-10-24,02:19:27.000,297,11067659,-795,0,1761272366,15171.005705369993,157.02141462000145,50711.634369600004 2025-10-24,02:19:28.000,297,11067682,-795,0,1761272367,15171.025914299993,157.03551288000017,50711.655330960006 2025-10-24,02:19:29.000,297,11067723,-795,0,1761272368,15170.992232749988,157.0284637500008,50711.66231808 2025-10-24,02:19:30.000,297,11067699,-795,0,1761272369,15170.965287509993,157.00026723000337,50711.5644984 2025-10-24,02:19:31.000,297,11067740,-795,0,1761272370,15171.019177989998,157.10600418000104,50711.60642112001 2025-10-24,02:19:32.000,297,11067697,-795,0,1761272371,15170.998969059998,157.09190592000232,50711.68327944 2025-10-24,02:19:33.000,297,11067680,-795,0,1761272372,15170.978760129998,157.14829896000447,50711.66231808 2025-10-24,02:19:34.000,297,11067650,-795,0,1761272373,15171.019177989998,157.09190592000232,50711.66231808 2025-10-24,02:19:35.000,297,11067670,-795,0,1761272374,15170.992232749988,157.09190592000232,50711.66231808 2025-10-24,02:19:36.000,297,11067763,-795,0,1761272375,15171.079804779998,157.06370940000488,50711.64834384001 2025-10-24,02:19:37.000,297,11067624,-795,0,1761272376,15171.073068469988,157.1130533100004,50711.655330960006 2025-10-24,02:19:38.000,297,11067708,-795,0,1761272377,15171.106750019993,157.09895505000168,50711.69026656 2025-10-24,02:19:39.000,297,11067669,-795,0,1761272378,15171.100013709998,157.1130533100004,50711.71122792 2025-10-24,02:19:40.000,297,11067702,-795,0,1761272379,15171.106750019993,157.09190592000232,50711.55052416 2025-10-24,02:19:41.000,297,11067713,-795,0,1761272380,15171.100013709998,157.14124982999783,50711.66231808 2025-10-24,02:19:42.000,297,11067673,-795,0,1761272381,15171.093277399988,157.1130533100004,50711.69725368001 2025-10-24,02:19:43.000,297,11067645,-795,0,1761272382,15171.180849429998,157.14124982999783,50711.68327944 2025-10-24,02:19:44.000,297,11067733,-795,0,1761272383,15171.180849429998,157.1623972200032,50711.69725368001 2025-10-24,02:19:45.000,297,11067710,-795,0,1761272384,15171.174113119989,157.20469199999934,50711.64834384001 2025-10-24,02:19:46.000,297,11067801,-795,0,1761272385,15171.241476219999,157.19764286999998,50711.655330960006 2025-10-24,02:19:47.000,297,11067681,-795,0,1761272386,15171.254948839989,157.2610850400015,50711.73218928 2025-10-24,02:19:48.000,297,11067610,-795,0,1761272387,15171.234739909989,157.25403591000213,50711.55751128001 2025-10-24,02:19:49.000,297,11067669,-795,0,1761272388,15171.207794669994,157.28223242999957,50711.66231808 2025-10-24,02:19:50.000,297,11067670,-795,0,1761272389,15171.254948839989,157.28928155999893,50711.55751128001 2025-10-24,02:19:51.000,297,11067667,-795,0,1761272390,15171.261685149999,157.26813417000085,50711.5644984 2025-10-24,02:19:52.000,297,11067634,-795,0,1761272391,15171.261685149999,157.26813417000085,50711.47366584 2025-10-24,02:19:53.000,297,11067798,-795,0,1761272392,15171.31557562999,157.31042895000428,50711.57148552 2025-10-24,02:19:54.000,297,11067625,-795,0,1761272393,15171.3627298,157.3597728599998,50711.55052416 2025-10-24,02:19:55.000,297,11067657,-795,0,1761272394,15171.43682920999,157.4584606799981,50711.62738248001 2025-10-24,02:19:56.000,297,11067632,-795,0,1761272395,15171.43682920999,157.4584606799981,50711.68327944 2025-10-24,02:19:57.000,297,11067634,-795,0,1761272396,15171.490719689995,157.44436241999938,50711.6693052 2025-10-24,02:19:58.000,297,11067704,-795,0,1761272397,15171.48398338,157.4584606799981,50711.78808624 2025-10-24,02:19:59.000,297,11067591,-795,0,1761272398,15171.53787385999,157.49370633000217,50711.64135672 2025-10-24,02:20:00.000,297,11067660,-795,0,1761272399,15171.50419231,157.44436241999938,50711.62738248001 2025-10-24,02:20:01.000,297,11067683,-795,0,1761272400,15171.54461017,157.47960807000345,50711.62738248001 2025-10-24,02:20:02.000,297,11067697,-795,0,1761272401,15171.60523696,157.46550981000473,50711.59244688 2025-10-24,02:20:03.000,297,11067643,-795,0,1761272402,15171.57829171999,157.47960807000345,50711.54353704 2025-10-24,02:20:04.000,297,11067635,-795,0,1761272403,15171.57829171999,157.5078045900009,50711.57847264001 2025-10-24,02:20:05.000,297,11067654,-795,0,1761272404,15171.61870957999,157.4866572000028,50711.48065296001 2025-10-24,02:20:06.000,297,11067632,-795,0,1761272405,15171.632182199995,157.4866572000028,50711.50860144001 2025-10-24,02:20:07.000,297,11067610,-795,0,1761272406,15171.652391129996,157.53600110999832,50711.47366584 2025-10-24,02:20:08.000,297,11067752,-795,0,1761272407,15171.67933636999,157.4232150300013,50711.48065296001 2025-10-24,02:20:09.000,297,11067646,-795,0,1761272408,15171.753435779996,157.4866572000028,50711.50161432 2025-10-24,02:20:10.000,297,11067653,-795,0,1761272409,15171.713017919996,157.53600110999832,50711.39680752 2025-10-24,02:20:11.000,297,11067645,-795,0,1761272410,15171.773644709996,157.50075546000153,50711.51558856 2025-10-24,02:20:12.000,297,11067605,-795,0,1761272411,15171.773644709996,157.51485372000025,50711.50860144001 2025-10-24,02:20:13.000,297,11067696,-795,0,1761272412,15171.74669947,157.4866572000028,50711.5644984 2025-10-24,02:20:14.000,297,11067688,-795,0,1761272413,15171.807326260001,157.53600110999832,50711.487640080006 2025-10-24,02:20:15.000,297,11067638,-795,0,1761272414,15171.841007809991,157.57829589000175,50711.41078176001 2025-10-24,02:20:16.000,297,11067642,-795,0,1761272415,15171.834271499996,157.5853450200011,50711.50161432 2025-10-24,02:20:17.000,297,11067650,-795,0,1761272416,15171.867953050001,157.57829589000175,50711.50161432 2025-10-24,02:20:18.000,297,11067617,-795,0,1761272417,15171.921843529992,157.6346889300039,50711.47366584 2025-10-24,02:20:19.000,297,11067712,-795,0,1761272418,15171.942052459992,157.67698371000006,50711.45969160001 2025-10-24,02:20:20.000,297,11067669,-795,0,1761272419,15171.928579840001,157.70518023000477,50711.36187192001 2025-10-24,02:20:21.000,297,11067593,-795,0,1761272420,15171.968997700002,157.7333767500022,50711.44571736 2025-10-24,02:20:22.000,297,11067634,-795,0,1761272421,15171.989206630002,157.81091718000243,50711.50161432 2025-10-24,02:20:23.000,297,11067627,-795,0,1761272422,15172.016151869997,157.78272065999772,50711.50860144001 2025-10-24,02:20:24.000,297,11067666,-795,0,1761272423,15172.056569729997,157.78976979000436,50711.64135672 2025-10-24,02:20:25.000,297,11067649,-795,0,1761272424,15172.049833420002,157.84616282999923,50711.57847264001 2025-10-24,02:20:26.000,297,11067685,-795,0,1761272425,15172.083514969992,157.88845761000266,50711.51558856 2025-10-24,02:20:27.000,297,11067672,-795,0,1761272426,15172.110460210002,157.92370325999946,50711.55751128001 2025-10-24,02:20:28.000,297,11067662,-795,0,1761272427,15172.123932829993,157.92370325999946,50711.52956280001 2025-10-24,02:20:29.000,297,11067654,-795,0,1761272428,15172.171087000002,157.90960500000074,50711.55751128001 2025-10-24,02:20:30.000,297,11067657,-795,0,1761272429,15172.144141759993,157.95894891000353,50711.585459760005 2025-10-24,02:20:31.000,297,11067607,-795,0,1761272430,15172.272131649988,157.9166541300001,50711.60642112001 2025-10-24,02:20:32.000,297,11067661,-795,0,1761272431,15172.278867959998,157.93780151999817,50711.55751128001 2025-10-24,02:20:33.000,297,11067607,-795,0,1761272432,15172.319285819998,157.95189978000417,50711.57847264001 2025-10-24,02:20:34.000,297,11067641,-795,0,1761272433,15172.332758439989,157.93780151999817,50711.55052416 2025-10-24,02:20:35.000,297,11067553,-795,0,1761272434,15172.359703679998,157.99419456000032,50711.64135672 2025-10-24,02:20:36.000,297,11067688,-795,0,1761272435,15172.400121539999,158.0153419499984,50711.655330960006 2025-10-24,02:20:37.000,297,11067648,-795,0,1761272436,15172.373176299989,158.08583324999927,50711.57847264001 2025-10-24,02:20:38.000,297,11067649,-795,0,1761272437,15172.480957259999,157.9800963000016,50711.61340824 2025-10-24,02:20:39.000,297,11067663,-795,0,1761272438,15172.51463880999,157.99419456000032,50711.57847264001 2025-10-24,02:20:40.000,297,11067603,-795,0,1761272439,15172.507902499994,157.98714543000096,50711.62039536 2025-10-24,02:20:41.000,297,11067646,-795,0,1761272440,15172.51463880999,157.9659980400029,50711.60642112001 2025-10-24,02:20:42.000,297,11067719,-795,0,1761272441,15172.608947149994,157.93075238999882,50711.6693052 2025-10-24,02:20:43.000,297,11067636,-795,0,1761272442,15172.548320359994,158.00829281999904,50711.64135672 2025-10-24,02:20:44.000,297,11067669,-795,0,1761272443,15172.55505666999,158.00829281999904,50711.5644984 2025-10-24,02:20:45.000,297,11067715,-795,0,1761272444,15172.62241977,158.03648934000375,50711.62039536 2025-10-24,02:20:46.000,297,11067622,-795,0,1761272445,15172.649365009995,158.05763673000183,50711.66231808 2025-10-24,02:20:47.000,297,11067672,-795,0,1761272446,15172.66283763,158.0646858600012,50711.585459760005 2025-10-24,02:20:48.000,297,11067630,-795,0,1761272447,15172.69651917999,158.0646858600012,50711.52257568 2025-10-24,02:20:49.000,297,11067566,-795,0,1761272448,15172.78409121,158.12107890000334,50711.62039536 2025-10-24,02:20:50.000,297,11067645,-795,0,1761272449,15172.770618589995,158.0646858600012,50711.68327944 2025-10-24,02:20:51.000,297,11067597,-795,0,1761272450,15172.77735489999,158.07173499000055,50711.62039536 2025-10-24,02:20:52.000,297,11067733,-795,0,1761272451,15172.844718,158.03648934000375,50711.634369600004 2025-10-24,02:20:53.000,297,11067570,-795,0,1761272452,15172.88513586,158.08583324999927,50711.60642112001 2025-10-24,02:20:54.000,297,11067633,-795,0,1761272453,15172.891872169996,158.07173499000055,50711.64834384001 2025-10-24,02:20:55.000,297,11067575,-795,0,1761272454,15172.91881740999,158.07173499000055,50711.704240800005 2025-10-24,02:20:56.000,297,11067641,-795,0,1761272455,15172.952498959996,158.0787841199999,50711.7391764 2025-10-24,02:20:57.000,297,11067666,-795,0,1761272456,15172.98618051,158.1281280300027,50711.704240800005 2025-10-24,02:20:58.000,297,11067626,-795,0,1761272457,15173.040070989991,158.0646858600012,50711.78808624 2025-10-24,02:20:59.000,297,11067654,-795,0,1761272458,15173.053543609996,158.11402977000398,50711.767124879996 2025-10-24,02:21:00.000,297,11067649,-795,0,1761272459,15172.979444199991,158.1281280300027,50711.655330960006 2025-10-24,02:21:01.000,297,11067654,-795,0,1761272460,15173.093961469996,158.13517716000206,50711.7391764 2025-10-24,02:21:02.000,297,11067618,-795,0,1761272461,15173.107434090001,158.14222629000142,50711.64834384001 2025-10-24,02:21:03.000,297,11067566,-795,0,1761272462,15173.134379329997,158.09288237999863,50711.802060480004 2025-10-24,02:21:04.000,297,11067555,-795,0,1761272463,15173.154588259997,158.12107890000334,50711.78109912 2025-10-24,02:21:05.000,297,11067576,-795,0,1761272464,15173.181533499992,158.11402977000398,50711.74616352001 2025-10-24,02:21:06.000,297,11067662,-795,0,1761272465,15173.181533499992,158.11402977000398,50711.78808624 2025-10-24,02:21:07.000,297,11067609,-795,0,1761272466,15173.201742429992,158.1633736799995,50711.74616352001 2025-10-24,02:21:08.000,297,11067613,-795,0,1761272467,15173.201742429992,158.18452107000485,50711.802060480004 2025-10-24,02:21:09.000,297,11067585,-795,0,1761272468,15173.235423979997,158.20566846000293,50711.83699608 2025-10-24,02:21:10.000,297,11067640,-795,0,1761272469,15173.242160289992,158.24091410999972,50711.79507336001 2025-10-24,02:21:11.000,297,11067636,-795,0,1761272470,15173.201742429992,158.21976672000164,50711.704240800005 2025-10-24,02:21:12.000,297,11067579,-795,0,1761272471,15173.221951359992,158.1915702000042,50711.767124879996 2025-10-24,02:21:13.000,297,11067565,-795,0,1761272472,15173.255632909997,158.24091410999972,50711.83699608 2025-10-24,02:21:14.000,297,11067634,-795,0,1761272473,15173.208478740002,158.24091410999972,50711.79507336001 2025-10-24,02:21:15.000,297,11067609,-795,0,1761272474,15173.269105530002,158.29730715000187,50711.823021840006 2025-10-24,02:21:16.000,297,11067631,-795,0,1761272475,15173.275841839997,158.30435628000123,50711.74616352001 2025-10-24,02:21:17.000,297,11067611,-795,0,1761272476,15173.282578149992,158.3255036699993,50711.85795744 2025-10-24,02:21:18.000,297,11067616,-795,0,1761272477,15173.329732320002,158.36779845000274,50711.823021840006 2025-10-24,02:21:19.000,297,11067643,-795,0,1761272478,15173.343204939993,158.33255279999867,50711.823021840006 2025-10-24,02:21:20.000,297,11067619,-795,0,1761272479,15173.309523390002,158.36779845000274,50711.88590592 2025-10-24,02:21:21.000,297,11067603,-795,0,1761272480,15173.296050769997,158.39599497000017,50711.85097032 2025-10-24,02:21:22.000,297,11067611,-795,0,1761272481,15173.296050769997,158.45238801000232,50711.90686728 2025-10-24,02:21:23.000,297,11067670,-795,0,1761272482,15173.329732320002,158.4735354000004,50711.85795744 2025-10-24,02:21:24.000,297,11067657,-795,0,1761272483,15173.349941250002,158.50878105000447,50711.77411200001 2025-10-24,02:21:25.000,297,11067625,-795,0,1761272484,15173.356677559997,158.44533888000296,50711.871931680005 2025-10-24,02:21:26.000,297,11067683,-795,0,1761272485,15173.356677559997,158.5369775700019,50711.8789188 2025-10-24,02:21:27.000,297,11067716,-795,0,1761272486,15173.296050769997,158.5228793100032,50711.91385440001 2025-10-24,02:21:28.000,297,11067691,-795,0,1761272487,15173.316259699997,158.55812496,50711.89988016 2025-10-24,02:21:29.000,297,11067680,-795,0,1761272488,15173.316259699997,158.55812496,50711.89289304001 2025-10-24,02:21:30.000,297,11067637,-795,0,1761272489,15173.302787079992,158.54402670000127,50711.920841520005 2025-10-24,02:21:31.000,297,11067707,-795,0,1761272490,15173.336468629997,158.54402670000127,50711.934815759996 2025-10-24,02:21:32.000,297,11067671,-795,0,1761272491,15173.309523390002,158.49468278999848,50711.871931680005 2025-10-24,02:21:33.000,297,11067697,-795,0,1761272492,15173.349941250002,158.51583018000383,50711.88590592 2025-10-24,02:21:34.000,297,11067616,-795,0,1761272493,15173.275841839997,158.48763365999912,50711.8789188 2025-10-24,02:21:35.000,297,11067716,-795,0,1761272494,15173.322996009992,158.4100932299989,50711.871931680005 2025-10-24,02:21:36.000,297,11067713,-795,0,1761272495,15173.343204939993,158.48763365999912,50711.96276424001 2025-10-24,02:21:37.000,297,11067667,-795,0,1761272496,15173.343204939993,158.48058452999976,50712.06058392001 2025-10-24,02:21:38.000,297,11067665,-795,0,1761272497,15173.370150180002,158.45238801000232,50711.96276424001 2025-10-24,02:21:39.000,297,11067703,-795,0,1761272498,15173.349941250002,158.4241914900049,50711.990712720006 2025-10-24,02:21:40.000,297,11067571,-795,0,1761272499,15173.349941250002,158.39599497000017,50711.89289304001 2025-10-24,02:21:41.000,297,11067625,-795,0,1761272500,15173.390359110002,158.46648627000104,50711.934815759996 2025-10-24,02:21:42.000,297,11067652,-795,0,1761272501,15173.390359110002,158.43124062000425,50711.92782864 2025-10-24,02:21:43.000,297,11067642,-795,0,1761272502,15173.383622799993,158.41714235999825,50711.934815759996 2025-10-24,02:21:44.000,297,11067698,-795,0,1761272503,15173.390359110002,158.39599497000017,50712.01167408001 2025-10-24,02:21:45.000,297,11067664,-795,0,1761272504,15173.417304349998,158.36779845000274,50711.934815759996 2025-10-24,02:21:46.000,297,11067640,-795,0,1761272505,15173.390359110002,158.35370019000402,50711.97673848 2025-10-24,02:21:47.000,297,11067570,-795,0,1761272506,15173.376886489998,158.35370019000402,50712.07455816 2025-10-24,02:21:48.000,297,11067651,-795,0,1761272507,15173.417304349998,158.2761597600038,50712.137442240004 2025-10-24,02:21:49.000,297,11067695,-795,0,1761272508,15173.403831729993,158.28320889000315,50712.102506639996 2025-10-24,02:21:50.000,297,11067669,-795,0,1761272509,15173.356677559997,158.29730715000187,50712.039622560005 2025-10-24,02:21:51.000,297,11067656,-795,0,1761272510,15173.403831729993,158.2902580200025,50712.088532400005 2025-10-24,02:21:52.000,297,11067688,-795,0,1761272511,15173.410568040003,158.226815850001,50712.09551952 2025-10-24,02:21:53.000,297,11067699,-795,0,1761272512,15173.437513279998,158.26911063000443,50712.15141648001 2025-10-24,02:21:54.000,297,11067611,-795,0,1761272513,15173.356677559997,158.2902580200025,50712.088532400005 2025-10-24,02:21:55.000,297,11067707,-795,0,1761272514,15173.417304349998,158.30435628000123,50712.0535968 2025-10-24,02:21:56.000,297,11067701,-795,0,1761272515,15173.370150180002,158.2902580200025,50712.08154528001 2025-10-24,02:21:57.000,297,11067543,-795,0,1761272516,15173.302787079992,158.2761597600038,50711.97673848 2025-10-24,02:21:58.000,297,11067716,-795,0,1761272517,15173.363413869993,158.21976672000164,50711.969751360004 2025-10-24,02:21:59.000,297,11067707,-795,0,1761272518,15173.383622799993,158.2620614999978,50711.99769984 2025-10-24,02:22:00.000,297,11067620,-795,0,1761272519,15173.370150180002,158.24091410999972,50711.96276424001 2025-10-24,02:22:01.000,297,11067676,-795,0,1761272520,15173.424040659993,158.2761597600038,50711.97673848 2025-10-24,02:22:02.000,297,11067664,-795,0,1761272521,15173.450985899988,158.23386498000036,50712.039622560005 2025-10-24,02:22:03.000,297,11067754,-795,0,1761272522,15173.437513279998,158.3114054100006,50711.94180288001 2025-10-24,02:22:04.000,297,11067628,-795,0,1761272523,15173.437513279998,158.2761597600038,50712.01167408001 2025-10-24,02:22:05.000,297,11067702,-795,0,1761272524,15173.410568040003,158.33960192999803,50712.102506639996 2025-10-24,02:22:06.000,297,11067607,-795,0,1761272525,15173.437513279998,158.35370019000402,50712.03263544001 2025-10-24,02:22:07.000,297,11067657,-795,0,1761272526,15173.450985899988,158.28320889000315,50712.14442936 2025-10-24,02:22:08.000,297,11067714,-795,0,1761272527,15173.410568040003,158.2902580200025,50712.0186612 2025-10-24,02:22:09.000,297,11067643,-795,0,1761272528,15173.464458519993,158.35370019000402,50711.97673848 2025-10-24,02:22:10.000,297,11067750,-795,0,1761272529,15173.450985899988,158.31845453999995,50711.88590592 2025-10-24,02:22:11.000,297,11067569,-795,0,1761272530,15173.417304349998,158.35370019000402,50711.920841520005 2025-10-24,02:22:12.000,297,11067614,-795,0,1761272531,15173.410568040003,158.3114054100006,50712.07455816 2025-10-24,02:22:13.000,297,11067701,-795,0,1761272532,15173.430776969988,158.3114054100006,50712.06058392001 2025-10-24,02:22:14.000,297,11067610,-795,0,1761272533,15173.424040659993,158.2902580200025,50712.13045512001 2025-10-24,02:22:15.000,297,11067582,-795,0,1761272534,15173.430776969988,158.35370019000402,50712.137442240004 2025-10-24,02:22:16.000,297,11067597,-795,0,1761272535,15173.403831729993,158.29730715000187,50712.088532400005 2025-10-24,02:22:17.000,297,11067712,-795,0,1761272536,15173.390359110002,158.33960192999803,50712.09551952 2025-10-24,02:22:18.000,297,11067656,-795,0,1761272537,15173.363413869993,158.3748475800021,50712.07455816 2025-10-24,02:22:19.000,297,11067593,-795,0,1761272538,15173.356677559997,158.3748475800021,50712.0535968 2025-10-24,02:22:20.000,297,11067689,-795,0,1761272539,15173.356677559997,158.38189671000146,50711.969751360004 2025-10-24,02:22:21.000,297,11067679,-795,0,1761272540,15173.322996009992,158.31845453999995,50711.94879 2025-10-24,02:22:22.000,297,11067622,-795,0,1761272541,15173.376886489998,158.40304409999953,50712.039622560005 2025-10-24,02:22:23.000,297,11067671,-795,0,1761272542,15173.376886489998,158.38894584000082,50712.039622560005 2025-10-24,02:22:24.000,297,11067642,-795,0,1761272543,15173.363413869993,158.4382897500036,50712.0186612 2025-10-24,02:22:25.000,297,11067741,-795,0,1761272544,15173.349941250002,158.33960192999803,50711.990712720006 2025-10-24,02:22:26.000,297,11067619,-795,0,1761272545,15173.383622799993,158.3255036699993,50712.0186612 2025-10-24,02:22:27.000,297,11067619,-795,0,1761272546,15173.376886489998,158.33255279999867,50711.990712720006 2025-10-24,02:22:28.000,297,11067662,-795,0,1761272547,15173.316259699997,158.3114054100006,50712.09551952 2025-10-24,02:22:29.000,297,11067658,-795,0,1761272548,15173.343204939993,158.26911063000443,50712.0186612 2025-10-24,02:22:30.000,297,11067570,-795,0,1761272549,15173.343204939993,158.24796323999908,50712.0186612 2025-10-24,02:22:31.000,297,11067691,-795,0,1761272550,15173.316259699997,158.23386498000036,50712.08154528001 2025-10-24,02:22:32.000,297,11067667,-795,0,1761272551,15173.322996009992,158.3114054100006,50712.0535968 2025-10-24,02:22:33.000,297,11067695,-795,0,1761272552,15173.343204939993,158.21271759000228,50712.06058392001 2025-10-24,02:22:34.000,297,11067582,-795,0,1761272553,15173.296050769997,158.18452107000485,50712.06757104 2025-10-24,02:22:35.000,297,11067579,-795,0,1761272554,15173.336468629997,158.1774719399982,50712.00468696 2025-10-24,02:22:36.000,297,11067644,-795,0,1761272555,15173.349941250002,158.18452107000485,50712.06757104 2025-10-24,02:22:37.000,297,11067686,-795,0,1761272556,15173.322996009992,158.21976672000164,50712.03263544001 2025-10-24,02:22:38.000,297,11067649,-795,0,1761272557,15173.235423979997,158.18452107000485,50712.07455816 2025-10-24,02:22:39.000,297,11067720,-795,0,1761272558,15173.289314460002,158.12107890000334,50712.06058392001 2025-10-24,02:22:40.000,297,11067645,-795,0,1761272559,15173.255632909997,158.11402977000398,50712.123468 2025-10-24,02:22:41.000,297,11067602,-795,0,1761272560,15173.228687670002,158.14927542000078,50712.10949376001 2025-10-24,02:22:42.000,297,11067701,-795,0,1761272561,15173.235423979997,158.0153419499984,50712.123468 2025-10-24,02:22:43.000,297,11067693,-795,0,1761272562,15173.168060880002,158.00829281999904,50712.06757104 2025-10-24,02:22:44.000,297,11067664,-795,0,1761272563,15173.195006119997,158.09288237999863,50712.088532400005 2025-10-24,02:22:45.000,297,11067632,-795,0,1761272564,15173.215215049997,158.0646858600012,50712.02564832 2025-10-24,02:22:46.000,297,11067662,-795,0,1761272565,15173.168060880002,158.05763673000183,50712.07455816 2025-10-24,02:22:47.000,297,11067592,-795,0,1761272566,15173.215215049997,158.0294402100044,50712.01167408001 2025-10-24,02:22:48.000,297,11067598,-795,0,1761272567,15173.174797189997,157.99419456000032,50712.08154528001 2025-10-24,02:22:49.000,297,11067624,-795,0,1761272568,15173.208478740002,157.8814084800033,50712.02564832 2025-10-24,02:22:50.000,297,11067630,-795,0,1761272569,15173.215215049997,157.8814084800033,50711.89988016 2025-10-24,02:22:51.000,297,11067775,-795,0,1761272570,15173.201742429992,157.86026108999795,50711.969751360004 2025-10-24,02:22:52.000,297,11067631,-795,0,1761272571,15173.188269810002,157.86731022000458,50711.91385440001 2025-10-24,02:22:53.000,297,11067698,-795,0,1761272572,15173.174797189997,157.8814084800033,50711.94879 2025-10-24,02:22:54.000,297,11067660,-795,0,1761272573,15173.208478740002,157.80386805000308,50712.00468696 2025-10-24,02:22:55.000,297,11067668,-795,0,1761272574,15173.174797189997,157.8320645700005,50712.102506639996 2025-10-24,02:22:56.000,297,11067732,-795,0,1761272575,15173.201742429992,157.80386805000308,50712.039622560005 2025-10-24,02:22:57.000,297,11067676,-795,0,1761272576,15173.127643020001,157.84616282999923,50712.02564832 2025-10-24,02:22:58.000,297,11067647,-795,0,1761272577,15173.107434090001,157.80386805000308,50712.02564832 2025-10-24,02:22:59.000,297,11067658,-795,0,1761272578,15173.060279919991,157.86026108999795,50711.98372560001 2025-10-24,02:23:00.000,297,11067688,-795,0,1761272579,15173.033334679996,157.80386805000308,50711.990712720006 2025-10-24,02:23:01.000,297,11067652,-795,0,1761272580,15173.046807300001,157.82501544000115,50712.02564832 2025-10-24,02:23:02.000,297,11067634,-795,0,1761272581,15172.999653129991,157.8179663100018,50712.0186612 2025-10-24,02:23:03.000,297,11067629,-795,0,1761272582,15172.98618051,157.79681892000372,50712.039622560005 2025-10-24,02:23:04.000,297,11067680,-795,0,1761272583,15172.932290029996,157.7333767500022,50712.11648088 2025-10-24,02:23:05.000,297,11067641,-795,0,1761272584,15172.932290029996,157.7333767500022,50712.137442240004 2025-10-24,02:23:06.000,297,11067652,-795,0,1761272585,15172.92555372,157.67698371000006,50712.0535968 2025-10-24,02:23:07.000,297,11067690,-795,0,1761272586,15172.912081099996,157.69813109999814,50712.06058392001 2025-10-24,02:23:08.000,297,11067630,-795,0,1761272587,15172.83798168999,157.6064924099992,50712.04660968 2025-10-24,02:23:09.000,297,11067638,-795,0,1761272588,15172.81777275999,157.56419763000304,50712.039622560005 2025-10-24,02:23:10.000,297,11067696,-795,0,1761272589,15172.79756382999,157.5853450200011,50712.15141648001 2025-10-24,02:23:11.000,297,11067690,-795,0,1761272590,15172.750409659995,157.6205906699979,50712.07455816 2025-10-24,02:23:12.000,297,11067665,-795,0,1761272591,15172.74367335,157.6064924099992,50712.158403600006 2025-10-24,02:23:13.000,297,11067687,-795,0,1761272592,15172.75714596999,157.55009937000432,50712.18635208 2025-10-24,02:23:14.000,297,11067614,-795,0,1761272593,15172.75714596999,157.54305023999768,50712.14442936 2025-10-24,02:23:15.000,297,11067678,-795,0,1761272594,15172.750409659995,157.5078045900009,50712.14442936 2025-10-24,02:23:16.000,297,11067627,-795,0,1761272595,15172.74367335,157.5219028499996,50712.24923616001 2025-10-24,02:23:17.000,297,11067597,-795,0,1761272596,15172.730200729995,157.5219028499996,50712.34006872 2025-10-24,02:23:18.000,297,11067646,-795,0,1761272597,15172.689782869995,157.53600110999832,50712.24224904 2025-10-24,02:23:19.000,297,11067679,-795,0,1761272598,15172.67631024999,157.53600110999832,50712.270197519996 2025-10-24,02:23:20.000,297,11067709,-795,0,1761272599,15172.63589238999,157.53600110999832,50712.20032632001 2025-10-24,02:23:21.000,297,11067685,-795,0,1761272600,15172.65610131999,157.4866572000028,50712.22827480001 2025-10-24,02:23:22.000,297,11067662,-795,0,1761272601,15172.59547452999,157.51485372000025,50712.24224904 2025-10-24,02:23:23.000,297,11067682,-795,0,1761272602,15172.62241977,157.40911677000258,50712.2632104 2025-10-24,02:23:24.000,297,11067700,-795,0,1761272603,15172.61568345999,157.38092024999787,50712.2632104 2025-10-24,02:23:25.000,297,11067767,-795,0,1761272604,15172.61568345999,157.40911677000258,50712.23526192 2025-10-24,02:23:26.000,297,11067708,-795,0,1761272605,15172.608947149994,157.34567460000108,50712.22827480001 2025-10-24,02:23:27.000,297,11067634,-795,0,1761272606,15172.59547452999,157.29633068999829,50712.24923616001 2025-10-24,02:23:28.000,297,11067703,-795,0,1761272607,15172.61568345999,157.29633068999829,50712.207313440005 2025-10-24,02:23:29.000,297,11067692,-795,0,1761272608,15172.568529289994,157.18354461000126,50712.20032632001 2025-10-24,02:23:30.000,297,11067739,-795,0,1761272609,15172.56179298,157.21879025999806,50712.16539072 2025-10-24,02:23:31.000,297,11067653,-795,0,1761272610,15172.60221084,157.15534809000383,50712.24923616001 2025-10-24,02:23:32.000,297,11067669,-795,0,1761272611,15172.59547452999,157.14124982999783,50712.326094480006 2025-10-24,02:23:33.000,297,11067676,-795,0,1761272612,15172.56179298,157.12010243999976,50712.22827480001 2025-10-24,02:23:34.000,297,11067683,-795,0,1761272613,15172.57526559999,157.14829896000447,50712.14442936 2025-10-24,02:23:35.000,297,11067745,-795,0,1761272614,15172.59547452999,157.07075853000424,50712.22128768 2025-10-24,02:23:36.000,297,11067615,-795,0,1761272615,15172.548320359994,157.0496111399989,50712.17936496001 2025-10-24,02:23:37.000,297,11067677,-795,0,1761272616,15172.588738219994,157.0284637500008,50712.22827480001 2025-10-24,02:23:38.000,297,11067787,-795,0,1761272617,15172.59547452999,157.09190592000232,50712.23526192 2025-10-24,02:23:39.000,297,11067730,-795,0,1761272618,15172.57526559999,156.99321810000401,50712.22128768 2025-10-24,02:23:40.000,297,11067645,-795,0,1761272619,15172.47422094999,156.97911983999802,50712.207313440005 2025-10-24,02:23:41.000,297,11067684,-795,0,1761272620,15172.454012019989,156.98616897000466,50712.20032632001 2025-10-24,02:23:42.000,297,11067590,-795,0,1761272621,15172.406857849994,156.9297759300025,50712.158403600006 2025-10-24,02:23:43.000,297,11067620,-795,0,1761272622,15172.413594159989,156.95797244999994,50712.20032632001 2025-10-24,02:23:44.000,297,11067685,-795,0,1761272623,15172.386648919994,156.93682506000187,50712.17237784 2025-10-24,02:23:45.000,297,11067663,-795,0,1761272624,15172.332758439989,156.89453027999843,50712.305133120004 2025-10-24,02:23:46.000,297,11067710,-795,0,1761272625,15172.359703679998,156.87338289000036,50712.270197519996 2025-10-24,02:23:47.000,297,11067699,-795,0,1761272626,15172.272131649988,156.85223550000228,50712.23526192 2025-10-24,02:23:48.000,297,11067656,-795,0,1761272627,15172.278867959998,156.78879333000077,50712.22827480001 2025-10-24,02:23:49.000,297,11067706,-795,0,1761272628,15172.238450099998,156.74649855000462,50712.16539072 2025-10-24,02:23:50.000,297,11067703,-795,0,1761272629,15172.245186409993,156.75354768000398,50712.20032632001 2025-10-24,02:23:51.000,297,11067710,-795,0,1761272630,15172.211504859988,156.76059681000334,50712.27718464001 2025-10-24,02:23:52.000,297,11067596,-795,0,1761272631,15172.224977479993,156.71125290000055,50712.270197519996 2025-10-24,02:23:53.000,297,11067686,-795,0,1761272632,15172.177823309998,156.7042037700012,50712.24923616001 2025-10-24,02:23:54.000,297,11067752,-795,0,1761272633,15172.137405449997,156.66190898999776,50712.22128768 2025-10-24,02:23:55.000,297,11067729,-795,0,1761272634,15172.211504859988,156.6830563800031,50712.23526192 2025-10-24,02:23:56.000,297,11067653,-795,0,1761272635,15172.218241169998,156.6689581200044,50712.270197519996 2025-10-24,02:23:57.000,297,11067679,-795,0,1761272636,15172.150878070002,156.64076159999968,50712.207313440005 2025-10-24,02:23:58.000,297,11067662,-795,0,1761272637,15172.211504859988,156.64076159999968,50712.158403600006 2025-10-24,02:23:59.000,297,11067597,-795,0,1761272638,15172.191295930003,156.66190898999776,50712.22128768 2025-10-24,02:24:00.000,297,11067715,-795,0,1761272639,15172.137405449997,156.60551595000288,50712.16539072 2025-10-24,02:24:01.000,297,11067770,-795,0,1761272640,15172.164350689993,156.5843685600048,50712.23526192 2025-10-24,02:24:02.000,297,11067723,-795,0,1761272641,15172.110460210002,156.56322116999945,50712.20032632001 2025-10-24,02:24:03.000,297,11067675,-795,0,1761272642,15172.137405449997,156.6196142100016,50712.137442240004 2025-10-24,02:24:04.000,297,11067633,-795,0,1761272643,15172.117196519997,156.60551595000288,50712.15141648001 2025-10-24,02:24:05.000,297,11067661,-795,0,1761272644,15172.123932829993,156.66190898999776,50712.158403600006 2025-10-24,02:24:06.000,297,11067647,-795,0,1761272645,15172.110460210002,156.5843685600048,50712.2632104 2025-10-24,02:24:07.000,297,11067724,-795,0,1761272646,15172.144141759993,156.5843685600048,50712.207313440005 2025-10-24,02:24:08.000,297,11067720,-795,0,1761272647,15172.157614379998,156.54912291000073,50712.137442240004 2025-10-24,02:24:09.000,297,11067723,-795,0,1761272648,15172.123932829993,156.52797552000266,50712.24224904 2025-10-24,02:24:10.000,297,11067730,-795,0,1761272649,15172.096987589997,156.5843685600048,50712.123468 2025-10-24,02:24:11.000,297,11067736,-795,0,1761272650,15172.117196519997,156.57731942999817,50712.17936496001 2025-10-24,02:24:12.000,297,11067702,-795,0,1761272651,15172.096987589997,156.56322116999945,50712.207313440005 2025-10-24,02:24:13.000,297,11067740,-795,0,1761272652,15172.123932829993,156.56322116999945,50712.15141648001 2025-10-24,02:24:14.000,297,11067656,-795,0,1761272653,15172.144141759993,156.5209263900033,50712.16539072 2025-10-24,02:24:15.000,297,11067666,-795,0,1761272654,15172.144141759993,156.4715824800005,50712.13045512001 2025-10-24,02:24:16.000,297,11067643,-795,0,1761272655,15172.164350689993,156.4715824800005,50712.20032632001 2025-10-24,02:24:17.000,297,11067690,-795,0,1761272656,15172.137405449997,156.4715824800005,50712.207313440005 2025-10-24,02:24:18.000,297,11067754,-795,0,1761272657,15172.123932829993,156.5209263900033,50712.20032632001 2025-10-24,02:24:19.000,297,11067632,-795,0,1761272658,15172.117196519997,156.49977899999794,50712.270197519996 2025-10-24,02:24:20.000,297,11067692,-795,0,1761272659,15172.150878070002,156.50682813000458,50712.13045512001 2025-10-24,02:24:21.000,297,11067713,-795,0,1761272660,15172.164350689993,156.48568073999922,50712.158403600006 2025-10-24,02:24:22.000,297,11067629,-755,0,1761272661,15172.171087000002,156.5209263900033,50712.123468 2025-10-24,02:24:23.000,297,11067732,-795,0,1761272662,15172.157614379998,156.4574842200018,50712.102506639996 2025-10-24,02:24:24.000,297,11067681,-795,0,1761272663,15172.150878070002,156.49977899999794,50712.14442936 2025-10-24,02:24:25.000,297,11067652,-795,0,1761272664,15172.144141759993,156.53502465000201,50712.17237784 2025-10-24,02:24:26.000,297,11067711,-795,0,1761272665,15172.157614379998,156.5702702999988,50712.06058392001 2025-10-24,02:24:27.000,297,11067686,-795,0,1761272666,15172.043097109992,156.51387726000394,50712.123468 2025-10-24,02:24:28.000,297,11067716,-795,0,1761272667,15172.144141759993,156.5561720400001,50712.11648088 2025-10-24,02:24:29.000,297,11067678,-795,0,1761272668,15172.137405449997,156.53502465000201,50712.158403600006 2025-10-24,02:24:30.000,297,11067690,-795,0,1761272669,15172.090251280002,156.52797552000266,50712.039622560005 2025-10-24,02:24:31.000,297,11067786,-795,0,1761272670,15172.103723899992,156.50682813000458,50712.08154528001 2025-10-24,02:24:32.000,297,11067704,-795,0,1761272671,15172.049833420002,156.53502465000201,50712.06058392001 2025-10-24,02:24:33.000,297,11067603,-795,0,1761272672,15172.117196519997,156.4574842200018,50712.09551952 2025-10-24,02:24:34.000,297,11067684,-795,0,1761272673,15172.063306039992,156.42928770000435,50712.06757104 2025-10-24,02:24:35.000,297,11067652,-795,0,1761272674,15172.090251280002,156.42223856999772,50712.0186612 2025-10-24,02:24:36.000,297,11067775,-795,0,1761272675,15172.137405449997,156.45043509000243,50712.06058392001 2025-10-24,02:24:37.000,297,11067759,-795,0,1761272676,15172.090251280002,156.44338596000307,50712.102506639996 2025-10-24,02:24:38.000,297,11067683,-795,0,1761272677,15172.103723899992,156.42928770000435,50712.03263544001 2025-10-24,02:24:39.000,297,11067651,-795,0,1761272678,15172.117196519997,156.4363368300037,50712.08154528001 2025-10-24,02:24:40.000,297,11067683,-795,0,1761272679,15172.076778659997,156.408140309999,50712.06757104 2025-10-24,02:24:41.000,297,11067758,-795,0,1761272680,15172.063306039992,156.42223856999772,50712.06757104 2025-10-24,02:24:42.000,297,11067627,-795,0,1761272681,15172.070042350002,156.42223856999772,50712.06058392001 2025-10-24,02:24:43.000,297,11067678,-795,0,1761272682,15172.070042350002,156.41518943999836,50712.123468 2025-10-24,02:24:44.000,297,11067612,-795,0,1761272683,15172.049833420002,156.5209263900033,50712.123468 2025-10-24,02:24:45.000,297,11067689,-795,0,1761272684,15172.056569729997,156.48568073999922,50712.17936496001 2025-10-24,02:24:46.000,297,11067635,-795,0,1761272685,15172.036360799997,156.50682813000458,50712.08154528001 2025-10-24,02:24:47.000,297,11067641,-795,0,1761272686,15171.962261389992,156.49272986999858,50712.13045512001 2025-10-24,02:24:48.000,297,11067579,-795,0,1761272687,15172.002679249992,156.5209263900033,50712.07455816 2025-10-24,02:24:49.000,297,11067584,-795,0,1761272688,15171.975734009997,156.53502465000201,50712.123468 2025-10-24,02:24:50.000,297,11067771,-795,0,1761272689,15171.915107219997,156.49272986999858,50712.123468 2025-10-24,02:24:51.000,297,11067731,-795,0,1761272690,15171.962261389992,156.5702702999988,50712.15141648001 2025-10-24,02:24:52.000,297,11067727,-795,0,1761272691,15171.901634599992,156.52797552000266,50712.15141648001 2025-10-24,02:24:53.000,297,11067695,-795,0,1761272692,15171.921843529992,156.51387726000394,50712.207313440005 2025-10-24,02:24:54.000,297,11067711,-795,0,1761272693,15171.867953050001,156.49977899999794,50712.14442936 2025-10-24,02:24:55.000,297,11067642,-795,0,1761272694,15171.814062569996,156.52797552000266,50712.102506639996 2025-10-24,02:24:56.000,297,11067700,-795,0,1761272695,15171.834271499996,156.52797552000266,50712.08154528001 2025-10-24,02:24:57.000,297,11067632,-795,0,1761272696,15171.780381019991,156.50682813000458,50712.07455816 2025-10-24,02:24:58.000,297,11067615,-795,0,1761272697,15171.719754229991,156.4363368300037,50712.039622560005 2025-10-24,02:24:59.000,297,11067762,-795,0,1761272698,15171.70628161,156.4574842200018,50712.02564832 2025-10-24,02:25:00.000,297,11067695,-795,0,1761272699,15171.68607268,156.37994379000156,50712.01167408001 2025-10-24,02:25:01.000,297,11067787,-795,0,1761272700,15171.72649054,156.46453335000115,50712.07455816 2025-10-24,02:25:02.000,297,11067673,-795,0,1761272701,15171.62544589,156.4715824800005,50712.00468696 2025-10-24,02:25:03.000,297,11067675,-795,0,1761272702,15171.64565482,156.40109117999964,50712.03263544001 2025-10-24,02:25:04.000,297,11067579,-795,0,1761272703,15171.62544589,156.408140309999,50712.039622560005 2025-10-24,02:25:05.000,297,11067804,-795,0,1761272704,15171.652391129996,156.408140309999,50712.039622560005 2025-10-24,02:25:06.000,297,11067736,-795,0,1761272705,15171.591764339995,156.37994379000156,50712.06757104 2025-10-24,02:25:07.000,297,11067636,-795,0,1761272706,15171.60523696,156.39404205000028,50712.01167408001 2025-10-24,02:25:08.000,297,11067687,-795,0,1761272707,15171.59850064999,156.3728946600022,50712.01167408001 2025-10-24,02:25:09.000,297,11067685,-795,0,1761272708,15171.531137549995,156.3728946600022,50712.00468696 2025-10-24,02:25:10.000,297,11067571,-795,0,1761272709,15171.60523696,156.31650162000005,50711.99769984 2025-10-24,02:25:11.000,297,11067688,-795,0,1761272710,15171.531137549995,156.40109117999964,50712.00468696 2025-10-24,02:25:12.000,297,11067667,-795,0,1761272711,15171.510928619995,156.33059987999877,50711.96276424001 2025-10-24,02:25:13.000,297,11067706,-795,0,1761272712,15171.531137549995,156.33059987999877,50712.02564832 2025-10-24,02:25:14.000,297,11067725,-795,0,1761272713,15171.46377445,156.33764900999813,50712.08154528001 2025-10-24,02:25:15.000,297,11067615,-795,0,1761272714,15171.51766492999,156.35174727000413,50712.0186612 2025-10-24,02:25:16.000,297,11067629,-795,0,1761272715,15171.52440124,156.33764900999813,50711.89289304001 2025-10-24,02:25:17.000,297,11067562,-795,0,1761272716,15171.510928619995,156.26715771000454,50712.0186612 2025-10-24,02:25:18.000,297,11067715,-795,0,1761272717,15171.51766492999,156.26715771000454,50712.01167408001 2025-10-24,02:25:19.000,297,11067730,-795,0,1761272718,15171.49745599999,156.23191206000047,50712.088532400005 2025-10-24,02:25:20.000,297,11067693,-795,0,1761272719,15171.591764339995,156.20371554000303,50712.13045512001 2025-10-24,02:25:21.000,297,11067783,-795,0,1761272720,15171.54461017,156.21781380000175,50712.123468 2025-10-24,02:25:22.000,297,11067578,-795,0,1761272721,15171.51766492999,156.18256814999768,50711.99769984 2025-10-24,02:25:23.000,297,11067775,-795,0,1761272722,15171.47724706999,156.19666641000367,50712.06757104 2025-10-24,02:25:24.000,297,11067665,-795,0,1761272723,15171.531137549995,156.13322424000216,50712.02564832 2025-10-24,02:25:25.000,297,11067720,-795,0,1761272724,15171.54461017,156.10502772000473,50712.06058392001 2025-10-24,02:25:26.000,297,11067685,-795,0,1761272725,15171.591764339995,156.13322424000216,50712.01167408001 2025-10-24,02:25:27.000,297,11067700,-795,0,1761272726,15171.58502803,156.1261751100028,50712.0535968 2025-10-24,02:25:28.000,297,11067671,-795,0,1761272727,15171.551346479995,156.04158555000322,50711.969751360004 2025-10-24,02:25:29.000,297,11067700,-795,0,1761272728,15171.551346479995,156.06978207000066,50711.95577712 2025-10-24,02:25:30.000,297,11067646,-795,0,1761272729,15171.57829171999,156.04863468000258,50711.99769984 2025-10-24,02:25:31.000,297,11067689,-795,0,1761272730,15171.591764339995,156.04863468000258,50711.934815759996 2025-10-24,02:25:32.000,297,11067641,-795,0,1761272731,15171.591764339995,155.97109425000235,50712.0535968 2025-10-24,02:25:33.000,297,11067647,-795,0,1761272732,15171.571555409995,155.9992907699998,50711.99769984 2025-10-24,02:25:34.000,297,11067696,-795,0,1761272733,15171.51766492999,156.0133890299985,50711.90686728 2025-10-24,02:25:35.000,297,11067624,-795,0,1761272734,15171.53787385999,155.92879946999892,50711.934815759996 2025-10-24,02:25:36.000,297,11067695,-795,0,1761272735,15171.51766492999,156.00633989999915,50711.89988016 2025-10-24,02:25:37.000,297,11067745,-795,0,1761272736,15171.490719689995,155.98519251000107,50712.0186612 2025-10-24,02:25:38.000,297,11067718,-795,0,1761272737,15171.510928619995,155.98519251000107,50711.86494456001 2025-10-24,02:25:39.000,297,11067705,-795,0,1761272738,15171.54461017,155.9147012100002,50711.88590592 2025-10-24,02:25:40.000,297,11067602,-795,0,1761272739,15171.51766492999,155.89355382000213,50711.85097032 2025-10-24,02:25:41.000,297,11067731,-795,0,1761272740,15171.54461017,155.92175033999956,50712.00468696 2025-10-24,02:25:42.000,297,11067636,-795,0,1761272741,15171.531137549995,155.85830816999805,50711.94879 2025-10-24,02:25:43.000,297,11067721,-795,0,1761272742,15171.571555409995,155.8794555600034,50711.96276424001 2025-10-24,02:25:44.000,297,11067666,-795,0,1761272743,15171.55808278999,155.83716077999998,50711.99769984 2025-10-24,02:25:45.000,297,11067645,-795,0,1761272744,15171.58502803,155.80191513000318,50712.03263544001 2025-10-24,02:25:46.000,297,11067702,-795,0,1761272745,15171.58502803,155.77371860999847,50712.02564832 2025-10-24,02:25:47.000,297,11067658,-795,0,1761272746,15171.60523696,155.83716077999998,50712.0186612 2025-10-24,02:25:48.000,297,11067667,-795,0,1761272747,15171.591764339995,155.75962034999975,50711.89988016 2025-10-24,02:25:49.000,297,11067751,-795,0,1761272748,15171.67933636999,155.7666694799991,50711.89988016 2025-10-24,02:25:50.000,297,11067696,-795,0,1761272749,15171.672600059996,155.73847296000167,50711.88590592 2025-10-24,02:25:51.000,297,11067739,-795,0,1761272750,15171.739963159991,155.77371860999847,50711.94180288001 2025-10-24,02:25:52.000,297,11067654,-795,0,1761272751,15171.72649054,155.72437470000295,50711.871931680005 2025-10-24,02:25:53.000,297,11067725,-795,0,1761272752,15171.773644709996,155.69617817999824,50711.8789188 2025-10-24,02:25:54.000,297,11067695,-795,0,1761272753,15171.787117330001,155.7173255700036,50711.84398320001 2025-10-24,02:25:55.000,297,11067673,-795,0,1761272754,15171.827535190001,155.7173255700036,50711.89289304001 2025-10-24,02:25:56.000,297,11067713,-795,0,1761272755,15171.901634599992,155.64683427000273,50711.91385440001 2025-10-24,02:25:57.000,297,11067698,-795,0,1761272756,15171.915107219997,155.63978514000337,50711.99769984 2025-10-24,02:25:58.000,297,11067740,-795,0,1761272757,15171.908370910001,155.69617817999824,50711.969751360004 2025-10-24,02:25:59.000,297,11067675,-795,0,1761272758,15171.928579840001,155.67503079000016,50711.96276424001 2025-10-24,02:26:00.000,297,11067614,-795,0,1761272759,15171.942052459992,155.66093253000145,50711.86494456001 2025-10-24,02:26:01.000,297,11067694,-795,0,1761272760,15171.962261389992,155.62568688000465,50711.94180288001 2025-10-24,02:26:02.000,297,11067733,-795,0,1761272761,15171.908370910001,155.6538834000021,50711.8789188 2025-10-24,02:26:03.000,297,11067675,-795,0,1761272762,15172.002679249992,155.632736010004,50711.90686728 2025-10-24,02:26:04.000,297,11067769,-795,0,1761272763,15171.975734009997,155.68912904999888,50711.88590592 2025-10-24,02:26:05.000,297,11067784,-795,0,1761272764,15171.955525079997,155.73847296000167,50711.871931680005 2025-10-24,02:26:06.000,297,11067722,-795,0,1761272765,15171.975734009997,155.68912904999888,50711.86494456001 2025-10-24,02:26:07.000,297,11067633,-795,0,1761272766,15171.982470319992,155.7666694799991,50711.86494456001 2025-10-24,02:26:08.000,297,11067746,-795,0,1761272767,15171.989206630002,155.8160133900019,50711.94180288001 2025-10-24,02:26:09.000,297,11067729,-795,0,1761272768,15171.935316149997,155.80896426000254,50711.871931680005 2025-10-24,02:26:10.000,297,11067745,-795,0,1761272769,15171.962261389992,155.84420990999934,50711.83000896 2025-10-24,02:26:11.000,297,11067697,-795,0,1761272770,15171.915107219997,155.89355382000213,50711.81603472001 2025-10-24,02:26:12.000,297,11067755,-795,0,1761272771,15171.915107219997,155.95699599000363,50711.83699608 2025-10-24,02:26:13.000,297,11067649,-795,0,1761272772,15171.908370910001,155.92175033999956,50711.8090476 2025-10-24,02:26:14.000,297,11067725,-795,0,1761272773,15171.881425669992,155.90765208000084,50711.802060480004 2025-10-24,02:26:15.000,297,11067709,-795,0,1761272774,15171.867953050001,155.95699599000363,50711.83699608 2025-10-24,02:26:16.000,297,11067645,-795,0,1761272775,15171.827535190001,155.94289772999764,50711.84398320001 2025-10-24,02:26:17.000,297,11067697,-795,0,1761272776,15171.854480429996,155.97109425000235,50711.89289304001 2025-10-24,02:26:18.000,297,11067615,-795,0,1761272777,15171.861216739992,155.9781433800017,50711.823021840006 2025-10-24,02:26:19.000,297,11067690,-795,0,1761272778,15171.800589949991,155.97109425000235,50711.83000896 2025-10-24,02:26:20.000,297,11067609,-795,0,1761272779,15171.827535190001,155.97109425000235,50711.84398320001 2025-10-24,02:26:21.000,297,11067683,-795,0,1761272780,15171.787117330001,155.964045120003,50711.823021840006 2025-10-24,02:26:22.000,297,11067728,-795,0,1761272781,15171.834271499996,155.98519251000107,50711.76013776 2025-10-24,02:26:23.000,297,11067638,-795,0,1761272782,15171.854480429996,155.97109425000235,50711.8090476 2025-10-24,02:26:24.000,297,11067726,-795,0,1761272783,15171.894898289996,155.92879946999892,50711.823021840006 2025-10-24,02:26:25.000,297,11067660,-795,0,1761272784,15171.962261389992,155.94289772999764,50711.802060480004 2025-10-24,02:26:26.000,297,11067722,-795,0,1761272785,15171.901634599992,155.94994686000427,50711.73218928 2025-10-24,02:26:27.000,297,11067622,-795,0,1761272786,15171.948788770002,155.95699599000363,50711.71821504 2025-10-24,02:26:28.000,297,11067702,-795,0,1761272787,15171.968997700002,156.00633989999915,50711.73218928 2025-10-24,02:26:29.000,297,11067760,-795,0,1761272788,15171.989206630002,156.07683120000002,50711.81603472001 2025-10-24,02:26:30.000,297,11067657,-795,0,1761272789,15172.009415560002,156.03453642000386,50711.78109912 2025-10-24,02:26:31.000,297,11067703,-795,0,1761272790,15171.975734009997,156.0274872900045,50711.71122792 2025-10-24,02:26:32.000,297,11067640,-795,0,1761272791,15172.022888179992,156.04863468000258,50711.76013776 2025-10-24,02:26:33.000,297,11067773,-795,0,1761272792,15172.016151869997,156.04863468000258,50711.74616352001 2025-10-24,02:26:34.000,297,11067760,-795,0,1761272793,15171.995942939997,156.14027337000152,50711.73218928 2025-10-24,02:26:35.000,297,11067646,-795,0,1761272794,15172.056569729997,156.09092945999873,50711.83000896 2025-10-24,02:26:36.000,297,11067695,-795,0,1761272795,15172.070042350002,156.20371554000303,50711.802060480004 2025-10-24,02:26:37.000,297,11067735,-795,0,1761272796,15172.043097109992,156.17551901999832,50711.78109912 2025-10-24,02:26:38.000,297,11067663,-795,0,1761272797,15171.975734009997,156.2248629300011,50711.69026656 2025-10-24,02:26:39.000,297,11067679,-795,0,1761272798,15171.982470319992,156.26715771000454,50711.8090476 2025-10-24,02:26:40.000,297,11067679,-795,0,1761272799,15172.016151869997,156.33764900999813,50711.767124879996 2025-10-24,02:26:41.000,297,11067718,-795,0,1761272800,15172.036360799997,156.33764900999813,50711.81603472001 2025-10-24,02:26:42.000,297,11067687,-795,0,1761272801,15172.002679249992,156.34469814000477,50711.83699608 2025-10-24,02:26:43.000,297,11067635,-795,0,1761272802,15172.029624490002,156.40109117999964,50711.85097032 2025-10-24,02:26:44.000,297,11067702,-795,0,1761272803,15171.982470319992,156.42223856999772,50711.802060480004 2025-10-24,02:26:45.000,297,11067743,-795,0,1761272804,15171.921843529992,156.42928770000435,50711.89289304001 2025-10-24,02:26:46.000,297,11067712,-795,0,1761272805,15171.948788770002,156.48568073999922,50711.78808624 2025-10-24,02:26:47.000,297,11067717,-795,0,1761272806,15171.881425669992,156.408140309999,50711.85097032 2025-10-24,02:26:48.000,297,11067756,-795,0,1761272807,15171.874689359996,156.44338596000307,50711.823021840006 2025-10-24,02:26:49.000,297,11067657,-795,0,1761272808,15171.867953050001,156.47863160999987,50711.85097032 2025-10-24,02:26:50.000,297,11067594,-795,0,1761272809,15171.867953050001,156.5561720400001,50711.72520216001 2025-10-24,02:26:51.000,297,11067615,-795,0,1761272810,15171.787117330001,156.5209263900033,50711.767124879996 2025-10-24,02:26:52.000,297,11067662,-795,0,1761272811,15171.820798879991,156.54207378000137,50711.74616352001 2025-10-24,02:26:53.000,297,11067730,-795,0,1761272812,15171.780381019991,156.49272986999858,50711.802060480004 2025-10-24,02:26:54.000,297,11067703,-795,0,1761272813,15171.800589949991,156.54207378000137,50711.753150640005 2025-10-24,02:26:55.000,297,11067685,-795,0,1761272814,15171.719754229991,156.54912291000073,50711.704240800005 2025-10-24,02:26:56.000,297,11067659,-795,0,1761272815,15171.69954529999,156.49977899999794,50711.78808624 2025-10-24,02:26:57.000,297,11067647,-795,0,1761272816,15171.719754229991,156.47863160999987,50711.78808624 2025-10-24,02:26:58.000,297,11067657,-795,0,1761272817,15171.652391129996,156.50682813000458,50711.704240800005 2025-10-24,02:26:59.000,297,11067628,-795,0,1761272818,15171.652391129996,156.49272986999858,50711.704240800005 2025-10-24,02:27:00.000,297,11067675,-795,0,1761272819,15171.733226849996,156.52797552000266,50711.76013776 2025-10-24,02:27:01.000,297,11067677,-795,0,1761272820,15171.69954529999,156.54207378000137,50711.7391764 2025-10-24,02:27:02.000,297,11067662,-795,0,1761272821,15171.692808989996,156.51387726000394,50711.77411200001 2025-10-24,02:27:03.000,297,11067671,-795,0,1761272822,15171.753435779996,156.45043509000243,50711.77411200001 2025-10-24,02:27:04.000,297,11067695,-795,0,1761272823,15171.67933636999,156.54912291000073,50711.78109912 2025-10-24,02:27:05.000,297,11067757,-795,0,1761272824,15171.67933636999,156.51387726000394,50711.753150640005 2025-10-24,02:27:06.000,297,11067707,-795,0,1761272825,15171.61870957999,156.49977899999794,50711.77411200001 2025-10-24,02:27:07.000,297,11067718,-795,0,1761272826,15171.58502803,156.48568073999922,50711.655330960006 2025-10-24,02:27:08.000,297,11067717,-795,0,1761272827,15171.591764339995,156.56322116999945,50711.74616352001 2025-10-24,02:27:09.000,297,11067692,-795,0,1761272828,15171.632182199995,156.56322116999945,50711.68327944 2025-10-24,02:27:10.000,297,11067592,-795,0,1761272829,15171.611973269995,156.5843685600048,50711.64135672 2025-10-24,02:27:11.000,297,11067743,-795,0,1761272830,15171.62544589,156.57731942999817,50711.64135672 2025-10-24,02:27:12.000,297,11067679,-795,0,1761272831,15171.58502803,156.5561720400001,50711.767124879996 2025-10-24,02:27:13.000,297,11067668,-795,0,1761272832,15171.61870957999,156.6196142100016,50711.7391764 2025-10-24,02:27:14.000,297,11067702,-795,0,1761272833,15171.611973269995,156.61256508000224,50711.69725368001 2025-10-24,02:27:15.000,297,11067621,-795,0,1761272834,15171.59850064999,156.61256508000224,50711.71821504 2025-10-24,02:27:16.000,297,11067605,-795,0,1761272835,15171.53787385999,156.5702702999988,50711.71821504 2025-10-24,02:27:17.000,297,11067647,-795,0,1761272836,15171.58502803,156.5209263900033,50711.72520216001 2025-10-24,02:27:18.000,297,11067686,-795,0,1761272837,15171.450301829995,156.59141769000416,50711.71821504 2025-10-24,02:27:19.000,297,11067662,-795,0,1761272838,15171.470510759995,156.62666334000096,50711.77411200001 2025-10-24,02:27:20.000,297,11067706,-795,0,1761272839,15171.490719689995,156.59141769000416,50711.77411200001 2025-10-24,02:27:21.000,297,11067692,-795,0,1761272840,15171.52440124,156.62666334000096,50711.753150640005 2025-10-24,02:27:22.000,297,11067772,-795,0,1761272841,15171.44356552,156.62666334000096,50711.69026656 2025-10-24,02:27:23.000,297,11067651,-795,0,1761272842,15171.47724706999,156.67600725000375,50711.704240800005 2025-10-24,02:27:24.000,297,11067685,-795,0,1761272843,15171.44356552,156.67600725000375,50711.77411200001 2025-10-24,02:27:25.000,297,11067693,-795,0,1761272844,15171.43682920999,156.69715464000183,50711.802060480004 2025-10-24,02:27:26.000,297,11067686,-795,0,1761272845,15171.40314766,156.72535115999926,50711.79507336001 2025-10-24,02:27:27.000,297,11067671,-795,0,1761272846,15171.409883969995,156.69715464000183,50711.73218928 2025-10-24,02:27:28.000,297,11067698,-795,0,1761272847,15171.38293873,156.72535115999926,50711.753150640005 2025-10-24,02:27:29.000,297,11067689,-795,0,1761272848,15171.369466109994,156.72535115999926,50711.77411200001 2025-10-24,02:27:30.000,297,11067677,-795,0,1761272849,15171.3627298,156.8028915899995,50711.77411200001 2025-10-24,02:27:31.000,297,11067687,-795,0,1761272850,15171.31557562999,156.8169898499982,50711.73218928 2025-10-24,02:27:32.000,297,11067681,-795,0,1761272851,15171.34252087,156.7817442000014,50711.8090476 2025-10-24,02:27:33.000,297,11067580,-795,0,1761272852,15171.34252087,156.85223550000228,50711.79507336001 2025-10-24,02:27:34.000,297,11067633,-795,0,1761272853,15171.31557562999,156.9015794099978,50711.802060480004 2025-10-24,02:27:35.000,297,11067679,-795,0,1761272854,15171.288630389994,156.88748114999908,50711.85795744 2025-10-24,02:27:36.000,297,11067681,-795,0,1761272855,15171.302103009999,156.89453027999843,50711.78109912 2025-10-24,02:27:37.000,297,11067686,-795,0,1761272856,15171.288630389994,156.95092332000058,50711.86494456001 2025-10-24,02:27:38.000,297,11067715,-795,0,1761272857,15171.261685149999,156.97911983999802,50711.823021840006 2025-10-24,02:27:39.000,297,11067648,-795,0,1761272858,15171.241476219999,157.00026723000337,50711.76013776 2025-10-24,02:27:40.000,297,11067643,-795,0,1761272859,15171.27515776999,156.92272680000315,50711.83699608 2025-10-24,02:27:41.000,297,11067633,-795,0,1761272860,15171.228003599994,156.97911983999802,50711.83000896 2025-10-24,02:27:42.000,297,11067666,-795,0,1761272861,15171.281894079999,156.98616897000466,50711.79507336001 2025-10-24,02:27:43.000,297,11067715,-795,0,1761272862,15171.261685149999,157.0284637500008,50711.78109912 2025-10-24,02:27:44.000,297,11067618,-795,0,1761272863,15171.302103009999,157.00026723000337,50711.823021840006 2025-10-24,02:27:45.000,297,11067677,-795,0,1761272864,15171.389675039994,157.03551288000017,50711.86494456001 2025-10-24,02:27:46.000,297,11067686,-795,0,1761272865,15171.369466109994,157.02141462000145,50711.753150640005 2025-10-24,02:27:47.000,297,11067659,-795,0,1761272866,15171.369466109994,157.08485679000296,50711.71122792 2025-10-24,02:27:48.000,297,11067690,-795,0,1761272867,15171.40314766,157.09190592000232,50711.7391764 2025-10-24,02:27:49.000,297,11067669,-795,0,1761272868,15171.38293873,157.05666026999825,50711.69725368001 2025-10-24,02:27:50.000,297,11067697,-795,0,1761272869,15171.389675039994,157.1271515699991,50711.655330960006 2025-10-24,02:27:51.000,297,11067697,-795,0,1761272870,15171.470510759995,157.14829896000447,50711.67629232001 2025-10-24,02:27:52.000,297,11067687,-795,0,1761272871,15171.51766492999,157.09895505000168,50711.823021840006 2025-10-24,02:27:53.000,297,11067686,-755,0,1761272872,15171.571555409995,157.14829896000447,50711.77411200001 2025-10-24,02:27:54.000,297,11067728,-795,0,1761272873,15171.51766492999,157.1764954800019,50711.74616352001 2025-10-24,02:27:55.000,297,11067647,-795,0,1761272874,15171.50419231,157.2117411299987,50711.69026656 2025-10-24,02:27:56.000,297,11067644,-795,0,1761272875,15171.45703813999,157.2610850400015,50711.73218928 2025-10-24,02:27:57.000,297,11067731,-795,0,1761272876,15171.50419231,157.2610850400015,50711.68327944 2025-10-24,02:27:58.000,297,11067633,-795,0,1761272877,15171.44356552,157.33862547000172,50711.62039536 2025-10-24,02:27:59.000,297,11067664,-795,0,1761272878,15171.40314766,157.3879693800045,50711.69026656 2025-10-24,02:28:00.000,297,11067678,-795,0,1761272879,15171.42335659,157.44436241999938,50711.64135672 2025-10-24,02:28:01.000,297,11067663,-795,0,1761272880,15171.34252087,157.49370633000217,50711.62738248001 2025-10-24,02:28:02.000,297,11067620,-795,0,1761272881,15171.349257179994,157.51485372000025,50711.62039536 2025-10-24,02:28:03.000,297,11067678,-795,0,1761272882,15171.31557562999,157.5219028499996,50711.62738248001 2025-10-24,02:28:04.000,297,11067634,-795,0,1761272883,15171.31557562999,157.57829589000175,50711.72520216001 2025-10-24,02:28:05.000,297,11067665,-795,0,1761272884,15171.308839319994,157.68403283999942,50711.67629232001 2025-10-24,02:28:06.000,297,11067683,-795,0,1761272885,15171.241476219999,157.71222936000413,50711.655330960006 2025-10-24,02:28:07.000,297,11067631,-795,0,1761272886,15171.288630389994,157.65583632000198,50711.64135672 2025-10-24,02:28:08.000,297,11067668,-795,0,1761272887,15171.234739909989,157.7333767500022,50711.73218928 2025-10-24,02:28:09.000,297,11067647,-795,0,1761272888,15171.268421459994,157.7333767500022,50711.76013776 2025-10-24,02:28:10.000,297,11067741,-795,0,1761272889,15171.241476219999,157.68403283999942,50711.655330960006 2025-10-24,02:28:11.000,297,11067649,-795,0,1761272890,15171.281894079999,157.7333767500022,50711.69725368001 2025-10-24,02:28:12.000,297,11067642,-795,0,1761272891,15171.308839319994,157.75452414000029,50711.71122792 2025-10-24,02:28:13.000,297,11067636,-795,0,1761272892,15171.349257179994,157.77567152999836,50711.71821504 2025-10-24,02:28:14.000,297,11067685,-795,0,1761272893,15171.33578455999,157.8179663100018,50711.69725368001 2025-10-24,02:28:15.000,297,11067659,-795,0,1761272894,15171.33578455999,157.8179663100018,50711.655330960006 2025-10-24,02:28:16.000,297,11067637,-795,0,1761272895,15171.389675039994,157.78272065999772,50711.68327944 2025-10-24,02:28:17.000,297,11067743,-795,0,1761272896,15171.42335659,157.74042588000157,50711.62738248001 2025-10-24,02:28:18.000,297,11067713,-795,0,1761272897,15171.45703813999,157.8179663100018,50711.704240800005 2025-10-24,02:28:19.000,297,11067658,-795,0,1761272898,15171.52440124,157.77567152999836,50711.64834384001 2025-10-24,02:28:20.000,297,11067644,-795,0,1761272899,15171.60523696,157.78272065999772,50711.634369600004 2025-10-24,02:28:21.000,297,11067593,-795,0,1761272900,15171.62544589,157.75452414000029,50711.64135672 2025-10-24,02:28:22.000,297,11067697,-795,0,1761272901,15171.61870957999,157.74042588000157,50711.60642112001 2025-10-24,02:28:23.000,297,11067658,-795,0,1761272902,15171.66586375,157.75452414000029,50711.634369600004 2025-10-24,02:28:24.000,297,11067647,-795,0,1761272903,15171.713017919996,157.76157326999964,50711.64135672 2025-10-24,02:28:25.000,297,11067700,-795,0,1761272904,15171.72649054,157.74042588000157,50711.55751128001 2025-10-24,02:28:26.000,297,11067709,-795,0,1761272905,15171.780381019991,157.69813109999814,50711.51558856 2025-10-24,02:28:27.000,297,11067753,-795,0,1761272906,15171.793853639996,157.74747501000093,50711.50860144001 2025-10-24,02:28:28.000,297,11067757,-795,0,1761272907,15171.814062569996,157.72632762000285,50711.51558856 2025-10-24,02:28:29.000,297,11067669,-795,0,1761272908,15171.834271499996,157.64878719000262,50711.57847264001 2025-10-24,02:28:30.000,297,11067677,-795,0,1761272909,15171.908370910001,157.70518023000477,50711.536549920005 2025-10-24,02:28:31.000,297,11067717,-795,0,1761272910,15171.908370910001,157.67698371000006,50711.57847264001 2025-10-24,02:28:32.000,297,11067626,-795,0,1761272911,15171.995942939997,157.69813109999814,50711.536549920005 2025-10-24,02:28:33.000,297,11067592,-795,0,1761272912,15171.955525079997,157.74747501000093,50711.57148552 2025-10-24,02:28:34.000,297,11067656,-795,0,1761272913,15171.989206630002,157.71222936000413,50711.50860144001 2025-10-24,02:28:35.000,297,11067717,-795,0,1761272914,15171.995942939997,157.7333767500022,50711.487640080006 2025-10-24,02:28:36.000,297,11067696,-795,0,1761272915,15172.036360799997,157.72632762000285,50711.487640080006 2025-10-24,02:28:37.000,297,11067686,-795,0,1761272916,15172.070042350002,157.7192784900035,50711.43174312001 2025-10-24,02:28:38.000,297,11067710,-795,0,1761272917,15172.090251280002,157.64878719000262,50711.40379464 2025-10-24,02:28:39.000,297,11067740,-795,0,1761272918,15172.150878070002,157.69813109999814,50711.45270448 2025-10-24,02:28:40.000,297,11067581,-795,0,1761272919,15172.171087000002,157.65583632000198,50711.43873024001 2025-10-24,02:28:41.000,297,11067648,-795,0,1761272920,15172.171087000002,157.68403283999942,50711.4946272 2025-10-24,02:28:42.000,297,11067648,-795,0,1761272921,15172.211504859988,157.68403283999942,50711.55052416 2025-10-24,02:28:43.000,297,11067760,-795,0,1761272922,15172.164350689993,157.6699345800007,50711.47366584 2025-10-24,02:28:44.000,297,11067603,-795,0,1761272923,15172.164350689993,157.69108196999878,50711.55751128001 2025-10-24,02:28:45.000,297,11067648,-795,0,1761272924,15172.251922719988,157.7192784900035,50711.50860144001 2025-10-24,02:28:46.000,297,11067582,-795,0,1761272925,15172.238450099998,157.75452414000029,50711.52956280001 2025-10-24,02:28:47.000,297,11067728,-795,0,1761272926,15172.224977479993,157.71222936000413,50711.5644984 2025-10-24,02:28:48.000,297,11067742,-795,0,1761272927,15172.265395339993,157.79681892000372,50711.60642112001 2025-10-24,02:28:49.000,297,11067721,-795,0,1761272928,15172.245186409993,157.77567152999836,50711.51558856 2025-10-24,02:28:50.000,297,11067750,-795,0,1761272929,15172.258659029998,157.74042588000157,50711.50161432 2025-10-24,02:28:51.000,297,11067689,-795,0,1761272930,15172.245186409993,157.7333767500022,50711.55052416 2025-10-24,02:28:52.000,297,11067715,-795,0,1761272931,15172.285604269993,157.7192784900035,50711.50860144001 2025-10-24,02:28:53.000,297,11067676,-795,0,1761272932,15172.231713789988,157.70518023000477,50711.47366584 2025-10-24,02:28:54.000,297,11067683,-795,0,1761272933,15172.292340579988,157.72632762000285,50711.52956280001 2025-10-24,02:28:55.000,297,11067605,-795,0,1761272934,15172.292340579988,157.74747501000093,50711.536549920005 2025-10-24,02:28:56.000,297,11067671,-795,0,1761272935,15172.272131649988,157.71222936000413,50711.50161432 2025-10-24,02:28:57.000,297,11067673,-795,0,1761272936,15172.339494749998,157.78272065999772,50711.536549920005 2025-10-24,02:28:58.000,297,11067673,-795,0,1761272937,15172.366439989994,157.768622399999,50711.487640080006 2025-10-24,02:28:59.000,297,11067708,-795,0,1761272938,15172.305813199993,157.74747501000093,50711.536549920005 2025-10-24,02:29:00.000,297,11067759,-795,0,1761272939,15172.346231059993,157.7333767500022,50711.50860144001 2025-10-24,02:29:01.000,297,11067747,-795,0,1761272940,15172.359703679998,157.83911369999987,50711.48065296001 2025-10-24,02:29:02.000,297,11067549,-795,0,1761272941,15172.332758439989,157.78272065999772,50711.44571736 2025-10-24,02:29:03.000,297,11067692,-795,0,1761272942,15172.352967369989,157.77567152999836,50711.536549920005 2025-10-24,02:29:04.000,297,11067694,-795,0,1761272943,15172.386648919994,157.7333767500022,50711.61340824 2025-10-24,02:29:05.000,297,11067717,-795,0,1761272944,15172.400121539999,157.74042588000157,50711.59244688 2025-10-24,02:29:06.000,297,11067730,-795,0,1761272945,15172.366439989994,157.74042588000157,50711.59244688 2025-10-24,02:29:07.000,297,11067819,-795,0,1761272946,15172.413594159989,157.768622399999,50711.59244688 2025-10-24,02:29:08.000,297,11067694,-795,0,1761272947,15172.386648919994,157.8179663100018,50711.585459760005 2025-10-24,02:29:09.000,297,11067671,-795,0,1761272948,15172.413594159989,157.86026108999795,50711.61340824 2025-10-24,02:29:10.000,297,11067658,-795,0,1761272949,15172.366439989994,157.8814084800033,50711.55751128001 2025-10-24,02:29:11.000,297,11067687,-795,0,1761272950,15172.386648919994,157.81091718000243,50711.60642112001 2025-10-24,02:29:12.000,297,11067762,-795,0,1761272951,15172.413594159989,157.86731022000458,50711.599433999996 2025-10-24,02:29:13.000,297,11067723,-795,0,1761272952,15172.366439989994,157.90960500000074,50711.59244688 2025-10-24,02:29:14.000,297,11067732,-795,0,1761272953,15172.339494749998,157.84616282999923,50711.62738248001 2025-10-24,02:29:15.000,297,11067674,-795,0,1761272954,15172.373176299989,157.84616282999923,50711.62738248001 2025-10-24,02:29:16.000,297,11067714,-795,0,1761272955,15172.339494749998,157.86731022000458,50711.60642112001 2025-10-24,02:29:17.000,297,11067681,-795,0,1761272956,15172.332758439989,157.86026108999795,50711.55052416 2025-10-24,02:29:18.000,297,11067676,-795,0,1761272957,15172.339494749998,157.8532119599986,50711.5644984 2025-10-24,02:29:19.000,297,11067660,-795,0,1761272958,15172.251922719988,157.87435935000394,50711.585459760005 2025-10-24,02:29:20.000,297,11067734,-795,0,1761272959,15172.245186409993,157.8814084800033,50711.57847264001 2025-10-24,02:29:21.000,297,11067664,-795,0,1761272960,15172.245186409993,157.90255587000138,50711.64834384001 2025-10-24,02:29:22.000,297,11067725,-795,0,1761272961,15172.177823309998,157.93075238999882,50711.59244688 2025-10-24,02:29:23.000,297,11067767,-795,0,1761272962,15172.130669140002,157.9166541300001,50711.55751128001 2025-10-24,02:29:24.000,297,11067725,-795,0,1761272963,15172.110460210002,157.93075238999882,50711.536549920005 2025-10-24,02:29:25.000,297,11067697,-795,0,1761272964,15172.076778659997,158.05058760000247,50711.44571736 2025-10-24,02:29:26.000,297,11067587,-795,0,1761272965,15171.982470319992,158.05763673000183,50711.487640080006 2025-10-24,02:29:27.000,297,11067661,-795,0,1761272966,15171.942052459992,158.12107890000334,50711.55751128001 2025-10-24,02:29:28.000,297,11067783,-795,0,1761272967,15171.921843529992,158.07173499000055,50711.57148552 2025-10-24,02:29:29.000,297,11067733,-795,0,1761272968,15171.820798879991,158.19861933000357,50711.62738248001 2025-10-24,02:29:30.000,297,11067708,-795,0,1761272969,15171.780381019991,158.14927542000078,50711.52257568 2025-10-24,02:29:31.000,297,11067692,-635,0,1761272970,15171.70628161,158.19861933000357,50711.62738248001 2025-10-24,02:29:32.000,297,11067709,-795,0,1761272971,15171.68607268,158.21271759000228,50711.634369600004 2025-10-24,02:29:33.000,297,11067643,-795,0,1761272972,15171.632182199995,158.23386498000036,50711.64834384001 2025-10-24,02:29:34.000,297,11067715,-795,0,1761272973,15171.60523696,158.21976672000164,50711.62039536 2025-10-24,02:29:35.000,297,11067625,-795,0,1761272974,15171.54461017,158.21271759000228,50711.69026656 2025-10-24,02:29:36.000,297,11067696,-795,0,1761272975,15171.48398338,158.1633736799995,50711.655330960006 2025-10-24,02:29:37.000,297,11067642,-795,0,1761272976,15171.470510759995,158.1915702000042,50711.64834384001 2025-10-24,02:29:38.000,297,11067623,-795,0,1761272977,15171.389675039994,158.15632455000014,50711.634369600004 2025-10-24,02:29:39.000,297,11067687,-795,0,1761272978,15171.389675039994,158.13517716000206,50711.68327944 2025-10-24,02:29:40.000,297,11067752,-795,0,1761272979,15171.33578455999,158.099931509998,50711.64135672 2025-10-24,02:29:41.000,297,11067619,-795,0,1761272980,15171.349257179994,158.11402977000398,50711.66231808 2025-10-24,02:29:42.000,297,11067608,-795,0,1761272981,15171.29536669999,158.07173499000055,50711.69725368001 2025-10-24,02:29:43.000,297,11067652,-795,0,1761272982,15171.241476219999,158.12107890000334,50711.704240800005 2025-10-24,02:29:44.000,297,11067730,-755,0,1761272983,15171.248212529994,158.11402977000398,50711.64135672 2025-10-24,02:29:45.000,297,11067669,-795,0,1761272984,15171.174113119989,158.05763673000183,50711.78109912 2025-10-24,02:29:46.000,297,11067561,-795,0,1761272985,15171.160640499998,158.07173499000055,50711.74616352001 2025-10-24,02:29:47.000,297,11067674,-795,0,1761272986,15171.153904189989,158.02239107999776,50711.7391764 2025-10-24,02:29:48.000,297,11067714,-795,0,1761272987,15171.120222639998,157.93780151999817,50711.802060480004 2025-10-24,02:29:49.000,297,11067648,-795,0,1761272988,15171.073068469988,158.00124368999968,50711.767124879996 2025-10-24,02:29:50.000,297,11067707,-795,0,1761272989,15171.059595849998,157.93780151999817,50711.81603472001 2025-10-24,02:29:51.000,297,11067793,-795,0,1761272990,15171.052859539988,157.9166541300001,50711.802060480004 2025-10-24,02:29:52.000,297,11067680,-795,0,1761272991,15171.073068469988,157.93780151999817,50711.88590592 2025-10-24,02:29:53.000,297,11067679,-795,0,1761272992,15171.086541089993,157.90255587000138,50711.78808624 2025-10-24,02:29:54.000,297,11067691,-795,0,1761272993,15171.046123229993,157.78272065999772,50711.85097032 2025-10-24,02:29:55.000,297,11067641,-795,0,1761272994,15171.032650609988,157.8320645700005,50711.78109912 2025-10-24,02:29:56.000,297,11067632,-795,0,1761272995,15171.046123229993,157.75452414000029,50711.802060480004 2025-10-24,02:29:57.000,297,11067738,-795,0,1761272996,15171.032650609988,157.768622399999,50711.85097032 2025-10-24,02:29:58.000,297,11067644,-795,0,1761272997,15171.079804779998,157.69108196999878,50711.85097032 2025-10-24,02:29:59.000,297,11067609,-795,0,1761272998,15171.039386919998,157.71222936000413,50711.81603472001 2025-10-24,02:30:00.000,297,11067661,-795,0,1761272999,15171.019177989998,157.62763980000454,50711.73218928 2025-10-24,02:30:01.000,297,11067663,-795,0,1761273000,15171.052859539988,157.6205906699979,50711.76013776 2025-10-24,02:30:02.000,297,11067604,-795,0,1761273001,15171.066332159993,157.55009937000432,50711.83000896 2025-10-24,02:30:03.000,297,11067700,-795,0,1761273002,15171.066332159993,157.55714850000368,50711.802060480004 2025-10-24,02:30:04.000,297,11067721,-795,0,1761273003,15171.079804779998,157.55714850000368,50711.71122792 2025-10-24,02:30:05.000,297,11067727,-795,0,1761273004,15171.120222639998,157.46550981000473,50711.76013776 2025-10-24,02:30:06.000,297,11067740,-795,0,1761273005,15171.120222639998,157.4232150300013,50711.76013776 2025-10-24,02:30:07.000,297,11067706,-795,0,1761273006,15171.167376809994,157.40206764000322,50711.81603472001 2025-10-24,02:30:08.000,297,11067718,-795,0,1761273007,15171.160640499998,157.3597728599998,50711.8789188 2025-10-24,02:30:09.000,297,11067747,-795,0,1761273008,15171.174113119989,157.31042895000428,50711.8090476 2025-10-24,02:30:10.000,297,11067732,-795,0,1761273009,15171.167376809994,157.24698678000277,50711.67629232001 2025-10-24,02:30:11.000,297,11067692,-795,0,1761273010,15171.207794669994,157.2399376500034,50711.76013776 2025-10-24,02:30:12.000,297,11067729,-795,0,1761273011,15171.241476219999,157.12010243999976,50711.71122792 2025-10-24,02:30:13.000,297,11067714,-795,0,1761273012,15171.214530979989,157.1271515699991,50711.71122792 2025-10-24,02:30:14.000,297,11067731,-795,0,1761273013,15171.248212529994,157.13420069999847,50711.64135672 2025-10-24,02:30:15.000,297,11067717,-795,0,1761273014,15171.261685149999,157.12010243999976,50711.69725368001 2025-10-24,02:30:16.000,297,11067730,-795,0,1761273015,15171.29536669999,157.1130533100004,50711.69725368001 2025-10-24,02:30:17.000,297,11067707,-795,0,1761273016,15171.31557562999,157.0778076600036,50711.655330960006 2025-10-24,02:30:18.000,297,11067670,-795,0,1761273017,15171.29536669999,157.06370940000488,50711.61340824 2025-10-24,02:30:19.000,297,11067685,-795,0,1761273018,15171.288630389994,157.03551288000017,50711.60642112001 2025-10-24,02:30:20.000,297,11067682,-795,0,1761273019,15171.302103009999,157.02141462000145,50711.54353704 2025-10-24,02:30:21.000,297,11067665,-795,0,1761273020,15171.261685149999,157.05666026999825,50711.634369600004 2025-10-24,02:30:22.000,297,11067724,-795,0,1761273021,15171.268421459994,157.0143654900021,50711.64135672 2025-10-24,02:30:23.000,297,11067733,-795,0,1761273022,15171.302103009999,157.07075853000424,50711.64135672 2025-10-24,02:30:24.000,297,11067732,-795,0,1761273023,15171.268421459994,157.1271515699991,50711.62738248001 2025-10-24,02:30:25.000,297,11067720,-795,0,1761273024,15171.254948839989,157.09895505000168,50711.66231808 2025-10-24,02:30:26.000,297,11067687,-795,0,1761273025,15171.27515776999,157.18354461000126,50711.62039536 2025-10-24,02:30:27.000,297,11067659,-795,0,1761273026,15171.234739909989,157.1764954800019,50711.6693052 2025-10-24,02:30:28.000,297,11067654,-795,0,1761273027,15171.234739909989,157.1623972200032,50711.55751128001 2025-10-24,02:30:29.000,297,11067746,-795,0,1761273028,15171.234739909989,157.2258393900047,50711.64135672 2025-10-24,02:30:30.000,297,11067750,-795,0,1761273029,15171.160640499998,157.26813417000085,50711.52956280001 2025-10-24,02:30:31.000,297,11067712,-795,0,1761273030,15171.174113119989,157.2610850400015,50711.68327944 2025-10-24,02:30:32.000,297,11067647,-795,0,1761273031,15171.167376809994,157.26813417000085,50711.55751128001 2025-10-24,02:30:33.000,297,11067699,-795,0,1761273032,15171.153904189989,157.30337981999764,50711.5644984 2025-10-24,02:30:34.000,297,11067695,-795,0,1761273033,15171.133695259989,157.31747808000364,50711.52956280001 2025-10-24,02:30:35.000,297,11067701,-795,0,1761273034,15171.147167879994,157.31042895000428,50711.59244688 2025-10-24,02:30:36.000,297,11067778,-795,0,1761273035,15171.126958949993,157.33157634000236,50711.57847264001 2025-10-24,02:30:37.000,297,11067661,-795,0,1761273036,15171.174113119989,157.33862547000172,50711.536549920005 2025-10-24,02:30:38.000,297,11067667,-795,0,1761273037,15171.126958949993,157.33862547000172,50711.50161432 2025-10-24,02:30:39.000,297,11067685,-795,0,1761273038,15171.106750019993,157.44436241999938,50711.61340824 2025-10-24,02:30:40.000,297,11067800,-795,0,1761273039,15171.113486329989,157.41616590000194,50711.52257568 2025-10-24,02:30:41.000,297,11067625,-795,0,1761273040,15171.086541089993,157.44436241999938,50711.50860144001 2025-10-24,02:30:42.000,297,11067647,-795,0,1761273041,15171.059595849998,157.44436241999938,50711.62039536 2025-10-24,02:30:43.000,297,11067704,-795,0,1761273042,15171.032650609988,157.45141154999874,50711.55751128001 2025-10-24,02:30:44.000,297,11067789,-795,0,1761273043,15171.106750019993,157.4584606799981,50711.5644984 2025-10-24,02:30:45.000,297,11067695,-795,0,1761273044,15171.059595849998,157.43731329000002,50711.45969160001 2025-10-24,02:30:46.000,297,11067592,-795,0,1761273045,15171.025914299993,157.56419763000304,50711.487640080006 2025-10-24,02:30:47.000,297,11067652,-795,0,1761273046,15170.978760129998,157.55714850000368,50711.52956280001 2025-10-24,02:30:48.000,297,11067748,-795,0,1761273047,15170.998969059998,157.6064924099992,50711.52956280001 2025-10-24,02:30:49.000,297,11067677,-795,0,1761273048,15170.904660719993,157.68403283999942,50711.599433999996 2025-10-24,02:30:50.000,297,11067754,-795,0,1761273049,15170.918133339997,157.72632762000285,50711.54353704 2025-10-24,02:30:51.000,297,11067749,-795,0,1761273050,15170.850770240002,157.71222936000413,50711.61340824 2025-10-24,02:30:52.000,297,11067727,-795,0,1761273051,15170.722780349992,157.74747501000093,50711.55751128001 2025-10-24,02:30:53.000,297,11067718,-795,0,1761273052,15170.722780349992,157.72632762000285,50711.55052416 2025-10-24,02:30:54.000,297,11067747,-795,0,1761273053,15170.702571419992,157.79681892000372,50711.55751128001 2025-10-24,02:30:55.000,297,11067732,-795,0,1761273054,15170.662153559992,157.77567152999836,50711.5644984 2025-10-24,02:30:56.000,297,11067709,-795,0,1761273055,15170.581317839991,157.87435935000394,50711.5644984 2025-10-24,02:30:57.000,297,11067734,-795,0,1761273056,15170.540899979991,157.82501544000115,50711.62738248001 2025-10-24,02:30:58.000,297,11067695,-795,0,1761273057,15170.40617378,157.89550674000202,50711.61340824 2025-10-24,02:30:59.000,297,11067666,-795,0,1761273058,15170.37922853999,157.87435935000394,50711.61340824 2025-10-24,02:31:00.000,297,11067658,-795,0,1761273059,15170.32533806,157.89550674000202,50711.55751128001 2025-10-24,02:31:01.000,297,11067655,-795,0,1761273060,15170.24450234,157.88845761000266,50711.599433999996 2025-10-24,02:31:02.000,297,11067589,-795,0,1761273061,15170.150193999994,157.90960500000074,50711.62738248001 2025-10-24,02:31:03.000,297,11067637,-795,0,1761273062,15170.129985069994,157.89550674000202,50711.67629232001 2025-10-24,02:31:04.000,297,11067735,-795,0,1761273063,15170.082830899999,157.8814084800033,50711.64834384001 2025-10-24,02:31:05.000,297,11067713,-795,0,1761273064,15169.968313629994,157.82501544000115,50711.6693052 2025-10-24,02:31:06.000,297,11067727,-795,0,1761273065,15169.948104699994,157.87435935000394,50711.62738248001 2025-10-24,02:31:07.000,297,11067740,-795,0,1761273066,15169.826851119993,157.89550674000202,50711.66231808 2025-10-24,02:31:08.000,297,11067670,-795,0,1761273067,15169.793169569988,157.88845761000266,50711.64834384001 2025-10-24,02:31:09.000,297,11067651,-795,0,1761273068,15169.746015399993,157.8179663100018,50711.704240800005 2025-10-24,02:31:10.000,297,11067645,-795,0,1761273069,15169.678652299997,157.78976979000436,50711.6693052 2025-10-24,02:31:11.000,297,11067632,-795,0,1761273070,15169.644970749992,157.7333767500022,50711.655330960006 2025-10-24,02:31:12.000,297,11067744,-795,0,1761273071,15169.550662410002,157.74747501000093,50711.77411200001 2025-10-24,02:31:13.000,297,11067649,-795,0,1761273072,15169.469826690001,157.76157326999964,50711.69725368001 2025-10-24,02:31:14.000,297,11067717,-795,0,1761273073,15169.436145139996,157.71222936000413,50711.71122792 2025-10-24,02:31:15.000,297,11067716,-795,0,1761273074,15169.388990970001,157.68403283999942,50711.71821504 2025-10-24,02:31:16.000,297,11067677,-795,0,1761273075,15169.355309419996,157.75452414000029,50711.767124879996 2025-10-24,02:31:17.000,297,11067717,-795,0,1761273076,15169.28794632,157.64878719000262,50711.68327944 2025-10-24,02:31:18.000,297,11067647,-795,0,1761273077,15169.22731953,157.66288545000134,50711.69026656 2025-10-24,02:31:19.000,297,11067721,-795,0,1761273078,15169.24079214999,157.55714850000368,50711.62738248001 2025-10-24,02:31:20.000,297,11067696,-795,0,1761273079,15169.15995642999,157.53600110999832,50711.64135672 2025-10-24,02:31:21.000,297,11067660,-795,0,1761273080,15169.13974749999,157.53600110999832,50711.74616352001 2025-10-24,02:31:22.000,297,11067722,-795,0,1761273081,15169.092593329995,157.4725589400041,50711.73218928 2025-10-24,02:31:23.000,297,11067718,-795,0,1761273082,15169.02523023,157.3879693800045,50711.69725368001 2025-10-24,02:31:24.000,297,11067614,-795,0,1761273083,15169.02523023,157.2751833000002,50711.7391764 2025-10-24,02:31:25.000,297,11067778,-795,0,1761273084,15169.04543916,157.2399376500034,50711.74616352001 2025-10-24,02:31:26.000,297,11067664,-795,0,1761273085,15169.0050213,157.14124982999783,50711.76013776 2025-10-24,02:31:27.000,297,11067687,-795,0,1761273086,15168.951130819994,157.0778076600036,50711.78808624 2025-10-24,02:31:28.000,297,11067782,-795,0,1761273087,15168.94439451,157.0143654900021,50711.823021840006 2025-10-24,02:31:29.000,297,11067644,-795,0,1761273088,15168.94439451,156.93682506000187,50711.83000896 2025-10-24,02:31:30.000,297,11067610,-795,0,1761273089,15168.87703140999,156.8028915899995,50711.69026656 2025-10-24,02:31:31.000,297,11067668,-795,0,1761273090,15168.95786712999,156.73240028999862,50711.83000896 2025-10-24,02:31:32.000,297,11067685,-795,0,1761273091,15168.92418558,156.67600725000375,50711.823021840006 2025-10-24,02:31:33.000,297,11067724,-795,0,1761273092,15168.951130819994,156.64781072999904,50711.77411200001 2025-10-24,02:31:34.000,297,11067707,-795,0,1761273093,15168.930921889994,156.5702702999988,50711.78808624 2025-10-24,02:31:35.000,297,11067738,-795,0,1761273094,15168.99828498999,156.53502465000201,50711.77411200001 2025-10-24,02:31:36.000,297,11067716,-795,0,1761273095,15168.971339749995,156.37994379000156,50711.85795744 2025-10-24,02:31:37.000,297,11067694,-795,0,1761273096,15168.99828498999,156.33764900999813,50711.704240800005 2025-10-24,02:31:38.000,297,11067709,-795,0,1761273097,15169.02523023,156.25305944999855,50711.7391764 2025-10-24,02:31:39.000,297,11067769,-795,0,1761273098,15169.02523023,156.21781380000175,50711.74616352001 2025-10-24,02:31:40.000,297,11067746,-795,0,1761273099,15169.052175469995,156.17551901999832,50711.76013776 2025-10-24,02:31:41.000,297,11067633,-795,0,1761273100,15169.09932963999,156.13322424000216,50711.704240800005 2025-10-24,02:31:42.000,297,11067743,-795,0,1761273101,15169.13974749999,156.02043815999787,50711.6693052 2025-10-24,02:31:43.000,297,11067731,-795,0,1761273102,15169.193637979995,155.99224164000043,50711.66231808 2025-10-24,02:31:44.000,297,11067724,-795,0,1761273103,15169.26100107999,155.95699599000363,50711.62039536 2025-10-24,02:31:45.000,297,11067719,-795,0,1761273104,15169.294682629996,155.92175033999956,50711.69725368001 2025-10-24,02:31:46.000,297,11067688,-795,0,1761273105,15169.355309419996,156.00633989999915,50711.60642112001 2025-10-24,02:31:47.000,297,11067705,-795,0,1761273106,15169.436145139996,155.90765208000084,50711.5644984 2025-10-24,02:31:48.000,297,11067717,-795,0,1761273107,15169.516980859997,155.90765208000084,50711.60642112001 2025-10-24,02:31:49.000,297,11067732,-795,0,1761273108,15169.597816579997,155.95699599000363,50711.55751128001 2025-10-24,02:31:50.000,297,11067686,-795,0,1761273109,15169.611289200002,155.93584859999828,50711.585459760005 2025-10-24,02:31:51.000,297,11067728,-795,0,1761273110,15169.746015399993,155.964045120003,50711.41078176001 2025-10-24,02:31:52.000,297,11067678,-795,0,1761273111,15169.813378499988,155.9992907699998,50711.43174312001 2025-10-24,02:31:53.000,297,11067645,-795,0,1761273112,15169.860532669998,155.9147012100002,50711.4946272 2025-10-24,02:31:54.000,297,11067698,-795,0,1761273113,15169.954841009989,156.0133890299985,50711.43873024001 2025-10-24,02:31:55.000,297,11067751,-795,0,1761273114,15170.001995179999,156.04863468000258,50711.38283328 2025-10-24,02:31:56.000,297,11067708,-795,0,1761273115,15170.11651244999,156.08388032999937,50711.417768880005 2025-10-24,02:31:57.000,297,11067642,-795,0,1761273116,15170.14345769,156.09092945999873,50711.38283328 2025-10-24,02:31:58.000,297,11067649,-795,0,1761273117,15170.210820789995,156.1614207599996,50711.37584616 2025-10-24,02:31:59.000,297,11067716,-795,0,1761273118,15170.24450234,156.17551901999832,50711.34789768 2025-10-24,02:32:00.000,297,11067702,-795,0,1761273119,15170.332074369995,156.14732250000088,50711.38283328 2025-10-24,02:32:01.000,297,11067680,-795,0,1761273120,15170.33881067999,156.1614207599996,50711.368859040005 2025-10-24,02:32:02.000,297,11067686,-795,0,1761273121,15170.311865439995,156.25305944999855,50711.36187192001 2025-10-24,02:32:03.000,297,11067718,-795,0,1761273122,15170.36575592,156.14732250000088,50711.40379464 2025-10-24,02:32:04.000,297,11067636,-795,0,1761273123,15170.42638271,156.21781380000175,50711.37584616 2025-10-24,02:32:05.000,297,11067705,-795,0,1761273124,15170.453327949996,156.2742068400039,50711.30597496 2025-10-24,02:32:06.000,297,11067711,-795,0,1761273125,15170.500482119991,156.26715771000454,50711.298987840004 2025-10-24,02:32:07.000,297,11067661,-795,0,1761273126,15170.540899979991,156.28830510000262,50711.31296208001 2025-10-24,02:32:08.000,297,11067686,-795,0,1761273127,15170.594790459996,156.25305944999855,50711.368859040005 2025-10-24,02:32:09.000,297,11067719,-795,0,1761273128,15170.601526769991,156.26715771000454,50711.3548848 2025-10-24,02:32:10.000,297,11067691,-795,0,1761273129,15170.628472010001,156.3235507499994,50711.25706512 2025-10-24,02:32:11.000,297,11067654,-795,0,1761273130,15170.635208319996,156.36584553000284,50711.26405224001 2025-10-24,02:32:12.000,297,11067800,-795,0,1761273131,15170.689098800001,156.408140309999,50711.23610376 2025-10-24,02:32:13.000,297,11067750,-795,0,1761273132,15170.729516660002,156.4574842200018,50711.22911664 2025-10-24,02:32:14.000,297,11067649,-795,0,1761273133,15170.722780349992,156.42223856999772,50711.15924544 2025-10-24,02:32:15.000,297,11067701,-795,0,1761273134,15170.729516660002,156.4363368300037,50711.152258320006 2025-10-24,02:32:16.000,297,11067681,-795,0,1761273135,15170.817088689997,156.4574842200018,50711.1802068 2025-10-24,02:32:17.000,297,11067749,-795,0,1761273136,15170.864242859992,156.5702702999988,50711.22911664 2025-10-24,02:32:18.000,297,11067685,-795,0,1761273137,15170.904660719993,156.49272986999858,50711.14527120001 2025-10-24,02:32:19.000,297,11067606,-795,0,1761273138,15170.924869649993,156.56322116999945,50711.15924544 2025-10-24,02:32:20.000,297,11067606,-795,0,1761273139,15170.992232749988,156.64781072999904,50711.13828408 2025-10-24,02:32:21.000,297,11067730,-795,0,1761273140,15171.019177989998,156.62666334000096,50711.14527120001 2025-10-24,02:32:22.000,297,11067604,-795,0,1761273141,15171.133695259989,156.63371247000032,50711.09636136001 2025-10-24,02:32:23.000,297,11067685,-795,0,1761273142,15171.174113119989,156.73240028999862,50711.14527120001 2025-10-24,02:32:24.000,297,11067786,-795,0,1761273143,15171.241476219999,156.76059681000334,50711.06142576 2025-10-24,02:32:25.000,297,11067726,-795,0,1761273144,15171.288630389994,156.73240028999862,50711.01251592 2025-10-24,02:32:26.000,297,11067708,-795,0,1761273145,15171.308839319994,156.7183020299999,50711.0404644 2025-10-24,02:32:27.000,297,11067717,-795,0,1761273146,15171.369466109994,156.7676459400027,50711.05443864001 2025-10-24,02:32:28.000,297,11067696,-795,0,1761273147,15171.42335659,156.75354768000398,50711.05443864001 2025-10-24,02:32:29.000,297,11067707,-795,0,1761273148,15171.450301829995,156.7183020299999,50711.05443864001 2025-10-24,02:32:30.000,297,11067635,-795,0,1761273149,15171.52440124,156.73944941999798,50711.08937424 2025-10-24,02:32:31.000,297,11067792,-795,0,1761273150,15171.5648191,156.67600725000375,50711.11732272 2025-10-24,02:32:32.000,297,11067684,-795,0,1761273151,15171.58502803,156.7042037700012,50711.06841288 2025-10-24,02:32:33.000,297,11067693,-795,0,1761273152,15171.66586375,156.71125290000055,50711.13828408 2025-10-24,02:32:34.000,297,11067775,-795,0,1761273153,15171.672600059996,156.69010551000247,50711.08937424 2025-10-24,02:32:35.000,297,11067671,-795,0,1761273154,15171.760172089991,156.64781072999904,50711.1103356 2025-10-24,02:32:36.000,297,11067638,-795,0,1761273155,15171.733226849996,156.64076159999968,50711.13828408 2025-10-24,02:32:37.000,297,11067732,-795,0,1761273156,15171.807326260001,156.61256508000224,50711.1103356 2025-10-24,02:32:38.000,297,11067717,-795,0,1761273157,15171.827535190001,156.59141769000416,50711.02649016001 2025-10-24,02:32:39.000,297,11067781,-795,0,1761273158,15171.861216739992,156.60551595000288,50711.082387120005 2025-10-24,02:32:40.000,297,11067690,-795,0,1761273159,15171.800589949991,156.6196142100016,50711.08937424 2025-10-24,02:32:41.000,297,11067706,-795,0,1761273160,15171.814062569996,156.60551595000288,50711.07540000001 2025-10-24,02:32:42.000,297,11067730,-795,0,1761273161,15171.874689359996,156.5209263900033,50711.082387120005 2025-10-24,02:32:43.000,297,11067712,-795,0,1761273162,15171.861216739992,156.5209263900033,50711.14527120001 2025-10-24,02:32:44.000,297,11067675,-795,0,1761273163,15171.948788770002,156.51387726000394,50711.18719392 2025-10-24,02:32:45.000,297,11067724,-795,0,1761273164,15171.968997700002,156.44338596000307,50711.152258320006 2025-10-24,02:32:46.000,297,11067788,-795,0,1761273165,15171.982470319992,156.44338596000307,50711.11732272 2025-10-24,02:32:47.000,297,11067730,-795,0,1761273166,15171.995942939997,156.46453335000115,50711.11732272 2025-10-24,02:32:48.000,297,11067684,-795,0,1761273167,15171.962261389992,156.42223856999772,50711.20815528 2025-10-24,02:32:49.000,297,11067729,-795,0,1761273168,15172.002679249992,156.4363368300037,50711.131296960004 2025-10-24,02:32:50.000,297,11067741,-795,0,1761273169,15171.982470319992,156.36584553000284,50711.16623256 2025-10-24,02:32:51.000,297,11067730,-795,0,1761273170,15172.076778659997,156.38699292000092,50711.131296960004 2025-10-24,02:32:52.000,297,11067753,-795,0,1761273171,15172.063306039992,156.35879640000348,50711.1103356 2025-10-24,02:32:53.000,297,11067623,-795,0,1761273172,15172.036360799997,156.3728946600022,50711.18719392 2025-10-24,02:32:54.000,297,11067636,-795,0,1761273173,15172.029624490002,156.30240336000134,50711.11732272 2025-10-24,02:32:55.000,297,11067695,-795,0,1761273174,15172.070042350002,156.30240336000134,50711.13828408 2025-10-24,02:32:56.000,297,11067683,-795,0,1761273175,15172.070042350002,156.25305944999855,50711.131296960004 2025-10-24,02:32:57.000,297,11067668,-795,0,1761273176,15172.083514969992,156.33059987999877,50711.13828408 2025-10-24,02:32:58.000,297,11067695,-795,0,1761273177,15172.150878070002,156.26715771000454,50711.152258320006 2025-10-24,02:32:59.000,297,11067708,-795,0,1761273178,15172.117196519997,156.29535423000198,50711.152258320006 2025-10-24,02:33:00.000,297,11067724,-795,0,1761273179,15172.144141759993,156.33059987999877,50711.11732272 2025-10-24,02:33:01.000,297,11067743,-795,0,1761273180,15172.117196519997,156.31650162000005,50711.152258320006 2025-10-24,02:33:02.000,297,11067767,-795,0,1761273181,15172.117196519997,156.3094524900007,50711.17321968001 2025-10-24,02:33:03.000,297,11067626,-795,0,1761273182,15172.130669140002,156.34469814000477,50711.22911664 2025-10-24,02:33:04.000,297,11067702,-795,0,1761273183,15172.224977479993,156.3235507499994,50711.19418104001 2025-10-24,02:33:05.000,297,11067713,-795,0,1761273184,15172.245186409993,156.30240336000134,50711.22212952001 2025-10-24,02:33:06.000,297,11067620,-795,0,1761273185,15172.198032239998,156.35174727000413,50711.201168160005 2025-10-24,02:33:07.000,297,11067730,-795,0,1761273186,15172.231713789988,156.28125597000326,50711.22911664 2025-10-24,02:33:08.000,297,11067609,-795,0,1761273187,15172.245186409993,156.28125597000326,50711.15924544 2025-10-24,02:33:09.000,297,11067638,-795,0,1761273188,15172.184559619993,156.28125597000326,50711.17321968001 2025-10-24,02:33:10.000,297,11067719,-795,0,1761273189,15172.238450099998,156.26715771000454,50711.1802068 2025-10-24,02:33:11.000,297,11067703,-795,0,1761273190,15172.218241169998,156.28830510000262,50711.23610376 2025-10-24,02:33:12.000,297,11067738,-795,0,1761273191,15172.231713789988,156.23191206000047,50711.18719392 2025-10-24,02:33:13.000,297,11067652,-795,0,1761273192,15172.272131649988,156.23896118999983,50711.14527120001 2025-10-24,02:33:14.000,297,11067670,-795,0,1761273193,15172.285604269993,156.1896172800043,50711.22911664 2025-10-24,02:33:15.000,297,11067603,-795,0,1761273194,15172.292340579988,156.2460103199992,50711.20815528 2025-10-24,02:33:16.000,297,11067679,-795,0,1761273195,15172.265395339993,156.2107646700024,50711.15924544 2025-10-24,02:33:17.000,297,11067716,-795,0,1761273196,15172.319285819998,156.2248629300011,50711.24309088001 2025-10-24,02:33:18.000,297,11067733,-795,0,1761273197,15172.366439989994,156.23191206000047,50711.30597496 2025-10-24,02:33:19.000,297,11067724,-795,0,1761273198,15172.285604269993,156.2107646700024,50711.32693632 2025-10-24,02:33:20.000,297,11067663,-795,0,1761273199,15172.373176299989,156.2742068400039,50711.27802648 2025-10-24,02:33:21.000,297,11067633,-795,0,1761273200,15172.393385229989,156.20371554000303,50711.27103936001 2025-10-24,02:33:22.000,297,11067699,-795,0,1761273201,15172.366439989994,156.2107646700024,50711.23610376 2025-10-24,02:33:23.000,297,11067707,-795,0,1761273202,15172.420330469999,156.16846988999896,50711.27802648 2025-10-24,02:33:24.000,297,11067691,-795,0,1761273203,15172.433803089989,156.23896118999983,50711.22911664 2025-10-24,02:33:25.000,297,11067667,-795,0,1761273204,15172.433803089989,156.19666641000367,50711.23610376 2025-10-24,02:33:26.000,297,11067668,-795,0,1761273205,15172.454012019989,156.2460103199992,50711.22911664 2025-10-24,02:33:27.000,297,11067713,-795,0,1761273206,15172.467484639994,156.23191206000047,50711.27802648 2025-10-24,02:33:28.000,297,11067704,-795,0,1761273207,15172.521375119999,156.20371554000303,50711.23610376 2025-10-24,02:33:29.000,297,11067628,-795,0,1761273208,15172.507902499994,156.23896118999983,50711.26405224001 2025-10-24,02:33:30.000,297,11067738,-795,0,1761273209,15172.53484773999,156.20371554000303,50711.201168160005 2025-10-24,02:33:31.000,297,11067697,-795,0,1761273210,15172.56179298,156.2601085799979,50711.25706512 2025-10-24,02:33:32.000,297,11067755,-795,0,1761273211,15172.629156079995,156.31650162000005,50711.27103936001 2025-10-24,02:33:33.000,297,11067675,-795,0,1761273212,15172.649365009995,156.3235507499994,50711.1802068 2025-10-24,02:33:34.000,297,11067755,-795,0,1761273213,15172.67631024999,156.33059987999877,50711.14527120001 2025-10-24,02:33:35.000,297,11067768,-795,0,1761273214,15172.68304656,156.29535423000198,50711.19418104001 2025-10-24,02:33:36.000,297,11067737,-795,0,1761273215,15172.69651917999,156.39404205000028,50711.23610376 2025-10-24,02:33:37.000,297,11067757,-795,0,1761273216,15172.75714596999,156.408140309999,50711.22911664 2025-10-24,02:33:38.000,297,11067710,-795,0,1761273217,15172.77735489999,156.40109117999964,50711.19418104001 2025-10-24,02:33:39.000,297,11067690,-795,0,1761273218,15172.74367335,156.42223856999772,50711.31296208001 2025-10-24,02:33:40.000,297,11067695,-795,0,1761273219,15172.77735489999,156.53502465000201,50711.23610376 2025-10-24,02:33:41.000,297,11067739,-795,0,1761273220,15172.75714596999,156.49977899999794,50711.298987840004 2025-10-24,02:33:42.000,297,11067729,-795,0,1761273221,15172.770618589995,156.5561720400001,50711.29200072001 2025-10-24,02:33:43.000,297,11067718,-795,0,1761273222,15172.811036449995,156.53502465000201,50711.27103936001 2025-10-24,02:33:44.000,297,11067682,-795,0,1761273223,15172.81777275999,156.5843685600048,50711.30597496 2025-10-24,02:33:45.000,297,11067666,-795,0,1761273224,15172.770618589995,156.60551595000288,50711.32693632 2025-10-24,02:33:46.000,297,11067633,-795,0,1761273225,15172.78409121,156.60551595000288,50711.23610376 2025-10-24,02:33:47.000,297,11067726,-795,0,1761273226,15172.74367335,156.66190898999776,50711.26405224001 2025-10-24,02:33:48.000,297,11067702,-795,0,1761273227,15172.770618589995,156.69010551000247,50711.27103936001 2025-10-24,02:33:49.000,297,11067723,-795,0,1761273228,15172.790827519995,156.73240028999862,50711.298987840004 2025-10-24,02:33:50.000,297,11067670,-795,0,1761273229,15172.844718,156.75354768000398,50711.250078000005 2025-10-24,02:33:51.000,297,11067650,-795,0,1761273230,15172.82450907,156.7817442000014,50711.26405224001 2025-10-24,02:33:52.000,297,11067745,-795,0,1761273231,15172.81777275999,156.79584246000013,50711.22212952001 2025-10-24,02:33:53.000,297,11067700,-795,0,1761273232,15172.82450907,156.73944941999798,50711.2850136 2025-10-24,02:33:54.000,297,11067684,-795,0,1761273233,15172.811036449995,156.79584246000013,50711.20815528 2025-10-24,02:33:55.000,297,11067724,-795,0,1761273234,15172.82450907,156.78879333000077,50711.17321968001 2025-10-24,02:33:56.000,297,11067641,-795,0,1761273235,15172.89860847999,156.87338289000036,50711.17321968001 2025-10-24,02:33:57.000,297,11067776,-795,0,1761273236,15172.851454309995,156.866333760001,50711.152258320006 2025-10-24,02:33:58.000,297,11067700,-795,0,1761273237,15172.844718,156.9015794099978,50711.24309088001 2025-10-24,02:33:59.000,297,11067712,-795,0,1761273238,15172.871663239996,156.9650215799993,50711.2850136 2025-10-24,02:34:00.000,297,11067716,-795,0,1761273239,15172.89860847999,157.02141462000145,50711.06841288 2025-10-24,02:34:01.000,297,11067720,-795,0,1761273240,15172.91881740999,157.00026723000337,50711.24309088001 2025-10-24,02:34:02.000,297,11067717,-795,0,1761273241,15172.932290029996,157.0496111399989,50711.26405224001 2025-10-24,02:34:03.000,297,11067635,-795,0,1761273242,15172.992916819996,157.10600418000104,50711.22212952001 2025-10-24,02:34:04.000,297,11067753,-795,0,1761273243,15172.979444199991,157.1130533100004,50711.20815528 2025-10-24,02:34:05.000,297,11067720,-795,0,1761273244,15172.992916819996,157.12010243999976,50711.22911664 2025-10-24,02:34:06.000,297,11067735,-795,0,1761273245,15172.94576265,157.15534809000383,50711.22911664 2025-10-24,02:34:07.000,297,11067690,-795,0,1761273246,15172.999653129991,157.18354461000126,50711.250078000005 2025-10-24,02:34:08.000,297,11067729,-795,0,1761273247,15173.046807300001,157.24698678000277,50711.22911664 2025-10-24,02:34:09.000,297,11067706,-795,0,1761273248,15173.013125749996,157.31747808000364,50711.19418104001 2025-10-24,02:34:10.000,297,11067698,-795,0,1761273249,15173.019862059991,157.29633068999829,50711.15924544 2025-10-24,02:34:11.000,297,11067706,-795,0,1761273250,15173.067016230001,157.35272373000043,50711.16623256 2025-10-24,02:34:12.000,297,11067606,-795,0,1761273251,15173.073752539996,157.30337981999764,50711.19418104001 2025-10-24,02:34:13.000,297,11067675,-795,0,1761273252,15173.100697779992,157.33862547000172,50711.27103936001 2025-10-24,02:34:14.000,297,11067703,-795,0,1761273253,15173.127643020001,157.31747808000364,50711.319949200006 2025-10-24,02:34:15.000,297,11067762,-795,0,1761273254,15173.114170399997,157.36682198999915,50711.27802648 2025-10-24,02:34:16.000,297,11067735,-795,0,1761273255,15173.127643020001,157.40911677000258,50711.30597496 2025-10-24,02:34:17.000,297,11067672,-795,0,1761273256,15173.181533499992,157.40206764000322,50711.23610376 2025-10-24,02:34:18.000,297,11067717,-795,0,1761273257,15173.181533499992,157.3879693800045,50711.22911664 2025-10-24,02:34:19.000,297,11067692,-795,0,1761273258,15173.221951359992,157.41616590000194,50711.26405224001 2025-10-24,02:34:20.000,297,11067743,-795,0,1761273259,15173.221951359992,157.4866572000028,50711.1802068 2025-10-24,02:34:21.000,297,11067664,-795,0,1761273260,15173.255632909997,157.4725589400041,50711.29200072001 2025-10-24,02:34:22.000,297,11067671,-795,0,1761273261,15173.221951359992,157.5219028499996,50711.31296208001 2025-10-24,02:34:23.000,297,11067704,-795,0,1761273262,15173.282578149992,157.56419763000304,50711.34789768 2025-10-24,02:34:24.000,297,11067617,-795,0,1761273263,15173.289314460002,157.52895197999896,50711.319949200006 2025-10-24,02:34:25.000,297,11067716,-795,0,1761273264,15173.242160289992,157.54305023999768,50711.319949200006 2025-10-24,02:34:26.000,297,11067644,-795,0,1761273265,15173.282578149992,157.55714850000368,50711.41078176001 2025-10-24,02:34:27.000,297,11067660,-795,0,1761273266,15173.262369219992,157.53600110999832,50711.38982040001 2025-10-24,02:34:28.000,297,11067689,-795,0,1761273267,15173.255632909997,157.55009937000432,50711.37584616 2025-10-24,02:34:29.000,297,11067681,-795,0,1761273268,15173.201742429992,157.55714850000368,50711.38982040001 2025-10-24,02:34:30.000,297,11067681,-795,0,1761273269,15173.161324569992,157.5712467600024,50711.319949200006 2025-10-24,02:34:31.000,297,11067621,-795,0,1761273270,15173.195006119997,157.61354153999855,50711.34091056001 2025-10-24,02:34:32.000,297,11067677,-795,0,1761273271,15173.174797189997,157.56419763000304,50711.43174312001 2025-10-24,02:34:33.000,297,11067707,-795,0,1761273272,15173.147851950001,157.61354153999855,50711.38283328 2025-10-24,02:34:34.000,297,11067766,-795,0,1761273273,15173.168060880002,157.6346889300039,50711.45969160001 2025-10-24,02:34:35.000,297,11067766,-795,0,1761273274,15173.181533499992,157.64878719000262,50711.536549920005 2025-10-24,02:34:36.000,297,11067672,-795,0,1761273275,15173.168060880002,157.59239415000047,50711.52956280001 2025-10-24,02:34:37.000,297,11067672,-795,0,1761273276,15173.221951359992,157.67698371000006,50711.62738248001 2025-10-24,02:34:38.000,297,11067681,-795,0,1761273277,15173.120906709992,157.64878719000262,50711.50161432 2025-10-24,02:34:39.000,297,11067639,-795,0,1761273278,15173.114170399997,157.6699345800007,50711.487640080006 2025-10-24,02:34:40.000,297,11067721,-795,0,1761273279,15173.053543609996,157.6346889300039,50711.536549920005 2025-10-24,02:34:41.000,297,11067674,-795,0,1761273280,15173.046807300001,157.6346889300039,50711.599433999996 2025-10-24,02:34:42.000,297,11067680,-795,0,1761273281,15173.040070989991,157.62763980000454,50711.45969160001 2025-10-24,02:34:43.000,297,11067698,-795,0,1761273282,15173.026598370001,157.65583632000198,50711.50161432 2025-10-24,02:34:44.000,297,11067707,-795,0,1761273283,15173.033334679996,157.6699345800007,50711.4946272 2025-10-24,02:34:45.000,297,11067715,-795,0,1761273284,15173.033334679996,157.70518023000477,50711.54353704 2025-10-24,02:34:46.000,297,11067754,-795,0,1761273285,15173.046807300001,157.5853450200011,50711.55052416 2025-10-24,02:34:47.000,297,11067783,-795,0,1761273286,15172.98618051,157.59239415000047,50711.536549920005 2025-10-24,02:34:48.000,297,11067679,-795,0,1761273287,15173.013125749996,157.6205906699979,50711.52257568 2025-10-24,02:34:49.000,297,11067664,-795,0,1761273288,15173.026598370001,157.64173806000326,50711.4946272 2025-10-24,02:34:50.000,297,11067666,-795,0,1761273289,15173.046807300001,157.61354153999855,50711.424756 2025-10-24,02:34:51.000,297,11067682,-795,0,1761273290,15173.019862059991,157.6205906699979,50711.52956280001 2025-10-24,02:34:52.000,297,11067762,-795,0,1761273291,15173.026598370001,157.5712467600024,50711.52257568 2025-10-24,02:34:53.000,297,11067627,-795,0,1761273292,15173.013125749996,157.52895197999896,50711.585459760005 2025-10-24,02:34:54.000,297,11067721,-795,0,1761273293,15172.992916819996,157.50075546000153,50711.599433999996 2025-10-24,02:34:55.000,297,11067693,-795,0,1761273294,15172.992916819996,157.54305023999768,50711.55052416 2025-10-24,02:34:56.000,297,11067622,-795,0,1761273295,15173.019862059991,157.53600110999832,50711.50860144001 2025-10-24,02:34:57.000,297,11067677,-795,0,1761273296,15173.019862059991,157.55714850000368,50711.43174312001 2025-10-24,02:34:58.000,297,11067669,-795,0,1761273297,15173.006389440001,157.4232150300013,50711.51558856 2025-10-24,02:34:59.000,297,11067639,-795,0,1761273298,15173.013125749996,157.4584606799981,50711.47366584 2025-10-24,02:35:00.000,297,11067688,-795,0,1761273299,15172.972707889996,157.3879693800045,50711.40379464 2025-10-24,02:35:01.000,297,11067702,-795,0,1761273300,15172.96597158,157.4584606799981,50711.45270448 2025-10-24,02:35:02.000,297,11067728,-795,0,1761273301,15173.026598370001,157.44436241999938,50711.43174312001 2025-10-24,02:35:03.000,297,11067777,-795,0,1761273302,15173.053543609996,157.33862547000172,50711.43873024001 2025-10-24,02:35:04.000,297,11067724,-795,0,1761273303,15172.98618051,157.38092024999787,50711.52257568 2025-10-24,02:35:05.000,297,11067678,-795,0,1761273304,15172.91881740999,157.39501851000387,50711.50161432 2025-10-24,02:35:06.000,297,11067700,-795,0,1761273305,15172.912081099996,157.3597728599998,50711.47366584 2025-10-24,02:35:07.000,297,11067711,-795,0,1761273306,15172.86492693,157.35272373000043,50711.424756 2025-10-24,02:35:08.000,297,11067728,-795,0,1761273307,15172.87839954999,157.31747808000364,50711.50860144001 2025-10-24,02:35:09.000,297,11067732,-795,0,1761273308,15172.90534479,157.29633068999829,50711.424756 2025-10-24,02:35:10.000,297,11067690,-795,0,1761273309,15172.79756382999,157.28928155999893,50711.44571736 2025-10-24,02:35:11.000,297,11067658,-795,0,1761273310,15172.85819061999,157.23288852000405,50711.466678720004 2025-10-24,02:35:12.000,297,11067723,-795,0,1761273311,15172.85819061999,157.23288852000405,50711.4946272 2025-10-24,02:35:13.000,297,11067787,-795,0,1761273312,15172.83798168999,157.24698678000277,50711.5644984 2025-10-24,02:35:14.000,297,11067755,-795,0,1761273313,15172.82450907,157.23288852000405,50711.599433999996 2025-10-24,02:35:15.000,297,11067725,-795,0,1761273314,15172.831245379995,157.24698678000277,50711.57148552 2025-10-24,02:35:16.000,297,11067743,-795,0,1761273315,15172.811036449995,157.18354461000126,50711.599433999996 2025-10-24,02:35:17.000,297,11067605,-795,0,1761273316,15172.77735489999,157.26813417000085,50711.536549920005 2025-10-24,02:35:18.000,297,11067761,-795,0,1761273317,15172.77735489999,157.16944635000254,50711.52257568 2025-10-24,02:35:19.000,297,11067624,-795,0,1761273318,15172.77735489999,157.14829896000447,50711.55052416 2025-10-24,02:35:20.000,297,11067696,-795,0,1761273319,15172.68304656,157.15534809000383,50711.44571736 2025-10-24,02:35:21.000,297,11067752,-795,0,1761273320,15172.72346442,157.09895505000168,50711.47366584 2025-10-24,02:35:22.000,297,11067644,-795,0,1761273321,15172.70325549,157.1271515699991,50711.57847264001 2025-10-24,02:35:23.000,297,11067741,-795,0,1761273322,15172.70325549,157.1271515699991,50711.55751128001 2025-10-24,02:35:24.000,297,11067674,-795,0,1761273323,15172.71672810999,157.06370940000488,50711.62039536 2025-10-24,02:35:25.000,297,11067707,-795,0,1761273324,15172.62241977,157.10600418000104,50711.60642112001 2025-10-24,02:35:26.000,297,11067674,-795,0,1761273325,15172.68304656,157.14124982999783,50711.50161432 2025-10-24,02:35:27.000,297,11067700,-795,0,1761273326,15172.689782869995,157.13420069999847,50711.585459760005 2025-10-24,02:35:28.000,297,11067752,-795,0,1761273327,15172.649365009995,157.1271515699991,50711.536549920005 2025-10-24,02:35:29.000,297,11067689,-795,0,1761273328,15172.6426287,157.1130533100004,50711.585459760005 2025-10-24,02:35:30.000,297,11067629,-795,0,1761273329,15172.63589238999,157.06370940000488,50711.585459760005 2025-10-24,02:35:31.000,297,11067702,-795,0,1761273330,15172.63589238999,157.13420069999847,50711.655330960006 2025-10-24,02:35:32.000,297,11067688,-795,0,1761273331,15172.629156079995,157.19059374000062,50711.55052416 2025-10-24,02:35:33.000,297,11067716,-795,0,1761273332,15172.65610131999,157.12010243999976,50711.599433999996 2025-10-24,02:35:34.000,297,11067756,-795,0,1761273333,15172.63589238999,157.09895505000168,50711.585459760005 2025-10-24,02:35:35.000,297,11067738,-795,0,1761273334,15172.67631024999,157.15534809000383,50711.66231808 2025-10-24,02:35:36.000,297,11067650,-795,0,1761273335,15172.669573939995,157.08485679000296,50711.69725368001 2025-10-24,02:35:37.000,297,11067730,-795,0,1761273336,15172.62241977,157.07075853000424,50711.634369600004 2025-10-24,02:35:38.000,297,11067720,-795,0,1761273337,15172.63589238999,157.0284637500008,50711.51558856 2025-10-24,02:35:39.000,297,11067762,-795,0,1761273338,15172.67631024999,157.05666026999825,50711.55052416 2025-10-24,02:35:40.000,297,11067760,-795,0,1761273339,15172.66283763,157.05666026999825,50711.55751128001 2025-10-24,02:35:41.000,297,11067664,-795,0,1761273340,15172.67631024999,157.04256200999953,50711.61340824 2025-10-24,02:35:42.000,297,11067705,-795,0,1761273341,15172.629156079995,157.0778076600036,50711.5644984 2025-10-24,02:35:43.000,297,11067649,-795,0,1761273342,15172.709991799995,156.9650215799993,50711.62039536 2025-10-24,02:35:44.000,297,11067779,-795,0,1761273343,15172.68304656,156.93682506000187,50711.61340824 2025-10-24,02:35:45.000,297,11067685,-795,0,1761273344,15172.72346442,156.93682506000187,50711.634369600004 2025-10-24,02:35:46.000,297,11067675,-795,0,1761273345,15172.709991799995,156.94387419000122,50711.634369600004 2025-10-24,02:35:47.000,297,11067796,-795,0,1761273346,15172.67631024999,156.87338289000036,50711.61340824 2025-10-24,02:35:48.000,297,11067786,-795,0,1761273347,15172.669573939995,156.88748114999908,50711.50161432 2025-10-24,02:35:49.000,297,11067717,-795,0,1761273348,15172.70325549,156.88748114999908,50711.487640080006 2025-10-24,02:35:50.000,297,11067718,-795,0,1761273349,15172.649365009995,156.89453027999843,50711.51558856 2025-10-24,02:35:51.000,297,11067698,-795,0,1761273350,15172.67631024999,156.84518637000292,50711.54353704 2025-10-24,02:35:52.000,297,11067718,-795,0,1761273351,15172.68304656,156.866333760001,50711.60642112001 2025-10-24,02:35:53.000,297,11067785,-795,0,1761273352,15172.68304656,156.866333760001,50711.50161432 2025-10-24,02:35:54.000,297,11067736,-795,0,1761273353,15172.66283763,156.88043201999972,50711.57847264001 2025-10-24,02:35:55.000,297,11067688,-795,0,1761273354,15172.68304656,156.89453027999843,50711.57148552 2025-10-24,02:35:56.000,297,11067722,-795,0,1761273355,15172.74367335,156.9015794099978,50711.536549920005 2025-10-24,02:35:57.000,297,11067772,-795,0,1761273356,15172.770618589995,156.92272680000315,50711.57847264001 2025-10-24,02:35:58.000,297,11067705,-795,0,1761273357,15172.730200729995,156.88043201999972,50711.536549920005 2025-10-24,02:35:59.000,297,11067678,-795,0,1761273358,15172.76388228,156.9297759300025,50711.487640080006 2025-10-24,02:36:00.000,297,11067692,-795,0,1761273359,15172.78409121,156.88043201999972,50711.50161432 2025-10-24,02:36:01.000,297,11067684,-795,0,1761273360,15172.750409659995,156.866333760001,50711.536549920005 2025-10-24,02:36:02.000,297,11067711,-795,0,1761273361,15172.75714596999,156.9156776700038,50711.54353704 2025-10-24,02:36:03.000,297,11067726,-795,0,1761273362,15172.811036449995,156.88748114999908,50711.599433999996 2025-10-24,02:36:04.000,297,11067716,-795,0,1761273363,15172.811036449995,156.93682506000187,50711.52956280001 2025-10-24,02:36:05.000,297,11067736,-795,0,1761273364,15172.81777275999,156.9156776700038,50711.52956280001 2025-10-24,02:36:06.000,297,11067697,-795,0,1761273365,15172.811036449995,156.88043201999972,50711.536549920005 2025-10-24,02:36:07.000,297,11067722,-795,0,1761273366,15172.80430014,156.9297759300025,50711.599433999996 2025-10-24,02:36:08.000,297,11067766,-795,0,1761273367,15172.81777275999,156.82403898000484,50711.599433999996 2025-10-24,02:36:09.000,297,11067821,-795,0,1761273368,15172.770618589995,156.8310881100042,50711.50161432 2025-10-24,02:36:10.000,297,11067685,-795,0,1761273369,15172.811036449995,156.866333760001,50711.4946272 2025-10-24,02:36:11.000,297,11067720,-795,0,1761273370,15172.79756382999,156.866333760001,50711.52257568 2025-10-24,02:36:12.000,297,11067703,-795,0,1761273371,15172.82450907,156.85928463000164,50711.4946272 2025-10-24,02:36:13.000,297,11067714,-795,0,1761273372,15172.831245379995,156.85928463000164,50711.54353704 2025-10-24,02:36:14.000,297,11067626,-795,0,1761273373,15172.811036449995,156.9015794099978,50711.47366584 2025-10-24,02:36:15.000,297,11067694,-795,0,1761273374,15172.86492693,156.83813724000356,50711.59244688 2025-10-24,02:36:16.000,297,11067811,-795,0,1761273375,15172.80430014,156.82403898000484,50711.536549920005 2025-10-24,02:36:17.000,297,11067706,-795,0,1761273376,15172.81777275999,156.87338289000036,50711.585459760005 2025-10-24,02:36:18.000,297,11067723,-795,0,1761273377,15172.81777275999,156.80994071999885,50711.55052416 2025-10-24,02:36:19.000,297,11067740,-795,0,1761273378,15172.82450907,156.84518637000292,50711.55751128001 2025-10-24,02:36:20.000,297,11067786,-795,0,1761273379,15172.82450907,156.84518637000292,50711.51558856 2025-10-24,02:36:21.000,297,11067734,-795,0,1761273380,15172.851454309995,156.8310881100042,50711.59244688 2025-10-24,02:36:22.000,297,11067730,-795,0,1761273381,15172.83798168999,156.85928463000164,50711.51558856 2025-10-24,02:36:23.000,297,11067757,-795,0,1761273382,15172.811036449995,156.9015794099978,50711.51558856 2025-10-24,02:36:24.000,297,11067635,-795,0,1761273383,15172.82450907,156.92272680000315,50711.45270448 2025-10-24,02:36:25.000,297,11067710,-795,0,1761273384,15172.83798168999,156.88043201999972,50711.50860144001 2025-10-24,02:36:26.000,297,11067633,-755,0,1761273385,15172.82450907,156.9015794099978,50711.50860144001 2025-10-24,02:36:27.000,297,11067753,-795,0,1761273386,15172.77735489999,156.9156776700038,50711.466678720004 2025-10-24,02:36:28.000,297,11067705,-795,0,1761273387,15172.790827519995,156.9297759300025,50711.54353704 2025-10-24,02:36:29.000,297,11067697,-795,0,1761273388,15172.77735489999,156.9650215799993,50711.55052416 2025-10-24,02:36:30.000,297,11067720,-795,0,1761273389,15172.75714596999,156.97911983999802,50711.51558856 2025-10-24,02:36:31.000,297,11067788,-795,0,1761273390,15172.77735489999,156.97911983999802,50711.54353704 2025-10-24,02:36:32.000,297,11067736,-795,0,1761273391,15172.79756382999,156.95797244999994,50711.55751128001 2025-10-24,02:36:33.000,297,11067745,-795,0,1761273392,15172.790827519995,156.94387419000122,50711.52257568 2025-10-24,02:36:34.000,297,11067643,-795,0,1761273393,15172.79756382999,156.93682506000187,50711.50161432 2025-10-24,02:36:35.000,297,11067698,-795,0,1761273394,15172.78409121,156.95797244999994,50711.47366584 2025-10-24,02:36:36.000,297,11067602,-795,0,1761273395,15172.811036449995,156.90862854000443,50711.47366584 2025-10-24,02:36:37.000,297,11067751,-795,0,1761273396,15172.81777275999,156.93682506000187,50711.487640080006 2025-10-24,02:36:38.000,297,11067754,-795,0,1761273397,15172.74367335,156.90862854000443,50711.44571736 2025-10-24,02:36:39.000,297,11067670,-795,0,1761273398,15172.76388228,156.9015794099978,50711.38982040001 2025-10-24,02:36:40.000,297,11067699,-795,0,1761273399,15172.750409659995,156.9156776700038,50711.368859040005 2025-10-24,02:36:41.000,297,11067623,-795,0,1761273400,15172.75714596999,156.92272680000315,50711.33392344 2025-10-24,02:36:42.000,297,11067812,-795,0,1761273401,15172.82450907,156.9156776700038,50711.424756 2025-10-24,02:36:43.000,297,11067672,-795,0,1761273402,15172.770618589995,156.90862854000443,50711.50860144001 2025-10-24,02:36:44.000,297,11067672,-795,0,1761273403,15172.78409121,156.93682506000187,50711.38982040001 2025-10-24,02:36:45.000,297,11067727,-795,0,1761273404,15172.74367335,156.92272680000315,50711.37584616 2025-10-24,02:36:46.000,297,11067754,-795,0,1761273405,15172.73693703999,156.866333760001,50711.34789768 2025-10-24,02:36:47.000,297,11067541,-795,0,1761273406,15172.77735489999,156.9015794099978,50711.43174312001 2025-10-24,02:36:48.000,297,11067721,-795,0,1761273407,15172.71672810999,156.87338289000036,50711.45270448 2025-10-24,02:36:49.000,297,11067693,-795,0,1761273408,15172.73693703999,156.85928463000164,50711.44571736 2025-10-24,02:36:50.000,297,11067734,-795,0,1761273409,15172.67631024999,156.80994071999885,50711.368859040005 2025-10-24,02:36:51.000,297,11067728,-795,0,1761273410,15172.669573939995,156.866333760001,50711.44571736 2025-10-24,02:36:52.000,297,11067695,-795,0,1761273411,15172.63589238999,156.79584246000013,50711.33392344 2025-10-24,02:36:53.000,297,11067741,-795,0,1761273412,15172.66283763,156.7042037700012,50711.40379464 2025-10-24,02:36:54.000,297,11067669,-795,0,1761273413,15172.6426287,156.7183020299999,50711.34091056001 2025-10-24,02:36:55.000,297,11067752,-795,0,1761273414,15172.689782869995,156.69010551000247,50711.3548848 2025-10-24,02:36:56.000,297,11067714,-795,0,1761273415,15172.689782869995,156.6689581200044,50711.43873024001 2025-10-24,02:36:57.000,297,11067720,-795,0,1761273416,15172.65610131999,156.69010551000247,50711.36187192001 2025-10-24,02:36:58.000,297,11067629,-795,0,1761273417,15172.61568345999,156.66190898999776,50711.30597496 2025-10-24,02:36:59.000,297,11067659,-795,0,1761273418,15172.649365009995,156.69010551000247,50711.34789768 2025-10-24,02:37:00.000,297,11067595,-795,0,1761273419,15172.62241977,156.69715464000183,50711.3548848 2025-10-24,02:37:01.000,297,11067718,-795,0,1761273420,15172.61568345999,156.7042037700012,50711.43873024001 2025-10-24,02:37:02.000,297,11067662,-795,0,1761273421,15172.65610131999,156.69010551000247,50711.41078176001 2025-10-24,02:37:03.000,297,11067688,-795,0,1761273422,15172.62241977,156.64781072999904,50711.4946272 2025-10-24,02:37:04.000,297,11067612,-795,0,1761273423,15172.66283763,156.7183020299999,50711.44571736 2025-10-24,02:37:05.000,297,11067702,-795,0,1761273424,15172.669573939995,156.72535115999926,50711.38982040001 2025-10-24,02:37:06.000,297,11067724,-795,0,1761273425,15172.66283763,156.6830563800031,50711.417768880005 2025-10-24,02:37:07.000,297,11067703,-795,0,1761273426,15172.62241977,156.73240028999862,50711.368859040005 2025-10-24,02:37:08.000,297,11067788,-795,0,1761273427,15172.62241977,156.72535115999926,50711.40379464 2025-10-24,02:37:09.000,297,11067622,-795,0,1761273428,15172.629156079995,156.69010551000247,50711.45270448 2025-10-24,02:37:10.000,297,11067679,-795,0,1761273429,15172.59547452999,156.6830563800031,50711.34789768 2025-10-24,02:37:11.000,297,11067692,-795,0,1761273430,15172.67631024999,156.69010551000247,50711.40379464 2025-10-24,02:37:12.000,297,11067657,-795,0,1761273431,15172.65610131999,156.66190898999776,50711.38982040001 2025-10-24,02:37:13.000,297,11067723,-795,0,1761273432,15172.70325549,156.6548598599984,50711.38283328 2025-10-24,02:37:14.000,297,11067717,-795,0,1761273433,15172.68304656,156.61256508000224,50711.45969160001 2025-10-24,02:37:15.000,297,11067655,-795,0,1761273434,15172.66283763,156.61256508000224,50711.466678720004 2025-10-24,02:37:16.000,297,11067759,-795,0,1761273435,15172.69651917999,156.57731942999817,50711.487640080006 2025-10-24,02:37:17.000,297,11067648,-795,0,1761273436,15172.67631024999,156.56322116999945,50711.45270448 2025-10-24,02:37:18.000,297,11067759,-795,0,1761273437,15172.76388228,156.60551595000288,50711.45270448 2025-10-24,02:37:19.000,297,11067762,-795,0,1761273438,15172.74367335,156.54912291000073,50711.52956280001 2025-10-24,02:37:20.000,297,11067678,-795,0,1761273439,15172.709991799995,156.59846682000352,50711.33392344 2025-10-24,02:37:21.000,297,11067732,-795,0,1761273440,15172.69651917999,156.54912291000073,50711.38982040001 2025-10-24,02:37:22.000,297,11067716,-795,0,1761273441,15172.68304656,156.62666334000096,50711.27103936001 2025-10-24,02:37:23.000,297,11067718,-795,0,1761273442,15172.72346442,156.66190898999776,50711.29200072001 2025-10-24,02:37:24.000,297,11067691,-795,0,1761273443,15172.71672810999,156.6196142100016,50711.31296208001 2025-10-24,02:37:25.000,297,11067752,-795,0,1761273444,15172.71672810999,156.69010551000247,50711.417768880005 2025-10-24,02:37:26.000,297,11067664,-795,0,1761273445,15172.730200729995,156.7183020299999,50711.424756 2025-10-24,02:37:27.000,297,11067710,-795,0,1761273446,15172.629156079995,156.6830563800031,50711.424756 2025-10-24,02:37:28.000,297,11067752,-795,0,1761273447,15172.649365009995,156.74649855000462,50711.37584616 2025-10-24,02:37:29.000,297,11067717,-795,0,1761273448,15172.62241977,156.77469507000205,50711.368859040005 2025-10-24,02:37:30.000,297,11067636,-795,0,1761273449,15172.55505666999,156.8310881100042,50711.39680752 2025-10-24,02:37:31.000,297,11067667,-795,0,1761273450,15172.57526559999,156.89453027999843,50711.487640080006 2025-10-24,02:37:32.000,297,11067741,-795,0,1761273451,15172.480957259999,156.89453027999843,50711.34789768 2025-10-24,02:37:33.000,297,11067692,-795,0,1761273452,15172.433803089989,156.95797244999994,50711.38283328 2025-10-24,02:37:34.000,297,11067689,-795,0,1761273453,15172.420330469999,157.0143654900021,50711.27802648 2025-10-24,02:37:35.000,297,11067610,-795,0,1761273454,15172.386648919994,157.02141462000145,50711.30597496 2025-10-24,02:37:36.000,297,11067630,-795,0,1761273455,15172.339494749998,157.0778076600036,50711.417768880005 2025-10-24,02:37:37.000,297,11067645,-795,0,1761273456,15172.332758439989,157.15534809000383,50711.368859040005 2025-10-24,02:37:38.000,297,11067708,-795,0,1761273457,15172.359703679998,157.09895505000168,50711.55052416 2025-10-24,02:37:39.000,297,11067677,-795,0,1761273458,15172.326022129993,157.13420069999847,50711.466678720004 2025-10-24,02:37:40.000,297,11067709,-795,0,1761273459,15172.319285819998,157.12010243999976,50711.44571736 2025-10-24,02:37:41.000,297,11067686,-795,0,1761273460,15172.339494749998,157.14124982999783,50711.40379464 2025-10-24,02:37:42.000,297,11067653,-795,0,1761273461,15172.299076889998,157.20469199999934,50711.50161432 2025-10-24,02:37:43.000,297,11067646,-795,0,1761273462,15172.285604269993,157.21879025999806,50711.39680752 2025-10-24,02:37:44.000,297,11067625,-795,0,1761273463,15172.272131649988,157.2258393900047,50711.43174312001 2025-10-24,02:37:45.000,297,11067638,-795,0,1761273464,15172.265395339993,157.324527210003,50711.368859040005 2025-10-24,02:37:46.000,297,11067696,-795,0,1761273465,15172.265395339993,157.30337981999764,50711.37584616 2025-10-24,02:37:47.000,297,11067568,-795,0,1761273466,15172.278867959998,157.3738711199985,50711.45969160001 2025-10-24,02:37:48.000,297,11067754,-795,0,1761273467,15172.265395339993,157.3597728599998,50711.39680752 2025-10-24,02:37:49.000,297,11067680,-795,0,1761273468,15172.285604269993,157.39501851000387,50711.37584616 2025-10-24,02:37:50.000,297,11067668,-795,0,1761273469,15172.137405449997,157.4866572000028,50711.34789768 2025-10-24,02:37:51.000,297,11067727,-795,0,1761273470,15172.157614379998,157.4725589400041,50711.368859040005 2025-10-24,02:37:52.000,297,11067701,-795,0,1761273471,15172.157614379998,157.4866572000028,50711.38283328 2025-10-24,02:37:53.000,297,11067746,-795,0,1761273472,15172.110460210002,157.53600110999832,50711.38283328 2025-10-24,02:37:54.000,297,11067655,-795,0,1761273473,15172.103723899992,157.54305023999768,50711.319949200006 2025-10-24,02:37:55.000,297,11067739,-795,0,1761273474,15172.070042350002,157.52895197999896,50711.34789768 2025-10-24,02:37:56.000,297,11067693,-795,0,1761273475,15172.117196519997,157.59239415000047,50711.34789768 2025-10-24,02:37:57.000,297,11067652,-795,0,1761273476,15172.070042350002,157.5853450200011,50711.40379464 2025-10-24,02:37:58.000,297,11067671,-795,0,1761273477,15172.070042350002,157.66288545000134,50711.34091056001 2025-10-24,02:37:59.000,297,11067731,-795,0,1761273478,15172.029624490002,157.7192784900035,50711.51558856 2025-10-24,02:38:00.000,297,11067586,-795,0,1761273479,15172.083514969992,157.6205906699979,50711.38982040001 2025-10-24,02:38:01.000,297,11067711,-795,0,1761273480,15172.009415560002,157.69108196999878,50711.29200072001 2025-10-24,02:38:02.000,297,11067732,-795,0,1761273481,15172.009415560002,157.69813109999814,50711.22212952001 2025-10-24,02:38:03.000,297,11067687,-795,0,1761273482,15172.036360799997,157.7192784900035,50711.29200072001 2025-10-24,02:38:04.000,297,11067790,-795,0,1761273483,15172.022888179992,157.71222936000413,50711.27802648 2025-10-24,02:38:05.000,297,11067677,-795,0,1761273484,15172.063306039992,157.77567152999836,50711.26405224001 2025-10-24,02:38:06.000,297,11067592,-795,0,1761273485,15171.989206630002,157.80386805000308,50711.2850136 2025-10-24,02:38:07.000,297,11067648,-795,0,1761273486,15172.056569729997,157.8814084800033,50711.298987840004 2025-10-24,02:38:08.000,297,11067665,-795,0,1761273487,15172.083514969992,157.86026108999795,50711.36187192001 2025-10-24,02:38:09.000,297,11067708,-795,0,1761273488,15172.029624490002,157.8320645700005,50711.298987840004 2025-10-24,02:38:10.000,297,11067748,-795,0,1761273489,15172.070042350002,157.81091718000243,50711.23610376 2025-10-24,02:38:11.000,297,11067671,-795,0,1761273490,15172.029624490002,157.8532119599986,50711.30597496 2025-10-24,02:38:12.000,297,11067691,-795,0,1761273491,15172.016151869997,157.9166541300001,50711.41078176001 2025-10-24,02:38:13.000,297,11067653,-795,0,1761273492,15172.022888179992,157.89550674000202,50711.27103936001 2025-10-24,02:38:14.000,297,11067613,-795,0,1761273493,15172.036360799997,157.95189978000417,50711.26405224001 2025-10-24,02:38:15.000,297,11067582,-795,0,1761273494,15172.036360799997,157.90960500000074,50711.2850136 2025-10-24,02:38:16.000,297,11067769,-795,0,1761273495,15172.070042350002,157.90960500000074,50711.319949200006 2025-10-24,02:38:17.000,297,11067700,-795,0,1761273496,15172.016151869997,157.97304717000225,50711.24309088001 2025-10-24,02:38:18.000,297,11067650,-795,0,1761273497,15172.056569729997,157.97304717000225,50711.2151424 2025-10-24,02:38:19.000,297,11067633,-795,0,1761273498,15172.029624490002,157.95189978000417,50711.27103936001 2025-10-24,02:38:20.000,297,11067661,-795,0,1761273499,15172.043097109992,158.00829281999904,50711.27802648 2025-10-24,02:38:21.000,297,11067668,-795,0,1761273500,15172.022888179992,157.98714543000096,50711.37584616 2025-10-24,02:38:22.000,297,11067721,-795,0,1761273501,15172.070042350002,157.9800963000016,50711.31296208001 2025-10-24,02:38:23.000,297,11067731,-795,0,1761273502,15172.049833420002,157.90255587000138,50711.45969160001 2025-10-24,02:38:24.000,297,11067684,-795,0,1761273503,15172.123932829993,157.90255587000138,50711.38982040001 2025-10-24,02:38:25.000,297,11067653,-795,0,1761273504,15172.070042350002,157.99419456000032,50711.40379464 2025-10-24,02:38:26.000,297,11067598,-795,0,1761273505,15172.083514969992,158.0153419499984,50711.2850136 2025-10-24,02:38:27.000,297,11067673,-795,0,1761273506,15172.110460210002,157.98714543000096,50711.3548848 2025-10-24,02:38:28.000,297,11067728,-795,0,1761273507,15172.157614379998,157.93075238999882,50711.38982040001 2025-10-24,02:38:29.000,297,11067766,-795,0,1761273508,15172.164350689993,157.93075238999882,50711.37584616 2025-10-24,02:38:30.000,297,11067651,-795,0,1761273509,15172.171087000002,158.00829281999904,50711.298987840004 2025-10-24,02:38:31.000,297,11067733,-795,0,1761273510,15172.184559619993,157.99419456000032,50711.424756 2025-10-24,02:38:32.000,297,11067642,-795,0,1761273511,15172.245186409993,158.00829281999904,50711.3548848 2025-10-24,02:38:33.000,297,11067687,-795,0,1761273512,15172.285604269993,157.95189978000417,50711.36187192001 2025-10-24,02:38:34.000,297,11067723,-795,0,1761273513,15172.265395339993,157.9659980400029,50711.32693632 2025-10-24,02:38:35.000,297,11067690,-795,0,1761273514,15172.299076889998,157.9800963000016,50711.41078176001 2025-10-24,02:38:36.000,297,11067750,-795,0,1761273515,15172.278867959998,158.00829281999904,50711.3548848 2025-10-24,02:38:37.000,297,11067647,-795,0,1761273516,15172.305813199993,157.95894891000353,50711.298987840004 2025-10-24,02:38:38.000,297,11067790,-795,0,1761273517,15172.312549509988,158.0294402100044,50711.31296208001 2025-10-24,02:38:39.000,297,11067662,-795,0,1761273518,15172.393385229989,158.00829281999904,50711.30597496 2025-10-24,02:38:40.000,297,11067721,-795,0,1761273519,15172.346231059993,157.99419456000032,50711.298987840004 2025-10-24,02:38:41.000,297,11067614,-795,0,1761273520,15172.346231059993,158.0787841199999,50711.27802648 2025-10-24,02:38:42.000,297,11067657,-795,0,1761273521,15172.393385229989,158.11402977000398,50711.2850136 2025-10-24,02:38:43.000,297,11067727,-795,0,1761273522,15172.393385229989,158.09288237999863,50711.25706512 2025-10-24,02:38:44.000,297,11067633,-795,0,1761273523,15172.379912609998,158.0435384700031,50711.27802648 2025-10-24,02:38:45.000,297,11067693,-795,0,1761273524,15172.433803089989,158.07173499000055,50711.27802648 2025-10-24,02:38:46.000,297,11067648,-795,0,1761273525,15172.400121539999,158.07173499000055,50711.298987840004 2025-10-24,02:38:47.000,297,11067693,-795,0,1761273526,15172.379912609998,158.0435384700031,50711.32693632 2025-10-24,02:38:48.000,297,11067573,-795,0,1761273527,15172.373176299989,158.099931509998,50711.2850136 2025-10-24,02:38:49.000,297,11067713,-795,0,1761273528,15172.400121539999,158.10698064000462,50711.250078000005 2025-10-24,02:38:50.000,297,11067674,-795,0,1761273529,15172.420330469999,158.0646858600012,50711.298987840004 2025-10-24,02:38:51.000,297,11067640,-795,0,1761273530,15172.467484639994,158.09288237999863,50711.2151424 2025-10-24,02:38:52.000,297,11067716,-795,0,1761273531,15172.454012019989,158.05763673000183,50711.30597496 2025-10-24,02:38:53.000,297,11067754,-795,0,1761273532,15172.467484639994,158.07173499000055,50711.19418104001 2025-10-24,02:38:54.000,297,11067691,-795,0,1761273533,15172.47422094999,158.10698064000462,50711.15924544 2025-10-24,02:38:55.000,297,11067671,-795,0,1761273534,15172.480957259999,158.0787841199999,50711.20815528 2025-10-24,02:38:56.000,297,11067743,-795,0,1761273535,15172.467484639994,158.1281280300027,50711.17321968001 2025-10-24,02:38:57.000,297,11067651,-795,0,1761273536,15172.480957259999,158.1281280300027,50711.14527120001 2025-10-24,02:38:58.000,297,11067639,-795,0,1761273537,15172.521375119999,158.18452107000485,50711.201168160005 2025-10-24,02:38:59.000,297,11067627,-795,0,1761273538,15172.568529289994,158.15632455000014,50711.19418104001 2025-10-24,02:39:00.000,297,11067710,-795,0,1761273539,15172.528111429994,158.1915702000042,50711.11732272 2025-10-24,02:39:01.000,297,11067617,-795,0,1761273540,15172.51463880999,158.1915702000042,50711.12430984001 2025-10-24,02:39:02.000,297,11067710,-795,0,1761273541,15172.521375119999,158.15632455000014,50711.152258320006 2025-10-24,02:39:03.000,297,11067675,-795,0,1761273542,15172.487693569994,158.1774719399982,50711.201168160005 2025-10-24,02:39:04.000,297,11067666,-795,0,1761273543,15172.487693569994,158.13517716000206,50711.131296960004 2025-10-24,02:39:05.000,297,11067744,-795,0,1761273544,15172.51463880999,158.17042280999885,50711.201168160005 2025-10-24,02:39:06.000,297,11067658,-795,0,1761273545,15172.501166189999,158.24091410999972,50711.09636136001 2025-10-24,02:39:07.000,297,11067672,-795,0,1761273546,15172.507902499994,158.28320889000315,50711.1103356 2025-10-24,02:39:08.000,297,11067628,-795,0,1761273547,15172.480957259999,158.24091410999972,50711.11732272 2025-10-24,02:39:09.000,297,11067667,-795,0,1761273548,15172.480957259999,158.21271759000228,50711.11732272 2025-10-24,02:39:10.000,297,11067666,-795,0,1761273549,15172.440539399999,158.28320889000315,50711.14527120001 2025-10-24,02:39:11.000,297,11067738,-795,0,1761273550,15172.51463880999,158.3114054100006,50711.082387120005 2025-10-24,02:39:12.000,297,11067617,-795,0,1761273551,15172.420330469999,158.226815850001,50711.07540000001 2025-10-24,02:39:13.000,297,11067677,-795,0,1761273552,15172.487693569994,158.29730715000187,50711.15924544 2025-10-24,02:39:14.000,297,11067613,-795,0,1761273553,15172.501166189999,158.20566846000293,50711.06142576 2025-10-24,02:39:15.000,297,11067624,-795,0,1761273554,15172.47422094999,158.25501236999844,50711.04745152 2025-10-24,02:39:16.000,297,11067699,-795,0,1761273555,15172.460748329999,158.24091410999972,50711.12430984001 2025-10-24,02:39:17.000,297,11067656,-795,0,1761273556,15172.467484639994,158.33960192999803,50711.13828408 2025-10-24,02:39:18.000,297,11067683,-795,0,1761273557,15172.440539399999,158.3255036699993,50711.17321968001 2025-10-24,02:39:19.000,297,11067667,-795,0,1761273558,15172.427066779994,158.2902580200025,50711.082387120005 2025-10-24,02:39:20.000,297,11067738,-795,0,1761273559,15172.47422094999,158.28320889000315,50711.04745152 2025-10-24,02:39:21.000,297,11067741,-795,0,1761273560,15172.487693569994,158.30435628000123,50711.09636136001 2025-10-24,02:39:22.000,297,11067682,-795,0,1761273561,15172.487693569994,158.24796323999908,50711.11732272 2025-10-24,02:39:23.000,297,11067677,-795,0,1761273562,15172.501166189999,158.24091410999972,50711.1103356 2025-10-24,02:39:24.000,297,11067722,-795,0,1761273563,15172.47422094999,158.24796323999908,50711.11732272 2025-10-24,02:39:25.000,297,11067727,-795,0,1761273564,15172.501166189999,158.2620614999978,50711.06841288 2025-10-24,02:39:26.000,297,11067702,-795,0,1761273565,15172.460748329999,158.29730715000187,50711.082387120005 2025-10-24,02:39:27.000,297,11067715,-795,0,1761273566,15172.480957259999,158.2761597600038,50711.2151424 2025-10-24,02:39:28.000,297,11067689,-795,0,1761273567,15172.49442987999,158.2902580200025,50711.25706512 2025-10-24,02:39:29.000,297,11067648,-795,0,1761273568,15172.487693569994,158.31845453999995,50711.24309088001 2025-10-24,02:39:30.000,297,11067713,-795,0,1761273569,15172.467484639994,158.29730715000187,50711.09636136001 2025-10-24,02:39:31.000,297,11067673,-795,0,1761273570,15172.467484639994,158.3255036699993,50711.24309088001 2025-10-24,02:39:32.000,297,11067647,-795,0,1761273571,15172.467484639994,158.39599497000017,50711.15924544 2025-10-24,02:39:33.000,297,11067680,-795,0,1761273572,15172.400121539999,158.33960192999803,50711.17321968001 2025-10-24,02:39:34.000,297,11067702,-795,0,1761273573,15172.366439989994,158.40304409999953,50711.15924544 2025-10-24,02:39:35.000,297,11067745,-795,0,1761273574,15172.379912609998,158.35370019000402,50711.033477280005 2025-10-24,02:39:36.000,297,11067664,-795,0,1761273575,15172.393385229989,158.3748475800021,50711.10334848001 2025-10-24,02:39:37.000,297,11067768,-795,0,1761273576,15172.379912609998,158.34665106000466,50711.11732272 2025-10-24,02:39:38.000,297,11067645,-795,0,1761273577,15172.420330469999,158.3748475800021,50711.10334848001 2025-10-24,02:39:39.000,297,11067671,-795,0,1761273578,15172.373176299989,158.38894584000082,50711.11732272 2025-10-24,02:39:40.000,297,11067662,-795,0,1761273579,15172.386648919994,158.3114054100006,50711.01950304 2025-10-24,02:39:41.000,297,11067712,-795,0,1761273580,15172.393385229989,158.36074932000338,50711.06142576 2025-10-24,02:39:42.000,297,11067643,-795,0,1761273581,15172.352967369989,158.3748475800021,50711.0404644 2025-10-24,02:39:43.000,297,11067707,-795,0,1761273582,15172.433803089989,158.4241914900049,50711.0404644 2025-10-24,02:39:44.000,297,11067702,-795,0,1761273583,15172.406857849994,158.4382897500036,50711.10334848001 2025-10-24,02:39:45.000,297,11067695,-795,0,1761273584,15172.480957259999,158.4735354000004,50711.11732272 2025-10-24,02:39:46.000,297,11067691,-795,0,1761273585,15172.454012019989,158.49468278999848,50711.131296960004 2025-10-24,02:39:47.000,297,11067778,-795,0,1761273586,15172.420330469999,158.5228793100032,50711.08937424 2025-10-24,02:39:48.000,297,11067591,-795,0,1761273587,15172.460748329999,158.48763365999912,50711.05443864001 2025-10-24,02:39:49.000,297,11067781,-795,0,1761273588,15172.460748329999,158.56517408999935,50711.1103356 2025-10-24,02:39:50.000,297,11067614,-795,0,1761273589,15172.420330469999,158.57927234999806,50711.033477280005 2025-10-24,02:39:51.000,297,11067681,-795,0,1761273590,15172.427066779994,158.55812496,50711.18719392 2025-10-24,02:39:52.000,297,11067735,-795,0,1761273591,15172.454012019989,158.55107583000063,50711.131296960004 2025-10-24,02:39:53.000,297,11067682,-795,0,1761273592,15172.433803089989,158.64271451999957,50711.10334848001 2025-10-24,02:39:54.000,297,11067695,-795,0,1761273593,15172.373176299989,158.5863214800047,50711.14527120001 2025-10-24,02:39:55.000,297,11067653,-795,0,1761273594,15172.386648919994,158.66386190999765,50711.09636136001 2025-10-24,02:39:56.000,297,11067642,-795,0,1761273595,15172.339494749998,158.66386190999765,50711.06841288 2025-10-24,02:39:57.000,297,11067648,-795,0,1761273596,15172.366439989994,158.73435320999852,50711.201168160005 2025-10-24,02:39:58.000,297,11067663,-795,0,1761273597,15172.373176299989,158.67091104000428,50711.08937424 2025-10-24,02:39:59.000,297,11067683,-795,0,1761273598,15172.332758439989,158.71320582000044,50711.04745152 2025-10-24,02:40:00.000,297,11067710,-795,0,1761273599,15172.278867959998,158.685009300003,50711.07540000001 2025-10-24,02:40:01.000,297,11067732,-795,0,1761273600,15172.265395339993,158.7484514700045,50711.05443864001 2025-10-24,02:40:02.000,297,11067676,-795,0,1761273601,15172.258659029998,158.74140233999788,50711.01251592 2025-10-24,02:40:03.000,297,11067743,-795,0,1761273602,15172.292340579988,158.7484514700045,50711.06142576 2025-10-24,02:40:04.000,297,11067716,-795,0,1761273603,15172.346231059993,158.76254973000323,50711.131296960004 2025-10-24,02:40:05.000,297,11067700,-795,0,1761273604,15172.285604269993,158.8189427699981,50711.131296960004 2025-10-24,02:40:06.000,297,11067743,-795,0,1761273605,15172.278867959998,158.8330410300041,50711.23610376 2025-10-24,02:40:07.000,297,11067717,-795,0,1761273606,15172.292340579988,158.82599190000474,50711.12430984001 2025-10-24,02:40:08.000,297,11067700,-795,0,1761273607,15172.299076889998,158.84713929000281,50711.12430984001 2025-10-24,02:40:09.000,297,11067597,-795,0,1761273608,15172.285604269993,158.84009016000346,50711.20815528 2025-10-24,02:40:10.000,297,11067778,-795,0,1761273609,15172.346231059993,158.9035323299977,50711.20815528 2025-10-24,02:40:11.000,297,11067717,-795,0,1761273610,15172.299076889998,158.87533581000025,50711.1103356 2025-10-24,02:40:12.000,297,11067716,-795,0,1761273611,15172.305813199993,158.9035323299977,50711.06841288 2025-10-24,02:40:13.000,297,11067656,-795,0,1761273612,15172.339494749998,158.95992536999984,50711.14527120001 2025-10-24,02:40:14.000,297,11067686,-795,0,1761273613,15172.400121539999,158.95992536999984,50711.09636136001 2025-10-24,02:40:15.000,297,11067626,-795,0,1761273614,15172.393385229989,158.9951710200039,50711.01251592 2025-10-24,02:40:16.000,297,11067713,-795,0,1761273615,15172.413594159989,158.98107275999791,50711.07540000001 2025-10-24,02:40:17.000,297,11067734,-795,0,1761273616,15172.467484639994,158.9669744999992,50711.15924544 2025-10-24,02:40:18.000,297,11067688,-795,0,1761273617,15172.427066779994,158.93877798000176,50711.082387120005 2025-10-24,02:40:19.000,297,11067711,-795,0,1761273618,15172.487693569994,158.91058146000432,50711.11732272 2025-10-24,02:40:20.000,297,11067756,-795,0,1761273619,15172.47422094999,158.89648319999833,50711.15924544 2025-10-24,02:40:21.000,297,11067710,-795,0,1761273620,15172.49442987999,158.81189363999874,50711.15924544 2025-10-24,02:40:22.000,297,11067682,-795,0,1761273621,15172.528111429994,158.89648319999833,50711.15924544 2025-10-24,02:40:23.000,297,11067736,-795,0,1761273622,15172.57526559999,158.92467972000304,50711.16623256 2025-10-24,02:40:24.000,297,11067731,-755,0,1761273623,15172.57526559999,158.86123755000153,50711.201168160005 2025-10-24,02:40:25.000,297,11067778,-795,0,1761273624,15172.57526559999,158.87533581000025,50711.1802068 2025-10-24,02:40:26.000,297,11067748,-795,0,1761273625,15172.59547452999,158.88943406999897,50711.04745152 2025-10-24,02:40:27.000,297,11067682,-795,0,1761273626,15172.608947149994,158.8823849399996,50711.082387120005 2025-10-24,02:40:28.000,297,11067732,-795,0,1761273627,15172.61568345999,158.84713929000281,50711.13828408 2025-10-24,02:40:29.000,297,11067699,-795,0,1761273628,15172.6426287,158.91763059000368,50711.08937424 2025-10-24,02:40:30.000,297,11067717,-795,0,1761273629,15172.61568345999,158.87533581000025,50711.08937424 2025-10-24,02:40:31.000,297,11067704,-795,0,1761273630,15172.608947149994,158.94582711000112,50711.12430984001 2025-10-24,02:40:32.000,297,11067714,-795,0,1761273631,15172.63589238999,158.98107275999791,50711.17321968001 2025-10-24,02:40:33.000,297,11067749,-795,0,1761273632,15172.629156079995,158.92467972000304,50711.02649016001 2025-10-24,02:40:34.000,297,11067670,-795,0,1761273633,15172.68304656,159.02336754000135,50711.082387120005 2025-10-24,02:40:35.000,297,11067638,-795,0,1761273634,15172.67631024999,159.0304166700007,50711.09636136001 2025-10-24,02:40:36.000,297,11067703,-795,0,1761273635,15172.69651917999,159.05861318999814,50711.082387120005 2025-10-24,02:40:37.000,297,11067686,-795,0,1761273636,15172.669573939995,159.00222015000327,50711.17321968001 2025-10-24,02:40:38.000,297,11067703,-795,0,1761273637,15172.67631024999,159.04451492999942,50711.298987840004 2025-10-24,02:40:39.000,297,11067749,-795,0,1761273638,15172.72346442,159.07271145000414,50711.201168160005 2025-10-24,02:40:40.000,297,11067690,-795,0,1761273639,15172.77735489999,159.05861318999814,50711.11732272 2025-10-24,02:40:41.000,297,11067707,-795,0,1761273640,15172.74367335,159.08680971000285,50711.13828408 2025-10-24,02:40:42.000,297,11067689,-795,0,1761273641,15172.770618589995,159.129104489999,50711.06142576 2025-10-24,02:40:43.000,297,11067669,-795,0,1761273642,15172.78409121,159.04451492999942,50711.082387120005 2025-10-24,02:40:44.000,297,11067672,-795,0,1761273643,15172.78409121,159.129104489999,50711.11732272 2025-10-24,02:40:45.000,297,11067766,-795,0,1761273644,15172.83798168999,159.05861318999814,50711.0404644 2025-10-24,02:40:46.000,297,11067676,-795,0,1761273645,15172.844718,159.0938588400022,50711.06142576 2025-10-24,02:40:47.000,297,11067707,-795,0,1761273646,15172.80430014,159.07271145000414,50711.13828408 2025-10-24,02:40:48.000,297,11067761,-795,0,1761273647,15172.831245379995,159.15025188000436,50711.08937424 2025-10-24,02:40:49.000,297,11067749,-795,0,1761273648,15172.83798168999,159.13615361999837,50711.05443864001 2025-10-24,02:40:50.000,297,11067694,-795,0,1761273649,15172.844718,159.10090797000157,50711.07540000001 2025-10-24,02:40:51.000,297,11067652,-795,0,1761273650,15172.871663239996,159.129104489999,50711.07540000001 2025-10-24,02:40:52.000,297,11067694,-795,0,1761273651,15172.87839954999,159.15025188000436,50711.033477280005 2025-10-24,02:40:53.000,297,11067621,-795,0,1761273652,15172.811036449995,159.129104489999,50711.01251592 2025-10-24,02:40:54.000,297,11067690,-795,0,1761273653,15172.87839954999,159.16435014000308,50711.07540000001 2025-10-24,02:40:55.000,297,11067776,-795,0,1761273654,15172.891872169996,159.25598883000202,50710.97758032001 2025-10-24,02:40:56.000,297,11067712,-795,0,1761273655,15172.871663239996,159.2277923100046,50711.0404644 2025-10-24,02:40:57.000,297,11067683,-795,0,1761273656,15172.89860847999,159.24893970000267,50711.00552880001 2025-10-24,02:40:58.000,297,11067644,-795,0,1761273657,15172.891872169996,159.26303796000138,50711.01950304 2025-10-24,02:40:59.000,297,11067742,-795,0,1761273658,15172.844718,159.2771362200001,50710.984567440006 2025-10-24,02:41:00.000,297,11067735,-795,0,1761273659,15172.79756382999,159.31238187000417,50710.963606080004 2025-10-24,02:41:01.000,297,11067782,-795,0,1761273660,15172.80430014,159.2418905700033,50710.99155456 2025-10-24,02:41:02.000,297,11067671,-795,0,1761273661,15172.871663239996,159.2277923100046,50711.00552880001 2025-10-24,02:41:03.000,297,11067764,-795,0,1761273662,15172.86492693,159.25598883000202,50711.01950304 2025-10-24,02:41:04.000,297,11067695,-795,0,1761273663,15172.81777275999,159.30533274000481,50710.95661896001 2025-10-24,02:41:05.000,297,11067698,-795,0,1761273664,15172.932290029996,159.3405783900016,50710.99854168 2025-10-24,02:41:06.000,297,11067767,-795,0,1761273665,15172.844718,159.3405783900016,50711.05443864001 2025-10-24,02:41:07.000,297,11067632,-795,0,1761273666,15172.87839954999,159.36877490999905,50711.01950304 2025-10-24,02:41:08.000,297,11067802,-795,0,1761273667,15172.844718,159.35467665000033,50711.01251592 2025-10-24,02:41:09.000,297,11067670,-795,0,1761273668,15172.83798168999,159.34762752000097,50711.07540000001 2025-10-24,02:41:10.000,297,11067731,-795,0,1761273669,15172.88513586,159.3899223000044,50711.04745152 2025-10-24,02:41:11.000,297,11067737,-795,0,1761273670,15172.87839954999,159.33352926000225,50710.99155456 2025-10-24,02:41:12.000,297,11067689,-795,0,1761273671,15172.871663239996,159.3758240399984,50710.984567440006 2025-10-24,02:41:13.000,297,11067666,-795,0,1761273672,15172.831245379995,159.43221708000056,50710.97758032001 2025-10-24,02:41:14.000,297,11067758,-795,0,1761273673,15172.88513586,159.40402056000312,50711.06841288 2025-10-24,02:41:15.000,297,11067727,-795,0,1761273674,15172.844718,159.3617257799997,50711.02649016001 2025-10-24,02:41:16.000,297,11067732,-795,0,1761273675,15172.86492693,159.3617257799997,50711.11732272 2025-10-24,02:41:17.000,297,11067695,-795,0,1761273676,15172.939026339991,159.41811882000184,50711.10334848001 2025-10-24,02:41:18.000,297,11067747,-795,0,1761273677,15172.932290029996,159.43926620999991,50711.12430984001 2025-10-24,02:41:19.000,297,11067720,-795,0,1761273678,15172.90534479,159.40402056000312,50711.131296960004 2025-10-24,02:41:20.000,297,11067706,-795,0,1761273679,15172.94576265,159.41811882000184,50711.08937424 2025-10-24,02:41:21.000,297,11067639,-795,0,1761273680,15172.912081099996,159.40402056000312,50711.1103356 2025-10-24,02:41:22.000,297,11067667,-795,0,1761273681,15172.912081099996,159.33352926000225,50711.09636136001 2025-10-24,02:41:23.000,297,11067747,-795,0,1761273682,15172.959235269991,159.38287316999777,50711.08937424 2025-10-24,02:41:24.000,297,11067755,-795,0,1761273683,15172.89860847999,159.41106969000248,50711.10334848001 2025-10-24,02:41:25.000,297,11067686,-795,0,1761273684,15172.90534479,159.36877490999905,50711.07540000001 2025-10-24,02:41:26.000,297,11067769,-795,0,1761273685,15172.871663239996,159.3758240399984,50711.07540000001 2025-10-24,02:41:27.000,297,11067747,-795,0,1761273686,15172.87839954999,159.3264801300029,50711.08937424 2025-10-24,02:41:28.000,297,11067653,-795,0,1761273687,15172.851454309995,159.40402056000312,50711.09636136001 2025-10-24,02:41:29.000,297,11067708,-795,0,1761273688,15172.851454309995,159.33352926000225,50711.05443864001 2025-10-24,02:41:30.000,297,11067702,-795,0,1761273689,15172.790827519995,159.34762752000097,50711.0404644 2025-10-24,02:41:31.000,297,11067764,-795,0,1761273690,15172.81777275999,159.25598883000202,50711.05443864001 2025-10-24,02:41:32.000,297,11067638,-795,0,1761273691,15172.811036449995,159.29828360999818,50711.00552880001 2025-10-24,02:41:33.000,297,11067737,-795,0,1761273692,15172.790827519995,159.38287316999777,50711.14527120001 2025-10-24,02:41:34.000,297,11067700,-795,0,1761273693,15172.81777275999,159.3899223000044,50711.09636136001 2025-10-24,02:41:35.000,297,11067695,-795,0,1761273694,15172.81777275999,159.35467665000033,50711.20815528 2025-10-24,02:41:36.000,297,11067678,-795,0,1761273695,15172.851454309995,159.36877490999905,50711.2151424 2025-10-24,02:41:37.000,297,11067828,-795,0,1761273696,15172.80430014,159.34762752000097,50711.16623256 2025-10-24,02:41:38.000,297,11067598,-795,0,1761273697,15172.831245379995,159.35467665000033,50711.18719392 2025-10-24,02:41:39.000,297,11067688,-795,0,1761273698,15172.81777275999,159.36877490999905,50711.152258320006 2025-10-24,02:41:40.000,297,11067706,-795,0,1761273699,15172.844718,159.30533274000481,50711.12430984001 2025-10-24,02:41:41.000,297,11067706,-795,0,1761273700,15172.86492693,159.41811882000184,50711.15924544 2025-10-24,02:41:42.000,297,11067644,-795,0,1761273701,15172.871663239996,159.40402056000312,50711.09636136001 2025-10-24,02:41:43.000,297,11067685,-795,0,1761273702,15172.851454309995,159.38287316999777,50711.09636136001 2025-10-24,02:41:44.000,297,11067754,-795,0,1761273703,15172.80430014,159.44631533999927,50711.18719392 2025-10-24,02:41:45.000,297,11067691,-795,0,1761273704,15172.82450907,159.43221708000056,50711.19418104001 2025-10-24,02:41:46.000,297,11067769,-795,0,1761273705,15172.81777275999,159.39697143000376,50711.16623256 2025-10-24,02:41:47.000,297,11067747,-795,0,1761273706,15172.82450907,159.38287316999777,50711.10334848001 2025-10-24,02:41:48.000,297,11067698,-795,0,1761273707,15172.78409121,159.3758240399984,50711.131296960004 2025-10-24,02:41:49.000,297,11067668,-795,0,1761273708,15172.76388228,159.3899223000044,50711.1103356 2025-10-24,02:41:50.000,297,11067700,-795,0,1761273709,15172.77735489999,159.3758240399984,50711.15924544 2025-10-24,02:41:51.000,297,11067746,-795,0,1761273710,15172.74367335,159.4251679500012,50711.11732272 2025-10-24,02:41:52.000,297,11067716,-795,0,1761273711,15172.74367335,159.4886101200027,50711.05443864001 2025-10-24,02:41:53.000,297,11067733,-795,0,1761273712,15172.73693703999,159.41811882000184,50711.152258320006 2025-10-24,02:41:54.000,297,11067728,-795,0,1761273713,15172.750409659995,159.39697143000376,50711.15924544 2025-10-24,02:41:55.000,297,11067689,-795,0,1761273714,15172.750409659995,159.45336446999863,50711.1103356 2025-10-24,02:41:56.000,297,11067710,-795,0,1761273715,15172.73693703999,159.45336446999863,50711.12430984001 2025-10-24,02:41:57.000,297,11067738,-795,0,1761273716,15172.69651917999,159.41106969000248,50711.16623256 2025-10-24,02:41:58.000,297,11067723,-795,0,1761273717,15172.730200729995,159.41106969000248,50711.12430984001 2025-10-24,02:41:59.000,297,11067796,-795,0,1761273718,15172.73693703999,159.41811882000184,50711.201168160005 2025-10-24,02:42:00.000,297,11067668,-795,0,1761273719,15172.73693703999,159.39697143000376,50711.131296960004 2025-10-24,02:42:01.000,297,11067736,-795,0,1761273720,15172.74367335,159.43926620999991,50711.201168160005 2025-10-24,02:42:02.000,297,11067697,-795,0,1761273721,15172.72346442,159.36877490999905,50711.14527120001 2025-10-24,02:42:03.000,297,11067734,-795,0,1761273722,15172.730200729995,159.39697143000376,50711.131296960004 2025-10-24,02:42:04.000,297,11067686,-795,0,1761273723,15172.73693703999,159.3899223000044,50711.0404644 2025-10-24,02:42:05.000,297,11067657,-795,0,1761273724,15172.689782869995,159.43926620999991,50711.15924544 2025-10-24,02:42:06.000,297,11067773,-795,0,1761273725,15172.77735489999,159.48156099000335,50711.06841288 2025-10-24,02:42:07.000,297,11067723,-795,0,1761273726,15172.750409659995,159.474511860004,50711.12430984001 2025-10-24,02:42:08.000,297,11067666,-795,0,1761273727,15172.70325549,159.46746273000463,50711.14527120001 2025-10-24,02:42:09.000,297,11067698,-795,0,1761273728,15172.72346442,159.50270838000142,50711.23610376 2025-10-24,02:42:10.000,297,11067710,-795,0,1761273729,15172.62241977,159.44631533999927,50711.08937424 2025-10-24,02:42:11.000,297,11067743,-795,0,1761273730,15172.68304656,159.45336446999863,50711.10334848001 2025-10-24,02:42:12.000,297,11067712,-795,0,1761273731,15172.67631024999,159.4886101200027,50711.14527120001 2025-10-24,02:42:13.000,297,11067690,-795,0,1761273732,15172.669573939995,159.43926620999991,50711.10334848001 2025-10-24,02:42:14.000,297,11067728,-795,0,1761273733,15172.63589238999,159.50270838000142,50711.16623256 2025-10-24,02:42:15.000,297,11067654,-795,0,1761273734,15172.65610131999,159.45336446999863,50711.1103356 2025-10-24,02:42:16.000,297,11067733,-795,0,1761273735,15172.541584049999,159.4886101200027,50711.09636136001 2025-10-24,02:42:17.000,297,11067690,-795,0,1761273736,15172.528111429994,159.49565925000206,50711.12430984001 2025-10-24,02:42:18.000,297,11067645,-795,0,1761273737,15172.56179298,159.46746273000463,50711.17321968001 2025-10-24,02:42:19.000,297,11067663,-795,0,1761273738,15172.548320359994,159.45336446999863,50711.23610376 2025-10-24,02:42:20.000,297,11067696,-795,0,1761273739,15172.588738219994,159.49565925000206,50711.14527120001 2025-10-24,02:42:21.000,297,11067747,-795,0,1761273740,15172.57526559999,159.41106969000248,50711.298987840004 2025-10-24,02:42:22.000,297,11067773,-795,0,1761273741,15172.521375119999,159.474511860004,50711.27103936001 2025-10-24,02:42:23.000,297,11067710,-795,0,1761273742,15172.507902499994,159.460413599998,50711.20815528 2025-10-24,02:42:24.000,297,11067648,-795,0,1761273743,15172.47422094999,159.45336446999863,50711.14527120001 2025-10-24,02:42:25.000,297,11067696,-795,0,1761273744,15172.467484639994,159.43221708000056,50711.152258320006 2025-10-24,02:42:26.000,297,11067726,-795,0,1761273745,15172.400121539999,159.43221708000056,50711.17321968001 2025-10-24,02:42:27.000,297,11067698,-795,0,1761273746,15172.447275709994,159.44631533999927,50711.09636136001 2025-10-24,02:42:28.000,297,11067677,-795,0,1761273747,15172.433803089989,159.3617257799997,50711.250078000005 2025-10-24,02:42:29.000,297,11067702,-795,0,1761273748,15172.47422094999,159.3899223000044,50711.16623256 2025-10-24,02:42:30.000,297,11067685,-795,0,1761273749,15172.373176299989,159.31943100000353,50711.05443864001 2025-10-24,02:42:31.000,297,11067669,-795,0,1761273750,15172.406857849994,159.3405783900016,50711.18719392 2025-10-24,02:42:32.000,297,11067657,-795,0,1761273751,15172.413594159989,159.34762752000097,50711.19418104001 2025-10-24,02:42:33.000,297,11067732,-795,0,1761273752,15172.406857849994,159.3758240399984,50711.20815528 2025-10-24,02:42:34.000,297,11067747,-795,0,1761273753,15172.373176299989,159.31943100000353,50711.16623256 2025-10-24,02:42:35.000,297,11067708,-795,0,1761273754,15172.379912609998,159.3405783900016,50711.20815528 2025-10-24,02:42:36.000,297,11067681,-795,0,1761273755,15172.373176299989,159.31238187000417,50711.2151424 2025-10-24,02:42:37.000,297,11067789,-795,0,1761273756,15172.346231059993,159.30533274000481,50711.18719392 2025-10-24,02:42:38.000,297,11067695,-795,0,1761273757,15172.373176299989,159.3264801300029,50711.131296960004 2025-10-24,02:42:39.000,297,11067657,-795,0,1761273758,15172.400121539999,159.31238187000417,50711.22911664 2025-10-24,02:42:40.000,297,11067743,-795,0,1761273759,15172.393385229989,159.28418534999946,50711.20815528 2025-10-24,02:42:41.000,297,11067631,-795,0,1761273760,15172.346231059993,159.2771362200001,50711.17321968001 2025-10-24,02:42:42.000,297,11067728,-795,0,1761273761,15172.373176299989,159.20664491999923,50711.20815528 2025-10-24,02:42:43.000,297,11067720,-795,0,1761273762,15172.366439989994,159.2136940499986,50711.201168160005 2025-10-24,02:42:44.000,297,11067734,-795,0,1761273763,15172.366439989994,159.28418534999946,50711.250078000005 2025-10-24,02:42:45.000,297,11067675,-795,0,1761273764,15172.373176299989,159.2418905700033,50711.1802068 2025-10-24,02:42:46.000,297,11067727,-795,0,1761273765,15172.406857849994,159.29123447999882,50711.19418104001 2025-10-24,02:42:47.000,297,11067697,-795,0,1761273766,15172.339494749998,159.28418534999946,50711.25706512 2025-10-24,02:42:48.000,297,11067655,-795,0,1761273767,15172.305813199993,159.29828360999818,50711.2151424 2025-10-24,02:42:49.000,297,11067744,-795,0,1761273768,15172.339494749998,159.22074317999795,50711.25706512 2025-10-24,02:42:50.000,297,11067639,-795,0,1761273769,15172.346231059993,159.2136940499986,50711.22212952001 2025-10-24,02:42:51.000,297,11067745,-795,0,1761273770,15172.292340579988,159.2771362200001,50711.2151424 2025-10-24,02:42:52.000,297,11067629,-795,0,1761273771,15172.258659029998,159.2771362200001,50711.30597496 2025-10-24,02:42:53.000,297,11067711,-795,0,1761273772,15172.292340579988,159.30533274000481,50711.19418104001 2025-10-24,02:42:54.000,297,11067756,-795,0,1761273773,15172.305813199993,159.33352926000225,50711.22911664 2025-10-24,02:42:55.000,297,11067668,-795,0,1761273774,15172.292340579988,159.3617257799997,50711.20815528 2025-10-24,02:42:56.000,297,11067681,-795,0,1761273775,15172.278867959998,159.35467665000033,50711.25706512 2025-10-24,02:42:57.000,297,11067734,-795,0,1761273776,15172.278867959998,159.3758240399984,50711.19418104001 2025-10-24,02:42:58.000,297,11067702,-795,0,1761273777,15172.265395339993,159.41106969000248,50711.250078000005 2025-10-24,02:42:59.000,297,11067725,-795,0,1761273778,15172.211504859988,159.41811882000184,50711.2850136 2025-10-24,02:43:00.000,297,11067669,-795,0,1761273779,15172.204768549993,159.41811882000184,50711.22911664 2025-10-24,02:43:01.000,297,11067752,-795,0,1761273780,15172.198032239998,159.50270838000142,50711.250078000005 2025-10-24,02:43:02.000,297,11067790,-795,0,1761273781,15172.177823309998,159.43926620999991,50711.22911664 2025-10-24,02:43:03.000,297,11067735,-795,0,1761273782,15172.184559619993,159.45336446999863,50711.2151424 2025-10-24,02:43:04.000,297,11067769,-795,0,1761273783,15172.177823309998,159.48156099000335,50711.25706512 2025-10-24,02:43:05.000,297,11067752,-795,0,1761273784,15172.224977479993,159.41811882000184,50711.22911664 2025-10-24,02:43:06.000,297,11067713,-795,0,1761273785,15172.117196519997,159.46746273000463,50711.319949200006 2025-10-24,02:43:07.000,297,11067767,-795,0,1761273786,15172.123932829993,159.43926620999991,50711.34789768 2025-10-24,02:43:08.000,297,11067715,-795,0,1761273787,15172.117196519997,159.460413599998,50711.27802648 2025-10-24,02:43:09.000,297,11067752,-795,0,1761273788,15172.083514969992,159.39697143000376,50711.319949200006 2025-10-24,02:43:10.000,297,11067710,-795,0,1761273789,15172.036360799997,159.43926620999991,50711.20815528 2025-10-24,02:43:11.000,297,11067737,-795,0,1761273790,15172.096987589997,159.43926620999991,50711.24309088001 2025-10-24,02:43:12.000,297,11067704,-795,0,1761273791,15172.063306039992,159.53090489999886,50711.25706512 2025-10-24,02:43:13.000,297,11067799,-795,0,1761273792,15172.043097109992,159.48156099000335,50711.250078000005 2025-10-24,02:43:14.000,297,11067697,-795,0,1761273793,15172.036360799997,159.51680664000014,50711.20815528 2025-10-24,02:43:15.000,297,11067792,-795,0,1761273794,15171.989206630002,159.55910142000357,50711.24309088001 2025-10-24,02:43:16.000,297,11067740,-795,0,1761273795,15171.962261389992,159.53795402999822,50711.2151424 2025-10-24,02:43:17.000,297,11067767,-795,0,1761273796,15172.009415560002,159.54500316000485,50711.26405224001 2025-10-24,02:43:18.000,297,11067789,-795,0,1761273797,15171.915107219997,159.51680664000014,50711.2151424 2025-10-24,02:43:19.000,297,11067712,-795,0,1761273798,15171.908370910001,159.58024881000165,50711.18719392 2025-10-24,02:43:20.000,297,11067796,-795,0,1761273799,15171.942052459992,159.587297940001,50711.2151424 2025-10-24,02:43:21.000,297,11067814,-795,0,1761273800,15171.935316149997,159.56615055000293,50711.298987840004 2025-10-24,02:43:22.000,297,11067677,-795,0,1761273801,15171.854480429996,159.587297940001,50711.25706512 2025-10-24,02:43:23.000,297,11067702,-795,0,1761273802,15171.867953050001,159.6225435899978,50711.27103936001 2025-10-24,02:43:24.000,297,11067701,-795,0,1761273803,15171.760172089991,159.5731996800023,50711.19418104001 2025-10-24,02:43:25.000,297,11067674,-795,0,1761273804,15171.753435779996,159.64369098000316,50711.26405224001 2025-10-24,02:43:26.000,297,11067550,-795,0,1761273805,15171.773644709996,159.6366418500038,50711.31296208001 2025-10-24,02:43:27.000,297,11067767,-795,0,1761273806,15171.787117330001,159.72828054000274,50711.29200072001 2025-10-24,02:43:28.000,297,11067689,-795,0,1761273807,15171.719754229991,159.64369098000316,50711.250078000005 2025-10-24,02:43:29.000,297,11067696,-795,0,1761273808,15171.68607268,159.6366418500038,50711.2850136 2025-10-24,02:43:30.000,297,11067814,-795,0,1761273809,15171.63891850999,159.6859857599993,50711.23610376 2025-10-24,02:43:31.000,297,11067734,-795,0,1761273810,15171.60523696,159.6225435899978,50711.25706512 2025-10-24,02:43:32.000,297,11067756,-795,0,1761273811,15171.62544589,159.69303488999867,50711.24309088001 2025-10-24,02:43:33.000,297,11067678,-795,0,1761273812,15171.64565482,159.72828054000274,50711.298987840004 2025-10-24,02:43:34.000,297,11067697,-795,0,1761273813,15171.62544589,159.62959272000444,50711.24309088001 2025-10-24,02:43:35.000,297,11067734,-795,0,1761273814,15171.611973269995,159.67893662999995,50711.30597496 2025-10-24,02:43:36.000,297,11067698,-795,0,1761273815,15171.61870957999,159.71418228000402,50711.26405224001 2025-10-24,02:43:37.000,297,11067681,-795,0,1761273816,15171.591764339995,159.76352618999954,50711.32693632 2025-10-24,02:43:38.000,297,11067701,-795,0,1761273817,15171.5648191,159.6859857599993,50711.23610376 2025-10-24,02:43:39.000,297,11067683,-795,0,1761273818,15171.57829171999,159.71418228000402,50711.29200072001 2025-10-24,02:43:40.000,297,11067726,-795,0,1761273819,15171.531137549995,159.76352618999954,50711.201168160005 2025-10-24,02:43:41.000,297,11067626,-795,0,1761273820,15171.5648191,159.71418228000402,50711.34091056001 2025-10-24,02:43:42.000,297,11067661,-795,0,1761273821,15171.51766492999,159.77762444999826,50711.19418104001 2025-10-24,02:43:43.000,297,11067754,-795,0,1761273822,15171.510928619995,159.74942793000082,50711.27103936001 2025-10-24,02:43:44.000,297,11067719,-795,0,1761273823,15171.42335659,159.74942793000082,50711.22212952001 2025-10-24,02:43:45.000,297,11067617,-795,0,1761273824,15171.47724706999,159.8199192300017,50711.24309088001 2025-10-24,02:43:46.000,297,11067714,-795,0,1761273825,15171.42335659,159.8199192300017,50711.22212952001 2025-10-24,02:43:47.000,297,11067691,-795,0,1761273826,15171.430092899995,159.8974596600019,50711.20815528 2025-10-24,02:43:48.000,297,11067728,-795,0,1761273827,15171.39641134999,159.97500009000214,50711.30597496 2025-10-24,02:43:49.000,297,11067691,-795,0,1761273828,15171.389675039994,160.00319660999958,50711.201168160005 2025-10-24,02:43:50.000,297,11067713,-795,0,1761273829,15171.3627298,159.9820492200015,50711.24309088001 2025-10-24,02:43:51.000,297,11067622,-795,0,1761273830,15171.389675039994,160.06663878000109,50711.1802068 2025-10-24,02:43:52.000,297,11067733,-795,0,1761273831,15171.34252087,160.05958965000173,50711.19418104001 2025-10-24,02:43:53.000,297,11067670,-795,0,1761273832,15171.33578455999,160.12303182000323,50711.27103936001 2025-10-24,02:43:54.000,297,11067648,-795,0,1761273833,15171.281894079999,160.12303182000323,50711.2151424 2025-10-24,02:43:55.000,297,11067690,-795,0,1761273834,15171.308839319994,160.15122834000067,50711.25706512 2025-10-24,02:43:56.000,297,11067683,-795,0,1761273835,15171.288630389994,160.21467051000218,50711.298987840004 2025-10-24,02:43:57.000,297,11067718,-795,0,1761273836,15171.214530979989,160.24286702999962,50711.22212952001 2025-10-24,02:43:58.000,297,11067757,-795,0,1761273837,15171.167376809994,160.23581790000026,50711.25706512 2025-10-24,02:43:59.000,297,11067689,-795,0,1761273838,15171.187585739994,160.24991615999897,50711.22212952001 2025-10-24,02:44:00.000,297,11067781,-795,0,1761273839,15171.106750019993,160.24286702999962,50711.13828408 2025-10-24,02:44:01.000,297,11067706,-795,0,1761273840,15171.079804779998,160.27106355000433,50711.22212952001 2025-10-24,02:44:02.000,297,11067682,-795,0,1761273841,15171.052859539988,160.31335833000048,50711.250078000005 2025-10-24,02:44:03.000,297,11067666,-795,0,1761273842,15171.012441679988,160.32040745999984,50711.23610376 2025-10-24,02:44:04.000,297,11067624,-795,0,1761273843,15170.992232749988,160.4120461499988,50711.16623256 2025-10-24,02:44:05.000,297,11067690,-795,0,1761273844,15170.958551199998,160.3908987600007,50711.20815528 2025-10-24,02:44:06.000,297,11067719,-795,0,1761273845,15170.958551199998,160.45434093000222,50711.32693632 2025-10-24,02:44:07.000,297,11067643,-795,0,1761273846,15170.972023820003,160.50368483999773,50711.20815528 2025-10-24,02:44:08.000,297,11067716,-795,0,1761273847,15170.965287509993,160.50368483999773,50711.13828408 2025-10-24,02:44:09.000,297,11067700,-795,0,1761273848,15170.958551199998,160.55302875000052,50711.250078000005 2025-10-24,02:44:10.000,297,11067752,-795,0,1761273849,15170.911397030002,160.58122526999796,50711.201168160005 2025-10-24,02:44:11.000,297,11067687,-795,0,1761273850,15170.951814890002,160.53188136000244,50711.22911664 2025-10-24,02:44:12.000,297,11067685,-795,0,1761273851,15170.978760129998,160.61647092000203,50711.22911664 2025-10-24,02:44:13.000,297,11067622,-795,0,1761273852,15170.972023820003,160.5882744000046,50711.26405224001 2025-10-24,02:44:14.000,297,11067696,-795,0,1761273853,15170.965287509993,160.65876569999818,50711.23610376 2025-10-24,02:44:15.000,297,11067677,-795,0,1761273854,15170.924869649993,160.64466743999947,50711.19418104001 2025-10-24,02:44:16.000,297,11067672,-795,0,1761273855,15170.945078579993,160.6869622200029,50711.25706512 2025-10-24,02:44:17.000,297,11067746,-795,0,1761273856,15170.965287509993,160.70810961000097,50711.22911664 2025-10-24,02:44:18.000,297,11067720,-795,0,1761273857,15170.911397030002,160.70810961000097,50711.22212952001 2025-10-24,02:44:19.000,297,11067746,-795,0,1761273858,15170.891188100002,160.7222078699997,50711.22911664 2025-10-24,02:44:20.000,297,11067720,-795,0,1761273859,15170.830561310002,160.7504043900044,50711.22911664 2025-10-24,02:44:21.000,297,11067642,-795,0,1761273860,15170.897924409997,160.7504043900044,50711.34789768 2025-10-24,02:44:22.000,297,11067630,-795,0,1761273861,15170.884451789992,160.70106048000162,50711.22212952001 2025-10-24,02:44:23.000,297,11067670,-795,0,1761273862,15170.870979170002,160.79269917000056,50711.26405224001 2025-10-24,02:44:24.000,297,11067750,-795,0,1761273863,15170.870979170002,160.76450265000312,50711.250078000005 2025-10-24,02:44:25.000,297,11067686,-795,0,1761273864,15170.850770240002,160.82794482000463,50711.250078000005 2025-10-24,02:44:26.000,297,11067725,-795,0,1761273865,15170.864242859992,160.79269917000056,50711.22212952001 2025-10-24,02:44:27.000,297,11067683,-795,0,1761273866,15170.884451789992,160.8490922100027,50711.14527120001 2025-10-24,02:44:28.000,297,11067657,-795,0,1761273867,15170.810352380002,160.8490922100027,50711.10334848001 2025-10-24,02:44:29.000,297,11067695,-795,0,1761273868,15170.857506549997,160.89138698999886,50711.1802068 2025-10-24,02:44:30.000,297,11067680,-795,0,1761273869,15170.837297619997,160.9336817700023,50711.1103356 2025-10-24,02:44:31.000,297,11067666,-795,0,1761273870,15170.803616069992,160.91253438000422,50711.20815528 2025-10-24,02:44:32.000,297,11067719,-795,0,1761273871,15170.769934520002,160.95482916000037,50711.10334848001 2025-10-24,02:44:33.000,297,11067713,-795,0,1761273872,15170.763198209992,161.00417307000316,50711.11732272 2025-10-24,02:44:34.000,297,11067739,-795,0,1761273873,15170.783407139992,160.9971239400038,50711.10334848001 2025-10-24,02:44:35.000,297,11067731,-795,0,1761273874,15170.742989279992,161.0323695900006,50711.18719392 2025-10-24,02:44:36.000,297,11067711,-795,0,1761273875,15170.756461899997,160.99007481000444,50711.201168160005 2025-10-24,02:44:37.000,297,11067774,-795,0,1761273876,15170.742989279992,161.0323695900006,50711.131296960004 2025-10-24,02:44:38.000,297,11067688,-795,0,1761273877,15170.709307730001,161.01122220000252,50711.14527120001 2025-10-24,02:44:39.000,297,11067636,-795,0,1761273878,15170.709307730001,161.04646784999932,50711.131296960004 2025-10-24,02:44:40.000,297,11067670,-795,0,1761273879,15170.709307730001,160.99007481000444,50711.19418104001 2025-10-24,02:44:41.000,297,11067667,-795,0,1761273880,15170.695835109997,161.07466437000403,50711.11732272 2025-10-24,02:44:42.000,297,11067766,-795,0,1761273881,15170.662153559992,161.01827133000188,50711.01251592 2025-10-24,02:44:43.000,297,11067754,-795,0,1761273882,15170.608263080001,161.03941871999996,50711.131296960004 2025-10-24,02:44:44.000,297,11067629,-795,0,1761273883,15170.621735699991,161.0958117600021,50711.07540000001 2025-10-24,02:44:45.000,297,11067658,-795,0,1761273884,15170.594790459996,161.10991002000083,50711.033477280005 2025-10-24,02:44:46.000,297,11067634,-795,0,1761273885,15170.534163669996,161.11695915000018,50711.01950304 2025-10-24,02:44:47.000,297,11067728,-795,0,1761273886,15170.493745809996,161.1804013200017,50711.02649016001 2025-10-24,02:44:48.000,297,11067706,-795,0,1761273887,15170.513954739996,161.1451556700049,50711.06841288 2025-10-24,02:44:49.000,297,11067681,-795,0,1761273888,15170.473536879996,161.1804013200017,50711.13828408 2025-10-24,02:44:50.000,297,11067739,-795,0,1761273889,15170.39943746999,161.22974523000448,50711.0404644 2025-10-24,02:44:51.000,297,11067633,-795,0,1761273890,15170.412910089995,161.26499088000128,50711.08937424 2025-10-24,02:44:52.000,297,11067774,-795,0,1761273891,15170.36575592,161.31433479000407,50711.131296960004 2025-10-24,02:44:53.000,297,11067734,-795,0,1761273892,15170.32533806,161.33548218000215,50711.07540000001 2025-10-24,02:44:54.000,297,11067667,-795,0,1761273893,15170.311865439995,161.36367869999958,50711.01950304 2025-10-24,02:44:55.000,297,11067674,-795,0,1761273894,15170.20408448,161.43417000000045,50710.97758032001 2025-10-24,02:44:56.000,297,11067736,-795,0,1761273895,15170.150193999994,161.42007174000173,50711.05443864001 2025-10-24,02:44:57.000,297,11067768,-795,0,1761273896,15170.14345769,161.39892435000365,50711.06841288 2025-10-24,02:44:58.000,297,11067788,-795,0,1761273897,15170.109776139994,161.43417000000045,50711.08937424 2025-10-24,02:44:59.000,297,11067711,-795,0,1761273898,15170.103039829999,161.4905630400026,50711.09636136001 2025-10-24,02:45:00.000,297,11067722,-795,0,1761273899,15170.12324876,161.48351391000324,50711.082387120005 2025-10-24,02:45:01.000,297,11067725,-795,0,1761273900,15170.082830899999,161.48351391000324,50711.12430984001 2025-10-24,02:45:02.000,297,11067759,-795,0,1761273901,15169.995258869989,161.42007174000173,50710.94264472 2025-10-24,02:45:03.000,297,11067723,-795,0,1761273902,15169.961577319998,161.5258086899994,50710.97758032001 2025-10-24,02:45:04.000,297,11067652,-795,0,1761273903,15169.921159459998,161.49761217000196,50710.97758032001 2025-10-24,02:45:05.000,297,11067677,-795,0,1761273904,15169.921159459998,161.54695608000475,50711.1103356 2025-10-24,02:45:06.000,297,11067761,-795,0,1761273905,15169.880741599998,161.60334911999962,50711.06841288 2025-10-24,02:45:07.000,297,11067640,-795,0,1761273906,15169.853796359988,161.5892508600009,50711.08937424 2025-10-24,02:45:08.000,297,11067744,-795,0,1761273907,15169.853796359988,161.58220173000154,50710.97758032001 2025-10-24,02:45:09.000,297,11067669,-795,0,1761273908,15169.739279089998,161.6244965099977,50711.10334848001 2025-10-24,02:45:10.000,297,11067641,-795,0,1761273909,15169.725806469993,161.60334911999962,50711.0404644 2025-10-24,02:45:11.000,297,11067784,-795,0,1761273910,15169.624761819992,161.61744737999834,50710.97758032001 2025-10-24,02:45:12.000,297,11067655,-795,0,1761273911,15169.658443369997,161.61744737999834,50711.02649016001 2025-10-24,02:45:13.000,297,11067628,-795,0,1761273912,15169.638234439997,161.6879386799992,50711.0404644 2025-10-24,02:45:14.000,297,11067705,-795,0,1761273913,15169.564135029992,161.66679129000113,50711.082387120005 2025-10-24,02:45:15.000,297,11067763,-795,0,1761273914,15169.550662410002,161.68088954999985,50711.11732272 2025-10-24,02:45:16.000,297,11067758,-795,0,1761273915,15169.483299309992,161.68088954999985,50711.14527120001 2025-10-24,02:45:17.000,297,11067647,-795,0,1761273916,15169.496771929997,161.74433172000136,50711.24309088001 2025-10-24,02:45:18.000,297,11067791,-795,0,1761273917,15169.429408830001,161.69498780999857,50711.298987840004 2025-10-24,02:45:19.000,297,11067680,-795,0,1761273918,15169.422672519991,161.6879386799992,50711.27103936001 2025-10-24,02:45:20.000,297,11067704,-795,0,1761273919,15169.34857311,161.75842998000007,50711.20815528 2025-10-24,02:45:21.000,297,11067730,-795,0,1761273920,15169.335100489996,161.71613520000392,50711.22212952001 2025-10-24,02:45:22.000,297,11067755,-635,0,1761273921,15169.28121000999,161.75138085000071,50711.34789768 2025-10-24,02:45:23.000,297,11067754,-795,0,1761273922,15169.274473699996,161.72318433000328,50711.37584616 2025-10-24,02:45:24.000,297,11067746,-795,0,1761273923,15169.22058321999,161.74433172000136,50711.24309088001 2025-10-24,02:45:25.000,297,11067669,-795,0,1761273924,15169.22058321999,161.737282590002,50711.22911664 2025-10-24,02:45:26.000,297,11067763,-795,0,1761273925,15169.16669274,161.737282590002,50711.18719392 2025-10-24,02:45:27.000,297,11067692,-795,0,1761273926,15169.15995642999,161.6879386799992,50711.25706512 2025-10-24,02:45:28.000,297,11067708,-795,0,1761273927,15169.112802259995,161.6385947700037,50711.24309088001 2025-10-24,02:45:29.000,297,11067748,-795,0,1761273928,15169.072384399995,161.66679129000113,50711.22911664 2025-10-24,02:45:30.000,297,11067722,-795,0,1761273929,15169.05891177999,161.70908607000456,50711.16623256 2025-10-24,02:45:31.000,297,11067820,-795,0,1761273930,15169.04543916,161.6385947700037,50711.33392344 2025-10-24,02:45:32.000,297,11067719,-795,0,1761273931,15169.03870284999,161.5892508600009,50711.24309088001 2025-10-24,02:45:33.000,297,11067806,-795,0,1761273932,15169.011757609995,161.57515260000218,50711.26405224001 2025-10-24,02:45:34.000,297,11067694,-795,0,1761273933,15169.02523023,161.5540052100041,50711.18719392 2025-10-24,02:45:35.000,297,11067668,-795,0,1761273934,15169.031966539995,161.51875956000003,50711.18719392 2025-10-24,02:45:36.000,297,11067693,-795,0,1761273935,15168.98481237,161.49761217000196,50711.23610376 2025-10-24,02:45:37.000,297,11067749,-795,0,1761273936,15168.97807605999,161.4623665199979,50711.24309088001 2025-10-24,02:45:38.000,297,11067693,-795,0,1761273937,15168.95786712999,161.43417000000045,50711.18719392 2025-10-24,02:45:39.000,297,11067713,-795,0,1761273938,15168.96460344,161.36367869999958,50711.18719392 2025-10-24,02:45:40.000,297,11067702,-795,0,1761273939,15168.99828498999,161.38482608999766,50711.15924544 2025-10-24,02:45:41.000,297,11067670,-795,0,1761273940,15169.05891177999,161.31433479000407,50711.30597496 2025-10-24,02:45:42.000,297,11067745,-795,0,1761273941,15169.031966539995,161.32138392000343,50711.20815528 2025-10-24,02:45:43.000,297,11067742,-795,0,1761273942,15169.04543916,161.27908914,50711.23610376 2025-10-24,02:45:44.000,297,11067714,-795,0,1761273943,15169.09932963999,161.31433479000407,50711.18719392 2025-10-24,02:45:45.000,297,11067701,-795,0,1761273944,15169.153220119995,161.3072856600047,50711.15924544 2025-10-24,02:45:46.000,297,11067703,-795,0,1761273945,15169.15995642999,161.29318739999871,50711.201168160005 2025-10-24,02:45:47.000,297,11067747,-795,0,1761273946,15169.18016535999,161.2156469699985,50711.2151424 2025-10-24,02:45:48.000,297,11067760,-795,0,1761273947,15169.213846909995,161.22974523000448,50711.24309088001 2025-10-24,02:45:49.000,297,11067825,-795,0,1761273948,15169.213846909995,161.22974523000448,50711.11732272 2025-10-24,02:45:50.000,297,11067695,-795,0,1761273949,15169.24752846,161.27908914,50711.10334848001 2025-10-24,02:45:51.000,297,11067724,-795,0,1761273950,15169.28121000999,161.29318739999871,50711.05443864001 2025-10-24,02:45:52.000,297,11067739,-795,0,1761273951,15169.321627869991,161.28613826999936,50711.12430984001 2025-10-24,02:45:53.000,297,11067719,-795,0,1761273952,15169.355309419996,161.27908914,50711.20815528 2025-10-24,02:45:54.000,297,11067697,-795,0,1761273953,15169.395727279996,161.2438434900032,50711.1802068 2025-10-24,02:45:55.000,297,11067714,-795,0,1761273954,15169.388990970001,161.32138392000343,50711.13828408 2025-10-24,02:45:56.000,297,11067683,-795,0,1761273955,15169.463090379992,161.33548218000215,50711.13828408 2025-10-24,02:45:57.000,297,11067768,-795,0,1761273956,15169.516980859997,161.3072856600047,50711.082387120005 2025-10-24,02:45:58.000,297,11067687,-795,0,1761273957,15169.510244550002,161.35662957000022,50710.99155456 2025-10-24,02:45:59.000,297,11067662,-795,0,1761273958,15169.510244550002,161.405973480003,50711.00552880001 2025-10-24,02:46:00.000,297,11067645,-795,0,1761273959,15169.537189789997,161.38482608999766,50710.984567440006 2025-10-24,02:46:01.000,297,11067603,-795,0,1761273960,15169.557398719997,161.38482608999766,50710.97758032001 2025-10-24,02:46:02.000,297,11067742,-795,0,1761273961,15169.564135029992,161.43417000000045,50710.99854168 2025-10-24,02:46:03.000,297,11067666,-795,0,1761273962,15169.644970749992,161.45531738999853,50710.984567440006 2025-10-24,02:46:04.000,297,11067728,-795,0,1761273963,15169.591080270002,161.44826825999917,50711.082387120005 2025-10-24,02:46:05.000,297,11067754,-795,0,1761273964,15169.604552889992,161.405973480003,50710.93565760001 2025-10-24,02:46:06.000,297,11067708,-795,0,1761273965,15169.624761819992,161.44826825999917,50710.99155456 2025-10-24,02:46:07.000,297,11067721,-795,0,1761273966,15169.651707060002,161.41302261000237,50710.900722 2025-10-24,02:46:08.000,297,11067777,-795,0,1761273967,15169.685388609993,161.54695608000475,50710.85879928001 2025-10-24,02:46:09.000,297,11067696,-795,0,1761273968,15169.712333850002,161.46941565000452,50710.94963184 2025-10-24,02:46:10.000,297,11067813,-795,0,1761273969,15169.685388609993,161.44826825999917,50710.816876560006 2025-10-24,02:46:11.000,297,11067682,-795,0,1761273970,15169.705597539993,161.48351391000324,50710.89373488 2025-10-24,02:46:12.000,297,11067765,-795,0,1761273971,15169.739279089998,161.42007174000173,50710.816876560006 2025-10-24,02:46:13.000,297,11067794,-795,0,1761273972,15169.759488019998,161.53285781999875,50710.83783792001 2025-10-24,02:46:14.000,297,11067716,-795,0,1761273973,15169.752751710002,161.50466130000132,50710.85879928001 2025-10-24,02:46:15.000,297,11067652,-795,0,1761273974,15169.712333850002,161.51875956000003,50710.85181216 2025-10-24,02:46:16.000,297,11067714,-795,0,1761273975,15169.658443369997,161.53285781999875,50710.87976064 2025-10-24,02:46:17.000,297,11067670,-795,0,1761273976,15169.685388609993,161.58220173000154,50710.90770912001 2025-10-24,02:46:18.000,297,11067769,-795,0,1761273977,15169.685388609993,161.61039824999898,50710.85879928001 2025-10-24,02:46:19.000,297,11067715,-795,0,1761273978,15169.658443369997,161.60334911999962,50710.87976064 2025-10-24,02:46:20.000,297,11067741,-795,0,1761273979,15169.644970749992,161.6526930300024,50710.78892808001 2025-10-24,02:46:21.000,297,11067700,-795,0,1761273980,15169.631498130002,161.6244965099977,50710.89373488 2025-10-24,02:46:22.000,297,11067773,-795,0,1761273981,15169.577607649997,161.64564390000305,50710.76097960001 2025-10-24,02:46:23.000,297,11067722,-795,0,1761273982,15169.618025509997,161.6738404200005,50710.795915200004 2025-10-24,02:46:24.000,297,11067726,-795,0,1761273983,15169.584343959992,161.73023346000264,50710.78194096 2025-10-24,02:46:25.000,297,11067719,-795,0,1761273984,15169.604552889992,161.71613520000392,50710.865786400005 2025-10-24,02:46:26.000,297,11067745,-795,0,1761273985,15169.624761819992,161.79367563000415,50710.78892808001 2025-10-24,02:46:27.000,297,11067710,-795,0,1761273986,15169.564135029992,161.75842998000007,50710.83783792001 2025-10-24,02:46:28.000,297,11067753,-795,0,1761273987,15169.570871340002,161.80777389000286,50710.816876560006 2025-10-24,02:46:29.000,297,11067693,-795,0,1761273988,15169.550662410002,161.81482302000222,50710.83783792001 2025-10-24,02:46:30.000,297,11067729,-795,0,1761273989,15169.530453480002,161.82892128000094,50710.816876560006 2025-10-24,02:46:31.000,297,11067729,-795,0,1761273990,15169.530453480002,161.79367563000415,50710.89373488 2025-10-24,02:46:32.000,297,11067693,-795,0,1761273991,15169.503508239992,161.8359704100003,50710.87976064 2025-10-24,02:46:33.000,297,11067775,-795,0,1761273992,15169.503508239992,161.82892128000094,50710.77495384 2025-10-24,02:46:34.000,297,11067762,-795,0,1761273993,15169.469826690001,161.85711779999838,50710.87277352 2025-10-24,02:46:35.000,297,11067646,-795,0,1761273994,15169.483299309992,161.87121606000437,50710.87976064 2025-10-24,02:46:36.000,297,11067723,-795,0,1761273995,15169.456354069996,161.8994125800018,50710.87277352 2025-10-24,02:46:37.000,297,11067777,-795,0,1761273996,15169.463090379992,161.85006866999902,50710.87277352 2025-10-24,02:46:38.000,297,11067766,-795,0,1761273997,15169.442881449992,161.87826519000373,50710.88674776001 2025-10-24,02:46:39.000,297,11067726,-795,0,1761273998,15169.463090379992,161.87121606000437,50710.8308508 2025-10-24,02:46:40.000,297,11067749,-795,0,1761273999,15169.469826690001,161.8853143200031,50710.71206976 2025-10-24,02:46:41.000,297,11067690,-795,0,1761274000,15169.463090379992,161.8853143200031,50710.795915200004 2025-10-24,02:46:42.000,297,11067759,-795,0,1761274001,15169.436145139996,161.8853143200031,50710.73303112 2025-10-24,02:46:43.000,297,11067663,-795,0,1761274002,15169.483299309992,161.82892128000094,50710.71206976 2025-10-24,02:46:44.000,297,11067821,-795,0,1761274003,15169.469826690001,161.87826519000373,50710.726044 2025-10-24,02:46:45.000,297,11067765,-795,0,1761274004,15169.422672519991,161.89236345000245,50710.73303112 2025-10-24,02:46:46.000,297,11067710,-795,0,1761274005,15169.442881449992,161.87121606000437,50710.83783792001 2025-10-24,02:46:47.000,297,11067769,-795,0,1761274006,15169.449617760001,161.87121606000437,50710.75399248 2025-10-24,02:46:48.000,297,11067702,-795,0,1761274007,15169.442881449992,161.90646171000117,50710.76097960001 2025-10-24,02:46:49.000,297,11067674,-795,0,1761274008,15169.449617760001,161.92760909999924,50710.77495384 2025-10-24,02:46:50.000,297,11067654,-795,0,1761274009,15169.395727279996,161.87826519000373,50710.78194096 2025-10-24,02:46:51.000,297,11067716,-795,0,1761274010,15169.449617760001,161.84301953999966,50710.87277352 2025-10-24,02:46:52.000,297,11067698,-795,0,1761274011,15169.409199900001,161.95580562000396,50710.83783792001 2025-10-24,02:46:53.000,297,11067800,-795,0,1761274012,15169.415936209996,161.95580562000396,50710.88674776001 2025-10-24,02:46:54.000,297,11067798,-795,0,1761274013,15169.375518349996,161.92055996999989,50710.87277352 2025-10-24,02:46:55.000,297,11067646,-795,0,1761274014,15169.422672519991,161.97695301000203,50710.78194096 2025-10-24,02:46:56.000,297,11067753,-795,0,1761274015,15169.382254659991,161.9981004000001,50710.80290232 2025-10-24,02:46:57.000,297,11067750,-795,0,1761274016,15169.375518349996,162.01219865999883,50710.89373488 2025-10-24,02:46:58.000,297,11067768,-795,0,1761274017,15169.335100489996,161.91351084000053,50710.865786400005 2025-10-24,02:46:59.000,297,11067672,-795,0,1761274018,15169.301418939991,161.9840021400014,50710.85879928001 2025-10-24,02:47:00.000,297,11067724,-795,0,1761274019,15169.301418939991,162.00514952999947,50710.87277352 2025-10-24,02:47:01.000,297,11067785,-795,0,1761274020,15169.26773739,161.9487564900046,50710.87277352 2025-10-24,02:47:02.000,297,11067700,-795,0,1761274021,15169.274473699996,161.96285475000332,50710.80290232 2025-10-24,02:47:03.000,297,11067757,-795,0,1761274022,15169.254264769996,161.97695301000203,50710.83783792001 2025-10-24,02:47:04.000,297,11067760,-795,0,1761274023,15169.26100107999,162.0192477899982,50710.77495384 2025-10-24,02:47:05.000,297,11067702,-795,0,1761274024,15169.254264769996,162.06859170000098,50710.76097960001 2025-10-24,02:47:06.000,297,11067746,-795,0,1761274025,15169.26773739,162.06859170000098,50710.80988944001 2025-10-24,02:47:07.000,297,11067749,-795,0,1761274026,15169.26773739,162.03334605000418,50710.87277352 2025-10-24,02:47:08.000,297,11067801,-795,0,1761274027,15169.26773739,162.07564083000034,50710.77495384 2025-10-24,02:47:09.000,297,11067732,-795,0,1761274028,15169.28121000999,162.12498474000313,50710.76097960001 2025-10-24,02:47:10.000,297,11067731,-795,0,1761274029,15169.22058321999,162.11793561000377,50710.80988944001 2025-10-24,02:47:11.000,297,11067660,-795,0,1761274030,15169.26100107999,162.09678821999842,50710.83783792001 2025-10-24,02:47:12.000,297,11067653,-795,0,1761274031,15169.26773739,162.05449344000226,50710.8308508 2025-10-24,02:47:13.000,297,11067737,-795,0,1761274032,15169.254264769996,162.05449344000226,50710.80290232 2025-10-24,02:47:14.000,297,11067688,-795,0,1761274033,15169.294682629996,162.0474443100029,50710.8308508 2025-10-24,02:47:15.000,297,11067668,-795,0,1761274034,15169.28794632,162.02629692000482,50710.75399248 2025-10-24,02:47:16.000,297,11067708,-795,0,1761274035,15169.335100489996,162.00514952999947,50710.698095520005 2025-10-24,02:47:17.000,297,11067747,-795,0,1761274036,15169.341836799991,161.99105127000075,50710.73303112 2025-10-24,02:47:18.000,297,11067640,-795,0,1761274037,15169.341836799991,161.97695301000203,50710.73303112 2025-10-24,02:47:19.000,297,11067697,-795,0,1761274038,15169.341836799991,161.96990388000268,50710.78194096 2025-10-24,02:47:20.000,297,11067711,-795,0,1761274039,15169.32836418,161.9487564900046,50710.77495384 2025-10-24,02:47:21.000,297,11067696,-795,0,1761274040,15169.335100489996,161.91351084000053,50710.74001824001 2025-10-24,02:47:22.000,297,11067642,-795,0,1761274041,15169.341836799991,161.94170735999796,50710.71206976 2025-10-24,02:47:23.000,297,11067731,-795,0,1761274042,15169.32836418,161.96285475000332,50710.76796672001 2025-10-24,02:47:24.000,297,11067719,-795,0,1761274043,15169.341836799991,161.9346582299986,50710.76097960001 2025-10-24,02:47:25.000,297,11067704,-795,0,1761274044,15169.34857311,161.9487564900046,50710.726044 2025-10-24,02:47:26.000,297,11067696,-795,0,1761274045,15169.32836418,161.94170735999796,50710.73303112 2025-10-24,02:47:27.000,297,11067663,-795,0,1761274046,15169.341836799991,161.9487564900046,50710.80290232 2025-10-24,02:47:28.000,297,11067677,-795,0,1761274047,15169.362045729991,161.97695301000203,50710.747005360005 2025-10-24,02:47:29.000,297,11067734,-795,0,1761274048,15169.402463589991,162.01219865999883,50710.73303112 2025-10-24,02:47:30.000,297,11067719,-795,0,1761274049,15169.395727279996,162.04039518000354,50710.747005360005 2025-10-24,02:47:31.000,297,11067671,-795,0,1761274050,15169.362045729991,162.04039518000354,50710.74001824001 2025-10-24,02:47:32.000,297,11067745,-795,0,1761274051,15169.429408830001,161.9487564900046,50710.816876560006 2025-10-24,02:47:33.000,297,11067695,-795,0,1761274052,15169.355309419996,162.01219865999883,50710.71206976 2025-10-24,02:47:34.000,297,11067713,-795,0,1761274053,15169.382254659991,162.06859170000098,50710.795915200004 2025-10-24,02:47:35.000,297,11067756,-795,0,1761274054,15169.409199900001,162.0192477899982,50710.71206976 2025-10-24,02:47:36.000,297,11067740,-795,0,1761274055,15169.422672519991,162.06859170000098,50710.73303112 2025-10-24,02:47:37.000,297,11067759,-795,0,1761274056,15169.436145139996,162.0474443100029,50710.69110840001 2025-10-24,02:47:38.000,297,11067770,-795,0,1761274057,15169.422672519991,162.0826899599997,50710.67014704001 2025-10-24,02:47:39.000,297,11067761,-795,0,1761274058,15169.436145139996,162.06154257000162,50710.68412128 2025-10-24,02:47:40.000,297,11067681,-795,0,1761274059,15169.449617760001,162.06154257000162,50710.68412128 2025-10-24,02:47:41.000,297,11067682,-795,0,1761274060,15169.469826690001,162.06859170000098,50710.73303112 2025-10-24,02:47:42.000,297,11067773,-795,0,1761274061,15169.483299309992,162.12498474000313,50710.6561728 2025-10-24,02:47:43.000,297,11067725,-795,0,1761274062,15169.476562999997,162.17432864999864,50710.71206976 2025-10-24,02:47:44.000,297,11067721,-795,0,1761274063,15169.456354069996,162.1461321300012,50710.67014704001 2025-10-24,02:47:45.000,297,11067723,-795,0,1761274064,15169.469826690001,162.17432864999864,50710.57232736001 2025-10-24,02:47:46.000,297,11067716,-795,0,1761274065,15169.510244550002,162.18842691000464,50710.56534024 2025-10-24,02:47:47.000,297,11067733,-795,0,1761274066,15169.490035620001,162.16023038999992,50710.60726296 2025-10-24,02:47:48.000,297,11067725,-795,0,1761274067,15169.503508239992,162.16727951999928,50710.600275840006 2025-10-24,02:47:49.000,297,11067871,-795,0,1761274068,15169.523717169992,162.17432864999864,50710.60726296 2025-10-24,02:47:50.000,297,11067700,-795,0,1761274069,15169.523717169992,162.22367256000143,50710.55835312 2025-10-24,02:47:51.000,297,11067710,-795,0,1761274070,15169.543926099992,162.18842691000464,50710.649185680006 2025-10-24,02:47:52.000,297,11067742,-795,0,1761274071,15169.557398719997,162.2307216900008,50710.61425008 2025-10-24,02:47:53.000,297,11067718,-795,0,1761274072,15169.604552889992,162.25891820999823,50710.62123720001 2025-10-24,02:47:54.000,297,11067790,-795,0,1761274073,15169.618025509997,162.27301647000422,50710.628224320004 2025-10-24,02:47:55.000,297,11067791,-795,0,1761274074,15169.631498130002,162.25186907999887,50710.56534024 2025-10-24,02:47:56.000,297,11067625,-795,0,1761274075,15169.651707060002,162.35055690000445,50710.55136600001 2025-10-24,02:47:57.000,297,11067746,-795,0,1761274076,15169.678652299997,162.33645863999845,50710.53739176 2025-10-24,02:47:58.000,297,11067727,-795,0,1761274077,15169.698861229997,162.30121299000166,50710.579314480005 2025-10-24,02:47:59.000,297,11067680,-795,0,1761274078,15169.698861229997,162.30121299000166,50710.54437888 2025-10-24,02:48:00.000,297,11067697,-795,0,1761274079,15169.678652299997,162.31531125000038,50710.45354632001 2025-10-24,02:48:01.000,297,11067776,-795,0,1761274080,15169.779696949998,162.3576060300038,50710.5164304 2025-10-24,02:48:02.000,297,11067751,-795,0,1761274081,15169.840323739998,162.27301647000422,50710.52341752001 2025-10-24,02:48:03.000,297,11067713,-795,0,1761274082,15169.880741599998,162.3576060300038,50710.55835312 2025-10-24,02:48:04.000,297,11067773,-795,0,1761274083,15169.907686839993,162.31531125000038,50710.600275840006 2025-10-24,02:48:05.000,297,11067720,-795,0,1761274084,15170.015467799989,162.37170429000253,50710.60726296 2025-10-24,02:48:06.000,297,11067750,-795,0,1761274085,15169.948104699994,162.30121299000166,50710.628224320004 2025-10-24,02:48:07.000,297,11067768,-795,0,1761274086,15170.028940419994,162.39990080999996,50710.62123720001 2025-10-24,02:48:08.000,297,11067810,-795,0,1761274087,15170.103039829999,162.30826212000102,50710.62123720001 2025-10-24,02:48:09.000,297,11067731,-795,0,1761274088,15170.042413039999,162.28711473000294,50710.600275840006 2025-10-24,02:48:10.000,297,11067791,-795,0,1761274089,15170.109776139994,162.30121299000166,50710.530404640005 2025-10-24,02:48:11.000,297,11067735,-795,0,1761274090,15170.18387555,162.28711473000294,50710.600275840006 2025-10-24,02:48:12.000,297,11067704,-795,0,1761274091,15170.20408448,162.25186907999887,50710.50944328 2025-10-24,02:48:13.000,297,11067696,-795,0,1761274092,15170.16366662,162.25891820999823,50710.481494800006 2025-10-24,02:48:14.000,297,11067695,-795,0,1761274093,15170.18387555,162.195476040004,50710.481494800006 2025-10-24,02:48:15.000,297,11067712,-795,0,1761274094,15170.14345769,162.17432864999864,50710.4465592 2025-10-24,02:48:16.000,297,11067789,-795,0,1761274095,15170.210820789995,162.16727951999928,50710.530404640005 2025-10-24,02:48:17.000,297,11067668,-795,0,1761274096,15170.14345769,162.16023038999992,50710.55136600001 2025-10-24,02:48:18.000,297,11067814,-795,0,1761274097,15170.22429341,162.1461321300012,50710.48848192 2025-10-24,02:48:19.000,297,11067748,-795,0,1761274098,15170.27818388999,162.1320338700025,50710.50245616001 2025-10-24,02:48:20.000,297,11067665,-795,0,1761274099,15170.27818388999,162.1108864800044,50710.600275840006 2025-10-24,02:48:21.000,297,11067780,-795,0,1761274100,15170.311865439995,162.0826899599997,50710.53739176 2025-10-24,02:48:22.000,297,11067646,-795,0,1761274101,15170.31860174999,162.08973908999906,50710.56534024 2025-10-24,02:48:23.000,297,11067838,-795,0,1761274102,15170.412910089995,162.04039518000354,50710.5164304 2025-10-24,02:48:24.000,297,11067774,-795,0,1761274103,15170.433119019996,162.03334605000418,50710.46752056 2025-10-24,02:48:25.000,297,11067709,-795,0,1761274104,15170.453327949996,162.0192477899982,50710.47450768001 2025-10-24,02:48:26.000,297,11067690,-795,0,1761274105,15170.48027318999,161.9981004000001,50710.48848192 2025-10-24,02:48:27.000,297,11067688,-795,0,1761274106,15170.561108909991,161.92055996999989,50710.55136600001 2025-10-24,02:48:28.000,297,11067711,-795,0,1761274107,15170.54763629,161.9840021400014,50710.48848192 2025-10-24,02:48:29.000,297,11067749,-795,0,1761274108,15170.588054150001,162.00514952999947,50710.53739176 2025-10-24,02:48:30.000,297,11067712,-795,0,1761274109,15170.608263080001,161.97695301000203,50710.48848192 2025-10-24,02:48:31.000,297,11067681,-795,0,1761274110,15170.621735699991,161.90646171000117,50710.481494800006 2025-10-24,02:48:32.000,297,11067758,-795,0,1761274111,15170.621735699991,161.90646171000117,50710.54437888 2025-10-24,02:48:33.000,297,11067685,-795,0,1761274112,15170.635208319996,161.86416692999774,50710.62123720001 2025-10-24,02:48:34.000,297,11067690,-795,0,1761274113,15170.662153559992,161.89236345000245,50710.530404640005 2025-10-24,02:48:35.000,297,11067719,-795,0,1761274114,15170.716044039997,161.8994125800018,50710.49546904 2025-10-24,02:48:36.000,297,11067631,-795,0,1761274115,15170.729516660002,161.87121606000437,50710.50944328 2025-10-24,02:48:37.000,297,11067742,-795,0,1761274116,15170.736252969997,161.84301953999966,50710.530404640005 2025-10-24,02:48:38.000,297,11067726,-795,0,1761274117,15170.763198209992,161.84301953999966,50710.64219856001 2025-10-24,02:48:39.000,297,11067717,-795,0,1761274118,15170.810352380002,161.82892128000094,50710.59328872001 2025-10-24,02:48:40.000,297,11067717,-795,0,1761274119,15170.864242859992,161.82892128000094,50710.61425008 2025-10-24,02:48:41.000,297,11067770,-795,0,1761274120,15170.830561310002,161.84301953999966,50710.56534024 2025-10-24,02:48:42.000,297,11067769,-795,0,1761274121,15170.877715479997,161.8359704100003,50710.56534024 2025-10-24,02:48:43.000,297,11067755,-795,0,1761274122,15170.877715479997,161.89236345000245,50710.55835312 2025-10-24,02:48:44.000,297,11067722,-795,0,1761274123,15170.884451789992,161.76547910999943,50710.5164304 2025-10-24,02:48:45.000,297,11067792,-795,0,1761274124,15170.844033929992,161.75842998000007,50710.49546904 2025-10-24,02:48:46.000,297,11067766,-795,0,1761274125,15170.904660719993,161.76547910999943,50710.55835312 2025-10-24,02:48:47.000,297,11067731,-795,0,1761274126,15170.965287509993,161.737282590002,50710.55835312 2025-10-24,02:48:48.000,297,11067673,-795,0,1761274127,15170.972023820003,161.68088954999985,50710.53739176 2025-10-24,02:48:49.000,297,11067716,-795,0,1761274128,15171.012441679988,161.68088954999985,50710.5863016 2025-10-24,02:48:50.000,297,11067710,-795,0,1761274129,15171.066332159993,161.65974216000177,50710.45354632001 2025-10-24,02:48:51.000,297,11067697,-795,0,1761274130,15171.079804779998,161.69498780999857,50710.48848192 2025-10-24,02:48:52.000,297,11067711,-795,0,1761274131,15171.086541089993,161.58220173000154,50710.53739176 2025-10-24,02:48:53.000,297,11067626,-795,0,1761274132,15171.153904189989,161.61744737999834,50710.530404640005 2025-10-24,02:48:54.000,297,11067667,-795,0,1761274133,15171.167376809994,161.6244965099977,50710.54437888 2025-10-24,02:48:55.000,297,11067773,-795,0,1761274134,15171.201058359999,161.5399069499981,50710.55136600001 2025-10-24,02:48:56.000,297,11067617,-795,0,1761274135,15171.27515776999,161.56810347000282,50710.530404640005 2025-10-24,02:48:57.000,297,11067718,-795,0,1761274136,15171.261685149999,161.5258086899994,50710.53739176 2025-10-24,02:48:58.000,297,11067651,-795,0,1761274137,15171.254948839989,161.4905630400026,50710.5863016 2025-10-24,02:48:59.000,297,11067632,-795,0,1761274138,15171.329048249994,161.46941565000452,50710.52341752001 2025-10-24,02:49:00.000,297,11067781,-795,0,1761274139,15171.35599348999,161.4623665199979,50710.52341752001 2025-10-24,02:49:01.000,297,11067698,-795,0,1761274140,15171.38293873,161.49761217000196,50710.53739176 2025-10-24,02:49:02.000,297,11067781,-795,0,1761274141,15171.40314766,161.39892435000365,50710.5164304 2025-10-24,02:49:03.000,297,11067769,-795,0,1761274142,15171.50419231,161.35662957000022,50710.48848192 2025-10-24,02:49:04.000,297,11067726,-795,0,1761274143,15171.49745599999,161.3284330500028,50710.55835312 2025-10-24,02:49:05.000,297,11067742,-795,0,1761274144,15171.48398338,161.34958044000086,50710.579314480005 2025-10-24,02:49:06.000,297,11067652,-795,0,1761274145,15171.52440124,161.37072782999894,50710.649185680006 2025-10-24,02:49:07.000,297,11067680,-795,0,1761274146,15171.531137549995,161.23679436000384,50710.579314480005 2025-10-24,02:49:08.000,297,11067723,-795,0,1761274147,15171.611973269995,161.28613826999936,50710.61425008 2025-10-24,02:49:09.000,297,11067713,-795,0,1761274148,15171.62544589,161.28613826999936,50710.57232736001 2025-10-24,02:49:10.000,297,11067679,-795,0,1761274149,15171.611973269995,161.17335219000233,50710.57232736001 2025-10-24,02:49:11.000,297,11067729,-795,0,1761274150,15171.672600059996,161.20859783999913,50710.530404640005 2025-10-24,02:49:12.000,297,11067815,-795,0,1761274151,15171.692808989996,161.25089262000256,50710.55835312 2025-10-24,02:49:13.000,297,11067699,-795,0,1761274152,15171.753435779996,161.23679436000384,50710.50245616001 2025-10-24,02:49:14.000,297,11067687,-795,0,1761274153,15171.793853639996,161.27204001000064,50710.56534024 2025-10-24,02:49:15.000,297,11067670,-795,0,1761274154,15171.800589949991,161.2438434900032,50710.47450768001 2025-10-24,02:49:16.000,297,11067681,-795,0,1761274155,15171.874689359996,161.22269609999785,50710.52341752001 2025-10-24,02:49:17.000,297,11067731,-795,0,1761274156,15171.921843529992,161.20154870999977,50710.600275840006 2025-10-24,02:49:18.000,297,11067698,-795,0,1761274157,15171.894898289996,161.23679436000384,50710.55835312 2025-10-24,02:49:19.000,297,11067705,-795,0,1761274158,15171.968997700002,161.20859783999913,50710.59328872001 2025-10-24,02:49:20.000,297,11067667,-795,0,1761274159,15171.982470319992,161.31433479000407,50710.579314480005 2025-10-24,02:49:21.000,297,11067596,-795,0,1761274160,15171.995942939997,161.22974523000448,50710.54437888 2025-10-24,02:49:22.000,297,11067709,-795,0,1761274161,15172.049833420002,161.3284330500028,50710.64219856001 2025-10-24,02:49:23.000,297,11067745,-795,0,1761274162,15172.103723899992,161.31433479000407,50710.600275840006 2025-10-24,02:49:24.000,297,11067639,-795,0,1761274163,15172.130669140002,161.3072856600047,50710.52341752001 2025-10-24,02:49:25.000,297,11067769,-795,0,1761274164,15172.150878070002,161.3072856600047,50710.628224320004 2025-10-24,02:49:26.000,297,11067674,-795,0,1761274165,15172.171087000002,161.27908914,50710.579314480005 2025-10-24,02:49:27.000,297,11067719,-795,0,1761274166,15172.204768549993,161.3072856600047,50710.55136600001 2025-10-24,02:49:28.000,297,11067704,-795,0,1761274167,15172.224977479993,161.34958044000086,50710.54437888 2025-10-24,02:49:29.000,297,11067678,-795,0,1761274168,15172.231713789988,161.32138392000343,50710.54437888 2025-10-24,02:49:30.000,297,11067663,-795,0,1761274169,15172.177823309998,161.3284330500028,50710.47450768001 2025-10-24,02:49:31.000,297,11067794,-795,0,1761274170,15172.326022129993,161.3918752200043,50710.59328872001 2025-10-24,02:49:32.000,297,11067753,-795,0,1761274171,15172.305813199993,161.36367869999958,50710.600275840006 2025-10-24,02:49:33.000,297,11067723,-795,0,1761274172,15172.292340579988,161.34958044000086,50710.55136600001 2025-10-24,02:49:34.000,297,11067708,-795,0,1761274173,15172.366439989994,161.405973480003,50710.6561728 2025-10-24,02:49:35.000,297,11067693,-795,0,1761274174,15172.393385229989,161.405973480003,50710.60726296 2025-10-24,02:49:36.000,297,11067715,-795,0,1761274175,15172.386648919994,161.405973480003,50710.61425008 2025-10-24,02:49:37.000,297,11067755,-795,0,1761274176,15172.406857849994,161.37072782999894,50710.579314480005 2025-10-24,02:49:38.000,297,11067702,-795,0,1761274177,15172.393385229989,161.37072782999894,50710.5863016 2025-10-24,02:49:39.000,297,11067631,-795,0,1761274178,15172.420330469999,161.3777769599983,50710.62123720001 2025-10-24,02:49:40.000,297,11067719,-795,0,1761274179,15172.460748329999,161.35662957000022,50710.649185680006 2025-10-24,02:49:41.000,297,11067713,-795,0,1761274180,15172.460748329999,161.3284330500028,50710.600275840006 2025-10-24,02:49:42.000,297,11067647,-795,0,1761274181,15172.440539399999,161.35662957000022,50710.61425008 2025-10-24,02:49:43.000,297,11067652,-795,0,1761274182,15172.467484639994,161.34958044000086,50710.698095520005 2025-10-24,02:49:44.000,297,11067830,-795,0,1761274183,15172.47422094999,161.34958044000086,50710.56534024 2025-10-24,02:49:45.000,297,11067733,-795,0,1761274184,15172.47422094999,161.33548218000215,50710.57232736001 2025-10-24,02:49:46.000,297,11067716,-795,0,1761274185,15172.51463880999,161.37072782999894,50710.6561728 2025-10-24,02:49:47.000,297,11067767,-795,0,1761274186,15172.51463880999,161.3918752200043,50710.60726296 2025-10-24,02:49:48.000,297,11067721,-795,0,1761274187,15172.56179298,161.37072782999894,50710.5863016 2025-10-24,02:49:49.000,297,11067756,-795,0,1761274188,15172.57526559999,161.41302261000237,50710.64219856001 2025-10-24,02:49:50.000,297,11067746,-795,0,1761274189,15172.59547452999,161.41302261000237,50710.55835312 2025-10-24,02:49:51.000,297,11067690,-795,0,1761274190,15172.669573939995,161.39892435000365,50710.726044 2025-10-24,02:49:52.000,297,11067679,-795,0,1761274191,15172.65610131999,161.45531738999853,50710.77495384 2025-10-24,02:49:53.000,297,11067707,-795,0,1761274192,15172.68304656,161.43417000000045,50710.698095520005 2025-10-24,02:49:54.000,297,11067670,-795,0,1761274193,15172.72346442,161.4905630400026,50710.71905688001 2025-10-24,02:49:55.000,297,11067768,-795,0,1761274194,15172.76388228,161.46941565000452,50710.600275840006 2025-10-24,02:49:56.000,297,11067679,-795,0,1761274195,15172.79756382999,161.4412191299998,50710.6561728 2025-10-24,02:49:57.000,297,11067722,-795,0,1761274196,15172.831245379995,161.47646478000388,50710.67713416 2025-10-24,02:49:58.000,297,11067781,-795,0,1761274197,15172.80430014,161.4623665199979,50710.68412128 2025-10-24,02:49:59.000,297,11067737,-795,0,1761274198,15172.82450907,161.43417000000045,50710.62123720001 2025-10-24,02:50:00.000,297,11067670,-795,0,1761274199,15172.81777275999,161.4905630400026,50710.649185680006 2025-10-24,02:50:01.000,297,11067673,-795,0,1761274200,15172.851454309995,161.43417000000045,50710.70508264 2025-10-24,02:50:02.000,297,11067622,-795,0,1761274201,15172.851454309995,161.4623665199979,50710.6561728 2025-10-24,02:50:03.000,297,11067746,-795,0,1761274202,15172.85819061999,161.4271208700011,50710.48848192 2025-10-24,02:50:04.000,297,11067688,-795,0,1761274203,15172.871663239996,161.45531738999853,50710.64219856001 2025-10-24,02:50:05.000,297,11067778,-795,0,1761274204,15172.871663239996,161.46941565000452,50710.600275840006 2025-10-24,02:50:06.000,297,11067710,-795,0,1761274205,15172.88513586,161.405973480003,50710.67713416 2025-10-24,02:50:07.000,297,11067634,-795,0,1761274206,15172.851454309995,161.3918752200043,50710.67014704001 2025-10-24,02:50:08.000,297,11067710,-795,0,1761274207,15172.891872169996,161.38482608999766,50710.66315992 2025-10-24,02:50:09.000,297,11067631,-795,0,1761274208,15172.88513586,161.36367869999958,50710.73303112 2025-10-24,02:50:10.000,297,11067712,-795,0,1761274209,15172.81777275999,161.3918752200043,50710.63521144 2025-10-24,02:50:11.000,297,11067628,-795,0,1761274210,15172.86492693,161.34958044000086,50710.71206976 2025-10-24,02:50:12.000,297,11067747,-795,0,1761274211,15172.871663239996,161.3425313100015,50710.76796672001 2025-10-24,02:50:13.000,297,11067667,-795,0,1761274212,15172.88513586,161.27908914,50710.66315992 2025-10-24,02:50:14.000,297,11067712,-795,0,1761274213,15172.831245379995,161.27908914,50710.68412128 2025-10-24,02:50:15.000,297,11067759,-795,0,1761274214,15172.851454309995,161.27908914,50710.61425008 2025-10-24,02:50:16.000,297,11067752,-795,0,1761274215,15172.77735489999,161.22269609999785,50710.76097960001 2025-10-24,02:50:17.000,297,11067789,-795,0,1761274216,15172.82450907,161.23679436000384,50710.75399248 2025-10-24,02:50:18.000,297,11067722,-795,0,1761274217,15172.811036449995,161.23679436000384,50710.698095520005 2025-10-24,02:50:19.000,297,11067691,-795,0,1761274218,15172.87839954999,161.23679436000384,50710.74001824001 2025-10-24,02:50:20.000,297,11067717,-795,0,1761274219,15172.844718,161.20154870999977,50710.63521144 2025-10-24,02:50:21.000,297,11067705,-795,0,1761274220,15172.871663239996,161.20154870999977,50710.78194096 2025-10-24,02:50:22.000,297,11067676,-795,0,1761274221,15172.851454309995,161.18745045000105,50710.75399248 2025-10-24,02:50:23.000,297,11067718,-795,0,1761274222,15172.844718,161.17335219000233,50710.75399248 2025-10-24,02:50:24.000,297,11067623,-795,0,1761274223,15172.77735489999,161.17335219000233,50710.71905688001 2025-10-24,02:50:25.000,297,11067754,-795,0,1761274224,15172.78409121,161.20154870999977,50710.68412128 2025-10-24,02:50:26.000,297,11067789,-795,0,1761274225,15172.74367335,161.1804013200017,50710.600275840006 2025-10-24,02:50:27.000,297,11067596,-795,0,1761274226,15172.73693703999,161.18745045000105,50710.62123720001 2025-10-24,02:50:28.000,297,11067701,-795,0,1761274227,15172.69651917999,161.13810653999826,50710.64219856001 2025-10-24,02:50:29.000,297,11067732,-795,0,1761274228,15172.750409659995,161.20859783999913,50710.64219856001 2025-10-24,02:50:30.000,297,11067683,-795,0,1761274229,15172.69651917999,161.1310574099989,50710.6561728 2025-10-24,02:50:31.000,297,11067756,-755,0,1761274230,15172.74367335,161.16630306000297,50710.698095520005 2025-10-24,02:50:32.000,297,11067647,-795,0,1761274231,15172.730200729995,161.1804013200017,50710.75399248 2025-10-24,02:50:33.000,297,11067691,-795,0,1761274232,15172.73693703999,161.1804013200017,50710.73303112 2025-10-24,02:50:34.000,297,11067653,-795,0,1761274233,15172.70325549,161.20154870999977,50710.68412128 2025-10-24,02:50:35.000,297,11067626,-795,0,1761274234,15172.73693703999,161.17335219000233,50710.75399248 2025-10-24,02:50:36.000,297,11067759,-795,0,1761274235,15172.72346442,161.1451556700049,50710.74001824001 2025-10-24,02:50:37.000,297,11067709,-795,0,1761274236,15172.72346442,161.15220480000426,50710.77495384 2025-10-24,02:50:38.000,297,11067643,-795,0,1761274237,15172.72346442,161.15220480000426,50710.78892808001 2025-10-24,02:50:39.000,297,11067646,-795,0,1761274238,15172.73693703999,161.17335219000233,50710.70508264 2025-10-24,02:50:40.000,297,11067727,-795,0,1761274239,15172.750409659995,161.12400827999954,50710.80988944001 2025-10-24,02:50:41.000,297,11067753,-795,0,1761274240,15172.68304656,161.13810653999826,50710.80290232 2025-10-24,02:50:42.000,297,11067723,-795,0,1761274241,15172.67631024999,161.10991002000083,50710.747005360005 2025-10-24,02:50:43.000,297,11067665,-795,0,1761274242,15172.71672810999,161.08876263000275,50710.816876560006 2025-10-24,02:50:44.000,297,11067677,-795,0,1761274243,15172.69651917999,161.08876263000275,50710.82386368 2025-10-24,02:50:45.000,297,11067682,-795,0,1761274244,15172.65610131999,161.12400827999954,50710.80290232 2025-10-24,02:50:46.000,297,11067717,-795,0,1761274245,15172.65610131999,161.06761524000467,50710.73303112 2025-10-24,02:50:47.000,297,11067749,-795,0,1761274246,15172.6426287,161.05351697999868,50710.82386368 2025-10-24,02:50:48.000,297,11067738,-795,0,1761274247,15172.629156079995,161.05351697999868,50710.80988944001 2025-10-24,02:50:49.000,297,11067637,-795,0,1761274248,15172.61568345999,161.00417307000316,50710.77495384 2025-10-24,02:50:50.000,297,11067701,-795,0,1761274249,15172.58200191,160.99007481000444,50710.69110840001 2025-10-24,02:50:51.000,297,11067773,-795,0,1761274250,15172.55505666999,161.02532046000124,50710.747005360005 2025-10-24,02:50:52.000,297,11067725,-795,0,1761274251,15172.541584049999,160.96187828999973,50710.76097960001 2025-10-24,02:50:53.000,297,11067702,-795,0,1761274252,15172.548320359994,160.8702396000008,50710.865786400005 2025-10-24,02:50:54.000,297,11067657,-795,0,1761274253,15172.55505666999,160.9336817700023,50710.816876560006 2025-10-24,02:50:55.000,297,11067682,-795,0,1761274254,15172.507902499994,160.92663264000294,50710.865786400005 2025-10-24,02:50:56.000,297,11067697,-795,0,1761274255,15172.501166189999,160.84204308000335,50710.85181216 2025-10-24,02:50:57.000,297,11067685,-795,0,1761274256,15172.568529289994,160.8490922100027,50710.85879928001 2025-10-24,02:50:58.000,297,11067682,-795,0,1761274257,15172.521375119999,160.82794482000463,50710.89373488 2025-10-24,02:50:59.000,297,11067674,-795,0,1761274258,15172.487693569994,160.79269917000056,50710.89373488 2025-10-24,02:51:00.000,297,11067731,-795,0,1761274259,15172.521375119999,160.71515874000033,50710.83783792001 2025-10-24,02:51:01.000,297,11067724,-795,0,1761274260,15172.51463880999,160.70106048000162,50710.89373488 2025-10-24,02:51:02.000,297,11067648,-795,0,1761274261,15172.51463880999,160.70810961000097,50710.914696240005 2025-10-24,02:51:03.000,297,11067758,-795,0,1761274262,15172.541584049999,160.67286396000418,50710.87976064 2025-10-24,02:51:04.000,297,11067650,-795,0,1761274263,15172.49442987999,160.65171656999883,50710.89373488 2025-10-24,02:51:05.000,297,11067688,-795,0,1761274264,15172.541584049999,160.58122526999796,50710.87976064 2025-10-24,02:51:06.000,297,11067727,-795,0,1761274265,15172.480957259999,160.5882744000046,50710.8308508 2025-10-24,02:51:07.000,297,11067660,-795,0,1761274266,15172.501166189999,160.50368483999773,50710.90770912001 2025-10-24,02:51:08.000,297,11067685,-795,0,1761274267,15172.47422094999,160.49663570999837,50710.900722 2025-10-24,02:51:09.000,297,11067671,-795,0,1761274268,15172.487693569994,160.4402426700035,50710.93565760001 2025-10-24,02:51:10.000,297,11067739,-795,0,1761274269,15172.427066779994,160.38384963000135,50710.85181216 2025-10-24,02:51:11.000,297,11067669,-795,0,1761274270,15172.413594159989,160.38384963000135,50710.9705932 2025-10-24,02:51:12.000,297,11067616,-795,0,1761274271,15172.49442987999,160.376800500002,50710.94264472 2025-10-24,02:51:13.000,297,11067735,-795,0,1761274272,15172.467484639994,160.30630920000112,50710.94963184 2025-10-24,02:51:14.000,297,11067784,-795,0,1761274273,15172.433803089989,160.2922109400024,50710.95661896001 2025-10-24,02:51:15.000,297,11067718,-795,0,1761274274,15172.406857849994,160.25696528999833,50710.9705932 2025-10-24,02:51:16.000,297,11067754,-795,0,1761274275,15172.460748329999,160.1441792100013,50710.9705932 2025-10-24,02:51:17.000,297,11067780,-795,0,1761274276,15172.467484639994,160.06663878000109,50710.97758032001 2025-10-24,02:51:18.000,297,11067741,-795,0,1761274277,15172.379912609998,160.10893356000452,50710.984567440006 2025-10-24,02:51:19.000,297,11067689,-795,0,1761274278,15172.447275709994,160.045491390003,50710.900722 2025-10-24,02:51:20.000,297,11067745,-795,0,1761274279,15172.440539399999,159.98909835000086,50710.94963184 2025-10-24,02:51:21.000,297,11067744,-795,0,1761274280,15172.454012019989,159.9820492200015,50711.04745152 2025-10-24,02:51:22.000,297,11067693,-795,0,1761274281,15172.413594159989,159.96795096000278,50710.94264472 2025-10-24,02:51:23.000,297,11067679,-795,0,1761274282,15172.427066779994,159.87631227000384,50710.9705932 2025-10-24,02:51:24.000,297,11067720,-795,0,1761274283,15172.406857849994,159.84106661999976,50710.94963184 2025-10-24,02:51:25.000,297,11067755,-795,0,1761274284,15172.393385229989,159.76352618999954,50710.92168336 2025-10-24,02:51:26.000,297,11067745,-795,0,1761274285,15172.447275709994,159.7353296700021,50710.93565760001 2025-10-24,02:51:27.000,297,11067696,-795,0,1761274286,15172.440539399999,159.74237880000146,50710.92867048001 2025-10-24,02:51:28.000,297,11067635,-795,0,1761274287,15172.447275709994,159.70713315000467,50710.97758032001 2025-10-24,02:51:29.000,297,11067706,-795,0,1761274288,15172.460748329999,159.6859857599993,50710.9705932 2025-10-24,02:51:30.000,297,11067638,-795,0,1761274289,15172.406857849994,159.65074011000252,50710.87976064 2025-10-24,02:51:31.000,297,11067774,-795,0,1761274290,15172.47422094999,159.65074011000252,50710.9705932 2025-10-24,02:51:32.000,297,11067777,-795,0,1761274291,15172.427066779994,159.6225435899978,50710.90770912001 2025-10-24,02:51:33.000,297,11067650,-795,0,1761274292,15172.454012019989,159.61549445999844,50710.93565760001 2025-10-24,02:51:34.000,297,11067633,-795,0,1761274293,15172.440539399999,159.56615055000293,50710.89373488 2025-10-24,02:51:35.000,297,11067708,-795,0,1761274294,15172.420330469999,159.50975751000078,50710.92168336 2025-10-24,02:51:36.000,297,11067767,-795,0,1761274295,15172.420330469999,159.460413599998,50710.87976064 2025-10-24,02:51:37.000,297,11067711,-795,0,1761274296,15172.393385229989,159.43221708000056,50710.963606080004 2025-10-24,02:51:38.000,297,11067736,-795,0,1761274297,15172.427066779994,159.36877490999905,50710.914696240005 2025-10-24,02:51:39.000,297,11067720,-795,0,1761274298,15172.420330469999,159.3264801300029,50710.88674776001 2025-10-24,02:51:40.000,297,11067763,-795,0,1761274299,15172.373176299989,159.38287316999777,50710.865786400005 2025-10-24,02:51:41.000,297,11067791,-795,0,1761274300,15172.413594159989,159.3264801300029,50710.914696240005 2025-10-24,02:51:42.000,297,11067705,-795,0,1761274301,15172.433803089989,159.26303796000138,50710.88674776001 2025-10-24,02:51:43.000,297,11067748,-795,0,1761274302,15172.460748329999,159.27008709000074,50710.97758032001 2025-10-24,02:51:44.000,297,11067710,-795,0,1761274303,15172.454012019989,159.20664491999923,50710.94963184 2025-10-24,02:51:45.000,297,11067766,-795,0,1761274304,15172.528111429994,159.23484144000395,50710.93565760001 2025-10-24,02:51:46.000,297,11067700,-795,0,1761274305,15172.487693569994,159.2277923100046,50710.90770912001 2025-10-24,02:51:47.000,297,11067735,-795,0,1761274306,15172.49442987999,159.20664491999923,50710.914696240005 2025-10-24,02:51:48.000,297,11067687,-795,0,1761274307,15172.507902499994,159.15025188000436,50710.95661896001 2025-10-24,02:51:49.000,297,11067712,-795,0,1761274308,15172.541584049999,159.20664491999923,50710.94963184 2025-10-24,02:51:50.000,297,11067760,-795,0,1761274309,15172.53484773999,159.17139927000244,50710.92168336 2025-10-24,02:51:51.000,297,11067676,-795,0,1761274310,15172.548320359994,159.14320274999773,50711.00552880001 2025-10-24,02:51:52.000,297,11067727,-795,0,1761274311,15172.521375119999,159.13615361999837,50710.93565760001 2025-10-24,02:51:53.000,297,11067716,-795,0,1761274312,15172.548320359994,159.15730101000372,50710.984567440006 2025-10-24,02:51:54.000,297,11067718,-795,0,1761274313,15172.56179298,159.13615361999837,50710.93565760001 2025-10-24,02:51:55.000,297,11067700,-795,0,1761274314,15172.60221084,159.07271145000414,50710.88674776001 2025-10-24,02:51:56.000,297,11067819,-795,0,1761274315,15172.59547452999,159.129104489999,50710.963606080004 2025-10-24,02:51:57.000,297,11067676,-795,0,1761274316,15172.58200191,159.10795710000093,50710.99155456 2025-10-24,02:51:58.000,297,11067693,-795,0,1761274317,15172.58200191,159.0938588400022,50710.94264472 2025-10-24,02:51:59.000,297,11067710,-795,0,1761274318,15172.56179298,159.05861318999814,50710.94963184 2025-10-24,02:52:00.000,297,11067673,-795,0,1761274319,15172.56179298,159.06566232000478,50710.9705932 2025-10-24,02:52:01.000,297,11067721,-795,0,1761274320,15172.608947149994,159.04451492999942,50710.92168336 2025-10-24,02:52:02.000,297,11067674,-795,0,1761274321,15172.57526559999,159.00926928000263,50711.00552880001 2025-10-24,02:52:03.000,297,11067635,-795,0,1761274322,15172.61568345999,158.98812189000455,50710.99854168 2025-10-24,02:52:04.000,297,11067678,-795,0,1761274323,15172.62241977,158.98812189000455,50711.00552880001 2025-10-24,02:52:05.000,297,11067752,-795,0,1761274324,15172.61568345999,158.9951710200039,50710.93565760001 2025-10-24,02:52:06.000,297,11067752,-795,0,1761274325,15172.689782869995,158.97402362999856,50711.00552880001 2025-10-24,02:52:07.000,297,11067721,-795,0,1761274326,15172.629156079995,158.91058146000432,50711.131296960004 2025-10-24,02:52:08.000,297,11067663,-795,0,1761274327,15172.62241977,158.92467972000304,50711.11732272 2025-10-24,02:52:09.000,297,11067695,-795,0,1761274328,15172.629156079995,158.91763059000368,50711.12430984001 2025-10-24,02:52:10.000,297,11067733,-795,0,1761274329,15172.60221084,158.94582711000112,50711.07540000001 2025-10-24,02:52:11.000,297,11067741,-795,0,1761274330,15172.6426287,158.86123755000153,50711.01950304 2025-10-24,02:52:12.000,297,11067666,-795,0,1761274331,15172.63589238999,158.7836971200013,50711.01950304 2025-10-24,02:52:13.000,297,11067712,-795,0,1761274332,15172.68304656,158.76254973000323,50711.033477280005 2025-10-24,02:52:14.000,297,11067735,-795,0,1761274333,15172.65610131999,158.73435320999852,50711.00552880001 2025-10-24,02:52:15.000,297,11067768,-795,0,1761274334,15172.6426287,158.7484514700045,50711.00552880001 2025-10-24,02:52:16.000,297,11067740,-795,0,1761274335,15172.6426287,158.70615669000108,50710.94963184 2025-10-24,02:52:17.000,297,11067681,-795,0,1761274336,15172.669573939995,158.6356653900002,50710.97758032001 2025-10-24,02:52:18.000,297,11067825,-795,0,1761274337,15172.66283763,158.69205843000236,50711.00552880001 2025-10-24,02:52:19.000,297,11067800,-795,0,1761274338,15172.71672810999,158.6568127799983,50710.99854168 2025-10-24,02:52:20.000,297,11067730,-795,0,1761274339,15172.72346442,158.6568127799983,50711.04745152 2025-10-24,02:52:21.000,297,11067716,-795,0,1761274340,15172.770618589995,158.57927234999806,50711.07540000001 2025-10-24,02:52:22.000,297,11067700,-795,0,1761274341,15172.76388228,158.6356653900002,50711.04745152 2025-10-24,02:52:23.000,297,11067774,-795,0,1761274342,15172.770618589995,158.55812496,50711.06142576 2025-10-24,02:52:24.000,297,11067725,-795,0,1761274343,15172.78409121,158.57927234999806,50711.02649016001 2025-10-24,02:52:25.000,297,11067735,-795,0,1761274344,15172.80430014,158.5369775700019,50711.06142576 2025-10-24,02:52:26.000,297,11067733,-795,0,1761274345,15172.811036449995,158.55812496,50710.984567440006 2025-10-24,02:52:27.000,297,11067709,-795,0,1761274346,15172.790827519995,158.5369775700019,50710.99854168 2025-10-24,02:52:28.000,297,11067694,-795,0,1761274347,15172.811036449995,158.5228793100032,50711.033477280005 2025-10-24,02:52:29.000,297,11067710,-795,0,1761274348,15172.80430014,158.5228793100032,50710.92168336 2025-10-24,02:52:30.000,297,11067727,-795,0,1761274349,15172.69651917999,158.52992844000255,50710.92168336 2025-10-24,02:52:31.000,297,11067710,-795,0,1761274350,15172.79756382999,158.46648627000104,50711.06142576 2025-10-24,02:52:32.000,297,11067747,-795,0,1761274351,15172.844718,158.48058452999976,50710.95661896001 2025-10-24,02:52:33.000,297,11067760,-795,0,1761274352,15172.844718,158.48763365999912,50711.01251592 2025-10-24,02:52:34.000,297,11067637,-795,0,1761274353,15172.88513586,158.45238801000232,50711.082387120005 2025-10-24,02:52:35.000,297,11067777,-795,0,1761274354,15172.81777275999,158.43124062000425,50710.94963184 2025-10-24,02:52:36.000,297,11067675,-795,0,1761274355,15172.844718,158.43124062000425,50711.082387120005 2025-10-24,02:52:37.000,297,11067710,-795,0,1761274356,15172.844718,158.3748475800021,50710.99155456 2025-10-24,02:52:38.000,297,11067773,-795,0,1761274357,15172.91881740999,158.36074932000338,50711.02649016001 2025-10-24,02:52:39.000,297,11067688,-795,0,1761274358,15172.912081099996,158.4382897500036,50711.01950304 2025-10-24,02:52:40.000,297,11067709,-795,0,1761274359,15172.90534479,158.36779845000274,50710.99854168 2025-10-24,02:52:41.000,297,11067740,-795,0,1761274360,15172.96597158,158.40304409999953,50711.033477280005 2025-10-24,02:52:42.000,297,11067703,-795,0,1761274361,15172.992916819996,158.36779845000274,50711.01251592 2025-10-24,02:52:43.000,297,11067663,-795,0,1761274362,15172.992916819996,158.40304409999953,50711.07540000001 2025-10-24,02:52:44.000,297,11067744,-795,0,1761274363,15172.979444199991,158.3748475800021,50711.0404644 2025-10-24,02:52:45.000,297,11067736,-795,0,1761274364,15172.959235269991,158.34665106000466,50711.07540000001 2025-10-24,02:52:46.000,297,11067682,-795,0,1761274365,15172.92555372,158.43124062000425,50711.06142576 2025-10-24,02:52:47.000,297,11067714,-795,0,1761274366,15172.959235269991,158.38189671000146,50710.9705932 2025-10-24,02:52:48.000,297,11067814,-795,0,1761274367,15173.013125749996,158.41714235999825,50711.01251592 2025-10-24,02:52:49.000,297,11067794,-795,0,1761274368,15173.013125749996,158.4241914900049,50710.9705932 2025-10-24,02:52:50.000,297,11067682,-795,0,1761274369,15172.992916819996,158.38189671000146,50711.00552880001 2025-10-24,02:52:51.000,297,11067786,-795,0,1761274370,15173.046807300001,158.50173191999784,50710.99155456 2025-10-24,02:52:52.000,297,11067707,-795,0,1761274371,15173.046807300001,158.45238801000232,50711.082387120005 2025-10-24,02:52:53.000,297,11067755,-795,0,1761274372,15173.053543609996,158.49468278999848,50711.02649016001 2025-10-24,02:52:54.000,297,11067719,-795,0,1761274373,15173.033334679996,158.50878105000447,50711.09636136001 2025-10-24,02:52:55.000,297,11067756,-795,0,1761274374,15173.006389440001,158.55107583000063,50711.00552880001 2025-10-24,02:52:56.000,297,11067720,-795,0,1761274375,15173.046807300001,158.48058452999976,50710.97758032001 2025-10-24,02:52:57.000,297,11067752,-795,0,1761274376,15173.040070989991,158.49468278999848,50710.99854168 2025-10-24,02:52:58.000,297,11067755,-795,0,1761274377,15173.067016230001,158.52992844000255,50710.99854168 2025-10-24,02:52:59.000,297,11067690,-795,0,1761274378,15173.067016230001,158.48058452999976,50711.033477280005 2025-10-24,02:53:00.000,297,11067651,-795,0,1761274379,15173.040070989991,158.50878105000447,50710.963606080004 2025-10-24,02:53:01.000,297,11067696,-795,0,1761274380,15173.046807300001,158.50173191999784,50711.0404644 2025-10-24,02:53:02.000,297,11067743,-795,0,1761274381,15173.053543609996,158.52992844000255,50711.09636136001 2025-10-24,02:53:03.000,297,11067739,-795,0,1761274382,15173.060279919991,158.4735354000004,50711.033477280005 2025-10-24,02:53:04.000,297,11067691,-795,0,1761274383,15173.019862059991,158.51583018000383,50710.9705932 2025-10-24,02:53:05.000,297,11067691,-795,0,1761274384,15173.013125749996,158.5369775700019,50711.0404644 2025-10-24,02:53:06.000,297,11067685,-795,0,1761274385,15172.992916819996,158.55107583000063,50711.082387120005 2025-10-24,02:53:07.000,297,11067701,-795,0,1761274386,15172.999653129991,158.55107583000063,50710.99854168 2025-10-24,02:53:08.000,297,11067763,-795,0,1761274387,15172.992916819996,158.5369775700019,50710.900722 2025-10-24,02:53:09.000,297,11067743,-795,0,1761274388,15173.033334679996,158.59337061000406,50711.02649016001 2025-10-24,02:53:10.000,297,11067682,-795,0,1761274389,15172.992916819996,158.62861626000085,50711.02649016001 2025-10-24,02:53:11.000,297,11067640,-795,0,1761274390,15172.959235269991,158.67796017000364,50711.04745152 2025-10-24,02:53:12.000,297,11067753,-795,0,1761274391,15172.972707889996,158.59337061000406,50711.033477280005 2025-10-24,02:53:13.000,297,11067770,-795,0,1761274392,15172.992916819996,158.6356653900002,50710.94963184 2025-10-24,02:53:14.000,297,11067683,-795,0,1761274393,15173.033334679996,158.64976364999893,50710.92867048001 2025-10-24,02:53:15.000,297,11067803,-795,0,1761274394,15172.959235269991,158.67091104000428,50710.9705932 2025-10-24,02:53:16.000,297,11067753,-795,0,1761274395,15173.040070989991,158.6568127799983,50710.94264472 2025-10-24,02:53:17.000,297,11067815,-795,0,1761274396,15173.013125749996,158.64976364999893,50711.00552880001 2025-10-24,02:53:18.000,297,11067718,-795,0,1761274397,15172.96597158,158.69205843000236,50710.95661896001 2025-10-24,02:53:19.000,297,11067820,-795,0,1761274398,15173.026598370001,158.71320582000044,50711.06142576 2025-10-24,02:53:20.000,297,11067777,-795,0,1761274399,15173.033334679996,158.74140233999788,50710.914696240005 2025-10-24,02:53:21.000,297,11067845,-795,0,1761274400,15172.992916819996,158.73435320999852,50710.99854168 2025-10-24,02:53:22.000,297,11067758,-795,0,1761274401,15173.019862059991,158.77664799000195,50711.04745152 2025-10-24,02:53:23.000,297,11067753,-795,0,1761274402,15173.033334679996,158.79779538000003,50711.1103356 2025-10-24,02:53:24.000,297,11067775,-795,0,1761274403,15173.006389440001,158.79074625000067,50711.08937424 2025-10-24,02:53:25.000,297,11067743,-795,0,1761274404,15173.006389440001,158.79779538000003,50711.13828408 2025-10-24,02:53:26.000,297,11067773,-795,0,1761274405,15172.979444199991,158.81189363999874,50711.082387120005 2025-10-24,02:53:27.000,297,11067665,-795,0,1761274406,15172.979444199991,158.84009016000346,50711.07540000001 2025-10-24,02:53:28.000,297,11067715,-795,0,1761274407,15172.979444199991,158.8330410300041,50710.984567440006 2025-10-24,02:53:29.000,297,11067677,-795,0,1761274408,15172.952498959996,158.8682866800009,50710.94264472 2025-10-24,02:53:30.000,297,11067699,-795,0,1761274409,15172.912081099996,158.81189363999874,50710.92867048001 2025-10-24,02:53:31.000,297,11067715,-795,0,1761274410,15172.98618051,158.77664799000195,50710.99854168 2025-10-24,02:53:32.000,297,11067694,-795,0,1761274411,15172.992916819996,158.8189427699981,50710.99155456 2025-10-24,02:53:33.000,297,11067729,-795,0,1761274412,15173.006389440001,158.91058146000432,50711.0404644 2025-10-24,02:53:34.000,297,11067652,-795,0,1761274413,15172.999653129991,158.85418842000217,50711.11732272 2025-10-24,02:53:35.000,297,11067700,-795,0,1761274414,15172.992916819996,158.8823849399996,50711.12430984001 2025-10-24,02:53:36.000,297,11067699,-795,0,1761274415,15173.013125749996,158.91058146000432,50711.1103356 2025-10-24,02:53:37.000,297,11067747,-795,0,1761274416,15173.067016230001,158.88943406999897,50711.06841288 2025-10-24,02:53:38.000,297,11067719,-795,0,1761274417,15173.006389440001,158.89648319999833,50711.08937424 2025-10-24,02:53:39.000,297,11067693,-795,0,1761274418,15173.033334679996,158.8823849399996,50711.15924544 2025-10-24,02:53:40.000,297,11067695,-795,0,1761274419,15172.999653129991,158.9035323299977,50711.16623256 2025-10-24,02:53:41.000,297,11067665,-795,0,1761274420,15173.006389440001,158.8682866800009,50711.15924544 2025-10-24,02:53:42.000,297,11067784,-795,0,1761274421,15173.013125749996,158.8682866800009,50711.250078000005 2025-10-24,02:53:43.000,297,11067723,-795,0,1761274422,15172.979444199991,158.8330410300041,50711.23610376 2025-10-24,02:53:44.000,297,11067767,-795,0,1761274423,15172.972707889996,158.81189363999874,50711.25706512 2025-10-24,02:53:45.000,297,11067799,-795,0,1761274424,15172.992916819996,158.8189427699981,50711.24309088001 2025-10-24,02:53:46.000,297,11067716,-795,0,1761274425,15173.019862059991,158.82599190000474,50711.27103936001 2025-10-24,02:53:47.000,297,11067703,-795,0,1761274426,15172.952498959996,158.79779538000003,50711.27103936001 2025-10-24,02:53:48.000,297,11067628,-795,0,1761274427,15172.98618051,158.8189427699981,50711.24309088001 2025-10-24,02:53:49.000,297,11067703,-795,0,1761274428,15172.992916819996,158.7484514700045,50711.30597496 2025-10-24,02:53:50.000,297,11067768,-795,0,1761274429,15172.932290029996,158.8330410300041,50711.19418104001 2025-10-24,02:53:51.000,297,11067741,-795,0,1761274430,15172.932290029996,158.7836971200013,50711.25706512 2025-10-24,02:53:52.000,297,11067712,-795,0,1761274431,15172.91881740999,158.85418842000217,50711.27802648 2025-10-24,02:53:53.000,297,11067716,-795,0,1761274432,15172.96597158,158.81189363999874,50711.26405224001 2025-10-24,02:53:54.000,297,11067651,-795,0,1761274433,15172.98618051,158.8189427699981,50711.319949200006 2025-10-24,02:53:55.000,297,11067638,-795,0,1761274434,15172.939026339991,158.81189363999874,50711.36187192001 2025-10-24,02:53:56.000,297,11067697,-795,0,1761274435,15172.959235269991,158.8682866800009,50711.37584616 2025-10-24,02:53:57.000,297,11067718,-795,0,1761274436,15172.939026339991,158.7836971200013,50711.27103936001 2025-10-24,02:53:58.000,297,11067752,-795,0,1761274437,15172.96597158,158.87533581000025,50711.27802648 2025-10-24,02:53:59.000,297,11067671,-795,0,1761274438,15172.94576265,158.7695988600026,50711.23610376 2025-10-24,02:54:00.000,297,11067756,-795,0,1761274439,15172.88513586,158.79074625000067,50711.26405224001 2025-10-24,02:54:01.000,297,11067646,-795,0,1761274440,15172.92555372,158.73435320999852,50711.22212952001 2025-10-24,02:54:02.000,297,11067753,-795,0,1761274441,15172.91881740999,158.72730407999916,50711.30597496 2025-10-24,02:54:03.000,297,11067623,-795,0,1761274442,15172.939026339991,158.74140233999788,50711.31296208001 2025-10-24,02:54:04.000,297,11067765,-795,0,1761274443,15172.94576265,158.71320582000044,50711.22212952001 2025-10-24,02:54:05.000,297,11067699,-795,0,1761274444,15172.932290029996,158.7202549499998,50711.30597496 2025-10-24,02:54:06.000,297,11067649,-795,0,1761274445,15172.92555372,158.69205843000236,50711.23610376 2025-10-24,02:54:07.000,297,11067679,-795,0,1761274446,15172.952498959996,158.74140233999788,50711.23610376 2025-10-24,02:54:08.000,297,11067775,-795,0,1761274447,15172.96597158,158.74140233999788,50711.24309088001 2025-10-24,02:54:09.000,297,11067674,-795,0,1761274448,15172.92555372,158.74140233999788,50711.19418104001 2025-10-24,02:54:10.000,297,11067700,-795,0,1761274449,15172.912081099996,158.73435320999852,50711.15924544 2025-10-24,02:54:11.000,297,11067681,-795,0,1761274450,15172.89860847999,158.71320582000044,50711.19418104001 2025-10-24,02:54:12.000,297,11067791,-795,0,1761274451,15172.96597158,158.6568127799983,50711.19418104001 2025-10-24,02:54:13.000,297,11067654,-795,0,1761274452,15172.98618051,158.59337061000406,50711.2151424 2025-10-24,02:54:14.000,297,11067704,-795,0,1761274453,15172.98618051,158.60746887000278,50711.22212952001 2025-10-24,02:54:15.000,297,11067742,-795,0,1761274454,15173.033334679996,158.60746887000278,50711.22212952001 2025-10-24,02:54:16.000,297,11067583,-795,0,1761274455,15173.053543609996,158.55812496,50711.23610376 2025-10-24,02:54:17.000,297,11067690,-795,0,1761274456,15173.033334679996,158.57927234999806,50711.201168160005 2025-10-24,02:54:18.000,297,11067712,-795,0,1761274457,15173.019862059991,158.5228793100032,50711.23610376 2025-10-24,02:54:19.000,297,11067633,-795,0,1761274458,15173.067016230001,158.50173191999784,50711.22212952001 2025-10-24,02:54:20.000,297,11067708,-795,0,1761274459,15173.107434090001,158.49468278999848,50711.17321968001 2025-10-24,02:54:21.000,297,11067556,-795,0,1761274460,15173.100697779992,158.40304409999953,50711.15924544 2025-10-24,02:54:22.000,297,11067717,-795,0,1761274461,15173.114170399997,158.4382897500036,50711.18719392 2025-10-24,02:54:23.000,297,11067632,-795,0,1761274462,15173.127643020001,158.38894584000082,50711.201168160005 2025-10-24,02:54:24.000,297,11067749,-795,0,1761274463,15173.141115639992,158.39599497000017,50711.13828408 2025-10-24,02:54:25.000,297,11067735,-795,0,1761274464,15173.221951359992,158.33960192999803,50711.12430984001 2025-10-24,02:54:26.000,297,11067666,-795,0,1761274465,15173.188269810002,158.28320889000315,50711.201168160005 2025-10-24,02:54:27.000,297,11067706,-795,0,1761274466,15173.242160289992,158.2620614999978,50711.131296960004 2025-10-24,02:54:28.000,297,11067739,-795,0,1761274467,15173.269105530002,158.26911063000443,50711.12430984001 2025-10-24,02:54:29.000,297,11067717,-795,0,1761274468,15173.262369219992,158.18452107000485,50711.17321968001 2025-10-24,02:54:30.000,297,11067729,-795,0,1761274469,15173.302787079992,158.20566846000293,50711.131296960004 2025-10-24,02:54:31.000,297,11067731,-795,0,1761274470,15173.356677559997,158.26911063000443,50711.12430984001 2025-10-24,02:54:32.000,297,11067748,-795,0,1761274471,15173.356677559997,158.21976672000164,50711.11732272 2025-10-24,02:54:33.000,297,11067692,-795,0,1761274472,15173.383622799993,158.14927542000078,50711.1103356 2025-10-24,02:54:34.000,297,11067763,-795,0,1761274473,15173.376886489998,158.13517716000206,50711.11732272 2025-10-24,02:54:35.000,297,11067772,-795,0,1761274474,15173.491403759988,158.17042280999885,50711.11732272 2025-10-24,02:54:36.000,297,11067710,-795,0,1761274475,15173.430776969988,158.1281280300027,50711.15924544 2025-10-24,02:54:37.000,297,11067601,-795,0,1761274476,15173.484667449993,158.02239107999776,50711.14527120001 2025-10-24,02:54:38.000,297,11067710,-795,0,1761274477,15173.471194829988,158.0153419499984,50711.16623256 2025-10-24,02:54:39.000,297,11067565,-795,0,1761274478,15173.525085309993,158.00829281999904,50711.1103356 2025-10-24,02:54:40.000,297,11067737,-795,0,1761274479,15173.565503169993,158.0294402100044,50711.13828408 2025-10-24,02:54:41.000,297,11067721,-795,0,1761274480,15173.585712099994,158.0435384700031,50711.2151424 2025-10-24,02:54:42.000,297,11067750,-795,0,1761274481,15173.612657339989,158.0435384700031,50711.1802068 2025-10-24,02:54:43.000,297,11067706,-795,0,1761274482,15173.572239479989,158.03648934000375,50711.18719392 2025-10-24,02:54:44.000,297,11067616,-795,0,1761274483,15173.639602579999,157.98714543000096,50711.22911664 2025-10-24,02:54:45.000,297,11067711,-795,0,1761274484,15173.619393649999,157.9166541300001,50711.250078000005 2025-10-24,02:54:46.000,297,11067661,-795,0,1761274485,15173.605921029994,158.00829281999904,50711.27802648 2025-10-24,02:54:47.000,297,11067655,-795,0,1761274486,15173.666547819994,157.9448506500048,50711.2850136 2025-10-24,02:54:48.000,297,11067734,-795,0,1761274487,15173.740647229999,157.95894891000353,50711.2151424 2025-10-24,02:54:49.000,297,11067676,-795,0,1761274488,15173.77432877999,157.9659980400029,50711.27802648 2025-10-24,02:54:50.000,297,11067782,-715,0,1761274489,15173.740647229999,157.90255587000138,50711.16623256 2025-10-24,02:54:51.000,297,11067768,-795,0,1761274490,15173.79453770999,157.9166541300001,50711.22911664 2025-10-24,02:54:52.000,297,11067718,-795,0,1761274491,15173.85516449999,157.86026108999795,50711.17321968001 2025-10-24,02:54:53.000,297,11067706,-795,0,1761274492,15173.848428189995,157.8814084800033,50711.1103356 2025-10-24,02:54:54.000,297,11067706,-795,0,1761274493,15173.87537342999,157.86731022000458,50711.1802068 2025-10-24,02:54:55.000,297,11067707,-795,0,1761274494,15173.88210974,157.80386805000308,50711.152258320006 2025-10-24,02:54:56.000,297,11067729,-795,0,1761274495,15173.888846049995,157.83911369999987,50711.12430984001 2025-10-24,02:54:57.000,297,11067718,-795,0,1761274496,15173.93600021999,157.75452414000029,50711.131296960004 2025-10-24,02:54:58.000,297,11067643,-795,0,1761274497,15173.93600021999,157.74042588000157,50711.250078000005 2025-10-24,02:54:59.000,297,11067800,-795,0,1761274498,15173.929263909995,157.70518023000477,50711.13828408 2025-10-24,02:55:00.000,297,11067710,-795,0,1761274499,15173.90231867,157.7192784900035,50711.1103356 2025-10-24,02:55:01.000,297,11067673,-795,0,1761274500,15173.929263909995,157.64878719000262,50711.15924544 2025-10-24,02:55:02.000,297,11067704,-795,0,1761274501,15173.95620914999,157.69108196999878,50711.19418104001 2025-10-24,02:55:03.000,297,11067678,-795,0,1761274502,15173.94273653,157.62763980000454,50711.17321968001 2025-10-24,02:55:04.000,297,11067710,-795,0,1761274503,15173.969681769995,157.67698371000006,50711.15924544 2025-10-24,02:55:05.000,297,11067688,-795,0,1761274504,15174.030308559995,157.65583632000198,50711.19418104001 2025-10-24,02:55:06.000,297,11067717,-795,0,1761274505,15174.01683593999,157.57829589000175,50711.05443864001 2025-10-24,02:55:07.000,297,11067731,-795,0,1761274506,15173.99662700999,157.5853450200011,50711.1802068 2025-10-24,02:55:08.000,297,11067750,-795,0,1761274507,15174.04378118,157.55714850000368,50711.20815528 2025-10-24,02:55:09.000,297,11067729,-795,0,1761274508,15174.09767165999,157.59239415000047,50711.19418104001 2025-10-24,02:55:10.000,297,11067711,-795,0,1761274509,15174.09767165999,157.5712467600024,50711.15924544 2025-10-24,02:55:11.000,297,11067662,-795,0,1761274510,15174.14482583,157.57829589000175,50711.15924544 2025-10-24,02:55:12.000,297,11067705,-795,0,1761274511,15174.158298449991,157.54305023999768,50711.15924544 2025-10-24,02:55:13.000,297,11067689,-795,0,1761274512,15174.178507379991,157.5078045900009,50711.17321968001 2025-10-24,02:55:14.000,297,11067639,-795,0,1761274513,15174.212188929996,157.5078045900009,50711.16623256 2025-10-24,02:55:15.000,297,11067694,-795,0,1761274514,15174.18524369,157.5219028499996,50711.14527120001 2025-10-24,02:55:16.000,297,11067718,-795,0,1761274515,15174.158298449991,157.55009937000432,50711.16623256 2025-10-24,02:55:17.000,297,11067711,-795,0,1761274516,15174.198716309991,157.53600110999832,50711.17321968001 2025-10-24,02:55:18.000,297,11067698,-795,0,1761274517,15174.225661550001,157.50075546000153,50711.25706512 2025-10-24,02:55:19.000,297,11067735,-795,0,1761274518,15174.18524369,157.44436241999938,50711.17321968001 2025-10-24,02:55:20.000,297,11067672,-795,0,1761274519,15174.13808951999,157.5078045900009,50711.18719392 2025-10-24,02:55:21.000,297,11067731,-795,0,1761274520,15174.20545262,157.44436241999938,50711.20815528 2025-10-24,02:55:22.000,297,11067778,-795,0,1761274521,15174.16503476,157.49370633000217,50711.16623256 2025-10-24,02:55:23.000,297,11067752,-795,0,1761274522,15174.178507379991,157.45141154999874,50711.22911664 2025-10-24,02:55:24.000,297,11067625,-795,0,1761274523,15174.131353209996,157.4866572000028,50711.27103936001 2025-10-24,02:55:25.000,297,11067708,-795,0,1761274524,15174.151562139996,157.46550981000473,50711.17321968001 2025-10-24,02:55:26.000,297,11067673,-795,0,1761274525,15174.070726419995,157.45141154999874,50711.1103356 2025-10-24,02:55:27.000,297,11067714,-795,0,1761274526,15174.11788058999,157.41616590000194,50711.25706512 2025-10-24,02:55:28.000,297,11067813,-795,0,1761274527,15174.1246169,157.4232150300013,50711.2850136 2025-10-24,02:55:29.000,297,11067685,-795,0,1761274528,15174.131353209996,157.40911677000258,50711.30597496 2025-10-24,02:55:30.000,297,11067615,-795,0,1761274529,15174.11788058999,157.40206764000322,50711.1802068 2025-10-24,02:55:31.000,297,11067686,-795,0,1761274530,15174.1246169,157.36682198999915,50711.27802648 2025-10-24,02:55:32.000,297,11067739,-795,0,1761274531,15174.131353209996,157.3738711199985,50711.18719392 2025-10-24,02:55:33.000,297,11067587,-795,0,1761274532,15174.14482583,157.30337981999764,50711.26405224001 2025-10-24,02:55:34.000,297,11067655,-795,0,1761274533,15174.090935349996,157.28223242999957,50711.22212952001 2025-10-24,02:55:35.000,297,11067689,-795,0,1761274534,15174.178507379991,157.324527210003,50711.201168160005 2025-10-24,02:55:36.000,297,11067646,-795,0,1761274535,15174.198716309991,157.31042895000428,50711.19418104001 2025-10-24,02:55:37.000,297,11067682,-795,0,1761274536,15174.18524369,157.30337981999764,50711.2850136 2025-10-24,02:55:38.000,297,11067779,-795,0,1761274537,15174.18524369,157.29633068999829,50711.18719392 2025-10-24,02:55:39.000,297,11067659,-795,0,1761274538,15174.198716309991,157.30337981999764,50711.201168160005 2025-10-24,02:55:40.000,297,11067689,-795,0,1761274539,15174.14482583,157.28928155999893,50711.201168160005 2025-10-24,02:55:41.000,297,11067648,-795,0,1761274540,15174.232397859996,157.2610850400015,50711.250078000005 2025-10-24,02:55:42.000,297,11067738,-795,0,1761274541,15174.16503476,157.2399376500034,50711.23610376 2025-10-24,02:55:43.000,297,11067678,-795,0,1761274542,15174.20545262,157.2751833000002,50711.2151424 2025-10-24,02:55:44.000,297,11067789,-795,0,1761274543,15174.266079410001,157.28223242999957,50711.3548848 2025-10-24,02:55:45.000,297,11067741,-795,0,1761274544,15174.20545262,157.28928155999893,50711.34789768 2025-10-24,02:55:46.000,297,11067746,-795,0,1761274545,15174.18524369,157.28223242999957,50711.368859040005 2025-10-24,02:55:47.000,297,11067728,-795,0,1761274546,15174.259343099991,157.25403591000213,50711.298987840004 2025-10-24,02:55:48.000,297,11067713,-795,0,1761274547,15174.218925239991,157.2610850400015,50711.36187192001 2025-10-24,02:55:49.000,297,11067663,-795,0,1761274548,15174.212188929996,157.2117411299987,50711.29200072001 2025-10-24,02:55:50.000,297,11067663,-795,0,1761274549,15174.198716309991,157.18354461000126,50711.26405224001 2025-10-24,02:55:51.000,297,11067743,-795,0,1761274550,15174.232397859996,157.23288852000405,50711.30597496 2025-10-24,02:55:52.000,297,11067719,-795,0,1761274551,15174.225661550001,157.20469199999934,50711.31296208001 2025-10-24,02:55:53.000,297,11067698,-795,0,1761274552,15174.252606789996,157.25403591000213,50711.38283328 2025-10-24,02:55:54.000,297,11067823,-715,0,1761274553,15174.178507379991,157.26813417000085,50711.32693632 2025-10-24,02:55:55.000,297,11067770,-795,0,1761274554,15174.212188929996,157.2751833000002,50711.34091056001 2025-10-24,02:55:56.000,297,11067785,-795,0,1761274555,15174.198716309991,157.2610850400015,50711.368859040005 2025-10-24,02:55:57.000,297,11067757,-795,0,1761274556,15174.225661550001,157.19764286999998,50711.41078176001 2025-10-24,02:55:58.000,297,11067747,-795,0,1761274557,15174.158298449991,157.2117411299987,50711.33392344 2025-10-24,02:55:59.000,297,11067759,-795,0,1761274558,15174.171771069996,157.21879025999806,50711.37584616 2025-10-24,02:56:00.000,297,11067721,-795,0,1761274559,15174.09767165999,157.21879025999806,50711.20815528 2025-10-24,02:56:01.000,297,11067743,-795,0,1761274560,15174.10440797,157.19764286999998,50711.29200072001 2025-10-24,02:56:02.000,297,11067726,-795,0,1761274561,15174.151562139996,157.2117411299987,50711.22911664 2025-10-24,02:56:03.000,297,11067717,-795,0,1761274562,15174.11788058999,157.2258393900047,50711.34091056001 2025-10-24,02:56:04.000,297,11067703,-795,0,1761274563,15174.13808951999,157.1623972200032,50711.2850136 2025-10-24,02:56:05.000,297,11067823,-795,0,1761274564,15174.131353209996,157.1764954800019,50711.2850136 2025-10-24,02:56:06.000,297,11067648,-795,0,1761274565,15174.090935349996,157.19059374000062,50711.201168160005 2025-10-24,02:56:07.000,297,11067614,-795,0,1761274566,15174.09767165999,157.18354461000126,50711.18719392 2025-10-24,02:56:08.000,297,11067675,-795,0,1761274567,15174.151562139996,157.16944635000254,50711.34091056001 2025-10-24,02:56:09.000,297,11067649,-795,0,1761274568,15174.151562139996,157.14124982999783,50711.29200072001 2025-10-24,02:56:10.000,297,11067717,-795,0,1761274569,15174.13808951999,157.1623972200032,50711.2850136 2025-10-24,02:56:11.000,297,11067665,-795,0,1761274570,15174.14482583,157.14124982999783,50711.298987840004 2025-10-24,02:56:12.000,297,11067692,-795,0,1761274571,15174.198716309991,157.18354461000126,50711.2850136 2025-10-24,02:56:13.000,297,11067770,-795,0,1761274572,15174.198716309991,157.14829896000447,50711.36187192001 2025-10-24,02:56:14.000,297,11067757,-795,0,1761274573,15174.198716309991,157.16944635000254,50711.368859040005 2025-10-24,02:56:15.000,297,11067688,-795,0,1761274574,15174.252606789996,157.19059374000062,50711.32693632 2025-10-24,02:56:16.000,297,11067681,-795,0,1761274575,15174.18524369,157.12010243999976,50711.298987840004 2025-10-24,02:56:17.000,297,11067741,-795,0,1761274576,15174.191979999996,157.12010243999976,50711.18719392 2025-10-24,02:56:18.000,297,11067649,-795,0,1761274577,15174.266079410001,157.14829896000447,50711.1802068 2025-10-24,02:56:19.000,297,11067737,-795,0,1761274578,15174.212188929996,157.14829896000447,50711.13828408 2025-10-24,02:56:20.000,297,11067662,-795,0,1761274579,15174.232397859996,157.19059374000062,50711.01950304 2025-10-24,02:56:21.000,297,11067670,-795,0,1761274580,15174.259343099991,157.2117411299987,50711.19418104001 2025-10-24,02:56:22.000,297,11067657,-795,0,1761274581,15174.326706200001,157.14829896000447,50711.26405224001 2025-10-24,02:56:23.000,297,11067705,-795,0,1761274582,15174.293024649996,157.16944635000254,50711.29200072001 2025-10-24,02:56:24.000,297,11067766,-795,0,1761274583,15174.346915130001,157.1271515699991,50711.24309088001 2025-10-24,02:56:25.000,297,11067683,-795,0,1761274584,15174.346915130001,157.14829896000447,50711.27103936001 2025-10-24,02:56:26.000,297,11067618,-795,0,1761274585,15174.367124060002,157.1130533100004,50711.19418104001 2025-10-24,02:56:27.000,297,11067786,-795,0,1761274586,15174.414278229997,157.19059374000062,50711.20815528 2025-10-24,02:56:28.000,297,11067689,-795,0,1761274587,15174.447959780002,157.12010243999976,50711.19418104001 2025-10-24,02:56:29.000,297,11067685,-795,0,1761274588,15174.501850259992,157.1271515699991,50711.24309088001 2025-10-24,02:56:30.000,297,11067732,-795,0,1761274589,15174.522059189992,157.08485679000296,50711.2151424 2025-10-24,02:56:31.000,297,11067635,-795,0,1761274590,15174.515322879997,157.09190592000232,50711.16623256 2025-10-24,02:56:32.000,297,11067774,-795,0,1761274591,15174.575949669997,157.08485679000296,50711.19418104001 2025-10-24,02:56:33.000,297,11067709,-795,0,1761274592,15174.569213360002,157.06370940000488,50711.22212952001 2025-10-24,02:56:34.000,297,11067723,-795,0,1761274593,15174.643312769993,157.00026723000337,50711.31296208001 2025-10-24,02:56:35.000,297,11067670,-795,0,1761274594,15174.663521699993,157.08485679000296,50711.33392344 2025-10-24,02:56:36.000,297,11067639,-795,0,1761274595,15174.683730629993,157.06370940000488,50711.38283328 2025-10-24,02:56:37.000,297,11067729,-795,0,1761274596,15174.690466939988,157.08485679000296,50711.27802648 2025-10-24,02:56:38.000,297,11067752,-795,0,1761274597,15174.778038969998,157.09190592000232,50711.3548848 2025-10-24,02:56:39.000,297,11067710,-795,0,1761274598,15174.778038969998,157.0778076600036,50711.31296208001 2025-10-24,02:56:40.000,297,11067760,-795,0,1761274599,15174.818456829998,157.0496111399989,50711.13828408 2025-10-24,02:56:41.000,297,11067704,-795,0,1761274600,15174.804984209994,157.06370940000488,50711.319949200006 2025-10-24,02:56:42.000,297,11067726,-795,0,1761274601,15174.831929449989,157.00731636000273,50711.22911664 2025-10-24,02:56:43.000,297,11067643,-795,0,1761274602,15174.838665759999,157.0496111399989,50711.13828408 2025-10-24,02:56:44.000,297,11067749,-795,0,1761274603,15174.811720519989,157.0284637500008,50711.201168160005 2025-10-24,02:56:45.000,297,11067673,-795,0,1761274604,15174.879083619999,156.95797244999994,50711.14527120001 2025-10-24,02:56:46.000,297,11067727,-795,0,1761274605,15174.838665759999,156.97911983999802,50711.152258320006 2025-10-24,02:56:47.000,297,11067746,-795,0,1761274606,15174.97339195999,156.9156776700038,50711.23610376 2025-10-24,02:56:48.000,297,11067708,-795,0,1761274607,15174.919501479999,156.9297759300025,50711.32693632 2025-10-24,02:56:49.000,297,11067708,-795,0,1761274608,15174.99360088999,156.97911983999802,50711.24309088001 2025-10-24,02:56:50.000,297,11067644,-795,0,1761274609,15175.0003372,156.9650215799993,50711.1802068 2025-10-24,02:56:51.000,297,11067663,-795,0,1761274610,15175.067700299995,157.02141462000145,50711.30597496 2025-10-24,02:56:52.000,297,11067735,-795,0,1761274611,15175.067700299995,157.00026723000337,50711.34789768 2025-10-24,02:56:53.000,297,11067716,-795,0,1761274612,15175.07443660999,156.9650215799993,50711.36187192001 2025-10-24,02:56:54.000,297,11067698,-795,0,1761274613,15175.10138185,156.94387419000122,50711.32693632 2025-10-24,02:56:55.000,297,11067720,-795,0,1761274614,15175.09464553999,156.9650215799993,50711.298987840004 2025-10-24,02:56:56.000,297,11067739,-795,0,1761274615,15175.07443660999,156.95797244999994,50711.27802648 2025-10-24,02:56:57.000,297,11067751,-795,0,1761274616,15175.12159078,157.00731636000273,50711.24309088001 2025-10-24,02:56:58.000,297,11067734,-795,0,1761274617,15175.18221757,157.0284637500008,50711.29200072001 2025-10-24,02:56:59.000,297,11067731,-795,0,1761274618,15175.188953879995,156.9650215799993,50711.27103936001 2025-10-24,02:57:00.000,297,11067741,-795,0,1761274619,15175.168744949995,156.9650215799993,50711.20815528 2025-10-24,02:57:01.000,297,11067672,-795,0,1761274620,15175.19569018999,156.99321810000401,50711.3548848 2025-10-24,02:57:02.000,297,11067748,-795,0,1761274621,15175.26305329,157.0143654900021,50711.32693632 2025-10-24,02:57:03.000,297,11067685,-795,0,1761274622,15175.249580669995,156.97911983999802,50711.32693632 2025-10-24,02:57:04.000,297,11067679,-795,0,1761274623,15175.28326222,157.0284637500008,50711.40379464 2025-10-24,02:57:05.000,297,11067735,-795,0,1761274624,15175.28326222,157.0143654900021,50711.38283328 2025-10-24,02:57:06.000,297,11067676,-795,0,1761274625,15175.30347115,157.04256200999953,50711.41078176001 2025-10-24,02:57:07.000,297,11067716,-795,0,1761274626,15175.330416389996,157.05666026999825,50711.45270448 2025-10-24,02:57:08.000,297,11067628,-795,0,1761274627,15175.34388901,156.9650215799993,50711.39680752 2025-10-24,02:57:09.000,297,11067652,-795,0,1761274628,15175.310207459996,157.00026723000337,50711.368859040005 2025-10-24,02:57:10.000,297,11067717,-795,0,1761274629,15175.330416389996,157.02141462000145,50711.3548848 2025-10-24,02:57:11.000,297,11067661,-795,0,1761274630,15175.27652590999,156.95092332000058,50711.39680752 2025-10-24,02:57:12.000,297,11067789,-795,0,1761274631,15175.29673483999,156.92272680000315,50711.33392344 2025-10-24,02:57:13.000,297,11067742,-795,0,1761274632,15175.28326222,156.92272680000315,50711.417768880005 2025-10-24,02:57:14.000,297,11067696,-795,0,1761274633,15175.28326222,156.97207070999866,50711.29200072001 2025-10-24,02:57:15.000,297,11067659,-795,0,1761274634,15175.32368008,156.95797244999994,50711.34789768 2025-10-24,02:57:16.000,297,11067737,-795,0,1761274635,15175.31694376999,156.97207070999866,50711.31296208001 2025-10-24,02:57:17.000,297,11067723,-795,0,1761274636,15175.29673483999,156.97207070999866,50711.319949200006 2025-10-24,02:57:18.000,297,11067762,-795,0,1761274637,15175.350625319996,156.97207070999866,50711.43873024001 2025-10-24,02:57:19.000,297,11067695,-795,0,1761274638,15175.30347115,156.9015794099978,50711.34789768 2025-10-24,02:57:20.000,297,11067731,-795,0,1761274639,15175.28326222,156.93682506000187,50711.22911664 2025-10-24,02:57:21.000,297,11067725,-795,0,1761274640,15175.32368008,156.9297759300025,50711.3548848 2025-10-24,02:57:22.000,297,11067726,-795,0,1761274641,15175.310207459996,156.90862854000443,50711.424756 2025-10-24,02:57:23.000,297,11067696,-795,0,1761274642,15175.27652590999,156.9650215799993,50711.34091056001 2025-10-24,02:57:24.000,297,11067682,-795,0,1761274643,15175.31694376999,156.87338289000036,50711.45270448 2025-10-24,02:57:25.000,297,11067686,-795,0,1761274644,15175.26305329,156.9156776700038,50711.45270448 2025-10-24,02:57:26.000,297,11067699,-795,0,1761274645,15175.229371739995,156.9156776700038,50711.40379464 2025-10-24,02:57:27.000,297,11067741,-795,0,1761274646,15175.229371739995,156.85928463000164,50711.43174312001 2025-10-24,02:57:28.000,297,11067691,-795,0,1761274647,15175.25631697999,156.8310881100042,50711.48065296001 2025-10-24,02:57:29.000,297,11067655,-795,0,1761274648,15175.21589911999,156.78879333000077,50711.43873024001 2025-10-24,02:57:30.000,297,11067764,-795,0,1761274649,15175.16200864,156.77469507000205,50711.40379464 2025-10-24,02:57:31.000,297,11067725,-755,0,1761274650,15175.25631697999,156.78879333000077,50711.45969160001 2025-10-24,02:57:32.000,297,11067716,-795,0,1761274651,15175.25631697999,156.80994071999885,50711.52956280001 2025-10-24,02:57:33.000,297,11067792,-795,0,1761274652,15175.23610804999,156.75354768000398,50711.45270448 2025-10-24,02:57:34.000,297,11067734,-795,0,1761274653,15175.188953879995,156.72535115999926,50711.50161432 2025-10-24,02:57:35.000,297,11067648,-795,0,1761274654,15175.17548125999,156.75354768000398,50711.52257568 2025-10-24,02:57:36.000,297,11067701,-795,0,1761274655,15175.16200864,156.72535115999926,50711.45270448 2025-10-24,02:57:37.000,297,11067756,-795,0,1761274656,15175.14179971,156.7042037700012,50711.47366584 2025-10-24,02:57:38.000,297,11067681,-795,0,1761274657,15175.168744949995,156.73944941999798,50711.45969160001 2025-10-24,02:57:39.000,297,11067714,-795,0,1761274658,15175.2024265,156.6689581200044,50711.43174312001 2025-10-24,02:57:40.000,297,11067684,-795,0,1761274659,15175.087909229995,156.64781072999904,50711.34091056001 2025-10-24,02:57:41.000,297,11067703,-795,0,1761274660,15175.13506339999,156.7183020299999,50711.43873024001 2025-10-24,02:57:42.000,297,11067769,-795,0,1761274661,15175.128327089995,156.67600725000375,50711.44571736 2025-10-24,02:57:43.000,297,11067681,-795,0,1761274662,15175.128327089995,156.72535115999926,50711.424756 2025-10-24,02:57:44.000,297,11067671,-795,0,1761274663,15175.128327089995,156.60551595000288,50711.44571736 2025-10-24,02:57:45.000,297,11067749,-795,0,1761274664,15175.17548125999,156.61256508000224,50711.466678720004 2025-10-24,02:57:46.000,297,11067730,-795,0,1761274665,15175.108118159995,156.62666334000096,50711.466678720004 2025-10-24,02:57:47.000,297,11067756,-795,0,1761274666,15175.128327089995,156.56322116999945,50711.4946272 2025-10-24,02:57:48.000,297,11067722,-795,0,1761274667,15175.12159078,156.5843685600048,50711.44571736 2025-10-24,02:57:49.000,297,11067687,-795,0,1761274668,15175.128327089995,156.5209263900033,50711.52257568 2025-10-24,02:57:50.000,297,11067769,-795,0,1761274669,15175.12159078,156.54207378000137,50711.50161432 2025-10-24,02:57:51.000,297,11067684,-795,0,1761274670,15175.11485446999,156.52797552000266,50711.634369600004 2025-10-24,02:57:52.000,297,11067730,-795,0,1761274671,15175.108118159995,156.49977899999794,50711.487640080006 2025-10-24,02:57:53.000,297,11067735,-795,0,1761274672,15175.108118159995,156.49272986999858,50711.50860144001 2025-10-24,02:57:54.000,297,11067740,-795,0,1761274673,15175.08117292,156.42928770000435,50711.48065296001 2025-10-24,02:57:55.000,297,11067727,-795,0,1761274674,15175.05422767999,156.41518943999836,50711.536549920005 2025-10-24,02:57:56.000,297,11067732,-795,0,1761274675,15175.07443660999,156.45043509000243,50711.536549920005 2025-10-24,02:57:57.000,297,11067751,-795,0,1761274676,15175.03401874999,156.41518943999836,50711.424756 2025-10-24,02:57:58.000,297,11067633,-795,0,1761274677,15175.087909229995,156.42928770000435,50711.47366584 2025-10-24,02:57:59.000,297,11067754,-795,0,1761274678,15175.09464553999,156.408140309999,50711.54353704 2025-10-24,02:58:00.000,297,11067667,-795,0,1761274679,15175.07443660999,156.42223856999772,50711.4946272 2025-10-24,02:58:01.000,297,11067630,-795,0,1761274680,15175.108118159995,156.38699292000092,50711.50860144001 2025-10-24,02:58:02.000,297,11067792,-795,0,1761274681,15175.09464553999,156.38699292000092,50711.4946272 2025-10-24,02:58:03.000,297,11067701,-795,0,1761274682,15175.12159078,156.37994379000156,50711.48065296001 2025-10-24,02:58:04.000,297,11067691,-795,0,1761274683,15175.12159078,156.408140309999,50711.54353704 2025-10-24,02:58:05.000,297,11067712,-795,0,1761274684,15175.17548125999,156.42928770000435,50711.5644984 2025-10-24,02:58:06.000,297,11067753,-795,0,1761274685,15175.128327089995,156.36584553000284,50711.57847264001 2025-10-24,02:58:07.000,297,11067766,-795,0,1761274686,15175.128327089995,156.39404205000028,50711.55052416 2025-10-24,02:58:08.000,297,11067670,-795,0,1761274687,15175.148536019995,156.33764900999813,50711.50860144001 2025-10-24,02:58:09.000,297,11067711,-795,0,1761274688,15175.148536019995,156.33764900999813,50711.4946272 2025-10-24,02:58:10.000,297,11067723,-795,0,1761274689,15175.08117292,156.33059987999877,50711.48065296001 2025-10-24,02:58:11.000,297,11067762,-795,0,1761274690,15175.16200864,156.33059987999877,50711.536549920005 2025-10-24,02:58:12.000,297,11067796,-795,0,1761274691,15175.188953879995,156.36584553000284,50711.44571736 2025-10-24,02:58:13.000,297,11067798,-795,0,1761274692,15175.12159078,156.26715771000454,50711.52257568 2025-10-24,02:58:14.000,297,11067690,-795,0,1761274693,15175.11485446999,156.26715771000454,50711.52956280001 2025-10-24,02:58:15.000,297,11067689,-795,0,1761274694,15175.128327089995,156.2601085799979,50711.50161432 2025-10-24,02:58:16.000,297,11067759,-795,0,1761274695,15175.12159078,156.28830510000262,50711.54353704 2025-10-24,02:58:17.000,297,11067712,-795,0,1761274696,15175.05422767999,156.2601085799979,50711.55751128001 2025-10-24,02:58:18.000,297,11067762,-795,0,1761274697,15175.05422767999,156.29535423000198,50711.54353704 2025-10-24,02:58:19.000,297,11067689,-795,0,1761274698,15175.067700299995,156.3094524900007,50711.536549920005 2025-10-24,02:58:20.000,297,11067693,-795,0,1761274699,15175.04075506,156.3094524900007,50711.4946272 2025-10-24,02:58:21.000,297,11067710,-795,0,1761274700,15175.03401874999,156.28125597000326,50711.52956280001 2025-10-24,02:58:22.000,297,11067743,-795,0,1761274701,15175.047491369995,156.31650162000005,50711.47366584 2025-10-24,02:58:23.000,297,11067671,-795,0,1761274702,15175.04075506,156.33764900999813,50711.50860144001 2025-10-24,02:58:24.000,297,11067703,-755,0,1761274703,15175.06096399,156.35174727000413,50711.54353704 2025-10-24,02:58:25.000,297,11067771,-795,0,1761274704,15175.04075506,156.36584553000284,50711.45969160001 2025-10-24,02:58:26.000,297,11067732,-795,0,1761274705,15175.06096399,156.35174727000413,50711.466678720004 2025-10-24,02:58:27.000,297,11067747,-795,0,1761274706,15175.06096399,156.42223856999772,50711.50860144001 2025-10-24,02:58:28.000,297,11067748,-795,0,1761274707,15175.067700299995,156.37994379000156,50711.61340824 2025-10-24,02:58:29.000,297,11067725,-795,0,1761274708,15175.087909229995,156.3728946600022,50711.59244688 2025-10-24,02:58:30.000,297,11067745,-795,0,1761274709,15175.148536019995,156.44338596000307,50711.4946272 2025-10-24,02:58:31.000,297,11067694,-795,0,1761274710,15175.087909229995,156.41518943999836,50711.66231808 2025-10-24,02:58:32.000,297,11067731,-795,0,1761274711,15175.11485446999,156.46453335000115,50711.54353704 2025-10-24,02:58:33.000,297,11067765,-795,0,1761274712,15175.12159078,156.4363368300037,50711.55751128001 2025-10-24,02:58:34.000,297,11067680,-795,0,1761274713,15175.12159078,156.41518943999836,50711.536549920005 2025-10-24,02:58:35.000,297,11067729,-795,0,1761274714,15175.10138185,156.39404205000028,50711.54353704 2025-10-24,02:58:36.000,297,11067703,-795,0,1761274715,15175.11485446999,156.45043509000243,50711.55052416 2025-10-24,02:58:37.000,297,11067702,-795,0,1761274716,15175.13506339999,156.4715824800005,50711.52257568 2025-10-24,02:58:38.000,297,11067664,-795,0,1761274717,15175.10138185,156.35879640000348,50711.50860144001 2025-10-24,02:58:39.000,297,11067743,-795,0,1761274718,15175.15527232999,156.4574842200018,50711.55052416 2025-10-24,02:58:40.000,297,11067783,-795,0,1761274719,15175.16200864,156.4715824800005,50711.48065296001 2025-10-24,02:58:41.000,297,11067709,-795,0,1761274720,15175.16200864,156.44338596000307,50711.52257568 2025-10-24,02:58:42.000,297,11067644,-795,0,1761274721,15175.15527232999,156.49272986999858,50711.43174312001 2025-10-24,02:58:43.000,297,11067721,-795,0,1761274722,15175.15527232999,156.49272986999858,50711.466678720004 2025-10-24,02:58:44.000,297,11067743,-795,0,1761274723,15175.14179971,156.4363368300037,50711.50860144001 2025-10-24,02:58:45.000,297,11067717,-795,0,1761274724,15175.229371739995,156.49977899999794,50711.47366584 2025-10-24,02:58:46.000,297,11067618,-795,0,1761274725,15175.15527232999,156.47863160999987,50711.47366584 2025-10-24,02:58:47.000,297,11067740,-795,0,1761274726,15175.14179971,156.47863160999987,50711.417768880005 2025-10-24,02:58:48.000,297,11067744,-795,0,1761274727,15175.168744949995,156.49977899999794,50711.50860144001 2025-10-24,02:58:49.000,297,11067716,-795,0,1761274728,15175.17548125999,156.5209263900033,50711.48065296001 2025-10-24,02:58:50.000,297,11067717,-795,0,1761274729,15175.17548125999,156.56322116999945,50711.487640080006 2025-10-24,02:58:51.000,297,11067666,-795,0,1761274730,15175.17548125999,156.6548598599984,50711.39680752 2025-10-24,02:58:52.000,297,11067685,-795,0,1761274731,15175.15527232999,156.61256508000224,50711.51558856 2025-10-24,02:58:53.000,297,11067702,-795,0,1761274732,15175.15527232999,156.5843685600048,50711.47366584 2025-10-24,02:58:54.000,297,11067690,-795,0,1761274733,15175.17548125999,156.62666334000096,50711.4946272 2025-10-24,02:58:55.000,297,11067720,-795,0,1761274734,15175.229371739995,156.6689581200044,50711.43174312001 2025-10-24,02:58:56.000,297,11067761,-795,0,1761274735,15175.22263543,156.67600725000375,50711.39680752 2025-10-24,02:58:57.000,297,11067756,-795,0,1761274736,15175.21589911999,156.7183020299999,50711.45270448 2025-10-24,02:58:58.000,297,11067721,-795,0,1761274737,15175.229371739995,156.6689581200044,50711.36187192001 2025-10-24,02:58:59.000,297,11067712,-795,0,1761274738,15175.27652590999,156.6830563800031,50711.41078176001 2025-10-24,02:59:00.000,297,11067614,-795,0,1761274739,15175.269789599995,156.76059681000334,50711.38283328 2025-10-24,02:59:01.000,297,11067692,-795,0,1761274740,15175.229371739995,156.73944941999798,50711.48065296001 2025-10-24,02:59:02.000,297,11067689,-795,0,1761274741,15175.22263543,156.73944941999798,50711.43873024001 2025-10-24,02:59:03.000,297,11067730,-795,0,1761274742,15175.17548125999,156.73240028999862,50711.368859040005 2025-10-24,02:59:04.000,297,11067635,-795,0,1761274743,15175.23610804999,156.79584246000013,50711.48065296001 2025-10-24,02:59:05.000,297,11067657,-795,0,1761274744,15175.23610804999,156.84518637000292,50711.45969160001 2025-10-24,02:59:06.000,297,11067752,-795,0,1761274745,15175.19569018999,156.84518637000292,50711.38283328 2025-10-24,02:59:07.000,297,11067753,-795,0,1761274746,15175.19569018999,156.84518637000292,50711.50860144001 2025-10-24,02:59:08.000,297,11067719,-795,0,1761274747,15175.19569018999,156.87338289000036,50711.45969160001 2025-10-24,02:59:09.000,297,11067725,-795,0,1761274748,15175.168744949995,156.87338289000036,50711.4946272 2025-10-24,02:59:10.000,297,11067642,-795,0,1761274749,15175.14179971,156.88043201999972,50711.50860144001 2025-10-24,02:59:11.000,297,11067734,-795,0,1761274750,15175.128327089995,156.88748114999908,50711.487640080006 2025-10-24,02:59:12.000,297,11067714,-795,0,1761274751,15175.12159078,156.85928463000164,50711.47366584 2025-10-24,02:59:13.000,297,11067785,-795,0,1761274752,15175.087909229995,156.88748114999908,50711.52956280001 2025-10-24,02:59:14.000,297,11067741,-795,0,1761274753,15175.09464553999,156.9297759300025,50711.50161432 2025-10-24,02:59:15.000,297,11067625,-795,0,1761274754,15175.148536019995,156.9297759300025,50711.64834384001 2025-10-24,02:59:16.000,297,11067735,-795,0,1761274755,15175.067700299995,156.95797244999994,50711.4946272 2025-10-24,02:59:17.000,297,11067738,-795,0,1761274756,15175.09464553999,156.95092332000058,50711.57847264001 2025-10-24,02:59:18.000,297,11067666,-795,0,1761274757,15175.06096399,156.94387419000122,50711.50860144001 2025-10-24,02:59:19.000,297,11067693,-795,0,1761274758,15175.08117292,157.00026723000337,50711.47366584 2025-10-24,02:59:20.000,297,11067747,-795,0,1761274759,15175.05422767999,157.00026723000337,50711.45969160001 2025-10-24,02:59:21.000,297,11067719,-795,0,1761274760,15175.047491369995,157.04256200999953,50711.599433999996 2025-10-24,02:59:22.000,297,11067733,-795,0,1761274761,15175.04075506,156.97207070999866,50711.48065296001 2025-10-24,02:59:23.000,297,11067767,-795,0,1761274762,15175.027282439994,157.0143654900021,50711.50860144001 2025-10-24,02:59:24.000,297,11067694,-795,0,1761274763,15175.0003372,157.0143654900021,50711.52956280001 2025-10-24,02:59:25.000,297,11067698,-795,0,1761274764,15174.986864579994,157.05666026999825,50711.50860144001 2025-10-24,02:59:26.000,297,11067767,-795,0,1761274765,15175.03401874999,156.97207070999866,50711.536549920005 2025-10-24,02:59:27.000,297,11067616,-795,0,1761274766,15175.007073509994,157.02141462000145,50711.52257568 2025-10-24,02:59:28.000,297,11067665,-795,0,1761274767,15175.0003372,157.0143654900021,50711.57148552 2025-10-24,02:59:29.000,297,11067623,-795,0,1761274768,15174.959919339999,157.0778076600036,50711.51558856 2025-10-24,02:59:30.000,297,11067721,-795,0,1761274769,15174.97339195999,157.09190592000232,50711.50161432 2025-10-24,02:59:31.000,297,11067728,-795,0,1761274770,15175.01380981999,157.1623972200032,50711.55052416 2025-10-24,02:59:32.000,297,11067712,-795,0,1761274771,15174.99360088999,157.14124982999783,50711.5644984 2025-10-24,02:59:33.000,297,11067612,-795,0,1761274772,15175.0003372,157.13420069999847,50711.60642112001 2025-10-24,02:59:34.000,297,11067827,-795,0,1761274773,15174.966655649994,157.23288852000405,50711.54353704 2025-10-24,02:59:35.000,297,11067687,-795,0,1761274774,15174.95318302999,157.2117411299987,50711.52257568 2025-10-24,02:59:36.000,297,11067724,-795,0,1761274775,15174.98012827,157.1623972200032,50711.67629232001 2025-10-24,02:59:37.000,297,11067696,-795,0,1761274776,15174.95318302999,157.23288852000405,50711.57148552 2025-10-24,02:59:38.000,297,11067719,-795,0,1761274777,15174.906028859994,157.25403591000213,50711.487640080006 2025-10-24,02:59:39.000,297,11067820,-795,0,1761274778,15174.838665759999,157.28223242999957,50711.60642112001 2025-10-24,02:59:40.000,297,11067695,-795,0,1761274779,15174.858874689999,157.24698678000277,50711.62039536 2025-10-24,02:59:41.000,297,11067808,-795,0,1761274780,15174.852138379989,157.25403591000213,50711.59244688 2025-10-24,02:59:42.000,297,11067788,-795,0,1761274781,15174.858874689999,157.24698678000277,50711.57847264001 2025-10-24,02:59:43.000,297,11067745,-795,0,1761274782,15174.872347309989,157.31747808000364,50711.57148552 2025-10-24,02:59:44.000,297,11067682,-795,0,1761274783,15174.865610999994,157.324527210003,50711.51558856 2025-10-24,02:59:45.000,297,11067801,-795,0,1761274784,15174.831929449989,157.3879693800045,50711.60642112001 2025-10-24,02:59:46.000,297,11067677,-795,0,1761274785,15174.865610999994,157.39501851000387,50711.59244688 2025-10-24,02:59:47.000,297,11067732,-795,0,1761274786,15174.744357419993,157.40911677000258,50711.68327944 2025-10-24,02:59:48.000,297,11067688,-795,0,1761274787,15174.737621109998,157.38092024999787,50711.64834384001 2025-10-24,02:59:49.000,297,11067757,-795,0,1761274788,15174.730884799988,157.3597728599998,50711.634369600004 2025-10-24,02:59:50.000,297,11067648,-795,0,1761274789,15174.656785389998,157.40206764000322,50711.536549920005 2025-10-24,02:59:51.000,297,11067704,-795,0,1761274790,15174.663521699993,157.39501851000387,50711.634369600004 2025-10-24,02:59:52.000,297,11067673,-795,0,1761274791,15174.676994319998,157.4725589400041,50711.599433999996 2025-10-24,02:59:53.000,297,11067671,-795,0,1761274792,15174.609631220002,157.4866572000028,50711.62039536 2025-10-24,02:59:54.000,297,11067742,-795,0,1761274793,15174.609631220002,157.5219028499996,50711.69026656 2025-10-24,02:59:55.000,297,11067674,-795,0,1761274794,15174.569213360002,157.49370633000217,50711.64135672 2025-10-24,02:59:56.000,297,11067685,-795,0,1761274795,15174.596158599998,157.5712467600024,50711.57148552 2025-10-24,02:59:57.000,297,11067769,-795,0,1761274796,15174.602894909993,157.59944327999983,50711.60642112001 2025-10-24,02:59:58.000,297,11067726,-755,0,1761274797,15174.609631220002,157.59944327999983,50711.55751128001 2025-10-24,02:59:59.000,297,11067681,-795,0,1761274798,15174.555740739997,157.6205906699979,50711.57847264001 2025-10-24,03:00:00.000,297,11067721,-795,0,1761274799,15174.535531809997,157.66288545000134,50711.64135672 2025-10-24,03:00:01.000,297,11067682,-715,0,1761274800,15174.609631220002,157.6699345800007,50711.64834384001 2025-10-24,03:00:02.000,297,11067652,-795,0,1761274801,15174.562477049993,157.74042588000157,50711.62039536 2025-10-24,03:00:03.000,297,11067778,-795,0,1761274802,15174.528795500002,157.72632762000285,50711.64135672 2025-10-24,03:00:04.000,297,11067684,-795,0,1761274803,15174.535531809997,157.74747501000093,50711.60642112001 2025-10-24,03:00:05.000,297,11067644,-795,0,1761274804,15174.481641329992,157.74747501000093,50711.62039536 2025-10-24,03:00:06.000,297,11067663,-795,0,1761274805,15174.535531809997,157.78976979000436,50711.7391764 2025-10-24,03:00:07.000,297,11067710,-795,0,1761274806,15174.474905019997,157.77567152999836,50711.67629232001 2025-10-24,03:00:08.000,297,11067708,-795,0,1761274807,15174.481641329992,157.80386805000308,50711.64135672 2025-10-24,03:00:09.000,297,11067725,-795,0,1761274808,15174.447959780002,157.8532119599986,50711.69725368001 2025-10-24,03:00:10.000,297,11067716,-795,0,1761274809,15174.360387749992,157.88845761000266,50711.599433999996 2025-10-24,03:00:11.000,297,11067707,-795,0,1761274810,15174.373860369997,157.90960500000074,50711.64834384001 2025-10-24,03:00:12.000,297,11067763,-795,0,1761274811,15174.340178819992,157.9448506500048,50711.585459760005 2025-10-24,03:00:13.000,297,11067689,-795,0,1761274812,15174.367124060002,157.93780151999817,50711.62738248001 2025-10-24,03:00:14.000,297,11067684,-795,0,1761274813,15174.319969889992,158.02239107999776,50711.59244688 2025-10-24,03:00:15.000,297,11067673,-795,0,1761274814,15174.293024649996,157.98714543000096,50711.536549920005 2025-10-24,03:00:16.000,297,11067653,-795,0,1761274815,15174.293024649996,157.9800963000016,50711.52956280001 2025-10-24,03:00:17.000,297,11067632,-795,0,1761274816,15174.225661550001,158.03648934000375,50711.5644984 2025-10-24,03:00:18.000,297,11067674,-795,0,1761274817,15174.266079410001,158.0787841199999,50711.55052416 2025-10-24,03:00:19.000,297,11067661,-795,0,1761274818,15174.252606789996,158.0787841199999,50711.62738248001 2025-10-24,03:00:20.000,297,11067656,-795,0,1761274819,15174.266079410001,158.10698064000462,50711.61340824 2025-10-24,03:00:21.000,297,11067736,-795,0,1761274820,15174.245870480001,158.1633736799995,50711.61340824 2025-10-24,03:00:22.000,297,11067700,-795,0,1761274821,15174.218925239991,158.20566846000293,50711.599433999996 2025-10-24,03:00:23.000,297,11067642,-795,0,1761274822,15174.198716309991,158.15632455000014,50711.68327944 2025-10-24,03:00:24.000,297,11067696,-795,0,1761274823,15174.266079410001,158.21271759000228,50711.60642112001 2025-10-24,03:00:25.000,297,11067736,-795,0,1761274824,15174.225661550001,158.13517716000206,50711.69725368001 2025-10-24,03:00:26.000,297,11067774,-795,0,1761274825,15174.198716309991,158.226815850001,50711.64135672 2025-10-24,03:00:27.000,297,11067699,-795,0,1761274826,15174.218925239991,158.19861933000357,50711.655330960006 2025-10-24,03:00:28.000,297,11067640,-795,0,1761274827,15174.171771069996,158.21976672000164,50711.68327944 2025-10-24,03:00:29.000,297,11067742,-795,0,1761274828,15174.11788058999,158.2761597600038,50711.73218928 2025-10-24,03:00:30.000,297,11067605,-795,0,1761274829,15174.08419904,158.31845453999995,50711.57148552 2025-10-24,03:00:31.000,297,11067670,-795,0,1761274830,15174.06399011,158.2761597600038,50711.64135672 2025-10-24,03:00:32.000,297,11067684,-795,0,1761274831,15174.07746272999,158.2620614999978,50711.599433999996 2025-10-24,03:00:33.000,297,11067639,-795,0,1761274832,15174.00336332,158.35370019000402,50711.55052416 2025-10-24,03:00:34.000,297,11067652,-795,0,1761274833,15173.99662700999,158.36779845000274,50711.55751128001 2025-10-24,03:00:35.000,297,11067781,-795,0,1761274834,15174.030308559995,158.38894584000082,50711.634369600004 2025-10-24,03:00:36.000,297,11067699,-795,0,1761274835,15174.04378118,158.43124062000425,50711.66231808 2025-10-24,03:00:37.000,297,11067666,-795,0,1761274836,15173.97641807999,158.4100932299989,50711.69026656 2025-10-24,03:00:38.000,297,11067660,-795,0,1761274837,15173.98315439,158.49468278999848,50711.64135672 2025-10-24,03:00:39.000,297,11067678,-795,0,1761274838,15173.969681769995,158.44533888000296,50711.71821504 2025-10-24,03:00:40.000,297,11067674,-795,0,1761274839,15173.929263909995,158.49468278999848,50711.62738248001 2025-10-24,03:00:41.000,297,11067599,-795,0,1761274840,15173.95620914999,158.50173191999784,50711.62039536 2025-10-24,03:00:42.000,297,11067652,-795,0,1761274841,15173.94273653,158.49468278999848,50711.6693052 2025-10-24,03:00:43.000,297,11067664,-795,0,1761274842,15173.949472839995,158.51583018000383,50711.77411200001 2025-10-24,03:00:44.000,297,11067716,-795,0,1761274843,15173.94273653,158.52992844000255,50711.73218928 2025-10-24,03:00:45.000,297,11067715,-795,0,1761274844,15173.98315439,158.54402670000127,50711.7391764 2025-10-24,03:00:46.000,297,11067719,-795,0,1761274845,15173.87537342999,158.55107583000063,50711.74616352001 2025-10-24,03:00:47.000,297,11067685,-795,0,1761274846,15173.89558235999,158.5863214800047,50711.73218928 2025-10-24,03:00:48.000,297,11067776,-795,0,1761274847,15173.888846049995,158.60746887000278,50711.72520216001 2025-10-24,03:00:49.000,297,11067674,-795,0,1761274848,15173.909054979995,158.61451800000214,50711.74616352001 2025-10-24,03:00:50.000,297,11067673,-795,0,1761274849,15173.888846049995,158.67091104000428,50711.76013776 2025-10-24,03:00:51.000,297,11067704,-795,0,1761274850,15173.91579128999,158.66386190999765,50711.79507336001 2025-10-24,03:00:52.000,297,11067691,-795,0,1761274851,15173.929263909995,158.67796017000364,50711.77411200001 2025-10-24,03:00:53.000,297,11067709,-795,0,1761274852,15173.90231867,158.67091104000428,50711.79507336001 2025-10-24,03:00:54.000,297,11067734,-795,0,1761274853,15173.929263909995,158.67091104000428,50711.767124879996 2025-10-24,03:00:55.000,297,11067640,-795,0,1761274854,15173.888846049995,158.69205843000236,50711.71122792 2025-10-24,03:00:56.000,297,11067814,-795,0,1761274855,15173.89558235999,158.74140233999788,50711.83699608 2025-10-24,03:00:57.000,297,11067636,-795,0,1761274856,15173.93600021999,158.71320582000044,50711.767124879996 2025-10-24,03:00:58.000,297,11067733,-795,0,1761274857,15173.91579128999,158.73435320999852,50711.823021840006 2025-10-24,03:00:59.000,297,11067645,-795,0,1761274858,15173.88210974,158.7484514700045,50711.77411200001 2025-10-24,03:01:00.000,297,11067607,-795,0,1761274859,15173.88210974,158.77664799000195,50711.74616352001 2025-10-24,03:01:01.000,297,11067734,-795,0,1761274860,15173.89558235999,158.74140233999788,50711.78808624 2025-10-24,03:01:02.000,297,11067702,-795,0,1761274861,15173.88210974,158.79779538000003,50711.69026656 2025-10-24,03:01:03.000,297,11067726,-795,0,1761274862,15173.87537342999,158.8330410300041,50711.753150640005 2025-10-24,03:01:04.000,297,11067771,-795,0,1761274863,15173.93600021999,158.8189427699981,50711.73218928 2025-10-24,03:01:05.000,297,11067729,-795,0,1761274864,15173.90231867,158.80484450999938,50711.76013776 2025-10-24,03:01:06.000,297,11067806,-795,0,1761274865,15173.85516449999,158.87533581000025,50711.72520216001 2025-10-24,03:01:07.000,297,11067705,-795,0,1761274866,15173.888846049995,158.80484450999938,50711.69026656 2025-10-24,03:01:08.000,297,11067721,-795,0,1761274867,15173.90231867,158.82599190000474,50711.72520216001 2025-10-24,03:01:09.000,297,11067720,-795,0,1761274868,15173.81474663999,158.79074625000067,50711.71122792 2025-10-24,03:01:10.000,297,11067658,-795,0,1761274869,15173.84169188,158.84009016000346,50711.72520216001 2025-10-24,03:01:11.000,297,11067822,-795,0,1761274870,15173.86190081,158.91058146000432,50711.76013776 2025-10-24,03:01:12.000,297,11067700,-795,0,1761274871,15173.79453770999,158.9035323299977,50711.73218928 2025-10-24,03:01:13.000,297,11067609,-795,0,1761274872,15173.848428189995,158.84009016000346,50711.71821504 2025-10-24,03:01:14.000,297,11067722,-795,0,1761274873,15173.81474663999,158.8682866800009,50711.69026656 2025-10-24,03:01:15.000,297,11067743,-795,0,1761274874,15173.75411984999,158.8682866800009,50711.73218928 2025-10-24,03:01:16.000,297,11067765,-795,0,1761274875,15173.767592469994,158.9035323299977,50711.78109912 2025-10-24,03:01:17.000,297,11067688,-795,0,1761274876,15173.80127402,158.91763059000368,50711.71821504 2025-10-24,03:01:18.000,297,11067690,-795,0,1761274877,15173.73391091999,158.91058146000432,50711.6693052 2025-10-24,03:01:19.000,297,11067751,-795,0,1761274878,15173.76085616,158.9317288500024,50711.704240800005 2025-10-24,03:01:20.000,297,11067700,-795,0,1761274879,15173.727174609994,158.95992536999984,50711.66231808 2025-10-24,03:01:21.000,297,11067747,-795,0,1761274880,15173.706965679994,158.9669744999992,50711.64135672 2025-10-24,03:01:22.000,297,11067703,-635,0,1761274881,15173.720438299999,158.97402362999856,50711.71122792 2025-10-24,03:01:23.000,297,11067765,-795,0,1761274882,15173.659811509999,159.00222015000327,50711.73218928 2025-10-24,03:01:24.000,297,11067747,-795,0,1761274883,15173.666547819994,158.95992536999984,50711.73218928 2025-10-24,03:01:25.000,297,11067701,-795,0,1761274884,15173.69349305999,158.9951710200039,50711.767124879996 2025-10-24,03:01:26.000,297,11067799,-795,0,1761274885,15173.666547819994,159.05156405999878,50711.71122792 2025-10-24,03:01:27.000,297,11067702,-795,0,1761274886,15173.646338889994,158.97402362999856,50711.634369600004 2025-10-24,03:01:28.000,297,11067706,-795,0,1761274887,15173.686756749994,159.00926928000263,50711.634369600004 2025-10-24,03:01:29.000,297,11067766,-795,0,1761274888,15173.612657339989,158.98812189000455,50711.64135672 2025-10-24,03:01:30.000,297,11067738,-795,0,1761274889,15173.619393649999,159.00222015000327,50711.655330960006 2025-10-24,03:01:31.000,297,11067665,-795,0,1761274890,15173.612657339989,158.98812189000455,50711.67629232001 2025-10-24,03:01:32.000,297,11067626,-795,0,1761274891,15173.599184719998,159.07271145000414,50711.585459760005 2025-10-24,03:01:33.000,297,11067673,-795,0,1761274892,15173.612657339989,159.0938588400022,50711.57847264001 2025-10-24,03:01:34.000,297,11067757,-795,0,1761274893,15173.632866269989,159.0797605800035,50711.62039536 2025-10-24,03:01:35.000,297,11067643,-795,0,1761274894,15173.659811509999,159.08680971000285,50711.60642112001 2025-10-24,03:01:36.000,297,11067676,-795,0,1761274895,15173.572239479989,159.10795710000093,50711.62039536 2025-10-24,03:01:37.000,297,11067659,-795,0,1761274896,15173.605921029994,159.0938588400022,50711.64834384001 2025-10-24,03:01:38.000,297,11067667,-795,0,1761274897,15173.585712099994,159.0797605800035,50711.55751128001 2025-10-24,03:01:39.000,297,11067636,-795,0,1761274898,15173.605921029994,159.10795710000093,50711.59244688 2025-10-24,03:01:40.000,297,11067718,-795,0,1761274899,15173.565503169993,159.12205535999965,50711.55751128001 2025-10-24,03:01:41.000,297,11067696,-795,0,1761274900,15173.578975789998,159.13615361999837,50711.61340824 2025-10-24,03:01:42.000,297,11067678,-795,0,1761274901,15173.531821619988,159.1784484000018,50711.62039536 2025-10-24,03:01:43.000,297,11067687,-795,0,1761274902,15173.552030549989,159.18549753000116,50711.67629232001 2025-10-24,03:01:44.000,297,11067689,-795,0,1761274903,15173.565503169993,159.1784484000018,50711.64834384001 2025-10-24,03:01:45.000,297,11067655,-795,0,1761274904,15173.511612689988,159.17139927000244,50711.57847264001 2025-10-24,03:01:46.000,297,11067704,-795,0,1761274905,15173.477931139998,159.2277923100046,50711.55052416 2025-10-24,03:01:47.000,297,11067715,-795,0,1761274906,15173.450985899988,159.25598883000202,50711.536549920005 2025-10-24,03:01:48.000,297,11067764,-795,0,1761274907,15173.437513279998,159.2771362200001,50711.51558856 2025-10-24,03:01:49.000,297,11067658,-795,0,1761274908,15173.390359110002,159.27008709000074,50711.50161432 2025-10-24,03:01:50.000,297,11067649,-795,0,1761274909,15173.390359110002,159.29123447999882,50711.50860144001 2025-10-24,03:01:51.000,297,11067635,-795,0,1761274910,15173.403831729993,159.28418534999946,50711.50860144001 2025-10-24,03:01:52.000,297,11067748,-795,0,1761274911,15173.376886489998,159.27008709000074,50711.466678720004 2025-10-24,03:01:53.000,297,11067688,-795,0,1761274912,15173.336468629997,159.31238187000417,50711.47366584 2025-10-24,03:01:54.000,297,11067749,-795,0,1761274913,15173.336468629997,159.38287316999777,50711.57148552 2025-10-24,03:01:55.000,297,11067668,-795,0,1761274914,15173.370150180002,159.35467665000033,50711.55751128001 2025-10-24,03:01:56.000,297,11067705,-795,0,1761274915,15173.349941250002,159.33352926000225,50711.55052416 2025-10-24,03:01:57.000,297,11067672,-795,0,1761274916,15173.322996009992,159.3264801300029,50711.62039536 2025-10-24,03:01:58.000,297,11067602,-795,0,1761274917,15173.349941250002,159.33352926000225,50711.5644984 2025-10-24,03:01:59.000,297,11067691,-795,0,1761274918,15173.309523390002,159.4251679500012,50711.54353704 2025-10-24,03:02:00.000,297,11067720,-795,0,1761274919,15173.269105530002,159.4886101200027,50711.64834384001 2025-10-24,03:02:01.000,297,11067772,-795,0,1761274920,15173.302787079992,159.46746273000463,50711.60642112001 2025-10-24,03:02:02.000,297,11067721,-795,0,1761274921,15173.296050769997,159.48156099000335,50711.54353704 2025-10-24,03:02:03.000,297,11067728,-795,0,1761274922,15173.322996009992,159.45336446999863,50711.5644984 2025-10-24,03:02:04.000,297,11067701,-795,0,1761274923,15173.322996009992,159.41106969000248,50711.5644984 2025-10-24,03:02:05.000,297,11067673,-795,0,1761274924,15173.322996009992,159.48156099000335,50711.60642112001 2025-10-24,03:02:06.000,297,11067765,-795,0,1761274925,15173.329732320002,159.50975751000078,50711.55052416 2025-10-24,03:02:07.000,297,11067660,-795,0,1761274926,15173.309523390002,159.51680664000014,50711.52257568 2025-10-24,03:02:08.000,297,11067737,-795,0,1761274927,15173.296050769997,159.50270838000142,50711.60642112001 2025-10-24,03:02:09.000,297,11067723,-795,0,1761274928,15173.275841839997,159.56615055000293,50711.55052416 2025-10-24,03:02:10.000,297,11067646,-795,0,1761274929,15173.221951359992,159.587297940001,50711.48065296001 2025-10-24,03:02:11.000,297,11067764,-795,0,1761274930,15173.269105530002,159.6225435899978,50711.5644984 2025-10-24,03:02:12.000,297,11067779,-795,0,1761274931,15173.242160289992,159.6225435899978,50711.585459760005 2025-10-24,03:02:13.000,297,11067754,-795,0,1761274932,15173.221951359992,159.61549445999844,50711.62039536 2025-10-24,03:02:14.000,297,11067739,-795,0,1761274933,15173.242160289992,159.6718875000006,50711.55052416 2025-10-24,03:02:15.000,297,11067679,-795,0,1761274934,15173.242160289992,159.66483837000123,50711.54353704 2025-10-24,03:02:16.000,297,11067739,-795,0,1761274935,15173.181533499992,159.6718875000006,50711.57148552 2025-10-24,03:02:17.000,297,11067791,-795,0,1761274936,15173.161324569992,159.65778924000188,50711.62039536 2025-10-24,03:02:18.000,297,11067715,-795,0,1761274937,15173.201742429992,159.72123141000338,50711.634369600004 2025-10-24,03:02:19.000,297,11067725,-795,0,1761274938,15173.168060880002,159.77762444999826,50711.634369600004 2025-10-24,03:02:20.000,297,11067745,-795,0,1761274939,15173.093961469996,159.72828054000274,50711.60642112001 2025-10-24,03:02:21.000,297,11067760,-795,0,1761274940,15173.147851950001,159.74237880000146,50711.62039536 2025-10-24,03:02:22.000,297,11067740,-795,0,1761274941,15173.127643020001,159.80582097000297,50711.52257568 2025-10-24,03:02:23.000,297,11067782,-795,0,1761274942,15173.080488849992,159.84106661999976,50711.62039536 2025-10-24,03:02:24.000,297,11067762,-795,0,1761274943,15173.100697779992,159.76352618999954,50711.61340824 2025-10-24,03:02:25.000,297,11067765,-795,0,1761274944,15173.080488849992,159.76352618999954,50711.60642112001 2025-10-24,03:02:26.000,297,11067728,-795,0,1761274945,15173.053543609996,159.8199192300017,50711.67629232001 2025-10-24,03:02:27.000,297,11067808,-795,0,1761274946,15173.013125749996,159.76352618999954,50711.59244688 2025-10-24,03:02:28.000,297,11067758,-795,0,1761274947,15173.040070989991,159.77762444999826,50711.62738248001 2025-10-24,03:02:29.000,297,11067744,-795,0,1761274948,15173.040070989991,159.79172271000425,50711.61340824 2025-10-24,03:02:30.000,297,11067717,-795,0,1761274949,15172.999653129991,159.7353296700021,50711.61340824 2025-10-24,03:02:31.000,297,11067687,-795,0,1761274950,15173.046807300001,159.7846735800049,50711.68327944 2025-10-24,03:02:32.000,297,11067710,-795,0,1761274951,15173.040070989991,159.76352618999954,50711.704240800005 2025-10-24,03:02:33.000,297,11067702,-795,0,1761274952,15173.073752539996,159.74942793000082,50711.73218928 2025-10-24,03:02:34.000,297,11067698,-795,0,1761274953,15172.999653129991,159.74237880000146,50711.78808624 2025-10-24,03:02:35.000,297,11067735,-795,0,1761274954,15173.006389440001,159.70713315000467,50711.71821504 2025-10-24,03:02:36.000,297,11067735,-795,0,1761274955,15172.972707889996,159.72123141000338,50711.68327944 2025-10-24,03:02:37.000,297,11067807,-795,0,1761274956,15172.939026339991,159.74942793000082,50711.62039536 2025-10-24,03:02:38.000,297,11067717,-795,0,1761274957,15172.98618051,159.74237880000146,50711.67629232001 2025-10-24,03:02:39.000,297,11067705,-795,0,1761274958,15172.959235269991,159.72828054000274,50711.69725368001 2025-10-24,03:02:40.000,297,11067706,-795,0,1761274959,15172.96597158,159.74237880000146,50711.71821504 2025-10-24,03:02:41.000,297,11067745,-795,0,1761274960,15172.972707889996,159.77762444999826,50711.704240800005 2025-10-24,03:02:42.000,297,11067715,-795,0,1761274961,15172.952498959996,159.71418228000402,50711.62738248001 2025-10-24,03:02:43.000,297,11067754,-795,0,1761274962,15172.959235269991,159.71418228000402,50711.73218928 2025-10-24,03:02:44.000,297,11067680,-795,0,1761274963,15172.972707889996,159.69303488999867,50711.60642112001 2025-10-24,03:02:45.000,297,11067660,-795,0,1761274964,15172.952498959996,159.77762444999826,50711.60642112001 2025-10-24,03:02:46.000,297,11067722,-795,0,1761274965,15172.979444199991,159.71418228000402,50711.704240800005 2025-10-24,03:02:47.000,297,11067718,-795,0,1761274966,15172.979444199991,159.77762444999826,50711.7391764 2025-10-24,03:02:48.000,297,11067757,-795,0,1761274967,15172.979444199991,159.74237880000146,50711.72520216001 2025-10-24,03:02:49.000,297,11067728,-795,0,1761274968,15172.932290029996,159.7987718400036,50711.704240800005 2025-10-24,03:02:50.000,297,11067791,-795,0,1761274969,15172.86492693,159.74942793000082,50711.71122792 2025-10-24,03:02:51.000,297,11067715,-795,0,1761274970,15172.90534479,159.72123141000338,50711.72520216001 2025-10-24,03:02:52.000,297,11067766,-795,0,1761274971,15172.871663239996,159.7705753199989,50711.69725368001 2025-10-24,03:02:53.000,297,11067673,-795,0,1761274972,15172.87839954999,159.7705753199989,50711.74616352001 2025-10-24,03:02:54.000,297,11067771,-795,0,1761274973,15172.912081099996,159.70713315000467,50711.6693052 2025-10-24,03:02:55.000,297,11067671,-795,0,1761274974,15172.891872169996,159.6718875000006,50711.599433999996 2025-10-24,03:02:56.000,297,11067706,-795,0,1761274975,15172.891872169996,159.6366418500038,50711.62039536 2025-10-24,03:02:57.000,297,11067683,-795,0,1761274976,15172.871663239996,159.65074011000252,50711.585459760005 2025-10-24,03:02:58.000,297,11067694,-795,0,1761274977,15172.871663239996,159.6225435899978,50711.66231808 2025-10-24,03:02:59.000,297,11067675,-795,0,1761274978,15172.91881740999,159.6366418500038,50711.64834384001 2025-10-24,03:03:00.000,297,11067714,-795,0,1761274979,15172.891872169996,159.61549445999844,50711.64834384001 2025-10-24,03:03:01.000,297,11067698,-795,0,1761274980,15172.94576265,159.62959272000444,50711.655330960006 2025-10-24,03:03:02.000,297,11067646,-795,0,1761274981,15172.96597158,159.61549445999844,50711.66231808 2025-10-24,03:03:03.000,297,11067771,-795,0,1761274982,15172.952498959996,159.6225435899978,50711.69026656 2025-10-24,03:03:04.000,297,11067707,-795,0,1761274983,15172.959235269991,159.5731996800023,50711.634369600004 2025-10-24,03:03:05.000,297,11067700,-795,0,1761274984,15172.992916819996,159.5731996800023,50711.69026656 2025-10-24,03:03:06.000,297,11067725,-795,0,1761274985,15172.979444199991,159.62959272000444,50711.585459760005 2025-10-24,03:03:07.000,297,11067690,-795,0,1761274986,15172.932290029996,159.5520522900042,50711.59244688 2025-10-24,03:03:08.000,297,11067679,-795,0,1761274987,15172.952498959996,159.55910142000357,50711.68327944 2025-10-24,03:03:09.000,297,11067720,-795,0,1761274988,15172.959235269991,159.61549445999844,50711.57847264001 2025-10-24,03:03:10.000,297,11067660,-795,0,1761274989,15172.959235269991,159.56615055000293,50711.57847264001 2025-10-24,03:03:11.000,297,11067757,-795,0,1761274990,15173.006389440001,159.60139619999973,50711.57148552 2025-10-24,03:03:12.000,297,11067696,-795,0,1761274991,15172.979444199991,159.55910142000357,50711.4946272 2025-10-24,03:03:13.000,297,11067690,-795,0,1761274992,15173.006389440001,159.5731996800023,50711.60642112001 2025-10-24,03:03:14.000,297,11067760,-795,0,1761274993,15173.060279919991,159.53090489999886,50711.634369600004 2025-10-24,03:03:15.000,297,11067749,-795,0,1761274994,15173.026598370001,159.53795402999822,50711.57148552 2025-10-24,03:03:16.000,297,11067714,-795,0,1761274995,15173.087225160001,159.50975751000078,50711.60642112001 2025-10-24,03:03:17.000,297,11067662,-795,0,1761274996,15173.107434090001,159.51680664000014,50711.599433999996 2025-10-24,03:03:18.000,297,11067665,-795,0,1761274997,15173.120906709992,159.53795402999822,50711.55052416 2025-10-24,03:03:19.000,297,11067696,-795,0,1761274998,15173.141115639992,159.55910142000357,50711.62039536 2025-10-24,03:03:20.000,297,11067785,-795,0,1761274999,15173.174797189997,159.49565925000206,50711.55751128001 2025-10-24,03:03:21.000,297,11067737,-795,0,1761275000,15173.195006119997,159.474511860004,50711.57847264001 2025-10-24,03:03:22.000,297,11067626,-795,0,1761275001,15173.248896600002,159.48156099000335,50711.50161432 2025-10-24,03:03:23.000,297,11067672,-795,0,1761275002,15173.255632909997,159.44631533999927,50711.57148552 2025-10-24,03:03:24.000,297,11067696,-795,0,1761275003,15173.248896600002,159.41811882000184,50711.57847264001 2025-10-24,03:03:25.000,297,11067746,-795,0,1761275004,15173.235423979997,159.43221708000056,50711.5644984 2025-10-24,03:03:26.000,297,11067747,-795,0,1761275005,15173.269105530002,159.3899223000044,50711.57148552 2025-10-24,03:03:27.000,297,11067771,-795,0,1761275006,15173.201742429992,159.41106969000248,50711.466678720004 2025-10-24,03:03:28.000,297,11067772,-715,0,1761275007,15173.302787079992,159.36877490999905,50711.54353704 2025-10-24,03:03:29.000,297,11067792,-795,0,1761275008,15173.275841839997,159.3617257799997,50711.52956280001 2025-10-24,03:03:30.000,297,11067717,-795,0,1761275009,15173.282578149992,159.3617257799997,50711.57148552 2025-10-24,03:03:31.000,297,11067743,-795,0,1761275010,15173.302787079992,159.35467665000033,50711.50860144001 2025-10-24,03:03:32.000,297,11067742,-795,0,1761275011,15173.316259699997,159.39697143000376,50711.585459760005 2025-10-24,03:03:33.000,297,11067702,-795,0,1761275012,15173.322996009992,159.31238187000417,50711.585459760005 2025-10-24,03:03:34.000,297,11067793,-795,0,1761275013,15173.349941250002,159.36877490999905,50711.64135672 2025-10-24,03:03:35.000,297,11067689,-795,0,1761275014,15173.296050769997,159.39697143000376,50711.52257568 2025-10-24,03:03:36.000,297,11067751,-795,0,1761275015,15173.316259699997,159.38287316999777,50711.59244688 2025-10-24,03:03:37.000,297,11067776,-795,0,1761275016,15173.302787079992,159.45336446999863,50711.55751128001 2025-10-24,03:03:38.000,297,11067710,-795,0,1761275017,15173.289314460002,159.43926620999991,50711.48065296001 2025-10-24,03:03:39.000,297,11067712,-795,0,1761275018,15173.322996009992,159.40402056000312,50711.54353704 2025-10-24,03:03:40.000,297,11067675,-795,0,1761275019,15173.316259699997,159.4251679500012,50711.4946272 2025-10-24,03:03:41.000,297,11067660,-795,0,1761275020,15173.376886489998,159.3899223000044,50711.585459760005 2025-10-24,03:03:42.000,297,11067773,-795,0,1761275021,15173.370150180002,159.3617257799997,50711.4946272 2025-10-24,03:03:43.000,297,11067711,-795,0,1761275022,15173.390359110002,159.43926620999991,50711.40379464 2025-10-24,03:03:44.000,297,11067619,-795,0,1761275023,15173.349941250002,159.39697143000376,50711.43873024001 2025-10-24,03:03:45.000,297,11067766,-795,0,1761275024,15173.403831729993,159.43221708000056,50711.424756 2025-10-24,03:03:46.000,297,11067727,-795,0,1761275025,15173.457722209998,159.41106969000248,50711.44571736 2025-10-24,03:03:47.000,297,11067686,-795,0,1761275026,15173.444249589993,159.36877490999905,50711.43174312001 2025-10-24,03:03:48.000,297,11067665,-795,0,1761275027,15173.410568040003,159.36877490999905,50711.39680752 2025-10-24,03:03:49.000,297,11067773,-795,0,1761275028,15173.450985899988,159.38287316999777,50711.44571736 2025-10-24,03:03:50.000,297,11067634,-795,0,1761275029,15173.450985899988,159.4251679500012,50711.32693632 2025-10-24,03:03:51.000,297,11067647,-795,0,1761275030,15173.552030549989,159.31238187000417,50711.40379464 2025-10-24,03:03:52.000,297,11067701,-795,0,1761275031,15173.531821619988,159.41811882000184,50711.38283328 2025-10-24,03:03:53.000,297,11067700,-795,0,1761275032,15173.491403759988,159.41811882000184,50711.36187192001 2025-10-24,03:03:54.000,297,11067762,-795,0,1761275033,15173.531821619988,159.38287316999777,50711.417768880005 2025-10-24,03:03:55.000,297,11067661,-795,0,1761275034,15173.565503169993,159.38287316999777,50711.45969160001 2025-10-24,03:03:56.000,297,11067698,-795,0,1761275035,15173.585712099994,159.36877490999905,50711.44571736 2025-10-24,03:03:57.000,297,11067686,-795,0,1761275036,15173.572239479989,159.39697143000376,50711.4946272 2025-10-24,03:03:58.000,297,11067771,-795,0,1761275037,15173.585712099994,159.3758240399984,50711.40379464 2025-10-24,03:03:59.000,297,11067773,-795,0,1761275038,15173.538557929998,159.4251679500012,50711.43174312001 2025-10-24,03:04:00.000,297,11067784,-795,0,1761275039,15173.504876379993,159.39697143000376,50711.34091056001 2025-10-24,03:04:01.000,297,11067757,-715,0,1761275040,15173.552030549989,159.43926620999991,50711.55751128001 2025-10-24,03:04:02.000,297,11067771,-795,0,1761275041,15173.511612689988,159.43926620999991,50711.536549920005 2025-10-24,03:04:03.000,297,11067785,-795,0,1761275042,15173.471194829988,159.43221708000056,50711.52257568 2025-10-24,03:04:04.000,297,11067718,-795,0,1761275043,15173.518348999998,159.474511860004,50711.50161432 2025-10-24,03:04:05.000,297,11067670,-795,0,1761275044,15173.498140069998,159.53795402999822,50711.50161432 2025-10-24,03:04:06.000,297,11067668,-795,0,1761275045,15173.464458519993,159.53090489999886,50711.45270448 2025-10-24,03:04:07.000,297,11067817,-795,0,1761275046,15173.471194829988,159.51680664000014,50711.43873024001 2025-10-24,03:04:08.000,297,11067836,-795,0,1761275047,15173.484667449993,159.5731996800023,50711.51558856 2025-10-24,03:04:09.000,297,11067759,-795,0,1761275048,15173.444249589993,159.53795402999822,50711.52257568 2025-10-24,03:04:10.000,297,11067723,-795,0,1761275049,15173.437513279998,159.5520522900042,50711.43174312001 2025-10-24,03:04:11.000,297,11067747,-795,0,1761275050,15173.498140069998,159.54500316000485,50711.50860144001 2025-10-24,03:04:12.000,297,11067681,-795,0,1761275051,15173.491403759988,159.56615055000293,50711.45270448 2025-10-24,03:04:13.000,297,11067791,-795,0,1761275052,15173.464458519993,159.56615055000293,50711.48065296001 2025-10-24,03:04:14.000,297,11067658,-795,0,1761275053,15173.457722209998,159.65778924000188,50711.54353704 2025-10-24,03:04:15.000,297,11067739,-795,0,1761275054,15173.444249589993,159.62959272000444,50711.52257568 2025-10-24,03:04:16.000,297,11067700,-795,0,1761275055,15173.424040659993,159.58024881000165,50711.54353704 2025-10-24,03:04:17.000,297,11067750,-795,0,1761275056,15173.430776969988,159.64369098000316,50711.487640080006 2025-10-24,03:04:18.000,297,11067737,-795,0,1761275057,15173.397095419998,159.60139619999973,50711.50161432 2025-10-24,03:04:19.000,297,11067788,-795,0,1761275058,15173.403831729993,159.60844532999909,50711.45969160001 2025-10-24,03:04:20.000,297,11067765,-795,0,1761275059,15173.417304349998,159.6366418500038,50711.424756 2025-10-24,03:04:21.000,297,11067812,-795,0,1761275060,15173.383622799993,159.60844532999909,50711.51558856 2025-10-24,03:04:22.000,297,11067771,-795,0,1761275061,15173.397095419998,159.62959272000444,50711.47366584 2025-10-24,03:04:23.000,297,11067755,-795,0,1761275062,15173.397095419998,159.6366418500038,50711.45969160001 2025-10-24,03:04:24.000,297,11067751,-795,0,1761275063,15173.356677559997,159.6859857599993,50711.50161432 2025-10-24,03:04:25.000,297,11067815,-795,0,1761275064,15173.376886489998,159.65778924000188,50711.51558856 2025-10-24,03:04:26.000,297,11067768,-795,0,1761275065,15173.383622799993,159.6859857599993,50711.536549920005 2025-10-24,03:04:27.000,297,11067741,-795,0,1761275066,15173.376886489998,159.66483837000123,50711.48065296001 2025-10-24,03:04:28.000,297,11067702,-795,0,1761275067,15173.316259699997,159.70008401999803,50711.45270448 2025-10-24,03:04:29.000,297,11067729,-795,0,1761275068,15173.356677559997,159.70008401999803,50711.48065296001 2025-10-24,03:04:30.000,297,11067773,-795,0,1761275069,15173.302787079992,159.7353296700021,50711.43873024001 2025-10-24,03:04:31.000,297,11067744,-795,0,1761275070,15173.329732320002,159.72828054000274,50711.50161432 2025-10-24,03:04:32.000,297,11067660,-795,0,1761275071,15173.309523390002,159.7353296700021,50711.43873024001 2025-10-24,03:04:33.000,297,11067769,-795,0,1761275072,15173.309523390002,159.70008401999803,50711.466678720004 2025-10-24,03:04:34.000,297,11067773,-795,0,1761275073,15173.302787079992,159.7846735800049,50711.466678720004 2025-10-24,03:04:35.000,297,11067684,-795,0,1761275074,15173.322996009992,159.8199192300017,50711.48065296001 2025-10-24,03:04:36.000,297,11067700,-795,0,1761275075,15173.302787079992,159.77762444999826,50711.48065296001 2025-10-24,03:04:37.000,297,11067712,-795,0,1761275076,15173.322996009992,159.7987718400036,50711.52956280001 2025-10-24,03:04:38.000,297,11067754,-795,0,1761275077,15173.275841839997,159.74942793000082,50711.52257568 2025-10-24,03:04:39.000,297,11067768,-795,0,1761275078,15173.289314460002,159.76352618999954,50711.50860144001 2025-10-24,03:04:40.000,297,11067732,-795,0,1761275079,15173.302787079992,159.74942793000082,50711.487640080006 2025-10-24,03:04:41.000,297,11067755,-795,0,1761275080,15173.302787079992,159.7846735800049,50711.57148552 2025-10-24,03:04:42.000,297,11067737,-795,0,1761275081,15173.343204939993,159.74942793000082,50711.57847264001 2025-10-24,03:04:43.000,297,11067761,-795,0,1761275082,15173.322996009992,159.77762444999826,50711.5644984 2025-10-24,03:04:44.000,297,11067670,-795,0,1761275083,15173.343204939993,159.80582097000297,50711.599433999996 2025-10-24,03:04:45.000,297,11067656,-795,0,1761275084,15173.275841839997,159.89041053000255,50711.61340824 2025-10-24,03:04:46.000,297,11067682,-795,0,1761275085,15173.336468629997,159.77762444999826,50711.599433999996 2025-10-24,03:04:47.000,297,11067730,-795,0,1761275086,15173.336468629997,159.8340174900004,50711.599433999996 2025-10-24,03:04:48.000,297,11067694,-795,0,1761275087,15173.464458519993,159.82696836000105,50711.62039536 2025-10-24,03:04:49.000,297,11067816,-795,0,1761275088,15173.403831729993,159.8974596600019,50711.60642112001 2025-10-24,03:04:50.000,297,11067773,-795,0,1761275089,15173.417304349998,159.91155792000063,50711.55052416 2025-10-24,03:04:51.000,297,11067722,-795,0,1761275090,15173.444249589993,159.8974596600019,50711.64834384001 2025-10-24,03:04:52.000,297,11067731,-795,0,1761275091,15173.437513279998,159.9468035700047,50711.62738248001 2025-10-24,03:04:53.000,297,11067715,-795,0,1761275092,15173.383622799993,159.8974596600019,50711.62039536 2025-10-24,03:04:54.000,297,11067716,-795,0,1761275093,15173.376886489998,159.9327053099987,50711.59244688 2025-10-24,03:04:55.000,297,11067820,-795,0,1761275094,15173.383622799993,159.95385270000406,50711.536549920005 2025-10-24,03:04:56.000,297,11067780,-795,0,1761275095,15173.397095419998,159.9327053099987,50711.55052416 2025-10-24,03:04:57.000,297,11067755,-795,0,1761275096,15173.403831729993,160.01024573999894,50711.54353704 2025-10-24,03:04:58.000,297,11067779,-795,0,1761275097,15173.403831729993,160.00319660999958,50711.59244688 2025-10-24,03:04:59.000,297,11067716,-795,0,1761275098,15173.410568040003,159.96090183000342,50711.67629232001 2025-10-24,03:05:00.000,297,11067808,-795,0,1761275099,15173.397095419998,160.02434399999765,50711.61340824 2025-10-24,03:05:01.000,297,11067809,-795,0,1761275100,15173.390359110002,160.05254052000237,50711.599433999996 2025-10-24,03:05:02.000,297,11067713,-795,0,1761275101,15173.363413869993,160.0172948699983,50711.585459760005 2025-10-24,03:05:03.000,297,11067770,-795,0,1761275102,15173.417304349998,160.08778616999916,50711.62738248001 2025-10-24,03:05:04.000,297,11067739,-795,0,1761275103,15173.390359110002,160.10893356000452,50711.67629232001 2025-10-24,03:05:05.000,297,11067735,-795,0,1761275104,15173.349941250002,160.0807370399998,50711.536549920005 2025-10-24,03:05:06.000,297,11067731,-795,0,1761275105,15173.343204939993,160.07368791000044,50711.67629232001 2025-10-24,03:05:07.000,297,11067680,-795,0,1761275106,15173.316259699997,160.08778616999916,50711.655330960006 2025-10-24,03:05:08.000,297,11067766,-795,0,1761275107,15173.336468629997,160.08778616999916,50711.704240800005 2025-10-24,03:05:09.000,297,11067798,-795,0,1761275108,15173.329732320002,160.11598269000388,50711.62039536 2025-10-24,03:05:10.000,297,11067715,-795,0,1761275109,15173.296050769997,160.11598269000388,50711.60642112001 2025-10-24,03:05:11.000,297,11067763,-795,0,1761275110,15173.309523390002,160.11598269000388,50711.5644984 2025-10-24,03:05:12.000,297,11067774,-795,0,1761275111,15173.275841839997,160.20057225000346,50711.69725368001 2025-10-24,03:05:13.000,297,11067778,-795,0,1761275112,15173.289314460002,160.23581790000026,50711.61340824 2025-10-24,03:05:14.000,297,11067773,-795,0,1761275113,15173.349941250002,160.18647399000474,50711.64834384001 2025-10-24,03:05:15.000,297,11067724,-795,0,1761275114,15173.329732320002,160.20057225000346,50711.60642112001 2025-10-24,03:05:16.000,297,11067724,-795,0,1761275115,15173.322996009992,160.20762138000282,50711.64135672 2025-10-24,03:05:17.000,297,11067735,-795,0,1761275116,15173.275841839997,160.2287687700009,50711.73218928 2025-10-24,03:05:18.000,297,11067710,-795,0,1761275117,15173.221951359992,160.22171964000154,50711.655330960006 2025-10-24,03:05:19.000,297,11067750,-795,0,1761275118,15173.201742429992,160.22171964000154,50711.634369600004 2025-10-24,03:05:20.000,297,11067736,-795,0,1761275119,15173.228687670002,160.20762138000282,50711.655330960006 2025-10-24,03:05:21.000,297,11067757,-795,0,1761275120,15173.242160289992,160.2640144199977,50711.655330960006 2025-10-24,03:05:22.000,297,11067665,-795,0,1761275121,15173.168060880002,160.23581790000026,50711.634369600004 2025-10-24,03:05:23.000,297,11067705,-795,0,1761275122,15173.141115639992,160.2640144199977,50711.599433999996 2025-10-24,03:05:24.000,297,11067695,-795,0,1761275123,15173.208478740002,160.29926007000176,50711.64834384001 2025-10-24,03:05:25.000,297,11067779,-795,0,1761275124,15173.195006119997,160.2781126800037,50711.6693052 2025-10-24,03:05:26.000,297,11067770,-795,0,1761275125,15173.208478740002,160.29926007000176,50711.69725368001 2025-10-24,03:05:27.000,297,11067703,-795,0,1761275126,15173.154588259997,160.30630920000112,50711.61340824 2025-10-24,03:05:28.000,297,11067695,-795,0,1761275127,15173.087225160001,160.32040745999984,50711.66231808 2025-10-24,03:05:29.000,297,11067770,-795,0,1761275128,15173.120906709992,160.29926007000176,50711.61340824 2025-10-24,03:05:30.000,297,11067760,-795,0,1761275129,15173.067016230001,160.32040745999984,50711.52257568 2025-10-24,03:05:31.000,297,11067721,-795,0,1761275130,15173.073752539996,160.4120461499988,50711.52956280001 2025-10-24,03:05:32.000,297,11067686,-795,0,1761275131,15173.019862059991,160.45434093000222,50711.52257568 2025-10-24,03:05:33.000,297,11067671,-795,0,1761275132,15173.026598370001,160.44729180000286,50711.51558856 2025-10-24,03:05:34.000,297,11067730,-795,0,1761275133,15173.080488849992,160.51073397000437,50711.59244688 2025-10-24,03:05:35.000,297,11067717,-795,0,1761275134,15173.060279919991,160.53188136000244,50711.55052416 2025-10-24,03:05:36.000,297,11067681,-795,0,1761275135,15173.040070989991,160.56712700999924,50711.59244688 2025-10-24,03:05:37.000,297,11067754,-795,0,1761275136,15173.087225160001,160.56712700999924,50711.62738248001 2025-10-24,03:05:38.000,297,11067735,-795,0,1761275137,15173.046807300001,160.5882744000046,50711.585459760005 2025-10-24,03:05:39.000,297,11067721,-795,0,1761275138,15173.046807300001,160.6023726600033,50711.5644984 2025-10-24,03:05:40.000,297,11067726,-795,0,1761275139,15173.080488849992,160.6023726600033,50711.634369600004 2025-10-24,03:05:41.000,297,11067715,-795,0,1761275140,15173.080488849992,160.64466743999947,50711.55751128001 2025-10-24,03:05:42.000,297,11067657,-795,0,1761275141,15173.080488849992,160.5741761399986,50711.57847264001 2025-10-24,03:05:43.000,297,11067707,-795,0,1761275142,15173.046807300001,160.5882744000046,50711.54353704 2025-10-24,03:05:44.000,297,11067802,-795,0,1761275143,15173.060279919991,160.60942179000267,50711.59244688 2025-10-24,03:05:45.000,297,11067698,-795,0,1761275144,15173.040070989991,160.65876569999818,50711.54353704 2025-10-24,03:05:46.000,297,11067780,-795,0,1761275145,15173.040070989991,160.58122526999796,50711.55751128001 2025-10-24,03:05:47.000,297,11067694,-795,0,1761275146,15173.060279919991,160.61647092000203,50711.57148552 2025-10-24,03:05:48.000,297,11067720,-795,0,1761275147,15173.087225160001,160.67991309000354,50711.54353704 2025-10-24,03:05:49.000,297,11067724,-795,0,1761275148,15173.087225160001,160.66581483000482,50711.5644984 2025-10-24,03:05:50.000,297,11067673,-795,0,1761275149,15173.067016230001,160.5882744000046,50711.50161432 2025-10-24,03:05:51.000,297,11067689,-795,0,1761275150,15173.114170399997,160.60942179000267,50711.52956280001 2025-10-24,03:05:52.000,297,11067675,-795,0,1761275151,15173.087225160001,160.63056918000075,50711.55751128001 2025-10-24,03:05:53.000,297,11067800,-795,0,1761275152,15173.114170399997,160.5741761399986,50711.585459760005 2025-10-24,03:05:54.000,297,11067719,-795,0,1761275153,15173.080488849992,160.6235200500014,50711.50161432 2025-10-24,03:05:55.000,297,11067827,-795,0,1761275154,15173.120906709992,160.61647092000203,50711.50860144001 2025-10-24,03:05:56.000,297,11067736,-795,0,1761275155,15173.067016230001,160.6376183100001,50711.61340824 2025-10-24,03:05:57.000,297,11067805,-795,0,1761275156,15173.046807300001,160.70810961000097,50711.55751128001 2025-10-24,03:05:58.000,297,11067781,-795,0,1761275157,15173.040070989991,160.70106048000162,50711.59244688 2025-10-24,03:05:59.000,297,11067762,-795,0,1761275158,15173.013125749996,160.65171656999883,50711.536549920005 2025-10-24,03:06:00.000,297,11067777,-795,0,1761275159,15173.073752539996,160.71515874000033,50711.52257568 2025-10-24,03:06:01.000,297,11067712,-795,0,1761275160,15173.080488849992,160.67286396000418,50711.60642112001 2025-10-24,03:06:02.000,297,11067743,-795,0,1761275161,15173.040070989991,160.7222078699997,50711.57847264001 2025-10-24,03:06:03.000,297,11067681,-795,0,1761275162,15173.040070989991,160.67991309000354,50711.55751128001 2025-10-24,03:06:04.000,297,11067753,-795,0,1761275163,15173.006389440001,160.70810961000097,50711.52956280001 2025-10-24,03:06:05.000,297,11067752,-795,0,1761275164,15172.999653129991,160.72925699999905,50711.487640080006 2025-10-24,03:06:06.000,297,11067742,-795,0,1761275165,15172.952498959996,160.77155178000248,50711.54353704 2025-10-24,03:06:07.000,297,11067745,-795,0,1761275166,15172.992916819996,160.74335525999777,50711.51558856 2025-10-24,03:06:08.000,297,11067675,-795,0,1761275167,15172.979444199991,160.79269917000056,50711.50161432 2025-10-24,03:06:09.000,297,11067769,-795,0,1761275168,15172.91881740999,160.77155178000248,50711.54353704 2025-10-24,03:06:10.000,297,11067673,-795,0,1761275169,15172.972707889996,160.820895689998,50711.585459760005 2025-10-24,03:06:11.000,297,11067822,-795,0,1761275170,15172.91881740999,160.79269917000056,50711.62738248001 2025-10-24,03:06:12.000,297,11067802,-795,0,1761275171,15172.972707889996,160.86319047000143,50711.5644984 2025-10-24,03:06:13.000,297,11067747,-795,0,1761275172,15172.891872169996,160.79269917000056,50711.54353704 2025-10-24,03:06:14.000,297,11067781,-795,0,1761275173,15172.90534479,160.834993950004,50711.599433999996 2025-10-24,03:06:15.000,297,11067733,-795,0,1761275174,15172.86492693,160.85614134000207,50711.5644984 2025-10-24,03:06:16.000,297,11067748,-795,0,1761275175,15172.88513586,160.8843378599995,50711.57148552 2025-10-24,03:06:17.000,297,11067689,-795,0,1761275176,15172.844718,160.89138698999886,50711.55751128001 2025-10-24,03:06:18.000,297,11067772,-795,0,1761275177,15172.891872169996,160.9336817700023,50711.536549920005 2025-10-24,03:06:19.000,297,11067769,-795,0,1761275178,15172.844718,160.92663264000294,50711.5644984 2025-10-24,03:06:20.000,297,11067821,-795,0,1761275179,15172.81777275999,160.9689274199991,50711.55052416 2025-10-24,03:06:21.000,297,11067847,-795,0,1761275180,15172.851454309995,160.99007481000444,50711.57847264001 2025-10-24,03:06:22.000,297,11067617,-795,0,1761275181,15172.831245379995,160.9830256799978,50711.599433999996 2025-10-24,03:06:23.000,297,11067784,-795,0,1761275182,15172.94576265,160.96187828999973,50711.59244688 2025-10-24,03:06:24.000,297,11067719,-795,0,1761275183,15172.891872169996,160.9336817700023,50711.5644984 2025-10-24,03:06:25.000,297,11067661,-795,0,1761275184,15172.932290029996,160.96187828999973,50711.48065296001 2025-10-24,03:06:26.000,297,11067728,-795,0,1761275185,15172.891872169996,161.01827133000188,50711.57847264001 2025-10-24,03:06:27.000,297,11067791,-795,0,1761275186,15172.89860847999,160.9971239400038,50711.60642112001 2025-10-24,03:06:28.000,297,11067751,-795,0,1761275187,15172.92555372,160.97597654999845,50711.599433999996 2025-10-24,03:06:29.000,297,11067764,-795,0,1761275188,15172.972707889996,161.05351697999868,50711.59244688 2025-10-24,03:06:30.000,297,11067726,-795,0,1761275189,15172.98618051,161.10991002000083,50711.55052416 2025-10-24,03:06:31.000,297,11067771,-795,0,1761275190,15172.94576265,161.06761524000467,50711.4946272 2025-10-24,03:06:32.000,297,11067771,-795,0,1761275191,15172.94576265,161.10286089000147,50711.5644984 2025-10-24,03:06:33.000,297,11067737,-795,0,1761275192,15172.952498959996,161.1310574099989,50711.62039536 2025-10-24,03:06:34.000,297,11067740,-795,0,1761275193,15172.959235269991,161.04646784999932,50711.64135672 2025-10-24,03:06:35.000,297,11067725,-795,0,1761275194,15172.999653129991,161.0817135000034,50711.64834384001 2025-10-24,03:06:36.000,297,11067789,-795,0,1761275195,15173.026598370001,161.10286089000147,50711.585459760005 2025-10-24,03:06:37.000,297,11067791,-795,0,1761275196,15173.033334679996,161.12400827999954,50711.59244688 2025-10-24,03:06:38.000,297,11067809,-795,0,1761275197,15173.026598370001,161.11695915000018,50711.536549920005 2025-10-24,03:06:39.000,297,11067770,-795,0,1761275198,15173.073752539996,161.17335219000233,50711.55052416 2025-10-24,03:06:40.000,297,11067730,-795,0,1761275199,15173.080488849992,161.08876263000275,50711.61340824 2025-10-24,03:06:41.000,297,11067694,-795,0,1761275200,15173.100697779992,161.13810653999826,50711.59244688 2025-10-24,03:06:42.000,297,11067728,-795,0,1761275201,15173.141115639992,161.12400827999954,50711.52956280001 2025-10-24,03:06:43.000,297,11067733,-795,0,1761275202,15173.093961469996,161.1451556700049,50711.50161432 2025-10-24,03:06:44.000,297,11067791,-795,0,1761275203,15173.141115639992,161.1451556700049,50711.64135672 2025-10-24,03:06:45.000,297,11067716,-795,0,1761275204,15173.141115639992,161.0817135000034,50711.64135672 2025-10-24,03:06:46.000,297,11067759,-795,0,1761275205,15173.127643020001,161.10991002000083,50711.5644984 2025-10-24,03:06:47.000,297,11067735,-795,0,1761275206,15173.154588259997,161.10286089000147,50711.59244688 2025-10-24,03:06:48.000,297,11067763,-795,0,1761275207,15173.134379329997,161.04646784999932,50711.55052416 2025-10-24,03:06:49.000,297,11067715,-795,0,1761275208,15173.134379329997,161.04646784999932,50711.55751128001 2025-10-24,03:06:50.000,297,11067686,-795,0,1761275209,15173.208478740002,161.01827133000188,50711.57847264001 2025-10-24,03:06:51.000,297,11067698,-795,0,1761275210,15173.215215049997,161.03941871999996,50711.6693052 2025-10-24,03:06:52.000,297,11067765,-795,0,1761275211,15173.242160289992,161.01122220000252,50711.68327944 2025-10-24,03:06:53.000,297,11067745,-795,0,1761275212,15173.208478740002,161.02532046000124,50711.69026656 2025-10-24,03:06:54.000,297,11067803,-795,0,1761275213,15173.161324569992,161.0323695900006,50711.536549920005 2025-10-24,03:06:55.000,297,11067776,-795,0,1761275214,15173.208478740002,161.0817135000034,50711.52257568 2025-10-24,03:06:56.000,297,11067782,-795,0,1761275215,15173.215215049997,161.01827133000188,50711.536549920005 2025-10-24,03:06:57.000,297,11067741,-795,0,1761275216,15173.120906709992,160.9830256799978,50711.634369600004 2025-10-24,03:06:58.000,297,11067674,-795,0,1761275217,15173.120906709992,160.97597654999845,50711.536549920005 2025-10-24,03:06:59.000,297,11067771,-795,0,1761275218,15173.154588259997,160.87728873000015,50711.536549920005 2025-10-24,03:07:00.000,297,11067723,-795,0,1761275219,15173.141115639992,160.8843378599995,50711.55052416 2025-10-24,03:07:01.000,297,11067716,-795,0,1761275220,15173.080488849992,160.89138698999886,50711.55052416 2025-10-24,03:07:02.000,297,11067808,-795,0,1761275221,15173.080488849992,160.96187828999973,50711.585459760005 2025-10-24,03:07:03.000,297,11067653,-795,0,1761275222,15173.127643020001,160.89843611999822,50711.55052416 2025-10-24,03:07:04.000,297,11067721,-795,0,1761275223,15173.093961469996,160.820895689998,50711.57148552 2025-10-24,03:07:05.000,297,11067787,-795,0,1761275224,15173.026598370001,160.820895689998,50711.48065296001 2025-10-24,03:07:06.000,297,11067743,-795,0,1761275225,15173.026598370001,160.77155178000248,50711.536549920005 2025-10-24,03:07:07.000,297,11067728,-795,0,1761275226,15173.093961469996,160.7856500400012,50711.59244688 2025-10-24,03:07:08.000,297,11067701,-795,0,1761275227,15173.073752539996,160.77860091000184,50711.62039536 2025-10-24,03:07:09.000,297,11067694,-715,0,1761275228,15173.127643020001,160.80679742999928,50711.51558856 2025-10-24,03:07:10.000,297,11067793,-795,0,1761275229,15173.147851950001,160.77860091000184,50711.57847264001 2025-10-24,03:07:11.000,297,11067729,-795,0,1761275230,15173.181533499992,160.7222078699997,50711.61340824 2025-10-24,03:07:12.000,297,11067730,-795,0,1761275231,15173.208478740002,160.7504043900044,50711.62738248001 2025-10-24,03:07:13.000,297,11067720,-795,0,1761275232,15173.161324569992,160.66581483000482,50711.61340824 2025-10-24,03:07:14.000,297,11067701,-795,0,1761275233,15173.208478740002,160.7222078699997,50711.60642112001 2025-10-24,03:07:15.000,297,11067738,-795,0,1761275234,15173.221951359992,160.6869622200029,50711.585459760005 2025-10-24,03:07:16.000,297,11067777,-795,0,1761275235,15173.282578149992,160.6235200500014,50711.57148552 2025-10-24,03:07:17.000,297,11067717,-795,0,1761275236,15173.302787079992,160.5741761399986,50711.54353704 2025-10-24,03:07:18.000,297,11067787,-795,0,1761275237,15173.309523390002,160.6235200500014,50711.52956280001 2025-10-24,03:07:19.000,297,11067723,-795,0,1761275238,15173.302787079992,160.55302875000052,50711.45969160001 2025-10-24,03:07:20.000,297,11067752,-795,0,1761275239,15173.349941250002,160.51778310000373,50711.54353704 2025-10-24,03:07:21.000,297,11067736,-795,0,1761275240,15173.390359110002,160.49663570999837,50711.61340824 2025-10-24,03:07:22.000,297,11067792,-795,0,1761275241,15173.403831729993,160.51073397000437,50711.55751128001 2025-10-24,03:07:23.000,297,11067674,-795,0,1761275242,15173.403831729993,160.42614441000478,50711.5644984 2025-10-24,03:07:24.000,297,11067744,-795,0,1761275243,15173.437513279998,160.42614441000478,50711.47366584 2025-10-24,03:07:25.000,297,11067822,-795,0,1761275244,15173.464458519993,160.39794789000007,50711.55052416 2025-10-24,03:07:26.000,297,11067770,-795,0,1761275245,15173.484667449993,160.3274565899992,50711.599433999996 2025-10-24,03:07:27.000,297,11067750,-795,0,1761275246,15173.518348999998,160.3274565899992,50711.57148552 2025-10-24,03:07:28.000,297,11067760,-795,0,1761275247,15173.531821619988,160.3274565899992,50711.536549920005 2025-10-24,03:07:29.000,297,11067722,-795,0,1761275248,15173.498140069998,160.24991615999897,50711.51558856 2025-10-24,03:07:30.000,297,11067742,-795,0,1761275249,15173.545294239993,160.24991615999897,50711.424756 2025-10-24,03:07:31.000,297,11067697,-795,0,1761275250,15173.525085309993,160.1794248599981,50711.47366584 2025-10-24,03:07:32.000,297,11067743,-795,0,1761275251,15173.626129959994,160.1300809500026,50711.5644984 2025-10-24,03:07:33.000,297,11067654,-795,0,1761275252,15173.572239479989,160.1300809500026,50711.50161432 2025-10-24,03:07:34.000,297,11067819,-795,0,1761275253,15173.639602579999,160.15827747000003,50711.57148552 2025-10-24,03:07:35.000,297,11067628,-795,0,1761275254,15173.666547819994,160.09483529999852,50711.57148552 2025-10-24,03:07:36.000,297,11067718,-795,0,1761275255,15173.653075199989,160.07368791000044,50711.57148552 2025-10-24,03:07:37.000,297,11067840,-795,0,1761275256,15173.632866269989,160.00319660999958,50711.54353704 2025-10-24,03:07:38.000,297,11067667,-795,0,1761275257,15173.673284129989,160.05958965000173,50711.48065296001 2025-10-24,03:07:39.000,297,11067701,-795,0,1761275258,15173.639602579999,159.9820492200015,50711.55751128001 2025-10-24,03:07:40.000,297,11067680,-795,0,1761275259,15173.73391091999,159.9820492200015,50711.45270448 2025-10-24,03:07:41.000,297,11067700,-795,0,1761275260,15173.700229369999,159.91860705,50711.466678720004 2025-10-24,03:07:42.000,297,11067681,-795,0,1761275261,15173.71370198999,159.9468035700047,50711.59244688 2025-10-24,03:07:43.000,297,11067770,-795,0,1761275262,15173.706965679994,159.9468035700047,50711.50860144001 2025-10-24,03:07:44.000,297,11067783,-795,0,1761275263,15173.76085616,159.87631227000384,50711.536549920005 2025-10-24,03:07:45.000,297,11067720,-795,0,1761275264,15173.82148295,159.80582097000297,50711.54353704 2025-10-24,03:07:46.000,297,11067738,-795,0,1761275265,15173.81474663999,159.80582097000297,50711.5644984 2025-10-24,03:07:47.000,297,11067739,-795,0,1761275266,15173.848428189995,159.7705753199989,50711.57847264001 2025-10-24,03:07:48.000,297,11067770,-795,0,1761275267,15173.888846049995,159.70008401999803,50711.54353704 2025-10-24,03:07:49.000,297,11067643,-795,0,1761275268,15173.848428189995,159.72828054000274,50711.57847264001 2025-10-24,03:07:50.000,297,11067708,-795,0,1761275269,15173.89558235999,159.64369098000316,50711.41078176001 2025-10-24,03:07:51.000,297,11067703,-795,0,1761275270,15173.99662700999,159.65074011000252,50711.50161432 2025-10-24,03:07:52.000,297,11067722,-795,0,1761275271,15174.04378118,159.58024881000165,50711.5644984 2025-10-24,03:07:53.000,297,11067741,-795,0,1761275272,15174.03704486999,159.58024881000165,50711.54353704 2025-10-24,03:07:54.000,297,11067767,-795,0,1761275273,15174.07746272999,159.58024881000165,50711.61340824 2025-10-24,03:07:55.000,297,11067729,-795,0,1761275274,15174.13808951999,159.460413599998,50711.487640080006 2025-10-24,03:07:56.000,297,11067734,-795,0,1761275275,15174.1246169,159.44631533999927,50711.52257568 2025-10-24,03:07:57.000,297,11067741,-795,0,1761275276,15174.158298449991,159.41811882000184,50711.52956280001 2025-10-24,03:07:58.000,297,11067812,-795,0,1761275277,15174.151562139996,159.4251679500012,50711.4946272 2025-10-24,03:07:59.000,297,11067708,-795,0,1761275278,15174.178507379991,159.44631533999927,50711.52257568 2025-10-24,03:08:00.000,297,11067734,-795,0,1761275279,15174.272815719996,159.4251679500012,50711.52257568 2025-10-24,03:08:01.000,297,11067776,-795,0,1761275280,15174.252606789996,159.31238187000417,50711.50860144001 2025-10-24,03:08:02.000,297,11067682,-795,0,1761275281,15174.272815719996,159.35467665000033,50711.51558856 2025-10-24,03:08:03.000,297,11067727,-795,0,1761275282,15174.293024649996,159.3405783900016,50711.47366584 2025-10-24,03:08:04.000,297,11067743,-795,0,1761275283,15174.353651439997,159.2418905700033,50711.50161432 2025-10-24,03:08:05.000,297,11067727,-795,0,1761275284,15174.313233579996,159.25598883000202,50711.51558856 2025-10-24,03:08:06.000,297,11067824,-795,0,1761275285,15174.340178819992,159.22074317999795,50711.55751128001 2025-10-24,03:08:07.000,297,11067738,-795,0,1761275286,15174.441223469992,159.24893970000267,50711.599433999996 2025-10-24,03:08:08.000,297,11067843,-795,0,1761275287,15174.447959780002,159.19959578999988,50711.57148552 2025-10-24,03:08:09.000,297,11067778,-795,0,1761275288,15174.481641329992,159.14320274999773,50711.52257568 2025-10-24,03:08:10.000,297,11067702,-795,0,1761275289,15174.535531809997,159.14320274999773,50711.536549920005 2025-10-24,03:08:11.000,297,11067794,-795,0,1761275290,15174.508586570002,159.06566232000478,50711.4946272 2025-10-24,03:08:12.000,297,11067803,-755,0,1761275291,15174.555740739997,159.0938588400022,50711.536549920005 2025-10-24,03:08:13.000,297,11067734,-635,0,1761275292,15174.542268119993,158.98812189000455,50711.536549920005 2025-10-24,03:08:14.000,297,11067695,-795,0,1761275293,15174.629840149988,159.0304166700007,50711.466678720004 2025-10-24,03:08:15.000,297,11067688,-795,0,1761275294,15174.663521699993,158.9951710200039,50711.47366584 2025-10-24,03:08:16.000,297,11067745,-795,0,1761275295,15174.643312769993,159.03746580000006,50711.417768880005 2025-10-24,03:08:17.000,297,11067695,-795,0,1761275296,15174.724148489993,158.98107275999791,50711.51558856 2025-10-24,03:08:18.000,297,11067784,-795,0,1761275297,15174.683730629993,158.94582711000112,50711.536549920005 2025-10-24,03:08:19.000,297,11067717,-795,0,1761275298,15174.703939559993,158.95287624000048,50711.487640080006 2025-10-24,03:08:20.000,297,11067711,-795,0,1761275299,15174.744357419993,158.91058146000432,50711.52257568 2025-10-24,03:08:21.000,297,11067773,-795,0,1761275300,15174.811720519989,158.94582711000112,50711.466678720004 2025-10-24,03:08:22.000,297,11067629,-795,0,1761275301,15174.798247899998,158.91058146000432,50711.424756 2025-10-24,03:08:23.000,297,11067712,-795,0,1761275302,15174.865610999994,158.91058146000432,50711.45270448 2025-10-24,03:08:24.000,297,11067748,-795,0,1761275303,15174.872347309989,158.80484450999938,50711.38982040001 2025-10-24,03:08:25.000,297,11067731,-795,0,1761275304,15174.879083619999,158.7836971200013,50711.51558856 2025-10-24,03:08:26.000,297,11067822,-795,0,1761275305,15174.919501479999,158.74140233999788,50711.50860144001 2025-10-24,03:08:27.000,297,11067771,-795,0,1761275306,15174.899292549999,158.74140233999788,50711.45969160001 2025-10-24,03:08:28.000,297,11067686,-795,0,1761275307,15174.959919339999,158.7202549499998,50711.466678720004 2025-10-24,03:08:29.000,297,11067686,-795,0,1761275308,15174.946446719994,158.6568127799983,50711.50161432 2025-10-24,03:08:30.000,297,11067703,-795,0,1761275309,15175.0003372,158.6215671300015,50711.52956280001 2025-10-24,03:08:31.000,297,11067682,-795,0,1761275310,15175.0003372,158.5863214800047,50711.599433999996 2025-10-24,03:08:32.000,297,11067692,-795,0,1761275311,15175.03401874999,158.5228793100032,50711.45270448 2025-10-24,03:08:33.000,297,11067740,-795,0,1761275312,15175.06096399,158.55107583000063,50711.51558856 2025-10-24,03:08:34.000,297,11067767,-795,0,1761275313,15175.10138185,158.55107583000063,50711.4946272 2025-10-24,03:08:35.000,297,11067682,-795,0,1761275314,15175.16200864,158.48058452999976,50711.44571736 2025-10-24,03:08:36.000,297,11067699,-795,0,1761275315,15175.16200864,158.4382897500036,50711.55052416 2025-10-24,03:08:37.000,297,11067736,-795,0,1761275316,15175.21589911999,158.4241914900049,50711.536549920005 2025-10-24,03:08:38.000,297,11067671,-795,0,1761275317,15175.22263543,158.3748475800021,50711.55751128001 2025-10-24,03:08:39.000,297,11067771,-795,0,1761275318,15175.28326222,158.35370019000402,50711.44571736 2025-10-24,03:08:40.000,297,11067721,-795,0,1761275319,15175.32368008,158.28320889000315,50711.51558856 2025-10-24,03:08:41.000,297,11067688,-795,0,1761275320,15175.377570559991,158.23386498000036,50711.4946272 2025-10-24,03:08:42.000,297,11067707,-795,0,1761275321,15175.391043179996,158.19861933000357,50711.466678720004 2025-10-24,03:08:43.000,297,11067741,-795,0,1761275322,15175.438197349991,158.1774719399982,50711.47366584 2025-10-24,03:08:44.000,297,11067670,-795,0,1761275323,15175.431461039996,158.10698064000462,50711.466678720004 2025-10-24,03:08:45.000,297,11067784,-795,0,1761275324,15175.505560450001,158.099931509998,50711.37584616 2025-10-24,03:08:46.000,297,11067732,-795,0,1761275325,15175.545978310001,158.05763673000183,50711.45969160001 2025-10-24,03:08:47.000,297,11067747,-795,0,1761275326,15175.647022960002,158.00124368999968,50711.417768880005 2025-10-24,03:08:48.000,297,11067719,-795,0,1761275327,15175.599868789992,157.9166541300001,50711.40379464 2025-10-24,03:08:49.000,297,11067835,-795,0,1761275328,15175.694177129997,157.87435935000394,50711.39680752 2025-10-24,03:08:50.000,297,11067801,-795,0,1761275329,15175.640286649992,157.82501544000115,50711.33392344 2025-10-24,03:08:51.000,297,11067835,-795,0,1761275330,15175.707649750002,157.78976979000436,50711.298987840004 2025-10-24,03:08:52.000,297,11067698,-795,0,1761275331,15175.768276540002,157.68403283999942,50711.3548848 2025-10-24,03:08:53.000,297,11067800,-795,0,1761275332,15175.835639639998,157.62763980000454,50711.31296208001 2025-10-24,03:08:54.000,297,11067657,-795,0,1761275333,15175.835639639998,157.64878719000262,50711.38982040001 2025-10-24,03:08:55.000,297,11067744,-795,0,1761275334,15175.828903330003,157.59944327999983,50711.36187192001 2025-10-24,03:08:56.000,297,11067805,-795,0,1761275335,15175.882793809993,157.5219028499996,50711.38283328 2025-10-24,03:08:57.000,297,11067764,-795,0,1761275336,15175.943420599993,157.47960807000345,50711.34091056001 2025-10-24,03:08:58.000,297,11067729,-795,0,1761275337,15175.977102149998,157.40206764000322,50711.40379464 2025-10-24,03:08:59.000,297,11067741,-795,0,1761275338,15176.071410489989,157.39501851000387,50711.417768880005 2025-10-24,03:09:00.000,297,11067719,-795,0,1761275339,15176.064674179994,157.28928155999893,50711.31296208001 2025-10-24,03:09:01.000,297,11067660,-795,0,1761275340,15176.091619419989,157.2751833000002,50711.368859040005 2025-10-24,03:09:02.000,297,11067723,-795,0,1761275341,15176.179191449999,157.2399376500034,50711.37584616 2025-10-24,03:09:03.000,297,11067690,-795,0,1761275342,15176.21287299999,157.1764954800019,50711.40379464 2025-10-24,03:09:04.000,297,11067650,-795,0,1761275343,15176.23308192999,157.0778076600036,50711.38283328 2025-10-24,03:09:05.000,297,11067804,-795,0,1761275344,15176.30044503,157.05666026999825,50711.417768880005 2025-10-24,03:09:06.000,297,11067763,-795,0,1761275345,15176.266763479995,156.95797244999994,50711.45969160001 2025-10-24,03:09:07.000,297,11067766,-795,0,1761275346,15176.32065396,156.93682506000187,50711.43873024001 2025-10-24,03:09:08.000,297,11067781,-795,0,1761275347,15176.36107182,156.85928463000164,50711.38982040001 2025-10-24,03:09:09.000,297,11067744,-795,0,1761275348,15176.35433550999,156.8169898499982,50711.39680752 2025-10-24,03:09:10.000,297,11067751,-795,0,1761275349,15176.40148968,156.7183020299999,50711.417768880005 2025-10-24,03:09:11.000,297,11067804,-595,0,1761275350,15176.4823254,156.67600725000375,50711.39680752 2025-10-24,03:09:12.000,297,11067692,-795,0,1761275351,15176.49579801999,156.59846682000352,50711.47366584 2025-10-24,03:09:13.000,297,11067762,-795,0,1761275352,15176.55642480999,156.54912291000073,50711.38283328 2025-10-24,03:09:14.000,297,11067671,-795,0,1761275353,15176.596842669991,156.49272986999858,50711.424756 2025-10-24,03:09:15.000,297,11067691,-795,0,1761275354,15176.630524219996,156.45043509000243,50711.44571736 2025-10-24,03:09:16.000,297,11067792,-795,0,1761275355,15176.637260529991,156.39404205000028,50711.466678720004 2025-10-24,03:09:17.000,297,11067649,-795,0,1761275356,15176.684414700001,156.33059987999877,50711.39680752 2025-10-24,03:09:18.000,297,11067757,-795,0,1761275357,15176.778723039992,156.29535423000198,50711.368859040005 2025-10-24,03:09:19.000,297,11067739,-795,0,1761275358,15176.798931969992,156.2248629300011,50711.40379464 2025-10-24,03:09:20.000,297,11067727,-795,0,1761275359,15176.798931969992,156.20371554000303,50711.417768880005 2025-10-24,03:09:21.000,297,11067704,-795,0,1761275360,15176.866295070002,156.11912598000345,50711.50161432 2025-10-24,03:09:22.000,297,11067727,-795,0,1761275361,15176.926921860002,156.05568381000194,50711.34789768 2025-10-24,03:09:23.000,297,11067680,-795,0,1761275362,15176.906712930002,155.94289772999764,50711.45270448 2025-10-24,03:09:24.000,297,11067765,-795,0,1761275363,15176.980812339993,155.97109425000235,50711.39680752 2025-10-24,03:09:25.000,297,11067781,-795,0,1761275364,15177.007757580002,155.8512590399987,50711.43174312001 2025-10-24,03:09:26.000,297,11067698,-795,0,1761275365,15177.048175440003,155.78781687000446,50711.45270448 2025-10-24,03:09:27.000,297,11067717,-795,0,1761275366,15177.115538539998,155.75962034999975,50711.40379464 2025-10-24,03:09:28.000,297,11067700,-795,0,1761275367,15177.135747469998,155.7314238300023,50711.36187192001 2025-10-24,03:09:29.000,297,11067763,-795,0,1761275368,15177.196374259998,155.61863774999802,50711.424756 2025-10-24,03:09:30.000,297,11067715,-795,0,1761275369,15177.223319499994,155.58339210000122,50711.39680752 2025-10-24,03:09:31.000,297,11067765,-795,0,1761275370,15177.304155219994,155.51290080000035,50711.417768880005 2025-10-24,03:09:32.000,297,11067714,-795,0,1761275371,15177.37151831999,155.44240949999948,50711.50161432 2025-10-24,03:09:33.000,297,11067772,-795,0,1761275372,15177.425408799994,155.40011472000333,50711.55052416 2025-10-24,03:09:34.000,297,11067723,-795,0,1761275373,15177.51971714,155.33667255000182,50711.52257568 2025-10-24,03:09:35.000,297,11067719,-795,0,1761275374,15177.506244519995,155.30847603000439,50711.466678720004 2025-10-24,03:09:36.000,297,11067697,-795,0,1761275375,15177.60055286,155.24503386000288,50711.466678720004 2025-10-24,03:09:37.000,297,11067749,-795,0,1761275376,15177.64097072,155.23093560000416,50711.48065296001 2025-10-24,03:09:38.000,297,11067720,-795,0,1761275377,15177.66117965,155.18864082000073,50711.45270448 2025-10-24,03:09:39.000,297,11067828,-795,0,1761275378,15177.74201537,155.14634604000457,50711.52257568 2025-10-24,03:09:40.000,297,11067767,-795,0,1761275379,15177.795905849991,155.08995300000242,50711.52257568 2025-10-24,03:09:41.000,297,11067679,-795,0,1761275380,15177.84306002,155.03355996000028,50711.50161432 2025-10-24,03:09:42.000,297,11067794,-795,0,1761275381,15177.863268950001,154.93487214000197,50711.52956280001 2025-10-24,03:09:43.000,297,11067693,-795,0,1761275382,15177.957577289992,154.90667562000453,50711.48065296001 2025-10-24,03:09:44.000,297,11067812,-795,0,1761275383,15177.997995149992,154.85733171000174,50711.634369600004 2025-10-24,03:09:45.000,297,11067741,-795,0,1761275384,15178.031676699997,154.87847909999982,50711.57148552 2025-10-24,03:09:46.000,297,11067739,-795,0,1761275385,15178.085567180002,154.75159476000408,50711.4946272 2025-10-24,03:09:47.000,297,11067797,-795,0,1761275386,15178.051885629997,154.73044736999873,50711.55052416 2025-10-24,03:09:48.000,297,11067727,-795,0,1761275387,15178.152930279997,154.6529069399985,50711.59244688 2025-10-24,03:09:49.000,297,11067682,-795,0,1761275388,15178.220293379993,154.61061216000235,50711.59244688 2025-10-24,03:09:50.000,297,11067659,-795,0,1761275389,15178.193348139997,154.4907769499987,50711.48065296001 2025-10-24,03:09:51.000,297,11067694,-795,0,1761275390,15178.267447550003,154.46258043000125,50711.43873024001 2025-10-24,03:09:52.000,297,11067692,-795,0,1761275391,15178.274183859998,154.41323651999846,50711.38283328 2025-10-24,03:09:53.000,297,11067754,-795,0,1761275392,15178.355019579998,154.33569608999824,50711.43873024001 2025-10-24,03:09:54.000,297,11067711,-795,0,1761275393,15178.408910059989,154.23700826999993,50711.37584616 2025-10-24,03:09:55.000,297,11067722,-795,0,1761275394,15178.449327919989,154.20176262000314,50711.40379464 2025-10-24,03:09:56.000,297,11067711,-795,0,1761275395,15178.503218399994,154.16651696999907,50711.38283328 2025-10-24,03:09:57.000,297,11067661,-795,0,1761275396,15178.543636259994,154.1242221900029,50711.38283328 2025-10-24,03:09:58.000,297,11067678,-795,0,1761275397,15178.63120828999,154.06782915000076,50711.47366584 2025-10-24,03:09:59.000,297,11067730,-675,0,1761275398,15178.61773567,153.99028872000054,50711.40379464 2025-10-24,03:10:00.000,297,11067793,-795,0,1761275399,15178.71878032,154.00438697999925,50711.319949200006 2025-10-24,03:10:01.000,297,11067684,-795,0,1761275400,15178.745725559995,153.90569916000095,50711.38283328 2025-10-24,03:10:02.000,297,11067651,-795,0,1761275401,15178.79961604,153.90569916000095,50711.38283328 2025-10-24,03:10:03.000,297,11067708,-795,0,1761275402,15178.85350651999,153.7999622100033,50711.34091056001 2025-10-24,03:10:04.000,297,11067795,-795,0,1761275403,15178.91413330999,153.76471655999921,50711.33392344 2025-10-24,03:10:05.000,297,11067704,-795,0,1761275404,15178.887188069995,153.7012743899977,50711.39680752 2025-10-24,03:10:06.000,297,11067672,-795,0,1761275405,15178.99496902999,153.70832352000434,50711.424756 2025-10-24,03:10:07.000,297,11067743,-795,0,1761275406,15179.035386889991,153.65897961000155,50711.466678720004 2025-10-24,03:10:08.000,297,11067726,-795,0,1761275407,15179.048859509996,153.60963569999876,50711.466678720004 2025-10-24,03:10:09.000,297,11067695,-795,0,1761275408,15179.136431539991,153.51799700999982,50711.44571736 2025-10-24,03:10:10.000,297,11067659,-795,0,1761275409,15179.163376780001,153.51799700999982,50711.40379464 2025-10-24,03:10:11.000,297,11067780,-795,0,1761275410,15179.244212500002,153.42635832000087,50711.466678720004 2025-10-24,03:10:12.000,297,11067685,-795,0,1761275411,15179.291366669997,153.35586702,50711.43174312001 2025-10-24,03:10:13.000,297,11067730,-795,0,1761275412,15179.338520839992,153.3417687600013,50711.45270448 2025-10-24,03:10:14.000,297,11067696,-795,0,1761275413,15179.385675010002,153.2571792000017,50711.50161432 2025-10-24,03:10:15.000,297,11067803,-795,0,1761275414,15179.439565489993,153.18668790000083,50711.45270448 2025-10-24,03:10:16.000,297,11067763,-795,0,1761275415,15179.520401209993,153.11619659999997,50711.4946272 2025-10-24,03:10:17.000,297,11067804,-795,0,1761275416,15179.533873829998,153.05980355999782,50711.55751128001 2025-10-24,03:10:18.000,297,11067686,-795,0,1761275417,15179.641654789993,152.96816486999887,50711.50860144001 2025-10-24,03:10:19.000,297,11067739,-795,0,1761275418,15179.661863719994,152.897673569998,50711.54353704 2025-10-24,03:10:20.000,297,11067804,-795,0,1761275419,15179.756172059999,152.87652617999993,50711.536549920005 2025-10-24,03:10:21.000,297,11067773,-795,0,1761275420,15179.83700778,152.81308400999842,50711.4946272 2025-10-24,03:10:22.000,297,11067648,-795,0,1761275421,15179.863953019994,152.71439619000012,50711.487640080006 2025-10-24,03:10:23.000,297,11067676,-795,0,1761275422,15179.95152504999,152.6509540199986,50711.52257568 2025-10-24,03:10:24.000,297,11067782,-795,0,1761275423,15179.97173397999,152.64390488999925,50711.50860144001 2025-10-24,03:10:25.000,297,11067682,-795,0,1761275424,15180.03236076999,152.56636445999902,50711.52257568 2025-10-24,03:10:26.000,297,11067738,-795,0,1761275425,15180.086251249995,152.53816794000159,50711.40379464 2025-10-24,03:10:27.000,297,11067714,-795,0,1761275426,15180.19403220999,152.43948012000328,50711.4946272 2025-10-24,03:10:28.000,297,11067732,-795,0,1761275427,15180.234450069991,152.34784143000434,50711.424756 2025-10-24,03:10:29.000,297,11067704,-795,0,1761275428,15180.301813170001,152.37603795000177,50711.44571736 2025-10-24,03:10:30.000,297,11067754,-795,0,1761275429,15180.22097745,152.24915360999876,50711.424756 2025-10-24,03:10:31.000,297,11067741,-795,0,1761275430,15180.315285789991,152.26325187000475,50711.50860144001 2025-10-24,03:10:32.000,297,11067714,-795,0,1761275431,15180.375912579992,152.2068588300026,50711.487640080006 2025-10-24,03:10:33.000,297,11067772,-795,0,1761275432,15180.423066750001,152.17161317999853,50711.50860144001 2025-10-24,03:10:34.000,297,11067721,-795,0,1761275433,15180.510638779997,152.0940727499983,50711.47366584 2025-10-24,03:10:35.000,297,11067723,-795,0,1761275434,15180.517375089992,152.0940727499983,50711.466678720004 2025-10-24,03:10:36.000,297,11067721,-795,0,1761275435,15180.557792949992,152.03063058000407,50711.55052416 2025-10-24,03:10:37.000,297,11067776,-795,0,1761275436,15180.638628669993,151.95309015000385,50711.52956280001 2025-10-24,03:10:38.000,297,11067718,-795,0,1761275437,15180.672310219998,151.86850059000426,50711.38283328 2025-10-24,03:10:39.000,297,11067776,-795,0,1761275438,15180.746409629988,151.92489362999913,50711.43873024001 2025-10-24,03:10:40.000,297,11067726,-795,0,1761275439,15180.827245349989,151.88259885000298,50711.424756 2025-10-24,03:10:41.000,297,11067800,-795,0,1761275440,15180.847454279989,151.78391103000467,50711.536549920005 2025-10-24,03:10:42.000,297,11067711,-795,0,1761275441,15180.928289999989,151.72046886000317,50711.466678720004 2025-10-24,03:10:43.000,297,11067691,-795,0,1761275442,15180.955235239999,151.63587930000358,50711.52956280001 2025-10-24,03:10:44.000,297,11067813,-795,0,1761275443,15181.083225129994,151.55833887000335,50711.5644984 2025-10-24,03:10:45.000,297,11067799,-795,0,1761275444,15181.103434059994,151.53014234999864,50711.60642112001 2025-10-24,03:10:46.000,297,11067721,-795,0,1761275445,15181.1977424,151.5019458300012,50711.50860144001 2025-10-24,03:10:47.000,297,11067734,-795,0,1761275446,15181.17079715999,151.47374931000377,50711.48065296001 2025-10-24,03:10:48.000,297,11067740,-795,0,1761275447,15181.23816026,151.42440540000098,50711.3548848 2025-10-24,03:10:49.000,297,11067630,-795,0,1761275448,15181.31225966999,151.38211062000482,50711.36187192001 2025-10-24,03:10:50.000,297,11067712,-795,0,1761275449,15181.29205073999,151.33276671000203,50711.466678720004 2025-10-24,03:10:51.000,297,11067724,-795,0,1761275450,15181.41330431999,151.2904719299986,50711.57148552 2025-10-24,03:10:52.000,297,11067770,-795,0,1761275451,15181.433513249991,151.28342279999924,50711.52956280001 2025-10-24,03:10:53.000,297,11067713,-795,0,1761275452,15181.50087635,151.24817715000245,50711.599433999996 2025-10-24,03:10:54.000,297,11067671,-795,0,1761275453,15181.548030519996,151.23407889000373,50711.57847264001 2025-10-24,03:10:55.000,297,11067788,-795,0,1761275454,15181.588448379996,151.21293149999838,50711.44571736 2025-10-24,03:10:56.000,297,11067758,-795,0,1761275455,15181.595184689992,151.12129280999943,50711.466678720004 2025-10-24,03:10:57.000,297,11067784,-795,0,1761275456,15181.676020409992,151.07194890000392,50711.466678720004 2025-10-24,03:10:58.000,297,11067690,-795,0,1761275457,15181.676020409992,151.07899803000328,50711.43873024001 2025-10-24,03:10:59.000,297,11067664,-795,0,1761275458,15181.763592440002,151.07194890000392,50711.45969160001 2025-10-24,03:11:00.000,297,11067781,-795,0,1761275459,15181.777065059992,150.97326107999834,50711.43873024001 2025-10-24,03:11:01.000,297,11067714,-795,0,1761275460,15181.837691849993,150.95211369000026,50711.52956280001 2025-10-24,03:11:02.000,297,11067713,-795,0,1761275461,15181.891582329998,150.98735934000433,50711.52956280001 2025-10-24,03:11:03.000,297,11067759,-795,0,1761275462,15181.992626979998,151.00145760000305,50711.536549920005 2025-10-24,03:11:04.000,297,11067723,-795,0,1761275463,15182.039781149993,150.86752413000067,50711.52257568 2025-10-24,03:11:05.000,297,11067706,-795,0,1761275464,15182.086935319989,150.88867151999875,50711.52257568 2025-10-24,03:11:06.000,297,11067852,-795,0,1761275465,15182.086935319989,150.85342587000196,50711.41078176001 2025-10-24,03:11:07.000,297,11067698,-795,0,1761275466,15182.167771039989,150.86752413000067,50711.43174312001 2025-10-24,03:11:08.000,297,11067773,-795,0,1761275467,15182.221661519994,150.8463767400026,50711.48065296001 2025-10-24,03:11:09.000,297,11067784,-795,0,1761275468,15182.302497239994,150.83227848000388,50711.4946272 2025-10-24,03:11:10.000,297,11067731,-795,0,1761275469,15182.30923354999,150.82522935000452,50711.424756 2025-10-24,03:11:11.000,297,11067694,-795,0,1761275470,15182.39006926999,150.8816223899994,50711.48065296001 2025-10-24,03:11:12.000,297,11067729,-795,0,1761275471,15182.423750819995,150.78998370000045,50711.487640080006 2025-10-24,03:11:13.000,297,11067732,-795,0,1761275472,15182.57194963999,150.83932761000324,50711.62039536 2025-10-24,03:11:14.000,297,11067795,-795,0,1761275473,15182.57868595,150.81113108999853,50711.634369600004 2025-10-24,03:11:15.000,297,11067651,-795,0,1761275474,15182.625840119996,150.7829345700011,50711.634369600004 2025-10-24,03:11:16.000,297,11067793,-795,0,1761275475,15182.686466909996,150.7829345700011,50711.69026656 2025-10-24,03:11:17.000,297,11067808,-795,0,1761275476,15182.774038939991,150.80408195999917,50711.52257568 2025-10-24,03:11:18.000,297,11067754,-795,0,1761275477,15182.753830009991,150.76883631000237,50711.536549920005 2025-10-24,03:11:19.000,297,11067693,-795,0,1761275478,15182.848138349997,150.78998370000045,50711.66231808 2025-10-24,03:11:20.000,297,11067790,-795,0,1761275479,15182.915501449992,150.761787180003,50711.655330960006 2025-10-24,03:11:21.000,297,11067821,-795,0,1761275480,15182.955919309992,150.7970328299998,50711.655330960006 2025-10-24,03:11:22.000,297,11067791,-795,0,1761275481,15183.077172889993,150.77588544000173,50711.55751128001 2025-10-24,03:11:23.000,297,11067743,-795,0,1761275482,15183.083909200002,150.81113108999853,50711.69026656 2025-10-24,03:11:24.000,297,11067734,-795,0,1761275483,15183.144535989988,150.83227848000388,50711.599433999996 2025-10-24,03:11:25.000,297,11067730,-795,0,1761275484,15183.198426469993,150.7970328299998,50711.66231808 2025-10-24,03:11:26.000,297,11067714,-795,0,1761275485,15183.299471119994,150.77588544000173,50711.64834384001 2025-10-24,03:11:27.000,297,11067650,-795,0,1761275486,15183.373570529999,150.81113108999853,50711.68327944 2025-10-24,03:11:28.000,297,11067728,-795,0,1761275487,15183.42746100999,150.81818021999788,50711.50161432 2025-10-24,03:11:29.000,297,11067753,-795,0,1761275488,15183.48808779999,150.82522935000452,50711.424756 2025-10-24,03:11:30.000,297,11067738,-795,0,1761275489,15183.5554509,150.83227848000388,50711.48065296001 2025-10-24,03:11:31.000,297,11067845,-795,0,1761275490,15183.63628662,150.80408195999917,50711.47366584 2025-10-24,03:11:32.000,297,11067762,-795,0,1761275491,15183.723858649995,150.86752413000067,50711.55751128001 2025-10-24,03:11:33.000,297,11067694,-795,0,1761275492,15183.79795806,150.80408195999917,50711.47366584 2025-10-24,03:11:34.000,297,11067771,-795,0,1761275493,15183.885530089996,150.82522935000452,50711.48065296001 2025-10-24,03:11:35.000,297,11067707,-795,0,1761275494,15183.973102119991,150.8463767400026,50711.50860144001 2025-10-24,03:11:36.000,297,11067786,-795,0,1761275495,15184.013519979992,150.81113108999853,50711.44571736 2025-10-24,03:11:37.000,297,11067746,-795,0,1761275496,15184.134773559992,150.81818021999788,50711.5644984 2025-10-24,03:11:38.000,297,11067677,-795,0,1761275497,15184.121300940002,150.8816223899994,50711.48065296001 2025-10-24,03:11:39.000,297,11067709,-795,0,1761275498,15184.202136660002,150.9098189100041,50711.48065296001 2025-10-24,03:11:40.000,297,11067764,-795,0,1761275499,15184.256027139993,150.90276978000475,50711.47366584 2025-10-24,03:11:41.000,297,11067768,-795,0,1761275500,15184.343599169988,150.92391717000282,50711.48065296001 2025-10-24,03:11:42.000,297,11067743,-795,0,1761275501,15184.384017029988,150.88867151999875,50711.47366584 2025-10-24,03:11:43.000,297,11067728,-795,0,1761275502,15184.505270609989,150.9098189100041,50711.4946272 2025-10-24,03:11:44.000,297,11067730,-795,0,1761275503,15184.565897399989,150.91686804000346,50711.51558856 2025-10-24,03:11:45.000,297,11067630,-795,0,1761275504,15184.579370019994,151.00145760000305,50711.50161432 2025-10-24,03:11:46.000,297,11067713,-715,0,1761275505,15184.633260499999,150.92391717000282,50711.5644984 2025-10-24,03:11:47.000,297,11067731,-795,0,1761275506,15184.70735990999,150.9803102099977,50711.599433999996 2025-10-24,03:11:48.000,297,11067775,-795,0,1761275507,15184.76798669999,150.9450645600009,50711.5644984 2025-10-24,03:11:49.000,297,11067796,-795,0,1761275508,15184.801668249995,150.95916281999962,50711.585459760005 2025-10-24,03:11:50.000,297,11067733,-795,0,1761275509,15184.862295039995,151.0085067300024,50711.59244688 2025-10-24,03:11:51.000,297,11067733,-795,0,1761275510,15184.92965813999,150.97326107999834,50711.61340824 2025-10-24,03:11:52.000,297,11067711,-795,0,1761275511,15184.963339689995,150.98735934000433,50711.62738248001 2025-10-24,03:11:53.000,297,11067753,-795,0,1761275512,15185.023966479996,151.0296541200005,50711.585459760005 2025-10-24,03:11:54.000,297,11067693,-795,0,1761275513,15185.07785696,150.9944084700037,50711.62039536 2025-10-24,03:11:55.000,297,11067699,-795,0,1761275514,15185.151956369991,151.00145760000305,50711.704240800005 2025-10-24,03:11:56.000,297,11067729,-795,0,1761275515,15185.205846849996,151.0437523799992,50711.634369600004 2025-10-24,03:11:57.000,297,11067762,-795,0,1761275516,15185.239528400001,151.01555586000177,50711.704240800005 2025-10-24,03:11:58.000,297,11067745,-795,0,1761275517,15185.306891499997,151.0296541200005,50711.767124879996 2025-10-24,03:11:59.000,297,11067723,-795,0,1761275518,15185.360781980002,151.0296541200005,50711.81603472001 2025-10-24,03:12:00.000,297,11067764,-795,0,1761275519,15185.333836739992,151.06489977000456,50711.753150640005 2025-10-24,03:12:01.000,297,11067790,-795,0,1761275520,15185.434881389992,151.07194890000392,50711.73218928 2025-10-24,03:12:02.000,297,11067691,-795,0,1761275521,15185.508980799998,151.06489977000456,50711.77411200001 2025-10-24,03:12:03.000,297,11067770,-795,0,1761275522,15185.542662350003,151.093096290002,50711.77411200001 2025-10-24,03:12:04.000,297,11067719,-795,0,1761275523,15185.589816519998,151.08604716000264,50711.83000896 2025-10-24,03:12:05.000,297,11067699,-795,0,1761275524,15185.630234379998,151.1071945500007,50711.802060480004 2025-10-24,03:12:06.000,297,11067778,-795,0,1761275525,15185.684124859989,151.12129280999943,50711.6693052 2025-10-24,03:12:07.000,297,11067865,-795,0,1761275526,15185.724542719989,151.14244020000478,50711.71122792 2025-10-24,03:12:08.000,297,11067777,-795,0,1761275527,15185.758224269994,151.14244020000478,50711.78808624 2025-10-24,03:12:09.000,297,11067803,-795,0,1761275528,15185.785169509989,151.16358759000286,50711.920841520005 2025-10-24,03:12:10.000,297,11067658,-795,0,1761275529,15185.805378439989,151.1565384600035,50711.823021840006 2025-10-24,03:12:11.000,297,11067750,-795,0,1761275530,15185.818851059994,151.10014542000135,50711.77411200001 2025-10-24,03:12:12.000,297,11067737,-795,0,1761275531,15185.872741539999,151.21998062999774,50711.84398320001 2025-10-24,03:12:13.000,297,11067829,-795,0,1761275532,15185.92663201999,151.21998062999774,50711.72520216001 2025-10-24,03:12:14.000,297,11067757,-795,0,1761275533,15185.980522499995,151.18473498000094,50711.73218928 2025-10-24,03:12:15.000,297,11067706,-795,0,1761275534,15185.980522499995,151.23407889000373,50711.78109912 2025-10-24,03:12:16.000,297,11067760,-795,0,1761275535,15186.04788559999,151.26227541000117,50711.802060480004 2025-10-24,03:12:17.000,297,11067694,-795,0,1761275536,15186.1152487,151.2904719299986,50711.8090476 2025-10-24,03:12:18.000,297,11067768,-795,0,1761275537,15186.17587549,151.34686497000075,50711.81603472001 2025-10-24,03:12:19.000,297,11067717,-795,0,1761275538,15186.15566656,151.3398158400014,50711.89289304001 2025-10-24,03:12:20.000,297,11067723,-795,0,1761275539,15186.19608442,151.36096322999947,50711.871931680005 2025-10-24,03:12:21.000,297,11067745,-795,0,1761275540,15186.20955703999,151.38211062000482,50711.871931680005 2025-10-24,03:12:22.000,297,11067665,-795,0,1761275541,15186.324074309996,151.39620888000354,50711.85795744 2025-10-24,03:12:23.000,297,11067759,-795,0,1761275542,15186.351019549991,151.3539141000001,50711.92782864 2025-10-24,03:12:24.000,297,11067747,-795,0,1761275543,15186.364492169996,151.39620888000354,50711.8789188 2025-10-24,03:12:25.000,297,11067726,-795,0,1761275544,15186.398173720001,151.38211062000482,50711.871931680005 2025-10-24,03:12:26.000,297,11067773,-795,0,1761275545,15186.371228479991,151.43145453000034,50711.85795744 2025-10-24,03:12:27.000,297,11067664,-795,0,1761275546,15186.465536819996,151.42440540000098,50711.84398320001 2025-10-24,03:12:28.000,297,11067760,-795,0,1761275547,15186.512690989992,151.4385036599997,50711.89988016 2025-10-24,03:12:29.000,297,11067714,-795,0,1761275548,15186.485745749997,151.4667001800044,50711.83699608 2025-10-24,03:12:30.000,297,11067682,-795,0,1761275549,15186.553108849992,151.49489670000185,50711.86494456001 2025-10-24,03:12:31.000,297,11067731,-795,0,1761275550,15186.606999329997,151.5019458300012,50711.94180288001 2025-10-24,03:12:32.000,297,11067770,-795,0,1761275551,15186.660889810002,151.6006336499995,50711.94180288001 2025-10-24,03:12:33.000,297,11067783,-795,0,1761275552,15186.647417189997,151.61473190999823,50711.871931680005 2025-10-24,03:12:34.000,297,11067767,-795,0,1761275553,15186.667626119997,151.59358452000015,50711.969751360004 2025-10-24,03:12:35.000,297,11067709,-795,0,1761275554,15186.755198149993,151.6006336499995,50711.92782864 2025-10-24,03:12:36.000,297,11067771,-795,0,1761275555,15186.761934460003,151.6006336499995,50711.8789188 2025-10-24,03:12:37.000,297,11067737,-795,0,1761275556,15186.788879699998,151.67112495000038,50711.990712720006 2025-10-24,03:12:38.000,297,11067748,-795,0,1761275557,15186.829297559998,151.67112495000038,50711.99769984 2025-10-24,03:12:39.000,297,11067746,-795,0,1761275558,15186.856242799993,151.65702669000166,50712.04660968 2025-10-24,03:12:40.000,297,11067667,-795,0,1761275559,15186.889924349998,151.72751799000253,50711.92782864 2025-10-24,03:12:41.000,297,11067755,-795,0,1761275560,15186.889924349998,151.70637060000445,50712.01167408001 2025-10-24,03:12:42.000,297,11067790,-795,0,1761275561,15186.930342209998,151.76276363999932,50712.02564832 2025-10-24,03:12:43.000,297,11067779,-795,0,1761275562,15186.977496379994,151.80505842000275,50712.0535968 2025-10-24,03:12:44.000,297,11067616,-795,0,1761275563,15186.957287449994,151.8121075500021,50712.10949376001 2025-10-24,03:12:45.000,297,11067679,-795,0,1761275564,15186.950551139998,151.76981276999868,50712.06757104 2025-10-24,03:12:46.000,297,11067703,-795,0,1761275565,15186.984232689989,151.77686189999804,50712.06058392001 2025-10-24,03:12:47.000,297,11067692,-795,0,1761275566,15187.004441619989,151.7486653800006,50711.99769984 2025-10-24,03:12:48.000,297,11067748,-795,0,1761275567,15187.004441619989,151.79096016000403,50712.00468696 2025-10-24,03:12:49.000,297,11067714,-795,0,1761275568,15186.957287449994,151.8332549400002,50711.96276424001 2025-10-24,03:12:50.000,297,11067778,-795,0,1761275569,15186.997705309994,151.7980092900034,50712.00468696 2025-10-24,03:12:51.000,297,11067651,-795,0,1761275570,15186.990968999999,151.8614514600049,50712.02564832 2025-10-24,03:12:52.000,297,11067711,-795,0,1761275571,15187.04485947999,151.86850059000426,50712.01167408001 2025-10-24,03:12:53.000,297,11067717,-795,0,1761275572,15186.990968999999,151.88964798000234,50712.02564832 2025-10-24,03:12:54.000,297,11067649,-795,0,1761275573,15186.977496379994,151.96718841000256,50711.934815759996 2025-10-24,03:12:55.000,297,11067655,-795,0,1761275574,15186.984232689989,151.8614514600049,50712.03263544001 2025-10-24,03:12:56.000,297,11067836,-795,0,1761275575,15186.964023759989,151.91079537000041,50712.03263544001 2025-10-24,03:12:57.000,297,11067771,-795,0,1761275576,15186.964023759989,151.91784449999977,50712.0535968 2025-10-24,03:12:58.000,297,11067762,-795,0,1761275577,15187.004441619989,151.8966971100017,50712.11648088 2025-10-24,03:12:59.000,297,11067791,-795,0,1761275578,15187.017914239994,151.88964798000234,50712.1933392 2025-10-24,03:13:00.000,297,11067807,-795,0,1761275579,15187.011177929999,151.8473531999989,50712.0535968 2025-10-24,03:13:01.000,297,11067693,-795,0,1761275580,15186.977496379994,151.86850059000426,50712.08154528001 2025-10-24,03:13:02.000,297,11067745,-795,0,1761275581,15186.984232689989,151.85440232999827,50712.07455816 2025-10-24,03:13:03.000,297,11067675,-795,0,1761275582,15186.964023759989,151.8614514600049,50712.15141648001 2025-10-24,03:13:04.000,297,11067750,-795,0,1761275583,15186.943814829989,151.80505842000275,50712.28417176 2025-10-24,03:13:05.000,297,11067746,-795,0,1761275584,15186.950551139998,151.88964798000234,50712.28417176 2025-10-24,03:13:06.000,297,11067691,-795,0,1761275585,15186.889924349998,151.91079537000041,50712.27718464001 2025-10-24,03:13:07.000,297,11067763,-795,0,1761275586,15186.889924349998,151.8614514600049,50712.24923616001 2025-10-24,03:13:08.000,297,11067751,-795,0,1761275587,15186.842770179988,151.84030406999955,50712.22128768 2025-10-24,03:13:09.000,297,11067773,-795,0,1761275588,15186.822561249988,151.84030406999955,50712.28417176 2025-10-24,03:13:10.000,297,11067809,-795,0,1761275589,15186.802352319988,151.80505842000275,50712.207313440005 2025-10-24,03:13:11.000,297,11067766,-795,0,1761275590,15186.755198149993,151.8332549400002,50712.24923616001 2025-10-24,03:13:12.000,297,11067828,-795,0,1761275591,15186.714780289993,151.82620581000083,50712.256223280005 2025-10-24,03:13:13.000,297,11067737,-795,0,1761275592,15186.667626119997,151.72046886000317,50712.22128768 2025-10-24,03:13:14.000,297,11067702,-795,0,1761275593,15186.667626119997,151.70637060000445,50712.28417176 2025-10-24,03:13:15.000,297,11067740,-795,0,1761275594,15186.640680880002,151.6993214699978,50712.24224904 2025-10-24,03:13:16.000,297,11067788,-795,0,1761275595,15186.586790399997,151.65702669000166,50712.23526192 2025-10-24,03:13:17.000,297,11067677,-795,0,1761275596,15186.600263020002,151.60768277999887,50712.28417176 2025-10-24,03:13:18.000,297,11067668,-795,0,1761275597,15186.559845160002,151.537191479998,50712.27718464001 2025-10-24,03:13:19.000,297,11067734,-795,0,1761275598,15186.586790399997,151.537191479998,50712.17936496001 2025-10-24,03:13:20.000,297,11067689,-795,0,1761275599,15186.559845160002,151.45965104999777,50712.22827480001 2025-10-24,03:13:21.000,297,11067636,-795,0,1761275600,15186.519427300002,151.39620888000354,50712.305133120004 2025-10-24,03:13:22.000,297,11067885,-795,0,1761275601,15186.505954679997,151.33276671000203,50712.326094480006 2025-10-24,03:13:23.000,297,11067704,-795,0,1761275602,15186.458800510001,151.3045701900046,50712.22827480001 2025-10-24,03:13:24.000,297,11067742,-795,0,1761275603,15186.505954679997,151.26932454000053,50712.270197519996 2025-10-24,03:13:25.000,297,11067725,-795,0,1761275604,15186.465536819996,151.21293149999838,50712.22128768 2025-10-24,03:13:26.000,297,11067706,-795,0,1761275605,15186.526163609997,151.16358759000286,50712.270197519996 2025-10-24,03:13:27.000,297,11067743,-795,0,1761275606,15186.499218370001,151.1917841100003,50712.29814600001 2025-10-24,03:13:28.000,297,11067714,-795,0,1761275607,15186.445327889996,151.17063672000222,50712.29115888 2025-10-24,03:13:29.000,297,11067682,-795,0,1761275608,15186.404910029996,151.10014542000135,50712.270197519996 2025-10-24,03:13:30.000,297,11067735,-795,0,1761275609,15186.431855269992,151.08604716000264,50712.24224904 2025-10-24,03:13:31.000,297,11067799,-795,0,1761275610,15186.425118959996,151.10014542000135,50712.29115888 2025-10-24,03:13:32.000,297,11067688,-795,0,1761275611,15186.371228479991,151.10014542000135,50712.29814600001 2025-10-24,03:13:33.000,297,11067748,-795,0,1761275612,15186.384701099996,151.0085067300024,50712.326094480006 2025-10-24,03:13:34.000,297,11067730,-795,0,1761275613,15186.391437409991,151.00145760000305,50712.3330816 2025-10-24,03:13:35.000,297,11067682,-795,0,1761275614,15186.371228479991,151.08604716000264,50712.256223280005 2025-10-24,03:13:36.000,297,11067714,-795,0,1761275615,15186.364492169996,151.0085067300024,50712.305133120004 2025-10-24,03:13:37.000,297,11067738,-795,0,1761275616,15186.377964790001,151.093096290002,50712.24224904 2025-10-24,03:13:38.000,297,11067763,-795,0,1761275617,15186.371228479991,151.05785063999792,50712.23526192 2025-10-24,03:13:39.000,297,11067750,-795,0,1761275618,15186.351019549991,150.9803102099977,50712.28417176 2025-10-24,03:13:40.000,297,11067751,-795,0,1761275619,15186.425118959996,150.97326107999834,50712.1933392 2025-10-24,03:13:41.000,297,11067769,-795,0,1761275620,15186.431855269992,151.00145760000305,50712.326094480006 2025-10-24,03:13:42.000,297,11067698,-795,0,1761275621,15186.445327889996,151.0085067300024,50712.28417176 2025-10-24,03:13:43.000,297,11067729,-795,0,1761275622,15186.398173720001,150.97326107999834,50712.24224904 2025-10-24,03:13:44.000,297,11067643,-795,0,1761275623,15186.391437409991,151.06489977000456,50712.36801720001 2025-10-24,03:13:45.000,297,11067741,-795,0,1761275624,15186.445327889996,151.07194890000392,50712.29814600001 2025-10-24,03:13:46.000,297,11067710,-795,0,1761275625,15186.425118959996,151.14948933000414,50712.2632104 2025-10-24,03:13:47.000,297,11067699,-795,0,1761275626,15186.485745749997,151.14948933000414,50712.31212024 2025-10-24,03:13:48.000,297,11067756,-795,0,1761275627,15186.425118959996,151.20588236999902,50712.31910736001 2025-10-24,03:13:49.000,297,11067743,-795,0,1761275628,15186.465536819996,151.21293149999838,50712.36103008 2025-10-24,03:13:50.000,297,11067767,-795,0,1761275629,15186.458800510001,151.2904719299986,50712.270197519996 2025-10-24,03:13:51.000,297,11067727,-795,0,1761275630,15186.479009440001,151.2904719299986,50712.326094480006 2025-10-24,03:13:52.000,297,11067721,-795,0,1761275631,15186.479009440001,151.36096322999947,50712.423914160005 2025-10-24,03:13:53.000,297,11067812,-795,0,1761275632,15186.411646339991,151.45965104999777,50712.326094480006 2025-10-24,03:13:54.000,297,11067794,-795,0,1761275633,15186.438591580001,151.50899496000056,50712.3330816 2025-10-24,03:13:55.000,297,11067658,-795,0,1761275634,15186.411646339991,151.50899496000056,50712.270197519996 2025-10-24,03:13:56.000,297,11067812,-795,0,1761275635,15186.371228479991,151.5865353900008,50712.31910736001 2025-10-24,03:13:57.000,297,11067705,-795,0,1761275636,15186.384701099996,151.73456712000188,50712.27718464001 2025-10-24,03:13:58.000,297,11067711,-795,0,1761275637,15186.371228479991,151.76981276999868,50712.36801720001 2025-10-24,03:13:59.000,297,11067627,-795,0,1761275638,15186.330810619991,151.8966971100017,50712.35404296 2025-10-24,03:14:00.000,297,11067726,-795,0,1761275639,15186.27692014,151.90374624000106,50712.29115888 2025-10-24,03:14:01.000,297,11067687,-795,0,1761275640,15186.290392759991,152.05177797000215,50712.28417176 2025-10-24,03:14:02.000,297,11067774,-795,0,1761275641,15186.23650228,152.12226927000302,50712.326094480006 2025-10-24,03:14:03.000,297,11067803,-795,0,1761275642,15186.182611799995,152.22095709000132,50712.27718464001 2025-10-24,03:14:04.000,297,11067793,-795,0,1761275643,15186.162402869995,152.2914483900022,50712.36801720001 2025-10-24,03:14:05.000,297,11067682,-795,0,1761275644,15186.14893024999,152.42538186000456,50712.39596568001 2025-10-24,03:14:06.000,297,11067626,-795,0,1761275645,15186.05462191,152.5170205500035,50712.44487552001 2025-10-24,03:14:07.000,297,11067738,-795,0,1761275646,15186.00746773999,152.64390488999925,50712.38199144 2025-10-24,03:14:08.000,297,11067719,-795,0,1761275647,15185.98725880999,152.7637401000029,50712.375004320005 2025-10-24,03:14:09.000,297,11067721,-795,0,1761275648,15185.90642308999,152.8271822700044,50712.375004320005 2025-10-24,03:14:10.000,297,11067759,-795,0,1761275649,15185.764960579989,152.99636139000359,50712.41692704001 2025-10-24,03:14:11.000,297,11067757,-795,0,1761275650,15185.731279029998,153.15144225000404,50712.38897856 2025-10-24,03:14:12.000,297,11067737,-795,0,1761275651,15185.697597479993,153.23603181000362,50712.437888399996 2025-10-24,03:14:13.000,297,11067718,-795,0,1761275652,15185.616761759993,153.36291614999936,50712.40993992 2025-10-24,03:14:14.000,297,11067711,-795,0,1761275653,15185.542662350003,153.4545548399983,50712.375004320005 2025-10-24,03:14:15.000,297,11067751,-795,0,1761275654,15185.461826630002,153.5673409200026,50712.375004320005 2025-10-24,03:14:16.000,297,11067821,-795,0,1761275655,15185.401199840002,153.7012743899977,50712.45186264 2025-10-24,03:14:17.000,297,11067804,-795,0,1761275656,15185.367518289997,153.79291308000393,50712.38897856 2025-10-24,03:14:18.000,297,11067736,-795,0,1761275657,15185.327100429997,153.90569916000095,50712.45186264 2025-10-24,03:14:19.000,297,11067662,-795,0,1761275658,15185.219319470001,154.03963263000333,50712.38199144 2025-10-24,03:14:20.000,297,11067709,-795,0,1761275659,15185.185637919996,154.13127132000227,50712.43090128 2025-10-24,03:14:21.000,297,11067752,-795,0,1761275660,15185.192374229991,154.26520479000465,50712.50077248 2025-10-24,03:14:22.000,297,11067717,-795,0,1761275661,15185.084593269996,154.42028564999782,50712.542695200005 2025-10-24,03:14:23.000,297,11067696,-795,0,1761275662,15185.044175409996,154.48372781999933,50712.52173384 2025-10-24,03:14:24.000,297,11067761,-795,0,1761275663,15184.95660338,154.61061216000235,50712.50077248 2025-10-24,03:14:25.000,297,11067744,-795,0,1761275664,15184.84882241999,154.73044736999873,50712.55666944 2025-10-24,03:14:26.000,297,11067728,-795,0,1761275665,15184.76798669999,154.8150369299983,50712.605579279996 2025-10-24,03:14:27.000,297,11067799,-795,0,1761275666,15184.66694204999,154.9630686599994,50712.57064368 2025-10-24,03:14:28.000,297,11067661,-795,0,1761275667,15184.565897399989,155.0124125700022,50712.63352776001 2025-10-24,03:14:29.000,297,11067702,-795,0,1761275668,15184.505270609989,155.10405126000114,50712.54968232 2025-10-24,03:14:30.000,297,11067734,-795,0,1761275669,15184.390753339998,155.21683733999816,50712.640514880004 2025-10-24,03:14:31.000,297,11067767,-795,0,1761275670,15184.323390240002,155.3225742900031,50712.61256640001 2025-10-24,03:14:32.000,297,11067755,-795,0,1761275671,15184.235818209992,155.4212621100014,50712.63352776001 2025-10-24,03:14:33.000,297,11067747,-795,0,1761275672,15184.128037249997,155.51290080000035,50712.63352776001 2025-10-24,03:14:34.000,297,11067787,-795,0,1761275673,15184.074146769992,155.62568688000465,50712.61955352 2025-10-24,03:14:35.000,297,11067727,-795,0,1761275674,15183.966365809996,155.7173255700036,50712.647502 2025-10-24,03:14:36.000,297,11067726,-795,0,1761275675,15183.85858485,155.80191513000318,50712.640514880004 2025-10-24,03:14:37.000,297,11067764,-795,0,1761275676,15183.81816699,155.94994686000427,50712.68243760001 2025-10-24,03:14:38.000,297,11067825,-795,0,1761275677,15183.69691341,155.94289772999764,50712.59859216 2025-10-24,03:14:39.000,297,11067655,-795,0,1761275678,15183.59586876,156.06978207000066,50712.69641184 2025-10-24,03:14:40.000,297,11067743,-795,0,1761275679,15183.521769349994,156.1614207599996,50712.62654064 2025-10-24,03:14:41.000,297,11067788,-795,0,1761275680,15183.413988389999,156.23191206000047,50712.66846336 2025-10-24,03:14:42.000,297,11067688,-795,0,1761275681,15183.312943739998,156.36584553000284,50712.70339896001 2025-10-24,03:14:43.000,297,11067716,-795,0,1761275682,15183.238844329993,156.4715824800005,50712.76628304 2025-10-24,03:14:44.000,297,11067805,-795,0,1761275683,15183.083909200002,156.5561720400001,50712.79423152 2025-10-24,03:14:45.000,297,11067767,-795,0,1761275684,15182.982864550002,156.64076159999968,50712.83615424 2025-10-24,03:14:46.000,297,11067741,-795,0,1761275685,15182.861610970001,156.7042037700012,50712.81519288 2025-10-24,03:14:47.000,297,11067766,-795,0,1761275686,15182.753830009991,156.83813724000356,50712.8571156 2025-10-24,03:14:48.000,297,11067726,-795,0,1761275687,15182.63931274,156.866333760001,50712.80121864001 2025-10-24,03:14:49.000,297,11067745,-795,0,1761275688,15182.57194963999,156.9156776700038,50712.79423152 2025-10-24,03:14:50.000,297,11067797,-795,0,1761275689,15182.41027819999,157.05666026999825,50712.773270159996 2025-10-24,03:14:51.000,297,11067837,-795,0,1761275690,15182.32944247999,157.0496111399989,50712.89903832001 2025-10-24,03:14:52.000,297,11067744,-795,0,1761275691,15182.221661519994,157.1130533100004,50712.85012848001 2025-10-24,03:14:53.000,297,11067768,-795,0,1761275692,15182.214925209999,157.19059374000062,50712.86410272 2025-10-24,03:14:54.000,297,11067784,-795,0,1761275693,15182.039781149993,157.2117411299987,50712.84314136 2025-10-24,03:14:55.000,297,11067719,-795,0,1761275694,15181.958945429993,157.29633068999829,50712.8571156 2025-10-24,03:14:56.000,297,11067734,-795,0,1761275695,15181.857900779993,157.28928155999893,50712.87108984001 2025-10-24,03:14:57.000,297,11067743,-795,0,1761275696,15181.770328749997,157.36682198999915,50712.90602544 2025-10-24,03:14:58.000,297,11067678,-795,0,1761275697,15181.702965650002,157.4232150300013,50712.9619224 2025-10-24,03:14:59.000,297,11067768,-795,0,1761275698,15181.561503140001,157.5219028499996,50712.91999968001 2025-10-24,03:15:00.000,297,11067739,-795,0,1761275699,15181.473931109991,157.5078045900009,50712.829167120006 2025-10-24,03:15:01.000,297,11067756,-795,0,1761275700,15181.42004063,157.57829589000175,50712.89903832001 2025-10-24,03:15:02.000,297,11067750,-795,0,1761275701,15181.29878705,157.64173806000326,50712.878076960005 2025-10-24,03:15:03.000,297,11067736,-795,0,1761275702,15181.265105499995,157.67698371000006,50712.87108984001 2025-10-24,03:15:04.000,297,11067805,-795,0,1761275703,15181.15058822999,157.768622399999,50712.8571156 2025-10-24,03:15:05.000,297,11067825,-795,0,1761275704,15181.022598339994,157.8179663100018,50712.86410272 2025-10-24,03:15:06.000,297,11067698,-795,0,1761275705,15180.948498929989,157.86026108999795,50712.87108984001 2025-10-24,03:15:07.000,297,11067652,-795,0,1761275706,15180.847454279989,157.93780151999817,50712.86410272 2025-10-24,03:15:08.000,297,11067793,-795,0,1761275707,15180.773354869998,158.00124368999968,50712.89903832001 2025-10-24,03:15:09.000,297,11067771,-795,0,1761275708,15180.692519149998,158.02239107999776,50712.975896640004 2025-10-24,03:15:10.000,297,11067765,-795,0,1761275709,15180.510638779997,158.1281280300027,50712.78025728001 2025-10-24,03:15:11.000,297,11067700,-795,0,1761275710,15180.503902470002,158.21976672000164,50712.89903832001 2025-10-24,03:15:12.000,297,11067700,-795,0,1761275711,15180.382648890001,158.24091410999972,50712.76628304 2025-10-24,03:15:13.000,297,11067716,-795,0,1761275712,15180.322022100001,158.31845453999995,50712.73134744001 2025-10-24,03:15:14.000,297,11067770,-795,0,1761275713,15180.247922689996,158.4241914900049,50712.87108984001 2025-10-24,03:15:15.000,297,11067716,-795,0,1761275714,15180.16035066,158.43124062000425,50712.81519288 2025-10-24,03:15:16.000,297,11067784,-795,0,1761275715,15180.066042319995,158.56517408999935,50712.8920512 2025-10-24,03:15:17.000,297,11067700,-795,0,1761275716,15180.05930601,158.61451800000214,50712.8571156 2025-10-24,03:15:18.000,297,11067765,-795,0,1761275717,15179.99194290999,158.64976364999893,50712.81519288 2025-10-24,03:15:19.000,297,11067732,-795,0,1761275718,15179.91110718999,158.7202549499998,50712.80121864001 2025-10-24,03:15:20.000,297,11067708,-795,0,1761275719,15179.83027146999,158.7695988600026,50712.84314136 2025-10-24,03:15:21.000,297,11067687,-795,0,1761275720,15179.796589919999,158.92467972000304,50712.79423152 2025-10-24,03:15:22.000,297,11067751,-795,0,1761275721,15179.688808959989,158.9669744999992,50712.73134744001 2025-10-24,03:15:23.000,297,11067735,-795,0,1761275722,15179.621445859993,159.03746580000006,50712.72436032 2025-10-24,03:15:24.000,297,11067697,-795,0,1761275723,15179.560819069993,159.12205535999965,50712.72436032 2025-10-24,03:15:25.000,297,11067732,-795,0,1761275724,15179.506928589988,159.2277923100046,50712.7872444 2025-10-24,03:15:26.000,297,11067752,-795,0,1761275725,15179.439565489993,159.30533274000481,50712.773270159996 2025-10-24,03:15:27.000,297,11067777,-795,0,1761275726,15179.318311909992,159.41106969000248,50712.67545048 2025-10-24,03:15:28.000,297,11067715,-795,0,1761275727,15179.284630360002,159.460413599998,50712.661476240006 2025-10-24,03:15:29.000,297,11067741,-795,0,1761275728,15179.136431539991,159.5731996800023,50712.68942472 2025-10-24,03:15:30.000,297,11067745,-795,0,1761275729,15179.0421232,159.61549445999844,50712.57064368 2025-10-24,03:15:31.000,297,11067710,-795,0,1761275730,15178.99496902999,159.6859857599993,50712.68243760001 2025-10-24,03:15:32.000,297,11067791,-795,0,1761275731,15178.887188069995,159.74237880000146,50712.7173732 2025-10-24,03:15:33.000,297,11067794,-795,0,1761275732,15178.846770209995,159.82696836000105,50712.67545048 2025-10-24,03:15:34.000,297,11067731,-795,0,1761275733,15178.75246186999,159.9468035700047,50712.73833456 2025-10-24,03:15:35.000,297,11067709,-795,0,1761275734,15178.65815353,160.02434399999765,50712.61256640001 2025-10-24,03:15:36.000,297,11067763,-795,0,1761275735,15178.563845189994,160.09483529999852,50712.58461792001 2025-10-24,03:15:37.000,297,11067769,-795,0,1761275736,15178.496482089999,160.17237572999875,50712.70339896001 2025-10-24,03:15:38.000,297,11067845,-795,0,1761275737,15178.402173749993,160.2640144199977,50712.67545048 2025-10-24,03:15:39.000,297,11067790,-795,0,1761275738,15178.321338029993,160.376800500002,50712.5077596 2025-10-24,03:15:40.000,297,11067714,-795,0,1761275739,15178.152930279997,160.40499701999943,50712.51474672001 2025-10-24,03:15:41.000,297,11067743,-795,0,1761275740,15178.072094559997,160.53188136000244,50712.59859216 2025-10-24,03:15:42.000,297,11067722,-795,0,1761275741,15178.031676699997,160.56712700999924,50712.5776308 2025-10-24,03:15:43.000,297,11067769,-795,0,1761275742,15177.883477880001,160.70810961000097,50712.55666944 2025-10-24,03:15:44.000,297,11067674,-795,0,1761275743,15177.80264216,160.82794482000463,50712.69641184 2025-10-24,03:15:45.000,297,11067771,-795,0,1761275744,15177.74201537,160.87728873000015,50712.63352776001 2025-10-24,03:15:46.000,297,11067793,-795,0,1761275745,15177.66117965,160.91253438000422,50712.7173732 2025-10-24,03:15:47.000,297,11067709,-795,0,1761275746,15177.526453449995,161.01827133000188,50712.710386080005 2025-10-24,03:15:48.000,297,11067689,-795,0,1761275747,15177.45909035,161.0958117600021,50712.69641184 2025-10-24,03:15:49.000,297,11067773,-795,0,1761275748,15177.304155219994,161.17335219000233,50712.62654064 2025-10-24,03:15:50.000,297,11067715,-795,0,1761275749,15177.176165329998,161.22974523000448,50712.59859216 2025-10-24,03:15:51.000,297,11067707,-795,0,1761275750,15177.135747469998,161.28613826999936,50712.69641184 2025-10-24,03:15:52.000,297,11067727,-795,0,1761275751,15176.947130790002,161.4412191299998,50712.52872096 2025-10-24,03:15:53.000,297,11067764,-795,0,1761275752,15176.873031379997,161.46941565000452,50712.7173732 2025-10-24,03:15:54.000,297,11067829,-795,0,1761275753,15176.792195659997,161.6526930300024,50712.76628304 2025-10-24,03:15:55.000,297,11067852,-795,0,1761275754,15176.704623630001,161.75138085000071,50712.61955352 2025-10-24,03:15:56.000,297,11067733,-795,0,1761275755,15176.529479569996,161.76547910999943,50712.61256640001 2025-10-24,03:15:57.000,297,11067764,-795,0,1761275756,15176.408225989995,161.8994125800018,50712.59859216 2025-10-24,03:15:58.000,297,11067710,-795,0,1761275757,15176.30044503,161.94170735999796,50712.52872096 2025-10-24,03:15:59.000,297,11067720,-795,0,1761275758,15176.158982519999,162.0474443100029,50712.52173384 2025-10-24,03:16:00.000,297,11067677,-795,0,1761275759,15176.064674179994,162.195476040004,50712.472824000004 2025-10-24,03:16:01.000,297,11067799,-795,0,1761275760,15175.983838459993,162.28711473000294,50712.57064368 2025-10-24,03:16:02.000,297,11067809,-795,0,1761275761,15175.842375949993,162.37875342000189,50712.58461792001 2025-10-24,03:16:03.000,297,11067757,-795,0,1761275762,15175.775012849997,162.43514646000403,50712.54968232 2025-10-24,03:16:04.000,297,11067759,-795,0,1761275763,15175.680704509992,162.53383428000234,50712.61955352 2025-10-24,03:16:05.000,297,11067703,-795,0,1761275764,15175.552714619997,162.63957123,50712.647502 2025-10-24,03:16:06.000,297,11067766,-795,0,1761275765,15175.42472473,162.63957123,50712.63352776001 2025-10-24,03:16:07.000,297,11067714,-795,0,1761275766,15175.310207459996,162.7523573100043,50712.647502 2025-10-24,03:16:08.000,297,11067725,-795,0,1761275767,15175.209162809995,162.84399600000324,50712.591605040005 2025-10-24,03:16:09.000,297,11067779,-795,0,1761275768,15175.11485446999,162.87219252000068,50712.67545048 2025-10-24,03:16:10.000,297,11067688,-795,0,1761275769,15174.966655649994,162.96383120999963,50712.70339896001 2025-10-24,03:16:11.000,297,11067732,-795,0,1761275770,15174.899292549999,163.04137163999985,50712.710386080005 2025-10-24,03:16:12.000,297,11067707,-795,0,1761275771,15174.831929449989,163.06956816000456,50712.493785360006 2025-10-24,03:16:13.000,297,11067745,-795,0,1761275772,15174.710675869988,163.097764680002,50712.66846336 2025-10-24,03:16:14.000,297,11067662,-795,0,1761275773,15174.690466939988,163.22464901999774,50712.57064368 2025-10-24,03:16:15.000,297,11067739,-795,0,1761275774,15174.623103839993,163.25284554000245,50712.44487552001 2025-10-24,03:16:16.000,297,11067785,-795,0,1761275775,15174.555740739997,163.26694380000117,50712.48679824001 2025-10-24,03:16:17.000,297,11067762,-795,0,1761275776,15174.508586570002,163.36563161999948,50712.50077248 2025-10-24,03:16:18.000,297,11067759,-795,0,1761275777,15174.400805609992,163.4925159600025,50712.47981112 2025-10-24,03:16:19.000,297,11067727,-795,0,1761275778,15174.306497270001,163.46431943999778,50712.45884976 2025-10-24,03:16:20.000,297,11067806,-795,0,1761275779,15174.218925239991,163.57710552000208,50712.44487552001 2025-10-24,03:16:21.000,297,11067858,-795,0,1761275780,15174.18524369,163.6405476900036,50712.50077248 2025-10-24,03:16:22.000,297,11067750,-795,0,1761275781,15174.11788058999,163.66874421000102,50712.423914160005 2025-10-24,03:16:23.000,297,11067829,-795,0,1761275782,15173.98315439,163.69694072999846,50712.52173384 2025-10-24,03:16:24.000,297,11067648,-795,0,1761275783,15173.95620914999,163.7533337700006,50712.45186264 2025-10-24,03:16:25.000,297,11067798,-795,0,1761275784,15173.808010329994,163.81677594000212,50712.41692704001 2025-10-24,03:16:26.000,297,11067815,-795,0,1761275785,15173.77432877999,163.81677594000212,50712.423914160005 2025-10-24,03:16:27.000,297,11067835,-795,0,1761275786,15173.700229369999,163.95775854000385,50712.423914160005 2025-10-24,03:16:28.000,297,11067697,-795,0,1761275787,15173.666547819994,163.9648076700032,50712.423914160005 2025-10-24,03:16:29.000,297,11067793,-795,0,1761275788,15173.572239479989,163.92956201999914,50712.34006872 2025-10-24,03:16:30.000,297,11067745,-795,0,1761275789,15173.525085309993,163.92956201999914,50712.28417176 2025-10-24,03:16:31.000,297,11067698,-795,0,1761275790,15173.464458519993,164.02824984000472,50712.45186264 2025-10-24,03:16:32.000,297,11067778,-795,0,1761275791,15173.417304349998,164.03529897000408,50712.28417176 2025-10-24,03:16:33.000,297,11067717,-795,0,1761275792,15173.296050769997,164.10579026999767,50712.27718464001 2025-10-24,03:16:34.000,297,11067788,-795,0,1761275793,15173.296050769997,164.07759375000023,50712.29814600001 2025-10-24,03:16:35.000,297,11067795,-795,0,1761275794,15173.282578149992,164.12693766000302,50712.3330816 2025-10-24,03:16:36.000,297,11067778,-795,0,1761275795,15173.147851950001,164.11988853000366,50712.23526192 2025-10-24,03:16:37.000,297,11067745,-795,0,1761275796,15173.168060880002,164.17628156999854,50712.39596568001 2025-10-24,03:16:38.000,297,11067788,-795,0,1761275797,15173.053543609996,164.2115272200026,50712.38199144 2025-10-24,03:16:39.000,297,11067830,-795,0,1761275798,15173.033334679996,164.16923243999918,50712.40993992 2025-10-24,03:16:40.000,297,11067833,-795,0,1761275799,15172.979444199991,164.23972374000004,50712.35404296 2025-10-24,03:16:41.000,297,11067806,-795,0,1761275800,15172.999653129991,164.27496939000412,50712.437888399996 2025-10-24,03:16:42.000,297,11067764,-795,0,1761275801,15172.891872169996,164.3595589500037,50712.305133120004 2025-10-24,03:16:43.000,297,11067836,-795,0,1761275802,15172.86492693,164.35250982000434,50712.29115888 2025-10-24,03:16:44.000,297,11067843,-795,0,1761275803,15172.78409121,164.36660808000306,50712.305133120004 2025-10-24,03:16:45.000,297,11067749,-795,0,1761275804,15172.76388228,164.36660808000306,50712.270197519996 2025-10-24,03:16:46.000,297,11067783,-795,0,1761275805,15172.72346442,164.37365721000242,50712.29115888 2025-10-24,03:16:47.000,297,11067812,-795,0,1761275806,15172.70325549,164.38070634000178,50712.28417176 2025-10-24,03:16:48.000,297,11067671,-795,0,1761275807,15172.61568345999,164.36660808000306,50712.20032632001 2025-10-24,03:16:49.000,297,11067791,-795,0,1761275808,15172.57526559999,164.3948046000005,50712.21430056 2025-10-24,03:16:50.000,297,11067724,-795,0,1761275809,15172.528111429994,164.38070634000178,50712.18635208 2025-10-24,03:16:51.000,297,11067729,-795,0,1761275810,15172.487693569994,164.40185372999986,50712.24224904 2025-10-24,03:16:52.000,297,11067819,-795,0,1761275811,15172.460748329999,164.48644328999944,50712.137442240004 2025-10-24,03:16:53.000,297,11067745,-795,0,1761275812,15172.433803089989,164.40185372999986,50712.270197519996 2025-10-24,03:16:54.000,297,11067759,-795,0,1761275813,15172.352967369989,164.45119764000265,50712.22128768 2025-10-24,03:16:55.000,297,11067722,-795,0,1761275814,15172.278867959998,164.52168894000351,50712.24224904 2025-10-24,03:16:56.000,297,11067770,-795,0,1761275815,15172.278867959998,164.52873807000287,50712.21430056 2025-10-24,03:16:57.000,297,11067752,-795,0,1761275816,15172.231713789988,164.5780819799984,50712.22827480001 2025-10-24,03:16:58.000,297,11067671,-795,0,1761275817,15172.130669140002,164.59218024000438,50712.15141648001 2025-10-24,03:16:59.000,297,11067727,-795,0,1761275818,15172.117196519997,164.62742589000118,50712.15141648001 2025-10-24,03:17:00.000,297,11067726,-795,0,1761275819,15172.123932829993,164.7402119699982,50712.123468 2025-10-24,03:17:01.000,297,11067761,-795,0,1761275820,15172.063306039992,164.7402119699982,50712.13045512001 2025-10-24,03:17:02.000,297,11067757,-795,0,1761275821,15171.968997700002,164.76135936000355,50712.102506639996 2025-10-24,03:17:03.000,297,11067826,-795,0,1761275822,15171.962261389992,164.77545762000227,50712.158403600006 2025-10-24,03:17:04.000,297,11067705,-795,0,1761275823,15171.874689359996,164.77545762000227,50712.06757104 2025-10-24,03:17:05.000,297,11067753,-795,0,1761275824,15171.861216739992,164.79660501000035,50712.13045512001 2025-10-24,03:17:06.000,297,11067666,-795,0,1761275825,15171.7669084,164.83889979000378,50712.158403600006 2025-10-24,03:17:07.000,297,11067725,-795,0,1761275826,15171.739963159991,164.86004718000186,50712.14442936 2025-10-24,03:17:08.000,297,11067666,-795,0,1761275827,15171.719754229991,164.8529980500025,50712.123468 2025-10-24,03:17:09.000,297,11067719,-795,0,1761275828,15171.672600059996,164.86004718000186,50712.123468 2025-10-24,03:17:10.000,297,11067754,-795,0,1761275829,15171.63891850999,164.84594892000314,50712.123468 2025-10-24,03:17:11.000,297,11067739,-795,0,1761275830,15171.66586375,164.86709631000122,50712.11648088 2025-10-24,03:17:12.000,297,11067704,-795,0,1761275831,15171.59850064999,164.902341959998,50712.06058392001 2025-10-24,03:17:13.000,297,11067711,-795,0,1761275832,15171.5648191,164.92348935000336,50712.0535968 2025-10-24,03:17:14.000,297,11067681,-795,0,1761275833,15171.531137549995,164.916440220004,50711.92782864 2025-10-24,03:17:15.000,297,11067732,-795,0,1761275834,15171.531137549995,164.916440220004,50712.00468696 2025-10-24,03:17:16.000,297,11067740,-795,0,1761275835,15171.44356552,164.95873500000016,50711.94180288001 2025-10-24,03:17:17.000,297,11067717,-795,0,1761275836,15171.42335659,164.94463674000144,50711.990712720006 2025-10-24,03:17:18.000,297,11067798,-795,0,1761275837,15171.409883969995,164.93758761000208,50711.94879 2025-10-24,03:17:19.000,297,11067717,-795,0,1761275838,15171.41662027999,164.94463674000144,50712.02564832 2025-10-24,03:17:20.000,297,11067762,-795,0,1761275839,15171.369466109994,164.88119456999993,50711.94180288001 2025-10-24,03:17:21.000,297,11067708,-795,0,1761275840,15171.42335659,164.90939109000465,50711.99769984 2025-10-24,03:17:22.000,297,11067694,-795,0,1761275841,15171.35599348999,164.90939109000465,50711.920841520005 2025-10-24,03:17:23.000,297,11067778,-795,0,1761275842,15171.389675039994,164.8882436999993,50711.96276424001 2025-10-24,03:17:24.000,297,11067751,-795,0,1761275843,15171.369466109994,164.916440220004,50711.94180288001 2025-10-24,03:17:25.000,297,11067752,-795,0,1761275844,15171.37620241999,164.97283325999888,50711.88590592 2025-10-24,03:17:26.000,297,11067646,-795,0,1761275845,15171.288630389994,164.93053848000272,50711.86494456001 2025-10-24,03:17:27.000,297,11067700,-795,0,1761275846,15171.268421459994,164.89529282999865,50711.84398320001 2025-10-24,03:17:28.000,297,11067662,-795,0,1761275847,15171.228003599994,164.94463674000144,50711.79507336001 2025-10-24,03:17:29.000,297,11067725,-795,0,1761275848,15171.221267289999,164.93758761000208,50711.84398320001 2025-10-24,03:17:30.000,297,11067752,-795,0,1761275849,15171.174113119989,164.94463674000144,50711.90686728 2025-10-24,03:17:31.000,297,11067668,-795,0,1761275850,15171.140431569998,164.902341959998,50711.85795744 2025-10-24,03:17:32.000,297,11067778,-795,0,1761275851,15171.153904189989,164.97283325999888,50711.78808624 2025-10-24,03:17:33.000,297,11067674,-795,0,1761275852,15171.147167879994,165.02922630000103,50711.79507336001 2025-10-24,03:17:34.000,297,11067762,-795,0,1761275853,15171.100013709998,165.02217717000167,50711.76013776 2025-10-24,03:17:35.000,297,11067683,-795,0,1761275854,15171.079804779998,165.02217717000167,50711.74616352001 2025-10-24,03:17:36.000,297,11067702,-795,0,1761275855,15171.032650609988,165.07857021000382,50711.74616352001 2025-10-24,03:17:37.000,297,11067768,-795,0,1761275856,15170.992232749988,165.08561934000318,50711.67629232001 2025-10-24,03:17:38.000,297,11067759,-795,0,1761275857,15170.938342269998,165.12086498999997,50711.704240800005 2025-10-24,03:17:39.000,297,11067651,-795,0,1761275858,15170.911397030002,165.12086498999997,50711.71821504 2025-10-24,03:17:40.000,297,11067747,-795,0,1761275859,15170.911397030002,165.15611064000404,50711.599433999996 2025-10-24,03:17:41.000,297,11067691,-795,0,1761275860,15170.844033929992,165.15611064000404,50711.64135672 2025-10-24,03:17:42.000,297,11067701,-795,0,1761275861,15170.769934520002,165.08561934000318,50711.69026656 2025-10-24,03:17:43.000,297,11067699,-795,0,1761275862,15170.742989279992,165.1349632499987,50711.634369600004 2025-10-24,03:17:44.000,297,11067724,-795,0,1761275863,15170.736252969997,165.17725803000212,50711.60642112001 2025-10-24,03:17:45.000,297,11067757,-795,0,1761275864,15170.668889870001,165.17020890000276,50711.69026656 2025-10-24,03:17:46.000,297,11067702,-795,0,1761275865,15170.668889870001,165.1984054200002,50711.64135672 2025-10-24,03:17:47.000,297,11067740,-795,0,1761275866,15170.608263080001,165.18430716000148,50711.69026656 2025-10-24,03:17:48.000,297,11067751,-795,0,1761275867,15170.588054150001,165.26889672000107,50711.55052416 2025-10-24,03:17:49.000,297,11067716,-795,0,1761275868,15170.50721843,165.17020890000276,50711.52956280001 2025-10-24,03:17:50.000,297,11067754,-795,0,1761275869,15170.513954739996,165.21250367999892,50711.43174312001 2025-10-24,03:17:51.000,297,11067674,-795,0,1761275870,15170.500482119991,165.1984054200002,50711.536549920005 2025-10-24,03:17:52.000,297,11067707,-795,0,1761275871,15170.50721843,165.247749330003,50711.536549920005 2025-10-24,03:17:53.000,297,11067714,-795,0,1761275872,15170.520691049991,165.20545454999956,50711.5644984 2025-10-24,03:17:54.000,297,11067607,-795,0,1761275873,15170.520691049991,165.27594585000043,50711.55052416 2025-10-24,03:17:55.000,297,11067661,-795,0,1761275874,15170.453327949996,165.33233889000257,50711.50161432 2025-10-24,03:17:56.000,297,11067659,-795,0,1761275875,15170.42638271,165.30414236999786,50711.61340824 2025-10-24,03:17:57.000,297,11067774,-795,0,1761275876,15170.453327949996,165.26889672000107,50711.55751128001 2025-10-24,03:17:58.000,297,11067737,-795,0,1761275877,15170.35901960999,165.27594585000043,50711.50161432 2025-10-24,03:17:59.000,297,11067691,-795,0,1761275878,15170.35901960999,165.2970932399985,50711.48065296001 2025-10-24,03:18:00.000,297,11067747,-795,0,1761275879,15170.31860174999,165.28299497999978,50711.424756 2025-10-24,03:18:01.000,297,11067674,-795,0,1761275880,15170.412910089995,165.2970932399985,50711.5644984 2025-10-24,03:18:02.000,297,11067828,-795,0,1761275881,15170.32533806,165.25479846000235,50711.487640080006 2025-10-24,03:18:03.000,297,11067726,-795,0,1761275882,15170.32533806,165.30414236999786,50711.47366584 2025-10-24,03:18:04.000,297,11067727,-795,0,1761275883,15170.271447579995,165.30414236999786,50711.48065296001 2025-10-24,03:18:05.000,297,11067770,-795,0,1761275884,15170.311865439995,165.32528976000322,50711.55751128001 2025-10-24,03:18:06.000,297,11067711,-795,0,1761275885,15170.32533806,165.29004410999914,50711.57847264001 2025-10-24,03:18:07.000,297,11067715,-795,0,1761275886,15170.311865439995,165.31824063000386,50711.5644984 2025-10-24,03:18:08.000,297,11067655,-795,0,1761275887,15170.25797495999,165.30414236999786,50711.54353704 2025-10-24,03:18:09.000,297,11067688,-795,0,1761275888,15170.30512913,165.29004410999914,50711.536549920005 2025-10-24,03:18:10.000,297,11067698,-795,0,1761275889,15170.27818388999,165.26889672000107,50711.43873024001 2025-10-24,03:18:11.000,297,11067660,-795,0,1761275890,15170.25797495999,165.31824063000386,50711.50161432 2025-10-24,03:18:12.000,297,11067696,-795,0,1761275891,15170.21755709999,165.2970932399985,50711.50860144001 2025-10-24,03:18:13.000,297,11067699,-795,0,1761275892,15170.23776602999,165.28299497999978,50711.54353704 2025-10-24,03:18:14.000,297,11067682,-795,0,1761275893,15170.23776602999,165.21250367999892,50711.45969160001 2025-10-24,03:18:15.000,297,11067653,-795,0,1761275894,15170.19734816999,165.24070020000363,50711.50860144001 2025-10-24,03:18:16.000,297,11067703,-795,0,1761275895,15170.210820789995,165.1349632499987,50711.487640080006 2025-10-24,03:18:17.000,297,11067749,-795,0,1761275896,15170.19734816999,165.1349632499987,50711.48065296001 2025-10-24,03:18:18.000,297,11067765,-795,0,1761275897,15170.210820789995,165.17725803000212,50711.48065296001 2025-10-24,03:18:19.000,297,11067780,-675,0,1761275898,15170.19734816999,165.1984054200002,50711.5644984 2025-10-24,03:18:20.000,297,11067713,-795,0,1761275899,15170.14345769,165.17725803000212,50711.40379464 2025-10-24,03:18:21.000,297,11067711,-795,0,1761275900,15170.16366662,165.19135629000084,50711.45969160001 2025-10-24,03:18:22.000,297,11067673,-795,0,1761275901,15170.09630351999,165.20545454999956,50711.50860144001 2025-10-24,03:18:23.000,297,11067757,-795,0,1761275902,15170.089567209994,165.17725803000212,50711.50860144001 2025-10-24,03:18:24.000,297,11067712,-795,0,1761275903,15170.042413039999,165.14906151000469,50711.48065296001 2025-10-24,03:18:25.000,297,11067746,-795,0,1761275904,15170.069358279994,165.15611064000404,50711.536549920005 2025-10-24,03:18:26.000,297,11067731,-795,0,1761275905,15170.069358279994,165.12791411999933,50711.50161432 2025-10-24,03:18:27.000,297,11067732,-795,0,1761275906,15170.015467799989,165.1138158600006,50711.487640080006 2025-10-24,03:18:28.000,297,11067658,-795,0,1761275907,15169.995258869989,165.1349632499987,50711.4946272 2025-10-24,03:18:29.000,297,11067782,-795,0,1761275908,15169.975049939989,165.15611064000404,50711.59244688 2025-10-24,03:18:30.000,297,11067710,-795,0,1761275909,15169.954841009989,165.17725803000212,50711.55052416 2025-10-24,03:18:31.000,297,11067771,-795,0,1761275910,15169.954841009989,165.15611064000404,50711.599433999996 2025-10-24,03:18:32.000,297,11067719,-795,0,1761275911,15169.941368389998,165.20545454999956,50711.536549920005 2025-10-24,03:18:33.000,297,11067786,-795,0,1761275912,15169.880741599998,165.18430716000148,50711.5644984 2025-10-24,03:18:34.000,297,11067698,-795,0,1761275913,15169.927895769993,165.1984054200002,50711.55751128001 2025-10-24,03:18:35.000,297,11067689,-795,0,1761275914,15169.907686839993,165.17725803000212,50711.61340824 2025-10-24,03:18:36.000,297,11067782,-795,0,1761275915,15169.941368389998,165.247749330003,50711.536549920005 2025-10-24,03:18:37.000,297,11067738,-795,0,1761275916,15169.907686839993,165.19135629000084,50711.599433999996 2025-10-24,03:18:38.000,297,11067821,-795,0,1761275917,15169.860532669998,165.19135629000084,50711.52257568 2025-10-24,03:18:39.000,297,11067778,-795,0,1761275918,15169.880741599998,165.1631597700034,50711.54353704 2025-10-24,03:18:40.000,297,11067702,-795,0,1761275919,15169.820114809998,165.14201237999805,50711.634369600004 2025-10-24,03:18:41.000,297,11067722,-795,0,1761275920,15169.847060049993,165.09266847000254,50711.66231808 2025-10-24,03:18:42.000,297,11067711,-795,0,1761275921,15169.826851119993,165.08561934000318,50711.60642112001 2025-10-24,03:18:43.000,297,11067854,-795,0,1761275922,15169.820114809998,165.04332455999975,50711.62738248001 2025-10-24,03:18:44.000,297,11067699,-795,0,1761275923,15169.826851119993,165.1138158600006,50711.62738248001 2025-10-24,03:18:45.000,297,11067672,-795,0,1761275924,15169.860532669998,165.06447194999782,50711.62039536 2025-10-24,03:18:46.000,297,11067805,-795,0,1761275925,15169.799905879998,165.10676673000125,50711.634369600004 2025-10-24,03:18:47.000,297,11067646,-795,0,1761275926,15169.793169569988,165.0503736899991,50711.585459760005 2025-10-24,03:18:48.000,297,11067801,-795,0,1761275927,15169.799905879998,165.00807891000295,50711.60642112001 2025-10-24,03:18:49.000,297,11067837,-795,0,1761275928,15169.779696949998,164.97283325999888,50711.66231808 2025-10-24,03:18:50.000,297,11067686,-795,0,1761275929,15169.725806469993,165.0010297800036,50711.57148552 2025-10-24,03:18:51.000,297,11067742,-795,0,1761275930,15169.746015399993,164.93758761000208,50711.61340824 2025-10-24,03:18:52.000,297,11067698,-795,0,1761275931,15169.752751710002,164.94463674000144,50711.64834384001 2025-10-24,03:18:53.000,297,11067740,-795,0,1761275932,15169.752751710002,164.902341959998,50711.61340824 2025-10-24,03:18:54.000,297,11067772,-795,0,1761275933,15169.739279089998,164.90939109000465,50711.599433999996 2025-10-24,03:18:55.000,297,11067763,-795,0,1761275934,15169.712333850002,164.81775239999843,50711.5644984 2025-10-24,03:18:56.000,297,11067711,-795,0,1761275935,15169.752751710002,164.81775239999843,50711.69026656 2025-10-24,03:18:57.000,297,11067784,-795,0,1761275936,15169.698861229997,164.77545762000227,50711.6693052 2025-10-24,03:18:58.000,297,11067777,-795,0,1761275937,15169.712333850002,164.81070326999907,50711.487640080006 2025-10-24,03:18:59.000,297,11067763,-795,0,1761275938,15169.725806469993,164.7543102300042,50711.57148552 2025-10-24,03:19:00.000,297,11067692,-795,0,1761275939,15169.665179679992,164.64857327999925,50711.54353704 2025-10-24,03:19:01.000,297,11067732,-795,0,1761275940,15169.759488019998,164.6415241499999,50711.69725368001 2025-10-24,03:19:02.000,297,11067721,-795,0,1761275941,15169.732542780002,164.59218024000438,50711.54353704 2025-10-24,03:19:03.000,297,11067772,-795,0,1761275942,15169.786433259993,164.4934924199988,50711.585459760005 2025-10-24,03:19:04.000,297,11067690,-795,0,1761275943,15169.746015399993,164.46529590000137,50711.5644984 2025-10-24,03:19:05.000,297,11067728,-795,0,1761275944,15169.732542780002,164.40890285999922,50711.59244688 2025-10-24,03:19:06.000,297,11067776,-795,0,1761275945,15169.813378499988,164.3102150400009,50711.52956280001 2025-10-24,03:19:07.000,297,11067731,-795,0,1761275946,15169.820114809998,164.32431329999963,50711.57148552 2025-10-24,03:19:08.000,297,11067717,-795,0,1761275947,15169.840323739998,164.30316591000155,50711.487640080006 2025-10-24,03:19:09.000,297,11067701,-795,0,1761275948,15169.786433259993,164.28201852000348,50711.48065296001 2025-10-24,03:19:10.000,297,11067710,-795,0,1761275949,15169.826851119993,164.19037983000453,50711.424756 2025-10-24,03:19:11.000,297,11067769,-795,0,1761275950,15169.766224329993,164.1480850500011,50711.52257568 2025-10-24,03:19:12.000,297,11067810,-795,0,1761275951,15169.840323739998,164.03529897000408,50711.62738248001 2025-10-24,03:19:13.000,297,11067774,-795,0,1761275952,15169.840323739998,163.9648076700032,50711.54353704 2025-10-24,03:19:14.000,297,11067699,-795,0,1761275953,15169.840323739998,163.97185680000257,50711.424756 2025-10-24,03:19:15.000,297,11067684,-795,0,1761275954,15169.833587429988,163.89431637000234,50711.50860144001 2025-10-24,03:19:16.000,297,11067766,-795,0,1761275955,15169.867268979993,163.89431637000234,50711.52956280001 2025-10-24,03:19:17.000,297,11067704,-795,0,1761275956,15169.914423149989,163.7744811599987,50711.50161432 2025-10-24,03:19:18.000,297,11067762,-795,0,1761275957,15169.934632079989,163.78857942000468,50711.424756 2025-10-24,03:19:19.000,297,11067761,-795,0,1761275958,15169.948104699994,163.73218638000253,50711.51558856 2025-10-24,03:19:20.000,297,11067715,-795,0,1761275959,15169.968313629994,163.63349856000423,50711.37584616 2025-10-24,03:19:21.000,297,11067793,-795,0,1761275960,15169.948104699994,163.54890900000464,50711.43174312001 2025-10-24,03:19:22.000,297,11067786,-795,0,1761275961,15169.941368389998,163.541859869998,50711.38982040001 2025-10-24,03:19:23.000,297,11067710,-795,0,1761275962,15169.968313629994,163.45022117999906,50711.43174312001 2025-10-24,03:19:24.000,297,11067749,-795,0,1761275963,15169.995258869989,163.35858249000012,50711.52956280001 2025-10-24,03:19:25.000,297,11067731,-795,0,1761275964,15170.022204109999,163.31628771000396,50711.52956280001 2025-10-24,03:19:26.000,297,11067708,-795,0,1761275965,15170.035676729989,163.2457964100031,50711.47366584 2025-10-24,03:19:27.000,297,11067773,-795,0,1761275966,15170.049149349994,163.1964525000003,50711.43873024001 2025-10-24,03:19:28.000,297,11067676,-795,0,1761275967,15170.049149349994,163.12596119999944,50711.417768880005 2025-10-24,03:19:29.000,297,11067712,-795,0,1761275968,15170.062621969999,163.07661729000392,50711.368859040005 2025-10-24,03:19:30.000,297,11067756,-795,0,1761275969,15170.09630351999,163.01317512000242,50711.39680752 2025-10-24,03:19:31.000,297,11067739,-795,0,1761275970,15170.103039829999,162.9497329500009,50711.368859040005 2025-10-24,03:19:32.000,297,11067758,-795,0,1761275971,15170.062621969999,162.87219252000068,50711.36187192001 2025-10-24,03:19:33.000,297,11067722,-795,0,1761275972,15170.13672137999,162.8228486099979,50711.38283328 2025-10-24,03:19:34.000,297,11067681,-795,0,1761275973,15170.14345769,162.79465209000045,50711.33392344 2025-10-24,03:19:35.000,297,11067766,-795,0,1761275974,15170.170402929994,162.71711166000023,50711.29200072001 2025-10-24,03:19:36.000,297,11067745,-795,0,1761275975,15170.16366662,162.69596427000215,50711.38982040001 2025-10-24,03:19:37.000,297,11067785,-795,0,1761275976,15170.150193999994,162.63957123,50711.2850136 2025-10-24,03:19:38.000,297,11067650,-795,0,1761275977,15170.190611859995,162.58317818999785,50711.33392344 2025-10-24,03:19:39.000,297,11067665,-795,0,1761275978,15170.21755709999,162.55498167000042,50711.2850136 2025-10-24,03:19:40.000,297,11067731,-795,0,1761275979,15170.22429341,162.41399906999868,50711.33392344 2025-10-24,03:19:41.000,297,11067715,-795,0,1761275980,15170.26471127,162.4562938500021,50711.250078000005 2025-10-24,03:19:42.000,297,11067715,-795,0,1761275981,15170.17713923999,162.37875342000189,50711.32693632 2025-10-24,03:19:43.000,297,11067819,-795,0,1761275982,15170.25797495999,162.36465516000317,50711.37584616 2025-10-24,03:19:44.000,297,11067760,-795,0,1761275983,15170.27818388999,162.32236037999974,50711.36187192001 2025-10-24,03:19:45.000,297,11067726,-795,0,1761275984,15170.27818388999,162.23777082000015,50711.34789768 2025-10-24,03:19:46.000,297,11067713,-795,0,1761275985,15170.251238649995,162.2095743000027,50711.250078000005 2025-10-24,03:19:47.000,297,11067670,-795,0,1761275986,15170.291656509995,162.21662343000207,50711.34091056001 2025-10-24,03:19:48.000,297,11067701,-795,0,1761275987,15170.291656509995,162.16727951999928,50711.319949200006 2025-10-24,03:19:49.000,297,11067730,-795,0,1761275988,15170.332074369995,162.12498474000313,50711.298987840004 2025-10-24,03:19:50.000,297,11067772,-795,0,1761275989,15170.27818388999,162.1108864800044,50711.27802648 2025-10-24,03:19:51.000,297,11067707,-795,0,1761275990,15170.311865439995,162.04039518000354,50711.36187192001 2025-10-24,03:19:52.000,297,11067754,-795,0,1761275991,15170.311865439995,161.9840021400014,50711.40379464 2025-10-24,03:19:53.000,297,11067770,-795,0,1761275992,15170.332074369995,161.99105127000075,50711.36187192001 2025-10-24,03:19:54.000,297,11067749,-795,0,1761275993,15170.34554699,161.90646171000117,50711.19418104001 2025-10-24,03:19:55.000,297,11067710,-795,0,1761275994,15170.38596485,161.81482302000222,50711.23610376 2025-10-24,03:19:56.000,297,11067783,-795,0,1761275995,15170.433119019996,161.80777389000286,50711.250078000005 2025-10-24,03:19:57.000,297,11067695,-795,0,1761275996,15170.473536879996,161.75842998000007,50711.22212952001 2025-10-24,03:19:58.000,297,11067723,-795,0,1761275997,15170.540899979991,161.68088954999985,50711.1802068 2025-10-24,03:19:59.000,297,11067800,-795,0,1761275998,15170.540899979991,161.63154564000433,50711.24309088001 2025-10-24,03:20:00.000,297,11067691,-795,0,1761275999,15170.52742736,161.51171043000068,50711.17321968001 2025-10-24,03:20:01.000,297,11067728,-795,0,1761276000,15170.608263080001,161.5540052100041,50711.16623256 2025-10-24,03:20:02.000,297,11067704,-795,0,1761276001,15170.668889870001,161.49761217000196,50711.250078000005 2025-10-24,03:20:03.000,297,11067732,-795,0,1761276002,15170.702571419992,161.41302261000237,50711.2151424 2025-10-24,03:20:04.000,297,11067746,-795,0,1761276003,15170.736252969997,161.29318739999871,50711.19418104001 2025-10-24,03:20:05.000,297,11067779,-795,0,1761276004,15170.783407139992,161.2438434900032,50711.319949200006 2025-10-24,03:20:06.000,297,11067794,-795,0,1761276005,15170.796879759997,161.20154870999977,50711.22911664 2025-10-24,03:20:07.000,297,11067719,-795,0,1761276006,15170.844033929992,161.18745045000105,50711.201168160005 2025-10-24,03:20:08.000,297,11067750,-795,0,1761276007,15170.911397030002,161.12400827999954,50711.1802068 2025-10-24,03:20:09.000,297,11067727,-795,0,1761276008,15170.972023820003,161.06761524000467,50711.30597496 2025-10-24,03:20:10.000,297,11067743,-795,0,1761276009,15170.958551199998,161.01827133000188,50711.14527120001 2025-10-24,03:20:11.000,297,11067719,-795,0,1761276010,15170.938342269998,161.06761524000467,50711.22212952001 2025-10-24,03:20:12.000,297,11067687,-795,0,1761276011,15171.019177989998,160.89843611999822,50711.29200072001 2025-10-24,03:20:13.000,297,11067766,-795,0,1761276012,15171.073068469988,160.85614134000207,50711.19418104001 2025-10-24,03:20:14.000,297,11067750,-795,0,1761276013,15171.120222639998,160.89138698999886,50711.25706512 2025-10-24,03:20:15.000,297,11067773,-795,0,1761276014,15171.126958949993,160.86319047000143,50711.201168160005 2025-10-24,03:20:16.000,297,11067788,-795,0,1761276015,15171.167376809994,160.74335525999777,50711.15924544 2025-10-24,03:20:17.000,297,11067785,-795,0,1761276016,15171.228003599994,160.74335525999777,50711.22212952001 2025-10-24,03:20:18.000,297,11067739,-795,0,1761276017,15171.201058359999,160.64466743999947,50711.22212952001 2025-10-24,03:20:19.000,297,11067834,-795,0,1761276018,15171.234739909989,160.64466743999947,50711.250078000005 2025-10-24,03:20:20.000,297,11067700,-795,0,1761276019,15171.281894079999,160.58122526999796,50711.201168160005 2025-10-24,03:20:21.000,297,11067687,-795,0,1761276020,15171.349257179994,160.54597962000116,50711.2151424 2025-10-24,03:20:22.000,297,11067697,-795,0,1761276021,15171.40314766,160.46139006000158,50711.27802648 2025-10-24,03:20:23.000,297,11067745,-795,0,1761276022,15171.450301829995,160.51778310000373,50711.27103936001 2025-10-24,03:20:24.000,297,11067726,-795,0,1761276023,15171.409883969995,160.4120461499988,50711.22911664 2025-10-24,03:20:25.000,297,11067778,-795,0,1761276024,15171.42335659,160.3556531100039,50711.2151424 2025-10-24,03:20:26.000,297,11067742,-795,0,1761276025,15171.43682920999,160.29926007000176,50711.19418104001 2025-10-24,03:20:27.000,297,11067813,-795,0,1761276026,15171.44356552,160.2781126800037,50711.3548848 2025-10-24,03:20:28.000,297,11067749,-795,0,1761276027,15171.49745599999,160.21467051000218,50711.27802648 2025-10-24,03:20:29.000,297,11067732,-795,0,1761276028,15171.54461017,160.10893356000452,50711.26405224001 2025-10-24,03:20:30.000,297,11067744,-795,0,1761276029,15171.611973269995,160.045491390003,50711.25706512 2025-10-24,03:20:31.000,297,11067721,-795,0,1761276030,15171.66586375,159.99614748000022,50711.20815528 2025-10-24,03:20:32.000,297,11067801,-795,0,1761276031,15171.68607268,160.0313931300043,50711.2151424 2025-10-24,03:20:33.000,297,11067743,-795,0,1761276032,15171.74669947,160.03844226000365,50711.19418104001 2025-10-24,03:20:34.000,297,11067696,-795,0,1761276033,15171.773644709996,159.92565617999935,50711.14527120001 2025-10-24,03:20:35.000,297,11067725,-795,0,1761276034,15171.841007809991,159.84811574999912,50711.22911664 2025-10-24,03:20:36.000,297,11067766,-795,0,1761276035,15171.888161980001,159.79172271000425,50711.201168160005 2025-10-24,03:20:37.000,297,11067760,-795,0,1761276036,15171.982470319992,159.7987718400036,50711.32693632 2025-10-24,03:20:38.000,297,11067700,-795,0,1761276037,15172.022888179992,159.6718875000006,50711.31296208001 2025-10-24,03:20:39.000,297,11067801,-795,0,1761276038,15172.096987589997,159.6718875000006,50711.22212952001 2025-10-24,03:20:40.000,297,11067729,-795,0,1761276039,15172.110460210002,159.62959272000444,50711.17321968001 2025-10-24,03:20:41.000,297,11067775,-795,0,1761276040,15172.137405449997,159.50975751000078,50711.22911664 2025-10-24,03:20:42.000,297,11067729,-795,0,1761276041,15172.191295930003,159.45336446999863,50711.17321968001 2025-10-24,03:20:43.000,297,11067742,-795,0,1761276042,15172.238450099998,159.4251679500012,50711.201168160005 2025-10-24,03:20:44.000,297,11067742,-795,0,1761276043,15172.292340579988,159.41106969000248,50711.20815528 2025-10-24,03:20:45.000,297,11067761,-795,0,1761276044,15172.359703679998,159.31943100000353,50711.25706512 2025-10-24,03:20:46.000,297,11067793,-795,0,1761276045,15172.427066779994,159.22074317999795,50711.201168160005 2025-10-24,03:20:47.000,297,11067769,-795,0,1761276046,15172.507902499994,159.19959578999988,50711.22212952001 2025-10-24,03:20:48.000,297,11067750,-795,0,1761276047,15172.568529289994,159.17139927000244,50711.34789768 2025-10-24,03:20:49.000,297,11067847,-795,0,1761276048,15172.57526559999,159.10795710000093,50711.298987840004 2025-10-24,03:20:50.000,297,11067828,-795,0,1761276049,15172.58200191,159.04451492999942,50711.22911664 2025-10-24,03:20:51.000,297,11067705,-795,0,1761276050,15172.66283763,158.9951710200039,50711.27103936001 2025-10-24,03:20:52.000,297,11067666,-795,0,1761276051,15172.78409121,158.95992536999984,50711.27802648 2025-10-24,03:20:53.000,297,11067639,-795,0,1761276052,15172.851454309995,158.9035323299977,50711.298987840004 2025-10-24,03:20:54.000,297,11067705,-795,0,1761276053,15172.891872169996,158.84713929000281,50711.30597496 2025-10-24,03:20:55.000,297,11067723,-795,0,1761276054,15172.972707889996,158.82599190000474,50711.250078000005 2025-10-24,03:20:56.000,297,11067794,-795,0,1761276055,15172.979444199991,158.80484450999938,50711.250078000005 2025-10-24,03:20:57.000,297,11067679,-795,0,1761276056,15172.992916819996,158.69910756000172,50711.22911664 2025-10-24,03:20:58.000,297,11067747,-795,0,1761276057,15173.006389440001,158.67091104000428,50711.2151424 2025-10-24,03:20:59.000,297,11067800,-795,0,1761276058,15173.114170399997,158.57927234999806,50711.20815528 2025-10-24,03:21:00.000,297,11067754,-795,0,1761276059,15173.168060880002,158.5863214800047,50711.298987840004 2025-10-24,03:21:01.000,297,11067664,-795,0,1761276060,15173.242160289992,158.49468278999848,50711.23610376 2025-10-24,03:21:02.000,297,11067717,-795,0,1761276061,15173.215215049997,158.43124062000425,50711.18719392 2025-10-24,03:21:03.000,297,11067793,-795,0,1761276062,15173.309523390002,158.4100932299989,50711.20815528 2025-10-24,03:21:04.000,297,11067743,-795,0,1761276063,15173.349941250002,158.38189671000146,50711.201168160005 2025-10-24,03:21:05.000,297,11067821,-795,0,1761276064,15173.424040659993,158.26911063000443,50711.250078000005 2025-10-24,03:21:06.000,297,11067809,-795,0,1761276065,15173.437513279998,158.23386498000036,50711.25706512 2025-10-24,03:21:07.000,297,11067786,-795,0,1761276066,15173.484667449993,158.226815850001,50711.2151424 2025-10-24,03:21:08.000,297,11067717,-795,0,1761276067,15173.585712099994,158.10698064000462,50711.152258320006 2025-10-24,03:21:09.000,297,11067711,-795,0,1761276068,15173.653075199989,158.0435384700031,50711.1802068 2025-10-24,03:21:10.000,297,11067767,-795,0,1761276069,15173.69349305999,158.0294402100044,50711.12430984001 2025-10-24,03:21:11.000,297,11067737,-795,0,1761276070,15173.740647229999,157.95894891000353,50711.131296960004 2025-10-24,03:21:12.000,297,11067775,-795,0,1761276071,15173.868637119995,157.8814084800033,50711.17321968001 2025-10-24,03:21:13.000,297,11067741,-795,0,1761276072,15173.808010329994,157.90255587000138,50711.2151424 2025-10-24,03:21:14.000,297,11067789,-795,0,1761276073,15173.888846049995,157.8320645700005,50711.201168160005 2025-10-24,03:21:15.000,297,11067735,-795,0,1761276074,15173.929263909995,157.81091718000243,50711.1103356 2025-10-24,03:21:16.000,297,11067797,-795,0,1761276075,15173.96294546,157.78272065999772,50711.17321968001 2025-10-24,03:21:17.000,297,11067812,-795,0,1761276076,15174.02357225,157.8179663100018,50711.20815528 2025-10-24,03:21:18.000,297,11067766,-795,0,1761276077,15174.111144279996,157.74042588000157,50711.20815528 2025-10-24,03:21:19.000,297,11067752,-795,0,1761276078,15174.08419904,157.71222936000413,50711.26405224001 2025-10-24,03:21:20.000,297,11067750,-795,0,1761276079,15174.16503476,157.74042588000157,50711.32693632 2025-10-24,03:21:21.000,297,11067789,-795,0,1761276080,15174.218925239991,157.67698371000006,50711.37584616 2025-10-24,03:21:22.000,297,11067672,-715,0,1761276081,15174.232397859996,157.64878719000262,50711.34789768 2025-10-24,03:21:23.000,297,11067752,-795,0,1761276082,15174.313233579996,157.65583632000198,50711.30597496 2025-10-24,03:21:24.000,297,11067747,-795,0,1761276083,15174.299760959992,157.62763980000454,50711.26405224001 2025-10-24,03:21:25.000,297,11067775,-795,0,1761276084,15174.380596679992,157.66288545000134,50711.19418104001 2025-10-24,03:21:26.000,297,11067708,-795,0,1761276085,15174.414278229997,157.55009937000432,50711.22212952001 2025-10-24,03:21:27.000,297,11067748,-795,0,1761276086,15174.400805609992,157.53600110999832,50711.22212952001 2025-10-24,03:21:28.000,297,11067762,-795,0,1761276087,15174.501850259992,157.53600110999832,50711.201168160005 2025-10-24,03:21:29.000,297,11067745,-795,0,1761276088,15174.501850259992,157.50075546000153,50711.22911664 2025-10-24,03:21:30.000,297,11067821,-795,0,1761276089,15174.535531809997,157.4866572000028,50711.13828408 2025-10-24,03:21:31.000,297,11067724,-795,0,1761276090,15174.569213360002,157.45141154999874,50711.250078000005 2025-10-24,03:21:32.000,297,11067823,-795,0,1761276091,15174.656785389998,157.44436241999938,50711.1802068 2025-10-24,03:21:33.000,297,11067777,-795,0,1761276092,15174.710675869988,157.41616590000194,50711.22911664 2025-10-24,03:21:34.000,297,11067722,-795,0,1761276093,15174.724148489993,157.40911677000258,50711.14527120001 2025-10-24,03:21:35.000,297,11067745,-795,0,1761276094,15174.751093729988,157.3879693800045,50711.18719392 2025-10-24,03:21:36.000,297,11067779,-795,0,1761276095,15174.825193139994,157.38092024999787,50711.22911664 2025-10-24,03:21:37.000,297,11067794,-795,0,1761276096,15174.818456829998,157.35272373000043,50711.22911664 2025-10-24,03:21:38.000,297,11067756,-795,0,1761276097,15174.906028859994,157.28928155999893,50711.25706512 2025-10-24,03:21:39.000,297,11067823,-795,0,1761276098,15174.966655649994,157.28928155999893,50711.24309088001 2025-10-24,03:21:40.000,297,11067835,-795,0,1761276099,15174.93297409999,157.28928155999893,50711.22212952001 2025-10-24,03:21:41.000,297,11067760,-795,0,1761276100,15174.99360088999,157.28223242999957,50711.2151424 2025-10-24,03:21:42.000,297,11067680,-795,0,1761276101,15174.97339195999,157.24698678000277,50711.20815528 2025-10-24,03:21:43.000,297,11067863,-795,0,1761276102,15175.06096399,157.24698678000277,50711.23610376 2025-10-24,03:21:44.000,297,11067675,-795,0,1761276103,15175.047491369995,157.29633068999829,50711.29200072001 2025-10-24,03:21:45.000,297,11067757,-795,0,1761276104,15175.10138185,157.28928155999893,50711.31296208001 2025-10-24,03:21:46.000,297,11067725,-795,0,1761276105,15175.15527232999,157.2258393900047,50711.40379464 2025-10-24,03:21:47.000,297,11067728,-795,0,1761276106,15175.13506339999,157.21879025999806,50711.45969160001 2025-10-24,03:21:48.000,297,11067746,-795,0,1761276107,15175.17548125999,157.19764286999998,50711.41078176001 2025-10-24,03:21:49.000,297,11067838,-795,0,1761276108,15175.26305329,157.26813417000085,50711.41078176001 2025-10-24,03:21:50.000,297,11067830,-795,0,1761276109,15175.22263543,157.28928155999893,50711.37584616 2025-10-24,03:21:51.000,297,11067716,-795,0,1761276110,15175.23610804999,157.25403591000213,50711.417768880005 2025-10-24,03:21:52.000,297,11067718,-795,0,1761276111,15175.22263543,157.21879025999806,50711.47366584 2025-10-24,03:21:53.000,297,11067795,-795,0,1761276112,15175.27652590999,157.30337981999764,50711.487640080006 2025-10-24,03:21:54.000,297,11067774,-795,0,1761276113,15175.249580669995,157.2610850400015,50711.43174312001 2025-10-24,03:21:55.000,297,11067774,-795,0,1761276114,15175.25631697999,157.28223242999957,50711.45969160001 2025-10-24,03:21:56.000,297,11067831,-795,0,1761276115,15175.289998529996,157.31042895000428,50711.466678720004 2025-10-24,03:21:57.000,297,11067754,-795,0,1761276116,15175.25631697999,157.28223242999957,50711.40379464 2025-10-24,03:21:58.000,297,11067826,-795,0,1761276117,15175.31694376999,157.2610850400015,50711.50161432 2025-10-24,03:21:59.000,297,11067769,-795,0,1761276118,15175.30347115,157.33862547000172,50711.536549920005 2025-10-24,03:22:00.000,297,11067774,-795,0,1761276119,15175.289998529996,157.31042895000428,50711.50161432 2025-10-24,03:22:01.000,297,11067828,-795,0,1761276120,15175.25631697999,157.324527210003,50711.43174312001 2025-10-24,03:22:02.000,297,11067819,-795,0,1761276121,15175.249580669995,157.43026416000066,50711.40379464 2025-10-24,03:22:03.000,297,11067849,-795,0,1761276122,15175.27652590999,157.43026416000066,50711.38283328 2025-10-24,03:22:04.000,297,11067775,-795,0,1761276123,15175.269789599995,157.43731329000002,50711.45270448 2025-10-24,03:22:05.000,297,11067863,-795,0,1761276124,15175.29673483999,157.4584606799981,50711.536549920005 2025-10-24,03:22:06.000,297,11067803,-795,0,1761276125,15175.229371739995,157.47960807000345,50711.47366584 2025-10-24,03:22:07.000,297,11067770,-795,0,1761276126,15175.24284436,157.5219028499996,50711.50860144001 2025-10-24,03:22:08.000,297,11067689,-795,0,1761276127,15175.249580669995,157.57829589000175,50711.64834384001 2025-10-24,03:22:09.000,297,11067782,-795,0,1761276128,15175.249580669995,157.62763980000454,50711.60642112001 2025-10-24,03:22:10.000,297,11067764,-795,0,1761276129,15175.26305329,157.65583632000198,50711.536549920005 2025-10-24,03:22:11.000,297,11067743,-795,0,1761276130,15175.24284436,157.61354153999855,50711.66231808 2025-10-24,03:22:12.000,297,11067759,-795,0,1761276131,15175.209162809995,157.77567152999836,50711.61340824 2025-10-24,03:22:13.000,297,11067707,-795,0,1761276132,15175.25631697999,157.78976979000436,50711.64135672 2025-10-24,03:22:14.000,297,11067717,-795,0,1761276133,15175.18221757,157.8179663100018,50711.66231808 2025-10-24,03:22:15.000,297,11067768,-795,0,1761276134,15175.188953879995,157.86026108999795,50711.69725368001 2025-10-24,03:22:16.000,297,11067827,-795,0,1761276135,15175.17548125999,157.90255587000138,50711.78109912 2025-10-24,03:22:17.000,297,11067688,-795,0,1761276136,15175.11485446999,157.9659980400029,50711.78109912 2025-10-24,03:22:18.000,297,11067726,-795,0,1761276137,15175.148536019995,157.98714543000096,50711.67629232001 2025-10-24,03:22:19.000,297,11067706,-795,0,1761276138,15175.14179971,158.0153419499984,50711.78109912 2025-10-24,03:22:20.000,297,11067774,-795,0,1761276139,15175.128327089995,158.0435384700031,50711.69725368001 2025-10-24,03:22:21.000,297,11067758,-795,0,1761276140,15175.047491369995,158.09288237999863,50711.802060480004 2025-10-24,03:22:22.000,297,11067756,-795,0,1761276141,15175.087909229995,158.1774719399982,50711.79507336001 2025-10-24,03:22:23.000,297,11067703,-795,0,1761276142,15175.14179971,158.226815850001,50711.98372560001 2025-10-24,03:22:24.000,297,11067776,-795,0,1761276143,15175.05422767999,158.2761597600038,50711.92782864 2025-10-24,03:22:25.000,297,11067716,-795,0,1761276144,15175.07443660999,158.28320889000315,50711.89289304001 2025-10-24,03:22:26.000,297,11067697,-795,0,1761276145,15175.0003372,158.40304409999953,50711.96276424001 2025-10-24,03:22:27.000,297,11067710,-795,0,1761276146,15175.007073509994,158.4735354000004,50711.88590592 2025-10-24,03:22:28.000,297,11067717,-795,0,1761276147,15174.98012827,158.4735354000004,50711.98372560001 2025-10-24,03:22:29.000,297,11067702,-795,0,1761276148,15174.93297409999,158.49468278999848,50711.934815759996 2025-10-24,03:22:30.000,297,11067684,-795,0,1761276149,15174.845402069994,158.5228793100032,50711.871931680005 2025-10-24,03:22:31.000,297,11067755,-795,0,1761276150,15174.831929449989,158.51583018000383,50711.89988016 2025-10-24,03:22:32.000,297,11067704,-795,0,1761276151,15174.831929449989,158.59337061000406,50711.94879 2025-10-24,03:22:33.000,297,11067810,-795,0,1761276152,15174.784775279993,158.6568127799983,50711.94879 2025-10-24,03:22:34.000,297,11067725,-795,0,1761276153,15174.784775279993,158.67091104000428,50712.039622560005 2025-10-24,03:22:35.000,297,11067706,-795,0,1761276154,15174.737621109998,158.71320582000044,50711.99769984 2025-10-24,03:22:36.000,297,11067700,-795,0,1761276155,15174.697203249998,158.77664799000195,50711.96276424001 2025-10-24,03:22:37.000,297,11067680,-795,0,1761276156,15174.697203249998,158.7484514700045,50711.990712720006 2025-10-24,03:22:38.000,297,11067717,-795,0,1761276157,15174.650049079988,158.84713929000281,50712.03263544001 2025-10-24,03:22:39.000,297,11067658,-795,0,1761276158,15174.629840149988,158.86123755000153,50712.0535968 2025-10-24,03:22:40.000,297,11067716,-795,0,1761276159,15174.602894909993,158.86123755000153,50712.088532400005 2025-10-24,03:22:41.000,297,11067697,-795,0,1761276160,15174.589422290002,158.88943406999897,50712.088532400005 2025-10-24,03:22:42.000,297,11067716,-795,0,1761276161,15174.488377640002,158.91763059000368,50712.06058392001 2025-10-24,03:22:43.000,297,11067639,-795,0,1761276162,15174.508586570002,158.9317288500024,50712.102506639996 2025-10-24,03:22:44.000,297,11067734,-795,0,1761276163,15174.427750850002,158.91763059000368,50712.04660968 2025-10-24,03:22:45.000,297,11067772,-795,0,1761276164,15174.481641329992,159.016318410002,50712.11648088 2025-10-24,03:22:46.000,297,11067738,-795,0,1761276165,15174.360387749992,159.00926928000263,50712.06757104 2025-10-24,03:22:47.000,297,11067773,-795,0,1761276166,15174.380596679992,159.05861318999814,50712.123468 2025-10-24,03:22:48.000,297,11067775,-795,0,1761276167,15174.293024649996,159.016318410002,50712.14442936 2025-10-24,03:22:49.000,297,11067752,-795,0,1761276168,15174.299760959992,159.0938588400022,50712.102506639996 2025-10-24,03:22:50.000,297,11067729,-795,0,1761276169,15174.232397859996,159.10090797000157,50712.123468 2025-10-24,03:22:51.000,297,11067759,-795,0,1761276170,15174.171771069996,159.15730101000372,50712.06757104 2025-10-24,03:22:52.000,297,11067756,-795,0,1761276171,15174.191979999996,159.17139927000244,50712.102506639996 2025-10-24,03:22:53.000,297,11067753,-795,0,1761276172,15174.198716309991,159.19959578999988,50712.17936496001 2025-10-24,03:22:54.000,297,11067800,-795,0,1761276173,15174.16503476,159.24893970000267,50712.270197519996 2025-10-24,03:22:55.000,297,11067770,-755,0,1761276174,15174.131353209996,159.2771362200001,50712.16539072 2025-10-24,03:22:56.000,297,11067757,-795,0,1761276175,15174.05725379999,159.27008709000074,50712.22827480001 2025-10-24,03:22:57.000,297,11067703,-795,0,1761276176,15173.99662700999,159.31943100000353,50712.21430056 2025-10-24,03:22:58.000,297,11067798,-795,0,1761276177,15173.94273653,159.3617257799997,50712.24224904 2025-10-24,03:22:59.000,297,11067744,-795,0,1761276178,15173.909054979995,159.460413599998,50712.24224904 2025-10-24,03:23:00.000,297,11067771,-795,0,1761276179,15173.86190081,159.4886101200027,50712.29814600001 2025-10-24,03:23:01.000,297,11067829,-795,0,1761276180,15173.82148295,159.50975751000078,50712.22128768 2025-10-24,03:23:02.000,297,11067768,-795,0,1761276181,15173.720438299999,159.55910142000357,50712.28417176 2025-10-24,03:23:03.000,297,11067768,-795,0,1761276182,15173.680020439999,159.58024881000165,50712.28417176 2025-10-24,03:23:04.000,297,11067790,-795,0,1761276183,15173.659811509999,159.6366418500038,50712.29814600001 2025-10-24,03:23:05.000,297,11067709,-755,0,1761276184,15173.632866269989,159.66483837000123,50712.2632104 2025-10-24,03:23:06.000,297,11067788,-795,0,1761276185,15173.599184719998,159.72123141000338,50712.305133120004 2025-10-24,03:23:07.000,297,11067762,-795,0,1761276186,15173.565503169993,159.74237880000146,50712.31212024 2025-10-24,03:23:08.000,297,11067738,-795,0,1761276187,15173.504876379993,159.7353296700021,50712.375004320005 2025-10-24,03:23:09.000,297,11067724,-795,0,1761276188,15173.450985899988,159.85516487999848,50712.41692704001 2025-10-24,03:23:10.000,297,11067778,-795,0,1761276189,15173.444249589993,159.7846735800049,50712.29814600001 2025-10-24,03:23:11.000,297,11067846,-795,0,1761276190,15173.390359110002,159.86926314000448,50712.28417176 2025-10-24,03:23:12.000,297,11067741,-795,0,1761276191,15173.309523390002,159.86926314000448,50712.34006872 2025-10-24,03:23:13.000,297,11067794,-795,0,1761276192,15173.296050769997,159.91155792000063,50712.3330816 2025-10-24,03:23:14.000,297,11067736,-795,0,1761276193,15173.302787079992,159.87631227000384,50712.326094480006 2025-10-24,03:23:15.000,297,11067766,-795,0,1761276194,15173.242160289992,159.91860705,50712.39596568001 2025-10-24,03:23:16.000,297,11067737,-795,0,1761276195,15173.188269810002,160.02434399999765,50712.29115888 2025-10-24,03:23:17.000,297,11067794,-795,0,1761276196,15173.188269810002,159.98909835000086,50712.35404296 2025-10-24,03:23:18.000,297,11067804,-715,0,1761276197,15173.033334679996,159.96090183000342,50712.207313440005 2025-10-24,03:23:19.000,297,11067695,-795,0,1761276198,15173.087225160001,160.08778616999916,50712.41692704001 2025-10-24,03:23:20.000,297,11067821,-795,0,1761276199,15173.040070989991,160.10188442999788,50712.31212024 2025-10-24,03:23:21.000,297,11067657,-795,0,1761276200,15173.100697779992,160.15827747000003,50712.423914160005 2025-10-24,03:23:22.000,297,11067750,-795,0,1761276201,15172.992916819996,160.1653265999994,50712.35404296 2025-10-24,03:23:23.000,297,11067696,-795,0,1761276202,15172.992916819996,160.24286702999962,50712.35404296 2025-10-24,03:23:24.000,297,11067717,-795,0,1761276203,15172.939026339991,160.25696528999833,50712.3330816 2025-10-24,03:23:25.000,297,11067701,-795,0,1761276204,15172.851454309995,160.23581790000026,50712.36103008 2025-10-24,03:23:26.000,297,11067702,-795,0,1761276205,15172.871663239996,160.28516181000305,50712.34705584001 2025-10-24,03:23:27.000,297,11067763,-795,0,1761276206,15172.851454309995,160.27106355000433,50712.3330816 2025-10-24,03:23:28.000,297,11067719,-795,0,1761276207,15172.851454309995,160.3556531100039,50712.43090128 2025-10-24,03:23:29.000,297,11067762,-795,0,1761276208,15172.831245379995,160.3556531100039,50712.50077248 2025-10-24,03:23:30.000,297,11067709,-795,0,1761276209,15172.78409121,160.42614441000478,50712.375004320005 2025-10-24,03:23:31.000,297,11067763,-795,0,1761276210,15172.71672810999,160.4120461499988,50712.46583688001 2025-10-24,03:23:32.000,297,11067738,-795,0,1761276211,15172.73693703999,160.3908987600007,50712.472824000004 2025-10-24,03:23:33.000,297,11067746,-795,0,1761276212,15172.689782869995,160.46139006000158,50712.38897856 2025-10-24,03:23:34.000,297,11067678,-795,0,1761276213,15172.69651917999,160.42614441000478,50712.44487552001 2025-10-24,03:23:35.000,297,11067687,-795,0,1761276214,15172.6426287,160.50368483999773,50712.40993992 2025-10-24,03:23:36.000,297,11067676,-795,0,1761276215,15172.6426287,160.53188136000244,50712.40993992 2025-10-24,03:23:37.000,297,11067734,-795,0,1761276216,15172.57526559999,160.55302875000052,50712.31212024 2025-10-24,03:23:38.000,297,11067744,-795,0,1761276217,15172.57526559999,160.5741761399986,50712.38897856 2025-10-24,03:23:39.000,297,11067692,-795,0,1761276218,15172.501166189999,160.58122526999796,50712.38199144 2025-10-24,03:23:40.000,297,11067689,-795,0,1761276219,15172.480957259999,160.54597962000116,50712.3330816 2025-10-24,03:23:41.000,297,11067769,-795,0,1761276220,15172.467484639994,160.53188136000244,50712.4029528 2025-10-24,03:23:42.000,297,11067694,-795,0,1761276221,15172.427066779994,160.5882744000046,50712.3330816 2025-10-24,03:23:43.000,297,11067678,-795,0,1761276222,15172.427066779994,160.59532353000395,50712.375004320005 2025-10-24,03:23:44.000,297,11067686,-795,0,1761276223,15172.427066779994,160.54597962000116,50712.29115888 2025-10-24,03:23:45.000,297,11067714,-795,0,1761276224,15172.386648919994,160.56712700999924,50712.270197519996 2025-10-24,03:23:46.000,297,11067704,-795,0,1761276225,15172.292340579988,160.59532353000395,50712.270197519996 2025-10-24,03:23:47.000,297,11067728,-795,0,1761276226,15172.258659029998,160.6023726600033,50712.34705584001 2025-10-24,03:23:48.000,297,11067701,-795,0,1761276227,15172.292340579988,160.61647092000203,50712.326094480006 2025-10-24,03:23:49.000,297,11067790,-795,0,1761276228,15172.272131649988,160.65171656999883,50712.31910736001 2025-10-24,03:23:50.000,297,11067689,-795,0,1761276229,15172.204768549993,160.65876569999818,50712.31212024 2025-10-24,03:23:51.000,297,11067712,-795,0,1761276230,15172.198032239998,160.67286396000418,50712.36801720001 2025-10-24,03:23:52.000,297,11067742,-795,0,1761276231,15172.117196519997,160.70810961000097,50712.326094480006 2025-10-24,03:23:53.000,297,11067674,-795,0,1761276232,15172.083514969992,160.67286396000418,50712.35404296 2025-10-24,03:23:54.000,297,11067744,-795,0,1761276233,15172.123932829993,160.7222078699997,50712.4029528 2025-10-24,03:23:55.000,297,11067708,-795,0,1761276234,15172.056569729997,160.77155178000248,50712.4029528 2025-10-24,03:23:56.000,297,11067784,-795,0,1761276235,15171.968997700002,160.6869622200029,50712.38897856 2025-10-24,03:23:57.000,297,11067754,-795,0,1761276236,15171.982470319992,160.79974829999992,50712.35404296 2025-10-24,03:23:58.000,297,11067716,-795,0,1761276237,15171.968997700002,160.76450265000312,50712.437888399996 2025-10-24,03:23:59.000,297,11067699,-795,0,1761276238,15171.854480429996,160.7504043900044,50712.38199144 2025-10-24,03:24:00.000,297,11067798,-795,0,1761276239,15171.894898289996,160.89138698999886,50712.36103008 2025-10-24,03:24:01.000,297,11067748,-795,0,1761276240,15171.800589949991,160.86319047000143,50712.43090128 2025-10-24,03:24:02.000,297,11067686,-795,0,1761276241,15171.814062569996,160.8490922100027,50712.423914160005 2025-10-24,03:24:03.000,297,11067710,-795,0,1761276242,15171.719754229991,160.820895689998,50712.43090128 2025-10-24,03:24:04.000,297,11067734,-795,0,1761276243,15171.74669947,160.79974829999992,50712.47981112 2025-10-24,03:24:05.000,297,11067658,-795,0,1761276244,15171.65912743999,160.834993950004,50712.437888399996 2025-10-24,03:24:06.000,297,11067791,-795,0,1761276245,15171.59850064999,160.8702396000008,50712.44487552001 2025-10-24,03:24:07.000,297,11067657,-795,0,1761276246,15171.55808278999,160.86319047000143,50712.48679824001 2025-10-24,03:24:08.000,297,11067782,-795,0,1761276247,15171.52440124,160.89138698999886,50712.375004320005 2025-10-24,03:24:09.000,297,11067789,-795,0,1761276248,15171.44356552,160.90548525000486,50712.36801720001 2025-10-24,03:24:10.000,297,11067767,-795,0,1761276249,15171.39641134999,160.90548525000486,50712.35404296 2025-10-24,03:24:11.000,297,11067659,-795,0,1761276250,15171.40314766,160.9336817700023,50712.39596568001 2025-10-24,03:24:12.000,297,11067757,-795,0,1761276251,15171.3627298,160.95482916000037,50712.31910736001 2025-10-24,03:24:13.000,297,11067685,-795,0,1761276252,15171.281894079999,160.96187828999973,50712.437888399996 2025-10-24,03:24:14.000,297,11067707,-795,0,1761276253,15171.248212529994,161.02532046000124,50712.44487552001 2025-10-24,03:24:15.000,297,11067729,-795,0,1761276254,15171.194322049989,161.01827133000188,50712.46583688001 2025-10-24,03:24:16.000,297,11067749,-795,0,1761276255,15171.180849429998,161.03941871999996,50712.43090128 2025-10-24,03:24:17.000,297,11067630,-795,0,1761276256,15171.160640499998,161.0817135000034,50712.493785360006 2025-10-24,03:24:18.000,297,11067694,-795,0,1761276257,15171.059595849998,161.06761524000467,50712.40993992 2025-10-24,03:24:19.000,297,11067714,-795,0,1761276258,15171.046123229993,161.06056610999804,50712.36801720001 2025-10-24,03:24:20.000,297,11067817,-795,0,1761276259,15170.972023820003,161.06761524000467,50712.375004320005 2025-10-24,03:24:21.000,297,11067702,-795,0,1761276260,15170.945078579993,161.11695915000018,50712.437888399996 2025-10-24,03:24:22.000,297,11067798,-795,0,1761276261,15170.864242859992,161.20859783999913,50712.36801720001 2025-10-24,03:24:23.000,297,11067685,-795,0,1761276262,15170.870979170002,161.2438434900032,50712.41692704001 2025-10-24,03:24:24.000,297,11067765,-795,0,1761276263,15170.769934520002,161.18745045000105,50712.437888399996 2025-10-24,03:24:25.000,297,11067776,-795,0,1761276264,15170.716044039997,161.1451556700049,50712.472824000004 2025-10-24,03:24:26.000,297,11067753,-795,0,1761276265,15170.641944629991,161.1944995800004,50712.493785360006 2025-10-24,03:24:27.000,297,11067700,-795,0,1761276266,15170.655417249996,161.23679436000384,50712.43090128 2025-10-24,03:24:28.000,297,11067826,-795,0,1761276267,15170.561108909991,161.27908914,50712.48679824001 2025-10-24,03:24:29.000,297,11067746,-795,0,1761276268,15170.500482119991,161.25794175000192,50712.472824000004 2025-10-24,03:24:30.000,297,11067696,-795,0,1761276269,15170.473536879996,161.27908914,50712.493785360006 2025-10-24,03:24:31.000,297,11067739,-795,0,1761276270,15170.46006425999,161.29318739999871,50712.54968232 2025-10-24,03:24:32.000,297,11067682,-795,0,1761276271,15170.37922853999,161.33548218000215,50712.56365656001 2025-10-24,03:24:33.000,297,11067818,-795,0,1761276272,15170.392701159995,161.405973480003,50712.5776308 2025-10-24,03:24:34.000,297,11067761,-795,0,1761276273,15170.2849202,161.38482608999766,50712.52872096 2025-10-24,03:24:35.000,297,11067776,-795,0,1761276274,15170.23776602999,161.37072782999894,50712.50077248 2025-10-24,03:24:36.000,297,11067700,-795,0,1761276275,15170.20408448,161.47646478000388,50712.5077596 2025-10-24,03:24:37.000,297,11067767,-795,0,1761276276,15170.129985069994,161.3918752200043,50712.54968232 2025-10-24,03:24:38.000,297,11067703,-795,0,1761276277,15170.069358279994,161.4412191299998,50712.51474672001 2025-10-24,03:24:39.000,297,11067770,-795,0,1761276278,15170.05588565999,161.45531738999853,50712.54968232 2025-10-24,03:24:40.000,297,11067735,-795,0,1761276279,15170.008731489994,161.43417000000045,50712.55666944 2025-10-24,03:24:41.000,297,11067750,-795,0,1761276280,15169.988522559994,161.42007174000173,50712.51474672001 2025-10-24,03:24:42.000,297,11067826,-795,0,1761276281,15169.900950529998,161.47646478000388,50712.493785360006 2025-10-24,03:24:43.000,297,11067763,-795,0,1761276282,15169.880741599998,161.47646478000388,50712.48679824001 2025-10-24,03:24:44.000,297,11067704,-795,0,1761276283,15169.820114809998,161.47646478000388,50712.5077596 2025-10-24,03:24:45.000,297,11067737,-795,0,1761276284,15169.860532669998,161.405973480003,50712.493785360006 2025-10-24,03:24:46.000,297,11067720,-795,0,1761276285,15169.786433259993,161.47646478000388,50712.48679824001 2025-10-24,03:24:47.000,297,11067821,-795,0,1761276286,15169.719070159998,161.48351391000324,50712.45884976 2025-10-24,03:24:48.000,297,11067754,-795,0,1761276287,15169.698861229997,161.4412191299998,50712.4029528 2025-10-24,03:24:49.000,297,11067724,-795,0,1761276288,15169.651707060002,161.4271208700011,50712.36801720001 2025-10-24,03:24:50.000,297,11067794,-795,0,1761276289,15169.658443369997,161.3425313100015,50712.52173384 2025-10-24,03:24:51.000,297,11067766,-795,0,1761276290,15169.624761819992,161.38482608999766,50712.437888399996 2025-10-24,03:24:52.000,297,11067743,-795,0,1761276291,15169.537189789997,161.4271208700011,50712.423914160005 2025-10-24,03:24:53.000,297,11067719,-795,0,1761276292,15169.530453480002,161.42007174000173,50712.38199144 2025-10-24,03:24:54.000,297,11067726,-795,0,1761276293,15169.490035620001,161.41302261000237,50712.34006872 2025-10-24,03:24:55.000,297,11067736,-795,0,1761276294,15169.449617760001,161.36367869999958,50712.40993992 2025-10-24,03:24:56.000,297,11067649,-795,0,1761276295,15169.429408830001,161.4412191299998,50712.43090128 2025-10-24,03:24:57.000,297,11067726,-795,0,1761276296,15169.388990970001,161.405973480003,50712.39596568001 2025-10-24,03:24:58.000,297,11067735,-795,0,1761276297,15169.30815525,161.43417000000045,50712.375004320005 2025-10-24,03:24:59.000,297,11067792,-795,0,1761276298,15169.274473699996,161.41302261000237,50712.41692704001 2025-10-24,03:25:00.000,297,11067773,-795,0,1761276299,15169.22058321999,161.46941565000452,50712.39596568001 2025-10-24,03:25:01.000,297,11067720,-795,0,1761276300,15169.153220119995,161.405973480003,50712.41692704001 2025-10-24,03:25:02.000,297,11067761,-795,0,1761276301,15169.10606595,161.37072782999894,50712.4029528 2025-10-24,03:25:03.000,297,11067736,-795,0,1761276302,15169.05891177999,161.39892435000365,50712.38199144 2025-10-24,03:25:04.000,297,11067705,-795,0,1761276303,15169.05891177999,161.39892435000365,50712.41692704001 2025-10-24,03:25:05.000,297,11067768,-795,0,1761276304,15168.95786712999,161.34958044000086,50712.43090128 2025-10-24,03:25:06.000,297,11067727,-795,0,1761276305,15168.971339749995,161.33548218000215,50712.39596568001 2025-10-24,03:25:07.000,297,11067800,-795,0,1761276306,15168.91744926999,161.35662957000022,50712.4029528 2025-10-24,03:25:08.000,297,11067766,-795,0,1761276307,15168.796195689989,161.3072856600047,50712.50077248 2025-10-24,03:25:09.000,297,11067728,-795,0,1761276308,15168.789459379994,161.3284330500028,50712.423914160005 2025-10-24,03:25:10.000,297,11067682,-795,0,1761276309,15168.715359969989,161.3284330500028,50712.38897856 2025-10-24,03:25:11.000,297,11067744,-795,0,1761276310,15168.674942109988,161.4271208700011,50712.4029528 2025-10-24,03:25:12.000,297,11067728,-795,0,1761276311,15168.594106389988,161.3777769599983,50712.437888399996 2025-10-24,03:25:13.000,297,11067798,-795,0,1761276312,15168.587370079993,161.39892435000365,50712.36801720001 2025-10-24,03:25:14.000,297,11067763,-795,0,1761276313,15168.513270670002,161.4271208700011,50712.38199144 2025-10-24,03:25:15.000,297,11067729,-795,0,1761276314,15168.452643880002,161.43417000000045,50712.375004320005 2025-10-24,03:25:16.000,297,11067762,-795,0,1761276315,15168.331390300002,161.41302261000237,50712.38199144 2025-10-24,03:25:17.000,297,11067734,-795,0,1761276316,15168.297708749997,161.49761217000196,50712.43090128 2025-10-24,03:25:18.000,297,11067735,-795,0,1761276317,15168.237081959996,161.50466130000132,50712.326094480006 2025-10-24,03:25:19.000,297,11067804,-795,0,1761276318,15168.169718860001,161.47646478000388,50712.36103008 2025-10-24,03:25:20.000,297,11067759,-795,0,1761276319,15168.115828379996,161.50466130000132,50712.34006872 2025-10-24,03:25:21.000,297,11067681,-795,0,1761276320,15168.06867421,161.5892508600009,50712.2632104 2025-10-24,03:25:22.000,297,11067775,-795,0,1761276321,15168.04172896999,161.5540052100041,50712.270197519996 2025-10-24,03:25:23.000,297,11067667,-795,0,1761276322,15167.933948009995,161.61744737999834,50712.27718464001 2025-10-24,03:25:24.000,297,11067722,-795,0,1761276323,15167.88005752999,161.59629999000026,50712.31212024 2025-10-24,03:25:25.000,297,11067751,-795,0,1761276324,15167.832903359995,161.69498780999857,50712.2632104 2025-10-24,03:25:26.000,297,11067759,-795,0,1761276325,15167.86658491,161.66679129000113,50712.24224904 2025-10-24,03:25:27.000,297,11067712,-795,0,1761276326,15167.76554026,161.68088954999985,50712.24923616001 2025-10-24,03:25:28.000,297,11067768,-795,0,1761276327,15167.752067639994,161.72318433000328,50712.31910736001 2025-10-24,03:25:29.000,297,11067766,-795,0,1761276328,15167.671231919994,161.80777389000286,50712.27718464001 2025-10-24,03:25:30.000,297,11067727,-795,0,1761276329,15167.664495609999,161.7725282399988,50712.27718464001 2025-10-24,03:25:31.000,297,11067709,-795,0,1761276330,15167.651022989994,161.82187215000158,50712.256223280005 2025-10-24,03:25:32.000,297,11067714,-795,0,1761276331,15167.590396199994,161.7725282399988,50712.29115888 2025-10-24,03:25:33.000,297,11067772,-795,0,1761276332,15167.556714649989,161.79367563000415,50712.3330816 2025-10-24,03:25:34.000,297,11067772,-795,0,1761276333,15167.536505719989,161.79367563000415,50712.31212024 2025-10-24,03:25:35.000,297,11067787,-795,0,1761276334,15167.502824169998,161.80777389000286,50712.34006872 2025-10-24,03:25:36.000,297,11067737,-795,0,1761276335,15167.428724759993,161.82187215000158,50712.3330816 2025-10-24,03:25:37.000,297,11067796,-795,0,1761276336,15167.428724759993,161.8359704100003,50712.35404296 2025-10-24,03:25:38.000,297,11067777,-795,0,1761276337,15167.435461069988,161.85006866999902,50712.31212024 2025-10-24,03:25:39.000,297,11067801,-795,0,1761276338,15167.395043209988,161.85711779999838,50712.22128768 2025-10-24,03:25:40.000,297,11067760,-795,0,1761276339,15167.415252139988,161.95580562000396,50712.27718464001 2025-10-24,03:25:41.000,297,11067796,-795,0,1761276340,15167.381570589998,161.94170735999796,50712.31212024 2025-10-24,03:25:42.000,297,11067814,-795,0,1761276341,15167.354625349988,161.9487564900046,50712.24224904 2025-10-24,03:25:43.000,297,11067726,-795,0,1761276342,15167.354625349988,161.96990388000268,50712.29115888 2025-10-24,03:25:44.000,297,11067776,-795,0,1761276343,15167.314207490002,161.9981004000001,50712.2632104 2025-10-24,03:25:45.000,297,11067656,-795,0,1761276344,15167.287262249993,161.9981004000001,50712.28417176 2025-10-24,03:25:46.000,297,11067805,-795,0,1761276345,15167.240108079997,162.0192477899982,50712.1933392 2025-10-24,03:25:47.000,297,11067789,-795,0,1761276346,15167.199690219997,162.05449344000226,50712.158403600006 2025-10-24,03:25:48.000,297,11067746,-795,0,1761276347,15167.206426529992,162.06154257000162,50712.16539072 2025-10-24,03:25:49.000,297,11067751,-795,0,1761276348,15167.172744980002,162.12498474000313,50712.29115888 2025-10-24,03:25:50.000,297,11067656,-795,0,1761276349,15167.139063429997,162.04039518000354,50712.14442936 2025-10-24,03:25:51.000,297,11067795,-795,0,1761276350,15167.199690219997,162.06859170000098,50712.24923616001 2025-10-24,03:25:52.000,297,11067681,-795,0,1761276351,15167.118854499997,162.12498474000313,50712.1933392 2025-10-24,03:25:53.000,297,11067726,-795,0,1761276352,15167.125590809992,162.09678821999842,50712.07455816 2025-10-24,03:25:54.000,297,11067704,-795,0,1761276353,15167.118854499997,162.16023038999992,50712.123468 2025-10-24,03:25:55.000,297,11067711,-795,0,1761276354,15167.091909260002,162.15318126000057,50712.123468 2025-10-24,03:25:56.000,297,11067761,-795,0,1761276355,15167.105381879992,162.08973908999906,50712.08154528001 2025-10-24,03:25:57.000,297,11067739,-795,0,1761276356,15167.051491400001,162.18842691000464,50712.137442240004 2025-10-24,03:25:58.000,297,11067800,-795,0,1761276357,15167.051491400001,162.20252517000336,50712.15141648001 2025-10-24,03:25:59.000,297,11067789,-795,0,1761276358,15167.064964019992,162.18842691000464,50712.10949376001 2025-10-24,03:26:00.000,297,11067786,-795,0,1761276359,15167.044755089992,162.181377779998,50712.06757104 2025-10-24,03:26:01.000,297,11067637,-795,0,1761276360,15167.051491400001,162.1461321300012,50712.07455816 2025-10-24,03:26:02.000,297,11067712,-795,0,1761276361,15166.990864610001,162.181377779998,50712.123468 2025-10-24,03:26:03.000,297,11067802,-795,0,1761276362,15167.031282470001,162.2448199499995,50712.102506639996 2025-10-24,03:26:04.000,297,11067802,-795,0,1761276363,15167.024546159992,162.26596734000486,50712.0535968 2025-10-24,03:26:05.000,297,11067791,-795,0,1761276364,15167.058227709997,162.27301647000422,50712.02564832 2025-10-24,03:26:06.000,297,11067707,-795,0,1761276365,15166.997600919996,162.28711473000294,50712.01167408001 2025-10-24,03:26:07.000,297,11067713,-795,0,1761276366,15167.011073540001,162.30826212000102,50711.97673848 2025-10-24,03:26:08.000,297,11067719,-795,0,1761276367,15166.997600919996,162.3294095099991,50711.89988016 2025-10-24,03:26:09.000,297,11067755,-795,0,1761276368,15166.984128299991,162.2941638600023,50712.0186612 2025-10-24,03:26:10.000,297,11067719,-795,0,1761276369,15166.957183059996,162.36465516000317,50712.00468696 2025-10-24,03:26:11.000,297,11067707,-795,0,1761276370,15166.916765199996,162.41399906999868,50711.99769984 2025-10-24,03:26:12.000,297,11067676,-795,0,1761276371,15166.923501509991,162.37170429000253,50711.98372560001 2025-10-24,03:26:13.000,297,11067702,-795,0,1761276372,15166.936974129996,162.43514646000403,50712.02564832 2025-10-24,03:26:14.000,297,11067758,-755,0,1761276373,15166.88981996,162.39990080999996,50711.99769984 2025-10-24,03:26:15.000,297,11067747,-795,0,1761276374,15166.943710439991,162.47039211000083,50711.934815759996 2025-10-24,03:26:16.000,297,11067785,-795,0,1761276375,15166.936974129996,162.42104819999804,50711.97673848 2025-10-24,03:26:17.000,297,11067646,-795,0,1761276376,15166.91002889,162.5056377600049,50711.99769984 2025-10-24,03:26:18.000,297,11067676,-795,0,1761276377,15166.856138409996,162.4562938500021,50711.96276424001 2025-10-24,03:26:19.000,297,11067758,-795,0,1761276378,15166.936974129996,162.42809733000468,50711.91385440001 2025-10-24,03:26:20.000,297,11067701,-795,0,1761276379,15166.903292579991,162.49858862999827,50711.96276424001 2025-10-24,03:26:21.000,297,11067757,-795,0,1761276380,15166.896556269996,162.51973602000362,50711.8789188 2025-10-24,03:26:22.000,297,11067742,-795,0,1761276381,15166.896556269996,162.56907992999913,50711.83699608 2025-10-24,03:26:23.000,297,11067776,-795,0,1761276382,15166.896556269996,162.52678515000298,50711.92782864 2025-10-24,03:26:24.000,297,11067718,-795,0,1761276383,15166.916765199996,162.5408834100017,50711.94180288001 2025-10-24,03:26:25.000,297,11067704,-795,0,1761276384,15166.903292579991,162.5408834100017,50711.8789188 2025-10-24,03:26:26.000,297,11067673,-795,0,1761276385,15166.91002889,162.56907992999913,50711.8789188 2025-10-24,03:26:27.000,297,11067753,-795,0,1761276386,15166.86961103,162.55498167000042,50711.78109912 2025-10-24,03:26:28.000,297,11067750,-795,0,1761276387,15166.903292579991,162.5902273200045,50711.802060480004 2025-10-24,03:26:29.000,297,11067818,-795,0,1761276388,15166.963919369991,162.56907992999913,50711.871931680005 2025-10-24,03:26:30.000,297,11067637,-795,0,1761276389,15166.970655680001,162.58317818999785,50711.88590592 2025-10-24,03:26:31.000,297,11067750,-795,0,1761276390,15167.085172949992,162.6677677500047,50711.802060480004 2025-10-24,03:26:32.000,297,11067671,-795,0,1761276391,15167.118854499997,162.5761290599985,50711.8090476 2025-10-24,03:26:33.000,297,11067786,-795,0,1761276392,15167.172744980002,162.5761290599985,50711.79507336001 2025-10-24,03:26:34.000,297,11067726,-795,0,1761276393,15167.179481289997,162.62547297000128,50711.79507336001 2025-10-24,03:26:35.000,297,11067774,-795,0,1761276394,15167.233371770002,162.4774412400002,50711.71821504 2025-10-24,03:26:36.000,297,11067686,-795,0,1761276395,15167.287262249993,162.54793254000106,50711.76013776 2025-10-24,03:26:37.000,297,11067736,-795,0,1761276396,15167.314207490002,162.4915394999989,50711.74616352001 2025-10-24,03:26:38.000,297,11067727,-795,0,1761276397,15167.314207490002,162.49858862999827,50711.79507336001 2025-10-24,03:26:39.000,297,11067698,-795,0,1761276398,15167.368097969993,162.42104819999804,50711.71821504 2025-10-24,03:26:40.000,297,11067677,-795,0,1761276399,15167.408515829993,162.42809733000468,50711.69725368001 2025-10-24,03:26:41.000,297,11067656,-795,0,1761276400,15167.475878929989,162.38580255000124,50711.704240800005 2025-10-24,03:26:42.000,297,11067719,-795,0,1761276401,15167.462406309998,162.33645863999845,50711.599433999996 2025-10-24,03:26:43.000,297,11067752,-795,0,1761276402,15167.590396199994,162.35055690000445,50711.66231808 2025-10-24,03:26:44.000,297,11067763,-795,0,1761276403,15167.684704539999,162.31531125000038,50711.599433999996 2025-10-24,03:26:45.000,297,11067682,-795,0,1761276404,15167.70491347,162.27301647000422,50711.72520216001 2025-10-24,03:26:46.000,297,11067716,-795,0,1761276405,15167.77901287999,162.28711473000294,50711.67629232001 2025-10-24,03:26:47.000,297,11067778,-795,0,1761276406,15167.79922180999,162.28006560000358,50711.68327944 2025-10-24,03:26:48.000,297,11067679,-795,0,1761276407,15167.84637598,162.22367256000143,50711.655330960006 2025-10-24,03:26:49.000,297,11067711,-795,0,1761276408,15167.88679384,162.21662343000207,50711.64135672 2025-10-24,03:26:50.000,297,11067785,-795,0,1761276409,15167.94068431999,162.18842691000464,50711.66231808 2025-10-24,03:26:51.000,297,11067668,-795,0,1761276410,15167.98110217999,162.23777082000015,50711.72520216001 2025-10-24,03:26:52.000,297,11067732,-795,0,1761276411,15168.02152003999,162.1320338700025,50711.74616352001 2025-10-24,03:26:53.000,297,11067683,-795,0,1761276412,15168.115828379996,162.195476040004,50711.64135672 2025-10-24,03:26:54.000,297,11067710,-795,0,1761276413,15168.129301,162.1320338700025,50711.68327944 2025-10-24,03:26:55.000,297,11067700,-795,0,1761276414,15168.203400409991,162.07564083000034,50711.599433999996 2025-10-24,03:26:56.000,297,11067625,-795,0,1761276415,15168.196664099996,162.12498474000313,50711.64135672 2025-10-24,03:26:57.000,297,11067833,-795,0,1761276416,15168.230345650001,162.06859170000098,50711.64834384001 2025-10-24,03:26:58.000,297,11067765,-795,0,1761276417,15168.216873029996,162.06154257000162,50711.62039536 2025-10-24,03:26:59.000,297,11067741,-795,0,1761276418,15168.216873029996,162.01219865999883,50711.55751128001 2025-10-24,03:27:00.000,297,11067644,-795,0,1761276419,15168.257290889997,162.0826899599997,50711.57148552 2025-10-24,03:27:01.000,297,11067647,-795,0,1761276420,15168.297708749997,162.07564083000034,50711.51558856 2025-10-24,03:27:02.000,297,11067745,-795,0,1761276421,15168.304445059992,162.0192477899982,50711.50860144001 2025-10-24,03:27:03.000,297,11067803,-795,0,1761276422,15168.331390300002,162.04039518000354,50711.487640080006 2025-10-24,03:27:04.000,297,11067745,-795,0,1761276423,15168.371808160002,162.03334605000418,50711.52956280001 2025-10-24,03:27:05.000,297,11067720,-795,0,1761276424,15168.385280779992,161.99105127000075,50711.52257568 2025-10-24,03:27:06.000,297,11067764,-795,0,1761276425,15168.432434950002,161.97695301000203,50711.5644984 2025-10-24,03:27:07.000,297,11067782,-795,0,1761276426,15168.398753399997,161.99105127000075,50711.51558856 2025-10-24,03:27:08.000,297,11067746,-795,0,1761276427,15168.452643880002,161.92760909999924,50711.50161432 2025-10-24,03:27:09.000,297,11067743,-795,0,1761276428,15168.513270670002,161.9487564900046,50711.52956280001 2025-10-24,03:27:10.000,297,11067763,-795,0,1761276429,15168.459380189997,161.96285475000332,50711.45969160001 2025-10-24,03:27:11.000,297,11067719,-795,0,1761276430,15168.439171259997,161.89236345000245,50711.43174312001 2025-10-24,03:27:12.000,297,11067773,-795,0,1761276431,15168.445907569992,161.97695301000203,50711.417768880005 2025-10-24,03:27:13.000,297,11067539,-795,0,1761276432,15168.466116499992,161.97695301000203,50711.50161432 2025-10-24,03:27:14.000,297,11067737,-795,0,1761276433,15168.472852810002,161.9346582299986,50711.51558856 2025-10-24,03:27:15.000,297,11067756,-795,0,1761276434,15168.466116499992,161.92760909999924,50711.536549920005 2025-10-24,03:27:16.000,297,11067751,-795,0,1761276435,15168.499798049997,161.9487564900046,50711.466678720004 2025-10-24,03:27:17.000,297,11067736,-795,0,1761276436,15168.499798049997,161.9840021400014,50711.55052416 2025-10-24,03:27:18.000,297,11067660,-795,0,1761276437,15168.513270670002,161.87826519000373,50711.599433999996 2025-10-24,03:27:19.000,297,11067719,-795,0,1761276438,15168.506534359993,162.00514952999947,50711.50860144001 2025-10-24,03:27:20.000,297,11067742,-795,0,1761276439,15168.486325429993,161.9840021400014,50711.487640080006 2025-10-24,03:27:21.000,297,11067772,-795,0,1761276440,15168.479589119997,161.97695301000203,50711.52956280001 2025-10-24,03:27:22.000,297,11067680,-795,0,1761276441,15168.439171259997,161.9346582299986,50711.55751128001 2025-10-24,03:27:23.000,297,11067684,-795,0,1761276442,15168.452643880002,161.9346582299986,50711.60642112001 2025-10-24,03:27:24.000,297,11067767,-795,0,1761276443,15168.398753399997,162.01219865999883,50711.62039536 2025-10-24,03:27:25.000,297,11067708,-795,0,1761276444,15168.418962329997,161.95580562000396,50711.55052416 2025-10-24,03:27:26.000,297,11067756,-795,0,1761276445,15168.358335539997,162.00514952999947,50711.57148552 2025-10-24,03:27:27.000,297,11067713,-795,0,1761276446,15168.405489709992,161.9981004000001,50711.466678720004 2025-10-24,03:27:28.000,297,11067778,-795,0,1761276447,15168.371808160002,162.03334605000418,50711.50860144001 2025-10-24,03:27:29.000,297,11067786,-795,0,1761276448,15168.358335539997,162.06154257000162,50711.466678720004 2025-10-24,03:27:30.000,297,11067759,-795,0,1761276449,15168.243818269992,162.10383734999778,50711.466678720004 2025-10-24,03:27:31.000,297,11067729,-795,0,1761276450,15168.317917679997,162.08973908999906,50711.52257568 2025-10-24,03:27:32.000,297,11067725,-795,0,1761276451,15168.277499819997,162.07564083000034,50711.585459760005 2025-10-24,03:27:33.000,297,11067814,-795,0,1761276452,15168.250554580001,162.10383734999778,50711.55751128001 2025-10-24,03:27:34.000,297,11067718,-795,0,1761276453,15168.223609339992,162.06154257000162,50711.5644984 2025-10-24,03:27:35.000,297,11067734,-795,0,1761276454,15168.290972440001,162.1108864800044,50711.536549920005 2025-10-24,03:27:36.000,297,11067740,-795,0,1761276455,15168.216873029996,162.1108864800044,50711.57148552 2025-10-24,03:27:37.000,297,11067755,-795,0,1761276456,15168.237081959996,162.04039518000354,50711.634369600004 2025-10-24,03:27:38.000,297,11067730,-795,0,1761276457,15168.189927790001,162.08973908999906,50711.55751128001 2025-10-24,03:27:39.000,297,11067765,-795,0,1761276458,15168.149509930001,162.06154257000162,50711.57148552 2025-10-24,03:27:40.000,297,11067789,-795,0,1761276459,15168.223609339992,162.0192477899982,50711.60642112001 2025-10-24,03:27:41.000,297,11067785,-795,0,1761276460,15168.183191479991,162.07564083000034,50711.6693052 2025-10-24,03:27:42.000,297,11067741,-795,0,1761276461,15168.169718860001,162.08973908999906,50711.655330960006 2025-10-24,03:27:43.000,297,11067733,-795,0,1761276462,15168.156246239996,162.0474443100029,50711.585459760005 2025-10-24,03:27:44.000,297,11067744,-795,0,1761276463,15168.189927790001,162.06859170000098,50711.55052416 2025-10-24,03:27:45.000,297,11067706,-795,0,1761276464,15168.142773619991,162.0474443100029,50711.57847264001 2025-10-24,03:27:46.000,297,11067677,-795,0,1761276465,15168.183191479991,162.06154257000162,50711.62039536 2025-10-24,03:27:47.000,297,11067767,-795,0,1761276466,15168.129301,161.9981004000001,50711.599433999996 2025-10-24,03:27:48.000,297,11067745,-795,0,1761276467,15168.156246239996,162.03334605000418,50711.71821504 2025-10-24,03:27:49.000,297,11067697,-795,0,1761276468,15168.142773619991,162.07564083000034,50711.79507336001 2025-10-24,03:27:50.000,297,11067797,-795,0,1761276469,15168.142773619991,162.03334605000418,50711.62738248001 2025-10-24,03:27:51.000,297,11067685,-795,0,1761276470,15168.136037309996,162.0474443100029,50711.69725368001 2025-10-24,03:27:52.000,297,11067851,-795,0,1761276471,15168.156246239996,162.05449344000226,50711.69725368001 2025-10-24,03:27:53.000,297,11067716,-795,0,1761276472,15168.203400409991,161.99105127000075,50711.71122792 2025-10-24,03:27:54.000,297,11067670,-795,0,1761276473,15168.230345650001,162.0192477899982,50711.67629232001 2025-10-24,03:27:55.000,297,11067806,-795,0,1761276474,15168.230345650001,161.94170735999796,50711.753150640005 2025-10-24,03:27:56.000,297,11067742,-795,0,1761276475,15168.243818269992,161.95580562000396,50711.73218928 2025-10-24,03:27:57.000,297,11067803,-795,0,1761276476,15168.237081959996,161.92055996999989,50711.753150640005 2025-10-24,03:27:58.000,297,11067719,-795,0,1761276477,15168.230345650001,161.96285475000332,50711.76013776 2025-10-24,03:27:59.000,297,11067684,-795,0,1761276478,15168.264027199992,161.85711779999838,50711.68327944 2025-10-24,03:28:00.000,297,11067771,-795,0,1761276479,15168.270763510001,161.86416692999774,50711.64135672 2025-10-24,03:28:01.000,297,11067708,-795,0,1761276480,15168.297708749997,161.8359704100003,50711.69026656 2025-10-24,03:28:02.000,297,11067828,-795,0,1761276481,15168.277499819997,161.76547910999943,50711.62039536 2025-10-24,03:28:03.000,297,11067757,-795,0,1761276482,15168.324653989992,161.7725282399988,50711.78109912 2025-10-24,03:28:04.000,297,11067739,-795,0,1761276483,15168.290972440001,161.7866265000048,50711.64135672 2025-10-24,03:28:05.000,297,11067698,-795,0,1761276484,15168.344862919992,161.77957736999815,50711.71122792 2025-10-24,03:28:06.000,297,11067709,-795,0,1761276485,15168.358335539997,161.79367563000415,50711.69026656 2025-10-24,03:28:07.000,297,11067620,-795,0,1761276486,15168.405489709992,161.70203693999792,50711.7391764 2025-10-24,03:28:08.000,297,11067749,-795,0,1761276487,15168.459380189997,161.77957736999815,50711.79507336001 2025-10-24,03:28:09.000,297,11067659,-795,0,1761276488,15168.425698639992,161.6879386799992,50711.79507336001 2025-10-24,03:28:10.000,297,11067751,-795,0,1761276489,15168.405489709992,161.70908607000456,50711.704240800005 2025-10-24,03:28:11.000,297,11067718,-795,0,1761276490,15168.466116499992,161.6879386799992,50711.753150640005 2025-10-24,03:28:12.000,297,11067790,-795,0,1761276491,15168.472852810002,161.60334911999962,50711.68327944 2025-10-24,03:28:13.000,297,11067732,-795,0,1761276492,15168.493061740002,161.53285781999875,50711.7391764 2025-10-24,03:28:14.000,297,11067735,-795,0,1761276493,15168.560424839998,161.60334911999962,50711.69725368001 2025-10-24,03:28:15.000,297,11067694,-795,0,1761276494,15168.513270670002,161.51171043000068,50711.753150640005 2025-10-24,03:28:16.000,297,11067697,-795,0,1761276495,15168.607579009993,161.50466130000132,50711.77411200001 2025-10-24,03:28:17.000,297,11067701,-795,0,1761276496,15168.614315319988,161.45531738999853,50711.72520216001 2025-10-24,03:28:18.000,297,11067667,-795,0,1761276497,15168.654733179988,161.4271208700011,50711.655330960006 2025-10-24,03:28:19.000,297,11067766,-795,0,1761276498,15168.695151039989,161.405973480003,50711.7391764 2025-10-24,03:28:20.000,297,11067687,-795,0,1761276499,15168.722096279998,161.37072782999894,50711.6693052 2025-10-24,03:28:21.000,297,11067704,-795,0,1761276500,15168.735568899989,161.27908914,50711.753150640005 2025-10-24,03:28:22.000,297,11067758,-795,0,1761276501,15168.728832589994,161.26499088000128,50711.64834384001 2025-10-24,03:28:23.000,297,11067738,-795,0,1761276502,15168.775986759989,161.20859783999913,50711.64135672 2025-10-24,03:28:24.000,297,11067687,-795,0,1761276503,15168.85682247999,161.17335219000233,50711.72520216001 2025-10-24,03:28:25.000,297,11067770,-795,0,1761276504,15168.809668309994,161.1804013200017,50711.60642112001 2025-10-24,03:28:26.000,297,11067830,-795,0,1761276505,15168.90397665,161.16630306000297,50711.57148552 2025-10-24,03:28:27.000,297,11067693,-795,0,1761276506,15168.870295099994,161.12400827999954,50711.64834384001 2025-10-24,03:28:28.000,297,11067715,-795,0,1761276507,15168.910712959994,161.0958117600021,50711.655330960006 2025-10-24,03:28:29.000,297,11067811,-795,0,1761276508,15168.91744926999,161.0958117600021,50711.55751128001 2025-10-24,03:28:30.000,297,11067732,-795,0,1761276509,15168.883767719999,161.10286089000147,50711.62738248001 2025-10-24,03:28:31.000,297,11067720,-795,0,1761276510,15168.95786712999,161.01827133000188,50711.634369600004 2025-10-24,03:28:32.000,297,11067675,-795,0,1761276511,15169.011757609995,160.96187828999973,50711.60642112001 2025-10-24,03:28:33.000,297,11067667,-795,0,1761276512,15169.02523023,160.9689274199991,50711.67629232001 2025-10-24,03:28:34.000,297,11067822,-795,0,1761276513,15169.031966539995,160.8490922100027,50711.64834384001 2025-10-24,03:28:35.000,297,11067666,-795,0,1761276514,15169.112802259995,160.87728873000015,50711.634369600004 2025-10-24,03:28:36.000,297,11067635,-795,0,1761276515,15169.08585702,160.8843378599995,50711.655330960006 2025-10-24,03:28:37.000,297,11067742,-795,0,1761276516,15169.12627488,160.81384655999864,50711.62039536 2025-10-24,03:28:38.000,297,11067682,-795,0,1761276517,15169.13974749999,160.80679742999928,50711.655330960006 2025-10-24,03:28:39.000,297,11067723,-795,0,1761276518,15169.18690167,160.77155178000248,50711.62039536 2025-10-24,03:28:40.000,297,11067682,-795,0,1761276519,15169.13974749999,160.75745352000376,50711.60642112001 2025-10-24,03:28:41.000,297,11067748,-795,0,1761276520,15169.15995642999,160.74335525999777,50711.634369600004 2025-10-24,03:28:42.000,297,11067618,-795,0,1761276521,15169.26773739,160.64466743999947,50711.59244688 2025-10-24,03:28:43.000,297,11067683,-795,0,1761276522,15169.28794632,160.65876569999818,50711.634369600004 2025-10-24,03:28:44.000,297,11067638,-795,0,1761276523,15169.22058321999,160.60942179000267,50711.51558856 2025-10-24,03:28:45.000,297,11067725,-795,0,1761276524,15169.24752846,160.5882744000046,50711.62738248001 2025-10-24,03:28:46.000,297,11067661,-795,0,1761276525,15169.24079214999,160.58122526999796,50711.61340824 2025-10-24,03:28:47.000,297,11067618,-795,0,1761276526,15169.26100107999,160.56712700999924,50711.5644984 2025-10-24,03:28:48.000,297,11067768,-795,0,1761276527,15169.321627869991,160.56007787999988,50711.599433999996 2025-10-24,03:28:49.000,297,11067718,-795,0,1761276528,15169.362045729991,160.51073397000437,50711.5644984 2025-10-24,03:28:50.000,297,11067720,-795,0,1761276529,15169.341836799991,160.49663570999837,50711.60642112001 2025-10-24,03:28:51.000,297,11067685,-795,0,1761276530,15169.469826690001,160.51073397000437,50711.51558856 2025-10-24,03:28:52.000,297,11067728,-795,0,1761276531,15169.402463589991,160.40499701999943,50711.4946272 2025-10-24,03:28:53.000,297,11067645,-795,0,1761276532,15169.463090379992,160.45434093000222,50711.50860144001 2025-10-24,03:28:54.000,297,11067659,-795,0,1761276533,15169.483299309992,160.4402426700035,50711.44571736 2025-10-24,03:28:55.000,297,11067677,-795,0,1761276534,15169.476562999997,160.4120461499988,50711.47366584 2025-10-24,03:28:56.000,297,11067690,-795,0,1761276535,15169.483299309992,160.36270224000327,50711.48065296001 2025-10-24,03:28:57.000,297,11067752,-795,0,1761276536,15169.490035620001,160.32040745999984,50711.51558856 2025-10-24,03:28:58.000,297,11067661,-795,0,1761276537,15169.523717169992,160.4402426700035,50711.424756 2025-10-24,03:28:59.000,297,11067711,-795,0,1761276538,15169.624761819992,160.376800500002,50711.536549920005 2025-10-24,03:29:00.000,297,11067699,-795,0,1761276539,15169.570871340002,160.31335833000048,50711.52956280001 2025-10-24,03:29:01.000,297,11067758,-795,0,1761276540,15169.557398719997,160.3274565899992,50711.536549920005 2025-10-24,03:29:02.000,297,11067692,-795,0,1761276541,15169.570871340002,160.27106355000433,50711.4946272 2025-10-24,03:29:03.000,297,11067691,-795,0,1761276542,15169.557398719997,160.28516181000305,50711.50860144001 2025-10-24,03:29:04.000,297,11067679,-795,0,1761276543,15169.665179679992,160.18647399000474,50711.4946272 2025-10-24,03:29:05.000,297,11067680,-795,0,1761276544,15169.665179679992,160.24991615999897,50711.55052416 2025-10-24,03:29:06.000,297,11067680,-795,0,1761276545,15169.725806469993,160.20057225000346,50711.487640080006 2025-10-24,03:29:07.000,297,11067709,-795,0,1761276546,15169.725806469993,160.15827747000003,50711.50860144001 2025-10-24,03:29:08.000,297,11067623,-795,0,1761276547,15169.739279089998,160.10188442999788,50711.51558856 2025-10-24,03:29:09.000,297,11067769,-795,0,1761276548,15169.752751710002,160.1935231200041,50711.5644984 2025-10-24,03:29:10.000,297,11067711,-795,0,1761276549,15169.772960639988,160.15122834000067,50711.45969160001 2025-10-24,03:29:11.000,297,11067730,-795,0,1761276550,15169.766224329993,160.15122834000067,50711.536549920005 2025-10-24,03:29:12.000,297,11067751,-795,0,1761276551,15169.746015399993,160.1441792100013,50711.50161432 2025-10-24,03:29:13.000,297,11067780,-795,0,1761276552,15169.732542780002,160.08778616999916,50711.55052416 2025-10-24,03:29:14.000,297,11067757,-795,0,1761276553,15169.712333850002,160.08778616999916,50711.4946272 2025-10-24,03:29:15.000,297,11067697,-795,0,1761276554,15169.799905879998,160.0313931300043,50711.51558856 2025-10-24,03:29:16.000,297,11067672,-795,0,1761276555,15169.813378499988,159.97500009000214,50711.59244688 2025-10-24,03:29:17.000,297,11067700,-795,0,1761276556,15169.766224329993,160.0313931300043,50711.466678720004 2025-10-24,03:29:18.000,297,11067611,-795,0,1761276557,15169.793169569988,160.01024573999894,50711.45270448 2025-10-24,03:29:19.000,297,11067674,-795,0,1761276558,15169.799905879998,160.00319660999958,50711.44571736 2025-10-24,03:29:20.000,297,11067646,-795,0,1761276559,15169.820114809998,160.00319660999958,50711.536549920005 2025-10-24,03:29:21.000,297,11067640,-795,0,1761276560,15169.847060049993,159.9327053099987,50711.45969160001 2025-10-24,03:29:22.000,297,11067694,-795,0,1761276561,15169.847060049993,159.95385270000406,50711.45969160001 2025-10-24,03:29:23.000,297,11067730,-795,0,1761276562,15169.840323739998,159.95385270000406,50711.48065296001 2025-10-24,03:29:24.000,297,11067616,-795,0,1761276563,15169.867268979993,159.93975443999807,50711.51558856 2025-10-24,03:29:25.000,297,11067686,-795,0,1761276564,15169.867268979993,159.96795096000278,50711.48065296001 2025-10-24,03:29:26.000,297,11067683,-795,0,1761276565,15169.907686839993,159.95385270000406,50711.59244688 2025-10-24,03:29:27.000,297,11067708,-715,0,1761276566,15169.894214219988,159.96795096000278,50711.61340824 2025-10-24,03:29:28.000,297,11067670,-795,0,1761276567,15169.934632079989,159.9327053099987,50711.54353704 2025-10-24,03:29:29.000,297,11067650,-795,0,1761276568,15169.934632079989,159.99614748000022,50711.52956280001 2025-10-24,03:29:30.000,297,11067693,-795,0,1761276569,15169.927895769993,159.93975443999807,50711.466678720004 2025-10-24,03:29:31.000,297,11067696,-795,0,1761276570,15169.975049939989,159.95385270000406,50711.536549920005 2025-10-24,03:29:32.000,297,11067684,-795,0,1761276571,15169.948104699994,160.00319660999958,50711.54353704 2025-10-24,03:29:33.000,297,11067659,-795,0,1761276572,15170.001995179999,160.0172948699983,50711.45270448 2025-10-24,03:29:34.000,297,11067651,-795,0,1761276573,15169.954841009989,159.96795096000278,50711.60642112001 2025-10-24,03:29:35.000,297,11067693,-795,0,1761276574,15169.968313629994,160.01024573999894,50711.61340824 2025-10-24,03:29:36.000,297,11067665,-795,0,1761276575,15169.988522559994,160.02434399999765,50711.61340824 2025-10-24,03:29:37.000,297,11067675,-795,0,1761276576,15169.975049939989,160.0313931300043,50711.655330960006 2025-10-24,03:29:38.000,297,11067656,-795,0,1761276577,15170.015467799989,160.05254052000237,50711.59244688 2025-10-24,03:29:39.000,297,11067644,-795,0,1761276578,15170.062621969999,160.045491390003,50711.60642112001 2025-10-24,03:29:40.000,297,11067649,-795,0,1761276579,15170.035676729989,160.09483529999852,50711.585459760005 2025-10-24,03:29:41.000,297,11067687,-795,0,1761276580,15170.022204109999,160.1300809500026,50711.57148552 2025-10-24,03:29:42.000,297,11067668,-795,0,1761276581,15170.008731489994,160.15827747000003,50711.61340824 2025-10-24,03:29:43.000,297,11067708,-795,0,1761276582,15170.015467799989,160.08778616999916,50711.599433999996 2025-10-24,03:29:44.000,297,11067730,-795,0,1761276583,15169.995258869989,160.10893356000452,50711.62039536 2025-10-24,03:29:45.000,297,11067720,-795,0,1761276584,15169.988522559994,160.15122834000067,50711.62039536 2025-10-24,03:29:46.000,297,11067791,-795,0,1761276585,15170.035676729989,160.15122834000067,50711.61340824 2025-10-24,03:29:47.000,297,11067623,-795,0,1761276586,15169.988522559994,160.1794248599981,50711.655330960006 2025-10-24,03:29:48.000,297,11067671,-795,0,1761276587,15169.934632079989,160.1794248599981,50711.60642112001 2025-10-24,03:29:49.000,297,11067773,-795,0,1761276588,15169.927895769993,160.20057225000346,50711.634369600004 2025-10-24,03:29:50.000,297,11067672,-795,0,1761276589,15169.981786249999,160.17237572999875,50711.57148552 2025-10-24,03:29:51.000,297,11067726,-795,0,1761276590,15169.954841009989,160.20762138000282,50711.67629232001 2025-10-24,03:29:52.000,297,11067733,-795,0,1761276591,15169.975049939989,160.24991615999897,50711.66231808 2025-10-24,03:29:53.000,297,11067728,-795,0,1761276592,15169.914423149989,160.24286702999962,50711.634369600004 2025-10-24,03:29:54.000,297,11067716,-795,0,1761276593,15169.921159459998,160.29926007000176,50711.64834384001 2025-10-24,03:29:55.000,297,11067702,-795,0,1761276594,15169.968313629994,160.34860398000455,50711.634369600004 2025-10-24,03:29:56.000,297,11067701,-795,0,1761276595,15169.988522559994,160.4120461499988,50711.6693052 2025-10-24,03:29:57.000,297,11067666,-795,0,1761276596,15169.968313629994,160.42614441000478,50711.68327944 2025-10-24,03:29:58.000,297,11067666,-795,0,1761276597,15169.954841009989,160.4402426700035,50711.61340824 2025-10-24,03:29:59.000,297,11067796,-795,0,1761276598,15169.981786249999,160.5741761399986,50711.78109912 2025-10-24,03:30:00.000,297,11067705,-795,0,1761276599,15169.954841009989,160.56007787999988,50711.73218928 2025-10-24,03:30:01.000,297,11067755,-795,0,1761276600,15169.988522559994,160.6235200500014,50711.81603472001 2025-10-24,03:30:02.000,297,11067691,-795,0,1761276601,15169.968313629994,160.6376183100001,50711.69026656 2025-10-24,03:30:03.000,297,11067731,-795,0,1761276602,15169.975049939989,160.67286396000418,50711.71122792 2025-10-24,03:30:04.000,297,11067739,-795,0,1761276603,15169.961577319998,160.74335525999777,50711.69725368001 2025-10-24,03:30:05.000,297,11067692,-795,0,1761276604,15169.961577319998,160.72925699999905,50711.68327944 2025-10-24,03:30:06.000,297,11067843,-795,0,1761276605,15169.988522559994,160.7856500400012,50711.74616352001 2025-10-24,03:30:07.000,297,11067667,-795,0,1761276606,15170.015467799989,160.82794482000463,50711.71122792 2025-10-24,03:30:08.000,297,11067750,-795,0,1761276607,15170.008731489994,160.89843611999822,50711.67629232001 2025-10-24,03:30:09.000,297,11067714,-795,0,1761276608,15170.028940419994,160.947780030001,50711.704240800005 2025-10-24,03:30:10.000,297,11067705,-795,0,1761276609,15170.05588565999,160.9830256799978,50711.6693052 2025-10-24,03:30:11.000,297,11067762,-795,0,1761276610,15170.082830899999,160.97597654999845,50711.71821504 2025-10-24,03:30:12.000,297,11067751,-795,0,1761276611,15170.069358279994,161.0323695900006,50711.71821504 2025-10-24,03:30:13.000,297,11067812,-795,0,1761276612,15170.035676729989,161.10991002000083,50711.69725368001 2025-10-24,03:30:14.000,297,11067788,-795,0,1761276613,15169.981786249999,161.07466437000403,50711.78808624 2025-10-24,03:30:15.000,297,11067749,-795,0,1761276614,15170.035676729989,161.15925393000362,50711.73218928 2025-10-24,03:30:16.000,297,11067741,-795,0,1761276615,15170.069358279994,161.20859783999913,50711.78109912 2025-10-24,03:30:17.000,297,11067672,-795,0,1761276616,15170.015467799989,161.20154870999977,50711.753150640005 2025-10-24,03:30:18.000,297,11067657,-795,0,1761276617,15170.022204109999,161.30023652999807,50711.6693052 2025-10-24,03:30:19.000,297,11067720,-795,0,1761276618,15170.049149349994,161.34958044000086,50711.69725368001 2025-10-24,03:30:20.000,297,11067723,-795,0,1761276619,15169.995258869989,161.3284330500028,50711.7391764 2025-10-24,03:30:21.000,297,11067731,-795,0,1761276620,15169.954841009989,161.42007174000173,50711.60642112001 2025-10-24,03:30:22.000,297,11067747,-795,0,1761276621,15169.941368389998,161.46941565000452,50711.57148552 2025-10-24,03:30:23.000,297,11067664,-795,0,1761276622,15170.001995179999,161.4905630400026,50711.68327944 2025-10-24,03:30:24.000,297,11067779,-795,0,1761276623,15170.008731489994,161.54695608000475,50711.6693052 2025-10-24,03:30:25.000,297,11067705,-795,0,1761276624,15170.015467799989,161.57515260000218,50711.634369600004 2025-10-24,03:30:26.000,297,11067695,-795,0,1761276625,15169.995258869989,161.6738404200005,50711.5644984 2025-10-24,03:30:27.000,297,11067747,-795,0,1761276626,15169.948104699994,161.65974216000177,50711.57148552 2025-10-24,03:30:28.000,297,11067661,-795,0,1761276627,15169.975049939989,161.6526930300024,50711.60642112001 2025-10-24,03:30:29.000,297,11067693,-795,0,1761276628,15169.914423149989,161.6879386799992,50711.585459760005 2025-10-24,03:30:30.000,297,11067702,-795,0,1761276629,15169.954841009989,161.73023346000264,50711.536549920005 2025-10-24,03:30:31.000,297,11067743,-795,0,1761276630,15169.847060049993,161.71613520000392,50711.52257568 2025-10-24,03:30:32.000,297,11067688,-795,0,1761276631,15169.894214219988,161.7725282399988,50711.59244688 2025-10-24,03:30:33.000,297,11067697,-795,0,1761276632,15169.907686839993,161.8007247600035,50711.66231808 2025-10-24,03:30:34.000,297,11067833,-795,0,1761276633,15169.874005289988,161.87826519000373,50711.67629232001 2025-10-24,03:30:35.000,297,11067675,-795,0,1761276634,15169.927895769993,161.90646171000117,50711.71821504 2025-10-24,03:30:36.000,297,11067759,-795,0,1761276635,15169.887477909993,161.96990388000268,50711.72520216001 2025-10-24,03:30:37.000,297,11067721,-795,0,1761276636,15169.860532669998,162.00514952999947,50711.6693052 2025-10-24,03:30:38.000,297,11067737,-795,0,1761276637,15169.880741599998,162.00514952999947,50711.66231808 2025-10-24,03:30:39.000,297,11067826,-795,0,1761276638,15169.840323739998,162.07564083000034,50711.6693052 2025-10-24,03:30:40.000,297,11067655,-795,0,1761276639,15169.860532669998,162.11793561000377,50711.68327944 2025-10-24,03:30:41.000,297,11067656,-795,0,1761276640,15169.813378499988,162.09678821999842,50711.71122792 2025-10-24,03:30:42.000,297,11067675,-795,0,1761276641,15169.833587429988,162.13908300000185,50711.57148552 2025-10-24,03:30:43.000,297,11067779,-795,0,1761276642,15169.860532669998,162.25186907999887,50711.61340824 2025-10-24,03:30:44.000,297,11067719,-795,0,1761276643,15169.840323739998,162.23777082000015,50711.61340824 2025-10-24,03:30:45.000,297,11067721,-795,0,1761276644,15169.840323739998,162.2941638600023,50711.6693052 2025-10-24,03:30:46.000,297,11067764,-795,0,1761276645,15169.799905879998,162.35055690000445,50711.60642112001 2025-10-24,03:30:47.000,297,11067718,-795,0,1761276646,15169.874005289988,162.38580255000124,50711.69725368001 2025-10-24,03:30:48.000,297,11067730,-795,0,1761276647,15169.833587429988,162.44924472000275,50711.6693052 2025-10-24,03:30:49.000,297,11067711,-795,0,1761276648,15169.779696949998,162.47039211000083,50711.66231808 2025-10-24,03:30:50.000,297,11067691,-795,0,1761276649,15169.719070159998,162.51268689000426,50711.62738248001 2025-10-24,03:30:51.000,297,11067738,-795,0,1761276650,15169.725806469993,162.54793254000106,50711.6693052 2025-10-24,03:30:52.000,297,11067728,-795,0,1761276651,15169.671915990002,162.63957123,50711.704240800005 2025-10-24,03:30:53.000,297,11067701,-795,0,1761276652,15169.678652299997,162.62547297000128,50711.655330960006 2025-10-24,03:30:54.000,297,11067716,-795,0,1761276653,15169.665179679992,162.65366948999872,50711.71821504 2025-10-24,03:30:55.000,297,11067733,-795,0,1761276654,15169.631498130002,162.76645557000302,50711.767124879996 2025-10-24,03:30:56.000,297,11067722,-795,0,1761276655,15169.631498130002,162.7382590499983,50711.68327944 2025-10-24,03:30:57.000,297,11067688,-795,0,1761276656,15169.624761819992,162.82989774000453,50711.69725368001 2025-10-24,03:30:58.000,297,11067697,-795,0,1761276657,15169.557398719997,162.7876029600011,50711.6693052 2025-10-24,03:30:59.000,297,11067711,-795,0,1761276658,15169.577607649997,162.92153643000347,50711.73218928 2025-10-24,03:31:00.000,297,11067665,-795,0,1761276659,15169.530453480002,162.9497329500009,50711.704240800005 2025-10-24,03:31:01.000,297,11067712,-795,0,1761276660,15169.510244550002,162.96383120999963,50711.68327944 2025-10-24,03:31:02.000,297,11067718,-795,0,1761276661,15169.476562999997,163.0484207699992,50711.64834384001 2025-10-24,03:31:03.000,297,11067708,-795,0,1761276662,15169.456354069996,163.0343225100005,50711.86494456001 2025-10-24,03:31:04.000,297,11067693,-795,0,1761276663,15169.469826690001,163.1471085900048,50711.802060480004 2025-10-24,03:31:05.000,297,11067737,-795,0,1761276664,15169.449617760001,163.1823542400016,50711.823021840006 2025-10-24,03:31:06.000,297,11067721,-795,0,1761276665,15169.395727279996,163.2598946700018,50711.81603472001 2025-10-24,03:31:07.000,297,11067694,-795,0,1761276666,15169.422672519991,163.26694380000117,50711.78808624 2025-10-24,03:31:08.000,297,11067749,-795,0,1761276667,15169.355309419996,163.21759988999838,50711.83000896 2025-10-24,03:31:09.000,297,11067714,-795,0,1761276668,15169.382254659991,163.35153336000076,50711.78109912 2025-10-24,03:31:10.000,297,11067697,-795,0,1761276669,15169.355309419996,163.4431720499997,50711.802060480004 2025-10-24,03:31:11.000,297,11067749,-795,0,1761276670,15169.341836799991,163.4079264000029,50711.83699608 2025-10-24,03:31:12.000,297,11067702,-795,0,1761276671,15169.32836418,163.4925159600025,50711.823021840006 2025-10-24,03:31:13.000,297,11067758,-795,0,1761276672,15169.341836799991,163.56300726000336,50711.85097032 2025-10-24,03:31:14.000,297,11067646,-795,0,1761276673,15169.28121000999,163.541859869998,50711.85097032 2025-10-24,03:31:15.000,297,11067769,-795,0,1761276674,15169.22731953,163.54890900000464,50711.79507336001 2025-10-24,03:31:16.000,297,11067723,-795,0,1761276675,15169.22058321999,163.67579334000038,50711.7391764 2025-10-24,03:31:17.000,297,11067696,-795,0,1761276676,15169.153220119995,163.7180881200038,50711.74616352001 2025-10-24,03:31:18.000,297,11067763,-795,0,1761276677,15169.133011189995,163.72513725000317,50711.767124879996 2025-10-24,03:31:19.000,297,11067718,-795,0,1761276678,15169.07912070999,163.8026776800034,50711.81603472001 2025-10-24,03:31:20.000,297,11067677,-795,0,1761276679,15169.05891177999,163.78153028999805,50711.753150640005 2025-10-24,03:31:21.000,297,11067763,-795,0,1761276680,15168.98481237,163.88726724000298,50711.78109912 2025-10-24,03:31:22.000,297,11067729,-795,0,1761276681,15168.96460344,163.88726724000298,50711.85795744 2025-10-24,03:31:23.000,297,11067786,-795,0,1761276682,15168.92418558,163.94366027999786,50711.90686728 2025-10-24,03:31:24.000,297,11067690,-795,0,1761276683,15168.951130819994,164.05644636000216,50711.85795744 2025-10-24,03:31:25.000,297,11067734,-795,0,1761276684,15168.85682247999,164.05644636000216,50711.88590592 2025-10-24,03:31:26.000,297,11067687,-795,0,1761276685,15168.796195689989,164.1128394000043,50711.83000896 2025-10-24,03:31:27.000,297,11067744,-795,0,1761276686,15168.735568899989,164.2467728699994,50711.871931680005 2025-10-24,03:31:28.000,297,11067698,-795,0,1761276687,15168.661469489998,164.23267461000069,50711.86494456001 2025-10-24,03:31:29.000,297,11067794,-795,0,1761276688,15168.614315319988,164.28906765000283,50711.871931680005 2025-10-24,03:31:30.000,297,11067699,-795,0,1761276689,15168.520006979998,164.31726417000027,50711.83000896 2025-10-24,03:31:31.000,297,11067719,-795,0,1761276690,15168.459380189997,164.458246770002,50711.84398320001 2025-10-24,03:31:32.000,297,11067812,-795,0,1761276691,15168.405489709992,164.47234503000072,50711.89988016 2025-10-24,03:31:33.000,297,11067682,-795,0,1761276692,15168.392017090002,164.4934924199988,50711.88590592 2025-10-24,03:31:34.000,297,11067771,-795,0,1761276693,15168.331390300002,164.4934924199988,50711.94879 2025-10-24,03:31:35.000,297,11067718,-755,0,1761276694,15168.270763510001,164.5428363300016,50711.85097032 2025-10-24,03:31:36.000,297,11067727,-795,0,1761276695,15168.142773619991,164.59218024000438,50711.8090476 2025-10-24,03:31:37.000,297,11067741,-795,0,1761276696,15168.176455169996,164.69791719000204,50711.871931680005 2025-10-24,03:31:38.000,297,11067727,-795,0,1761276697,15168.136037309996,164.67676980000397,50711.83000896 2025-10-24,03:31:39.000,297,11067709,-795,0,1761276698,15168.095619449996,164.7684084900029,50711.85097032 2025-10-24,03:31:40.000,297,11067678,-795,0,1761276699,15168.06193789999,164.8036541399997,50711.90686728 2025-10-24,03:31:41.000,297,11067783,-795,0,1761276700,15167.994574799995,164.83889979000378,50711.990712720006 2025-10-24,03:31:42.000,297,11067713,-795,0,1761276701,15167.96089324999,164.99398065000423,50711.89988016 2025-10-24,03:31:43.000,297,11067776,-795,0,1761276702,15167.88005752999,164.90939109000465,50711.94879 2025-10-24,03:31:44.000,297,11067665,-795,0,1761276703,15167.86658491,164.93053848000272,50711.96276424001 2025-10-24,03:31:45.000,297,11067730,-795,0,1761276704,15167.80595812,165.08561934000318,50711.89289304001 2025-10-24,03:31:46.000,297,11067661,-795,0,1761276705,15167.7251224,165.02922630000103,50711.85097032 2025-10-24,03:31:47.000,297,11067687,-795,0,1761276706,15167.67796822999,165.10676673000125,50711.88590592 2025-10-24,03:31:48.000,297,11067717,-795,0,1761276707,15167.644286679999,165.1349632499987,50711.95577712 2025-10-24,03:31:49.000,297,11067805,-795,0,1761276708,15167.576923579989,165.1631597700034,50711.89289304001 2025-10-24,03:31:50.000,297,11067764,-795,0,1761276709,15167.496087859989,165.21955280999828,50711.77411200001 2025-10-24,03:31:51.000,297,11067744,-795,0,1761276710,15167.475878929989,165.25479846000235,50711.77411200001 2025-10-24,03:31:52.000,297,11067764,-795,0,1761276711,15167.421988449998,165.36053541,50711.81603472001 2025-10-24,03:31:53.000,297,11067758,-795,0,1761276712,15167.388306899993,165.3816827999981,50711.81603472001 2025-10-24,03:31:54.000,297,11067777,-795,0,1761276713,15167.354625349988,165.45922322999832,50711.77411200001 2025-10-24,03:31:55.000,297,11067708,-795,0,1761276714,15167.368097969993,165.43807584000024,50711.77411200001 2025-10-24,03:31:56.000,297,11067727,-795,0,1761276715,15167.293998560002,165.5085671400011,50711.74616352001 2025-10-24,03:31:57.000,297,11067716,-795,0,1761276716,15167.206426529992,165.57905844000197,50711.84398320001 2025-10-24,03:31:58.000,297,11067702,-795,0,1761276717,15167.186217599992,165.57905844000197,50711.76013776 2025-10-24,03:31:59.000,297,11067746,-795,0,1761276718,15167.192953910002,165.67069713000092,50711.767124879996 2025-10-24,03:32:00.000,297,11067744,-795,0,1761276719,15167.078436639997,165.66364800000156,50711.78109912 2025-10-24,03:32:01.000,297,11067727,-795,0,1761276720,15167.058227709997,165.73413930000243,50711.69725368001 2025-10-24,03:32:02.000,297,11067766,-795,0,1761276721,15167.017809849996,165.74823756000114,50711.76013776 2025-10-24,03:32:03.000,297,11067660,-795,0,1761276722,15166.957183059996,165.71299191000435,50711.78808624 2025-10-24,03:32:04.000,297,11067666,-795,0,1761276723,15166.916765199996,165.78348320999794,50711.78109912 2025-10-24,03:32:05.000,297,11067708,-795,0,1761276724,15166.86961103,165.79053234000457,50711.78808624 2025-10-24,03:32:06.000,297,11067715,-795,0,1761276725,15166.82245685999,165.818728860002,50711.71122792 2025-10-24,03:32:07.000,297,11067696,-795,0,1761276726,15166.795511619996,165.83282712000073,50711.79507336001 2025-10-24,03:32:08.000,297,11067688,-795,0,1761276727,15166.795511619996,165.818728860002,50711.753150640005 2025-10-24,03:32:09.000,297,11067776,-795,0,1761276728,15166.755093759995,165.8539745099988,50711.81603472001 2025-10-24,03:32:10.000,297,11067710,-795,0,1761276729,15166.72141220999,165.9526623300044,50711.767124879996 2025-10-24,03:32:11.000,297,11067751,-795,0,1761276730,15166.674258039995,165.98790798000118,50711.83699608 2025-10-24,03:32:12.000,297,11067753,-795,0,1761276731,15166.57994969999,165.97380972000246,50711.77411200001 2025-10-24,03:32:13.000,297,11067757,-795,0,1761276732,15166.62036755999,165.98085885000182,50711.81603472001 2025-10-24,03:32:14.000,297,11067758,-795,0,1761276733,15166.54626815,166.00905536999926,50711.85795744 2025-10-24,03:32:15.000,297,11067705,-795,0,1761276734,15166.54626815,166.0020062399999,50711.83000896 2025-10-24,03:32:16.000,297,11067785,-795,0,1761276735,15166.492377669994,166.10774319000484,50711.767124879996 2025-10-24,03:32:17.000,297,11067724,-795,0,1761276736,15166.50585029,166.1006940599982,50711.83000896 2025-10-24,03:32:18.000,297,11067810,-795,0,1761276737,15166.431750879994,166.12889058000292,50711.8090476 2025-10-24,03:32:19.000,297,11067808,-795,0,1761276738,15166.425014569999,166.0865957999995,50711.90686728 2025-10-24,03:32:20.000,297,11067715,-795,0,1761276739,15166.344178849999,166.15708710000035,50711.83000896 2025-10-24,03:32:21.000,297,11067765,-795,0,1761276740,15166.344178849999,166.150037970001,50711.8090476 2025-10-24,03:32:22.000,297,11067743,-795,0,1761276741,15166.344178849999,166.1852836199978,50711.85097032 2025-10-24,03:32:23.000,297,11067692,-795,0,1761276742,15166.276815749989,166.22052927000186,50711.84398320001 2025-10-24,03:32:24.000,297,11067747,-795,0,1761276743,15166.283552059998,166.23462753000058,50711.823021840006 2025-10-24,03:32:25.000,297,11067665,-795,0,1761276744,15166.222925269998,166.24167665999994,50711.8090476 2025-10-24,03:32:26.000,297,11067672,-795,0,1761276745,15166.195980029988,166.28397144000337,50711.83000896 2025-10-24,03:32:27.000,297,11067795,-795,0,1761276746,15166.148825859993,166.2487257899993,50711.83000896 2025-10-24,03:32:28.000,297,11067681,-795,0,1761276747,15166.121880619998,166.2487257899993,50711.89289304001 2025-10-24,03:32:29.000,297,11067749,-795,0,1761276748,15166.169034789993,166.3121679600008,50711.89289304001 2025-10-24,03:32:30.000,297,11067752,-795,0,1761276749,15166.094935380002,166.37561013000231,50711.802060480004 2025-10-24,03:32:31.000,297,11067737,-795,0,1761276750,15166.115144310003,166.42495403999783,50711.823021840006 2025-10-24,03:32:32.000,297,11067762,-795,0,1761276751,15166.067990139993,166.3121679600008,50711.83000896 2025-10-24,03:32:33.000,297,11067674,-795,0,1761276752,15166.047781209993,166.42495403999783,50711.81603472001 2025-10-24,03:32:34.000,297,11067734,-795,0,1761276753,15165.987154419992,166.4108557799991,50711.767124879996 2025-10-24,03:32:35.000,297,11067720,-795,0,1761276754,15165.973681800002,166.43200317000446,50711.84398320001 2025-10-24,03:32:36.000,297,11067660,-795,0,1761276755,15165.966945489992,166.3967575200004,50711.89289304001 2025-10-24,03:32:37.000,297,11067649,-795,0,1761276756,15165.879373459997,166.38265926000167,50711.823021840006 2025-10-24,03:32:38.000,297,11067746,-795,0,1761276757,15165.791801430001,166.4954453399987,50711.84398320001 2025-10-24,03:32:39.000,297,11067766,-795,0,1761276758,15165.731174640001,166.55183838000085,50711.86494456001 2025-10-24,03:32:40.000,297,11067704,-795,0,1761276759,15165.717702019996,166.5588875100002,50711.79507336001 2025-10-24,03:32:41.000,297,11067697,-795,0,1761276760,15165.677284159996,166.4954453399987,50711.89988016 2025-10-24,03:32:42.000,297,11067874,-795,0,1761276761,15165.63012999,166.57298576999892,50711.89289304001 2025-10-24,03:32:43.000,297,11067760,-795,0,1761276762,15165.576239509996,166.55183838000085,50712.00468696 2025-10-24,03:32:44.000,297,11067767,-795,0,1761276763,15165.52908534,166.57298576999892,50711.94180288001 2025-10-24,03:32:45.000,297,11067779,-795,0,1761276764,15165.495403789995,166.58708402999764,50711.99769984 2025-10-24,03:32:46.000,297,11067781,-755,0,1761276765,15165.475194859995,166.5588875100002,50711.98372560001 2025-10-24,03:32:47.000,297,11067748,-795,0,1761276766,15165.394359139995,166.608231420003,50711.97673848 2025-10-24,03:32:48.000,297,11067854,-795,0,1761276767,15165.414568069995,166.59413316000428,50711.934815759996 2025-10-24,03:32:49.000,297,11067722,-795,0,1761276768,15165.333732349995,166.608231420003,50711.97673848 2025-10-24,03:32:50.000,297,11067688,-795,0,1761276769,15165.313523419994,166.63642794000043,50711.83000896 2025-10-24,03:32:51.000,297,11067724,-795,0,1761276770,15165.26636925,166.68577185000322,50711.90686728 2025-10-24,03:32:52.000,297,11067740,-795,0,1761276771,15165.246160319999,166.73511575999873,50711.94180288001 2025-10-24,03:32:53.000,297,11067731,-795,0,1761276772,15165.158588289989,166.6575753299985,50711.8789188 2025-10-24,03:32:54.000,297,11067670,-795,0,1761276773,15165.205742459999,166.67872272000386,50711.91385440001 2025-10-24,03:32:55.000,297,11067768,-795,0,1761276774,15165.145115669999,166.7069192400013,50711.920841520005 2025-10-24,03:32:56.000,297,11067757,-795,0,1761276775,15165.077752569989,166.72806662999938,50711.92782864 2025-10-24,03:32:57.000,297,11067759,-795,0,1761276776,15165.037334709988,166.7562631500041,50712.00468696 2025-10-24,03:32:58.000,297,11067760,-795,0,1761276777,15165.003653159998,166.79855793000024,50711.8789188 2025-10-24,03:32:59.000,297,11067710,-795,0,1761276778,15165.023862089998,166.77741054000217,50711.90686728 2025-10-24,03:33:00.000,297,11067831,-795,0,1761276779,15164.969971609993,166.66462445999787,50711.85795744 2025-10-24,03:33:01.000,297,11067777,-795,0,1761276780,15164.922817439998,166.7562631500041,50711.8789188 2025-10-24,03:33:02.000,297,11067674,-795,0,1761276781,15164.862190649998,166.77741054000217,50711.85097032 2025-10-24,03:33:03.000,297,11067759,-795,0,1761276782,15164.788091239992,166.7421648899981,50711.8789188 2025-10-24,03:33:04.000,297,11067676,-795,0,1761276783,15164.788091239992,166.72806662999938,50711.920841520005 2025-10-24,03:33:05.000,297,11067638,-795,0,1761276784,15164.794827550002,166.8056070599996,50711.83000896 2025-10-24,03:33:06.000,297,11067764,-795,0,1761276785,15164.761145999997,166.8549509700024,50711.8789188 2025-10-24,03:33:07.000,297,11067695,-795,0,1761276786,15164.761145999997,166.79150880000088,50711.8789188 2025-10-24,03:33:08.000,297,11067791,-795,0,1761276787,15164.700519209997,166.8056070599996,50711.8090476 2025-10-24,03:33:09.000,297,11067706,-795,0,1761276788,15164.653365040002,166.86200010000175,50711.89289304001 2025-10-24,03:33:10.000,297,11067690,-795,0,1761276789,15164.660101349997,166.7703614100028,50711.78808624 2025-10-24,03:33:11.000,297,11067794,-795,0,1761276790,15164.720728139997,166.86200010000175,50711.802060480004 2025-10-24,03:33:12.000,297,11067682,-795,0,1761276791,15164.660101349997,166.84790184000303,50711.83699608 2025-10-24,03:33:13.000,297,11067832,-795,0,1761276792,15164.660101349997,166.81970531999832,50711.85097032 2025-10-24,03:33:14.000,297,11067672,-795,0,1761276793,15164.653365040002,166.84085271000367,50711.8090476 2025-10-24,03:33:15.000,297,11067726,-795,0,1761276794,15164.639892419997,166.82675444999768,50711.81603472001 2025-10-24,03:33:16.000,297,11067794,-795,0,1761276795,15164.633156110001,166.9042948799979,50711.86494456001 2025-10-24,03:33:17.000,297,11067740,-795,0,1761276796,15164.626419799992,166.88314748999983,50711.77411200001 2025-10-24,03:33:18.000,297,11067716,-795,0,1761276797,15164.538847769996,166.88314748999983,50711.76013776 2025-10-24,03:33:19.000,297,11067730,-795,0,1761276798,15164.498429909996,166.91134401000454,50711.71821504 2025-10-24,03:33:20.000,297,11067751,-795,0,1761276799,15164.478220979996,166.87609836000047,50711.73218928 2025-10-24,03:33:21.000,297,11067758,-795,0,1761276800,15164.417594189996,166.94658966000134,50711.7391764 2025-10-24,03:33:22.000,297,11067737,-795,0,1761276801,15164.397385259996,166.92544227000326,50711.753150640005 2025-10-24,03:33:23.000,297,11067816,-795,0,1761276802,15164.43106681,166.92544227000326,50711.6693052 2025-10-24,03:33:24.000,297,11067723,-795,0,1761276803,15164.397385259996,166.96068792000005,50711.62738248001 2025-10-24,03:33:25.000,297,11067663,-795,0,1761276804,15164.316549539995,166.9183931400039,50711.655330960006 2025-10-24,03:33:26.000,297,11067702,-795,0,1761276805,15164.34349477999,166.9536387900007,50711.62738248001 2025-10-24,03:33:27.000,297,11067692,-795,0,1761276806,15164.336758469995,166.93249140000262,50711.66231808 2025-10-24,03:33:28.000,297,11067681,-795,0,1761276807,15164.30307691999,166.9042948799979,50711.57148552 2025-10-24,03:33:29.000,297,11067795,-795,0,1761276808,15164.35023109,166.93249140000262,50711.61340824 2025-10-24,03:33:30.000,297,11067771,-795,0,1761276809,15164.296340609995,166.93954053000198,50711.585459760005 2025-10-24,03:33:31.000,297,11067735,-795,0,1761276810,15164.28286798999,166.8549509700024,50711.7391764 2025-10-24,03:33:32.000,297,11067792,-795,0,1761276811,15164.30307691999,166.93954053000198,50711.71122792 2025-10-24,03:33:33.000,297,11067811,-795,0,1761276812,15164.316549539995,166.8690492300011,50711.66231808 2025-10-24,03:33:34.000,297,11067738,-795,0,1761276813,15164.235713819995,166.92544227000326,50711.66231808 2025-10-24,03:33:35.000,297,11067682,-795,0,1761276814,15164.26939537,166.8690492300011,50711.6693052 2025-10-24,03:33:36.000,297,11067716,-795,0,1761276815,15164.296340609995,166.84790184000303,50711.61340824 2025-10-24,03:33:37.000,297,11067686,-795,0,1761276816,15164.26939537,166.82675444999768,50711.67629232001 2025-10-24,03:33:38.000,297,11067761,-795,0,1761276817,15164.20203226999,166.8056070599996,50711.69026656 2025-10-24,03:33:39.000,297,11067745,-795,0,1761276818,15164.26265905999,166.84085271000367,50711.73218928 2025-10-24,03:33:40.000,297,11067710,-795,0,1761276819,15164.18855965,166.84790184000303,50711.64135672 2025-10-24,03:33:41.000,297,11067750,-795,0,1761276820,15164.175087029995,166.81970531999832,50711.68327944 2025-10-24,03:33:42.000,297,11067774,-755,0,1761276821,15164.16835072,166.81265618999896,50711.67629232001 2025-10-24,03:33:43.000,297,11067788,-795,0,1761276822,15164.195295959995,166.7562631500041,50711.66231808 2025-10-24,03:33:44.000,297,11067684,-795,0,1761276823,15164.18855965,166.77741054000217,50711.62738248001 2025-10-24,03:33:45.000,297,11067721,-795,0,1761276824,15164.16835072,166.74921402000473,50711.59244688 2025-10-24,03:33:46.000,297,11067716,-795,0,1761276825,15164.18182333999,166.72101750000002,50711.5644984 2025-10-24,03:33:47.000,297,11067714,-795,0,1761276826,15164.12119654999,166.72806662999938,50711.64834384001 2025-10-24,03:33:48.000,297,11067712,-795,0,1761276827,15164.10772393,166.6575753299985,50711.66231808 2025-10-24,03:33:49.000,297,11067720,-795,0,1761276828,15164.12119654999,166.69282098000258,50711.71122792 2025-10-24,03:33:50.000,297,11067825,-795,0,1761276829,15164.094251309994,166.66462445999787,50711.64135672 2025-10-24,03:33:51.000,297,11067772,-795,0,1761276830,15164.134669169995,166.6716735900045,50711.64834384001 2025-10-24,03:33:52.000,297,11067852,-795,0,1761276831,15164.14140547999,166.6223296800017,50711.68327944 2025-10-24,03:33:53.000,297,11067767,-795,0,1761276832,15164.12119654999,166.6223296800017,50711.67629232001 2025-10-24,03:33:54.000,297,11067806,-795,0,1761276833,15164.074042379994,166.55183838000085,50711.67629232001 2025-10-24,03:33:55.000,297,11067746,-795,0,1761276834,15164.14140547999,166.58003489999828,50711.7391764 2025-10-24,03:33:56.000,297,11067782,-795,0,1761276835,15164.094251309994,166.5095436000047,50711.71122792 2025-10-24,03:33:57.000,297,11067780,-795,0,1761276836,15164.154878099995,166.5447892500015,50711.64135672 2025-10-24,03:33:58.000,297,11067754,-795,0,1761276837,15164.14140547999,166.51659273000405,50711.64834384001 2025-10-24,03:33:59.000,297,11067729,-795,0,1761276838,15164.18182333999,166.4954453399987,50711.585459760005 2025-10-24,03:34:00.000,297,11067663,-795,0,1761276839,15164.10772393,166.47429795000062,50711.54353704 2025-10-24,03:34:01.000,297,11067753,-795,0,1761276840,15164.14140547999,166.43905230000382,50711.62738248001 2025-10-24,03:34:02.000,297,11067686,-795,0,1761276841,15164.14814179,166.45315056000254,50711.57148552 2025-10-24,03:34:03.000,297,11067711,-795,0,1761276842,15164.16161440999,166.37561013000231,50711.57847264001 2025-10-24,03:34:04.000,297,11067746,-795,0,1761276843,15164.16161440999,166.35446274000424,50711.55052416 2025-10-24,03:34:05.000,297,11067751,-795,0,1761276844,15164.20876858,166.37561013000231,50711.64834384001 2025-10-24,03:34:06.000,297,11067654,-795,0,1761276845,15164.20203226999,166.3615118700036,50711.55751128001 2025-10-24,03:34:07.000,297,11067782,-795,0,1761276846,15164.276131679995,166.38265926000167,50711.655330960006 2025-10-24,03:34:08.000,297,11067754,-795,0,1761276847,15164.20876858,166.33331534999888,50711.59244688 2025-10-24,03:34:09.000,297,11067734,-795,0,1761276848,15164.22897751,166.26987318000465,50711.57847264001 2025-10-24,03:34:10.000,297,11067735,-795,0,1761276849,15164.215504889995,166.28397144000337,50711.536549920005 2025-10-24,03:34:11.000,297,11067714,-795,0,1761276850,15164.22224119999,166.23462753000058,50711.57847264001 2025-10-24,03:34:12.000,297,11067778,-795,0,1761276851,15164.2896043,166.19938188000378,50711.57847264001 2025-10-24,03:34:13.000,297,11067765,-795,0,1761276852,15164.296340609995,166.12184145000356,50711.536549920005 2025-10-24,03:34:14.000,297,11067733,-795,0,1761276853,15164.28286798999,166.12889058000292,50711.536549920005 2025-10-24,03:34:15.000,297,11067685,-795,0,1761276854,15164.356967399995,166.0302027600046,50711.59244688 2025-10-24,03:34:16.000,297,11067763,-795,0,1761276855,15164.336758469995,166.0302027600046,50711.48065296001 2025-10-24,03:34:17.000,297,11067763,-795,0,1761276856,15164.377176329996,166.0020062399999,50711.38982040001 2025-10-24,03:34:18.000,297,11067717,-795,0,1761276857,15164.45127574,165.97380972000246,50711.51558856 2025-10-24,03:34:19.000,297,11067768,-795,0,1761276858,15164.437803119996,165.94561319999775,50711.47366584 2025-10-24,03:34:20.000,297,11067766,-795,0,1761276859,15164.444539429991,165.91036755000096,50711.298987840004 2025-10-24,03:34:21.000,297,11067739,-795,0,1761276860,15164.464748359991,165.89626929000224,50711.417768880005 2025-10-24,03:34:22.000,297,11067676,-795,0,1761276861,15164.518638839996,165.84692537999945,50711.44571736 2025-10-24,03:34:23.000,297,11067817,-795,0,1761276862,15164.545584079991,165.81167973000265,50711.41078176001 2025-10-24,03:34:24.000,297,11067674,-795,0,1761276863,15164.545584079991,165.79053234000457,50711.37584616 2025-10-24,03:34:25.000,297,11067764,-795,0,1761276864,15164.633156110001,165.76938494999922,50711.424756 2025-10-24,03:34:26.000,297,11067716,-795,0,1761276865,15164.660101349997,165.64250061000348,50711.38982040001 2025-10-24,03:34:27.000,297,11067768,-795,0,1761276866,15164.713991830002,165.6565988700022,50711.466678720004 2025-10-24,03:34:28.000,297,11067677,-795,0,1761276867,15164.713991830002,165.62135321999813,50711.319949200006 2025-10-24,03:34:29.000,297,11067719,-795,0,1761276868,15164.767882309992,165.5931567000007,50711.3548848 2025-10-24,03:34:30.000,297,11067757,-795,0,1761276869,15164.767882309992,165.52971452999918,50711.34789768 2025-10-24,03:34:31.000,297,11067639,-795,0,1761276870,15164.835245410002,165.53676365999854,50711.33392344 2025-10-24,03:34:32.000,297,11067690,-795,0,1761276871,15164.821772789997,165.46627235999767,50711.2850136 2025-10-24,03:34:33.000,297,11067727,-795,0,1761276872,15164.902608509998,165.5085671400011,50711.22212952001 2025-10-24,03:34:34.000,297,11067704,-795,0,1761276873,15164.949762679993,165.4451249699996,50711.27802648 2025-10-24,03:34:35.000,297,11067743,-795,0,1761276874,15165.010389469993,165.41692845000216,50711.25706512 2025-10-24,03:34:36.000,297,11067662,-795,0,1761276875,15164.996916849988,165.3816827999981,50711.22911664 2025-10-24,03:34:37.000,297,11067878,-795,0,1761276876,15165.077752569989,165.4098793200028,50711.20815528 2025-10-24,03:34:38.000,297,11067703,-755,0,1761276877,15165.071016259993,165.36758453999937,50711.24309088001 2025-10-24,03:34:39.000,297,11067653,-795,0,1761276878,15165.050807329993,165.3111915000045,50711.152258320006 2025-10-24,03:34:40.000,297,11067800,-795,0,1761276879,15165.077752569989,165.3464371500013,50711.09636136001 2025-10-24,03:34:41.000,297,11067772,-795,0,1761276880,15165.158588289989,165.28299497999978,50711.09636136001 2025-10-24,03:34:42.000,297,11067714,-795,0,1761276881,15165.145115669999,165.23365107000427,50711.10334848001 2025-10-24,03:34:43.000,297,11067662,-795,0,1761276882,15165.225951389999,165.18430716000148,50711.14527120001 2025-10-24,03:34:44.000,297,11067669,-795,0,1761276883,15165.26636925,165.18430716000148,50711.033477280005 2025-10-24,03:34:45.000,297,11067738,-795,0,1761276884,15165.30678711,165.21250367999892,50711.082387120005 2025-10-24,03:34:46.000,297,11067774,-795,0,1761276885,15165.36067758999,165.08561934000318,50710.99854168 2025-10-24,03:34:47.000,297,11067671,-795,0,1761276886,15165.40109544999,165.12086498999997,50711.00552880001 2025-10-24,03:34:48.000,297,11067726,-795,0,1761276887,15165.434776999995,165.08561934000318,50710.99155456 2025-10-24,03:34:49.000,297,11067668,-795,0,1761276888,15165.46845855,165.02217717000167,50711.06841288 2025-10-24,03:34:50.000,297,11067756,-795,0,1761276889,15165.454985929995,165.02922630000103,50710.984567440006 2025-10-24,03:34:51.000,297,11067710,-795,0,1761276890,15165.50214009999,165.0010297800036,50711.02649016001 2025-10-24,03:34:52.000,297,11067685,-795,0,1761276891,15165.556030579995,165.00807891000295,50711.02649016001 2025-10-24,03:34:53.000,297,11067796,-795,0,1761276892,15165.596448439996,164.96578412999952,50710.984567440006 2025-10-24,03:34:54.000,297,11067780,-795,0,1761276893,15165.69075678,164.916440220004,50710.94963184 2025-10-24,03:34:55.000,297,11067745,-795,0,1761276894,15165.697493089996,164.88119456999993,50711.01950304 2025-10-24,03:34:56.000,297,11067671,-795,0,1761276895,15165.724438329991,164.88119456999993,50710.9705932 2025-10-24,03:34:57.000,297,11067682,-795,0,1761276896,15165.704229399991,164.789555880001,50711.04745152 2025-10-24,03:34:58.000,297,11067783,-795,0,1761276897,15165.778328809996,164.8036541399997,50710.99155456 2025-10-24,03:34:59.000,297,11067690,-795,0,1761276898,15165.805274049992,164.7543102300042,50710.99854168 2025-10-24,03:35:00.000,297,11067663,-795,0,1761276899,15165.899582389997,164.7402119699982,50710.97758032001 2025-10-24,03:35:01.000,297,11067767,-795,0,1761276900,15165.926527629992,164.7402119699982,50710.99155456 2025-10-24,03:35:02.000,297,11067686,-795,0,1761276901,15166.014099660002,164.6697206700046,50710.963606080004 2025-10-24,03:35:03.000,297,11067691,-795,0,1761276902,15166.081462759998,164.64857327999925,50711.06841288 2025-10-24,03:35:04.000,297,11067616,-795,0,1761276903,15166.081462759998,164.6415241499999,50711.01950304 2025-10-24,03:35:05.000,297,11067684,-795,0,1761276904,15166.162298479998,164.6415241499999,50710.95661896001 2025-10-24,03:35:06.000,297,11067697,-795,0,1761276905,15166.216188959988,164.57103284999903,50711.07540000001 2025-10-24,03:35:07.000,297,11067644,-795,0,1761276906,15166.229661579993,164.57103284999903,50711.04745152 2025-10-24,03:35:08.000,297,11067737,-795,0,1761276907,15166.344178849999,164.52168894000351,50711.05443864001 2025-10-24,03:35:09.000,297,11067744,-795,0,1761276908,15166.364387779999,164.52873807000287,50711.033477280005 2025-10-24,03:35:10.000,297,11067718,-795,0,1761276909,15166.377860399989,164.50054154999816,50710.914696240005 2025-10-24,03:35:11.000,297,11067763,-795,0,1761276910,15166.451959809994,164.47939416000008,50711.02649016001 2025-10-24,03:35:12.000,297,11067754,-795,0,1761276911,15166.404805639999,164.4441485100033,50711.0404644 2025-10-24,03:35:13.000,297,11067684,-795,0,1761276912,15166.532795529994,164.38775547000114,50711.07540000001 2025-10-24,03:35:14.000,297,11067689,-795,0,1761276913,15166.512586599994,164.43709938000393,50711.05443864001 2025-10-24,03:35:15.000,297,11067743,-795,0,1761276914,15166.57994969999,164.3948046000005,50711.1103356 2025-10-24,03:35:16.000,297,11067661,-795,0,1761276915,15166.593422319995,164.37365721000242,50711.02649016001 2025-10-24,03:35:17.000,297,11067665,-795,0,1761276916,15166.694466969995,164.331362429999,50711.06841288 2025-10-24,03:35:18.000,297,11067726,-795,0,1761276917,15166.654049109995,164.25382199999876,50711.06142576 2025-10-24,03:35:19.000,297,11067722,-795,0,1761276918,15166.734884829995,164.2961167800022,50711.06841288 2025-10-24,03:35:20.000,297,11067749,-795,0,1761276919,15166.78203899999,164.26087112999812,50710.963606080004 2025-10-24,03:35:21.000,297,11067736,-795,0,1761276920,15166.795511619996,164.2961167800022,50711.033477280005 2025-10-24,03:35:22.000,297,11067722,-795,0,1761276921,15166.883083649991,164.23972374000004,50711.04745152 2025-10-24,03:35:23.000,297,11067811,-795,0,1761276922,15166.88981996,164.1480850500011,50711.09636136001 2025-10-24,03:35:24.000,297,11067692,-795,0,1761276923,15166.91002889,164.16218330999982,50711.033477280005 2025-10-24,03:35:25.000,297,11067765,-795,0,1761276924,15166.984128299991,164.09169200999895,50711.06142576 2025-10-24,03:35:26.000,297,11067763,-795,0,1761276925,15167.011073540001,164.0846428799996,50710.9705932 2025-10-24,03:35:27.000,297,11067693,-795,0,1761276926,15167.091909260002,164.07054462000087,50711.01251592 2025-10-24,03:35:28.000,297,11067672,-795,0,1761276927,15167.098645569997,164.06349549000151,50711.06142576 2025-10-24,03:35:29.000,297,11067744,-795,0,1761276928,15167.166008669992,164.00005332,50711.07540000001 2025-10-24,03:35:30.000,297,11067803,-795,0,1761276929,15167.071700330001,164.00710244999937,50710.900722 2025-10-24,03:35:31.000,297,11067738,-795,0,1761276930,15167.192953910002,164.00710244999937,50711.1103356 2025-10-24,03:35:32.000,297,11067661,-795,0,1761276931,15167.233371770002,163.97185680000257,50710.99155456 2025-10-24,03:35:33.000,297,11067800,-795,0,1761276932,15167.213162840002,163.99300419000065,50710.984567440006 2025-10-24,03:35:34.000,297,11067584,-795,0,1761276933,15167.327680109993,163.91546376000042,50710.914696240005 2025-10-24,03:35:35.000,297,11067646,-795,0,1761276934,15167.354625349988,163.91546376000042,50710.984567440006 2025-10-24,03:35:36.000,297,11067721,-795,0,1761276935,15167.327680109993,163.88021811000363,50711.01950304 2025-10-24,03:35:37.000,297,11067788,-795,0,1761276936,15167.381570589998,163.9013655000017,50710.94264472 2025-10-24,03:35:38.000,297,11067722,-795,0,1761276937,15167.435461069988,163.79562855000404,50710.90770912001 2025-10-24,03:35:39.000,297,11067810,-795,0,1761276938,15167.442197379998,163.82382507000148,50710.94264472 2025-10-24,03:35:40.000,297,11067696,-795,0,1761276939,15167.549978339994,163.80972681000276,50710.92867048001 2025-10-24,03:35:41.000,297,11067679,-795,0,1761276940,15167.536505719989,163.6405476900036,50711.01950304 2025-10-24,03:35:42.000,297,11067654,-795,0,1761276941,15167.576923579989,163.66169508000166,50710.99854168 2025-10-24,03:35:43.000,297,11067791,-795,0,1761276942,15167.671231919994,163.71103899000445,50710.984567440006 2025-10-24,03:35:44.000,297,11067739,-795,0,1761276943,15167.651022989994,163.60530203999951,50710.9705932 2025-10-24,03:35:45.000,297,11067686,-795,0,1761276944,15167.711649779994,163.6546459500023,50710.97758032001 2025-10-24,03:35:46.000,297,11067736,-795,0,1761276945,15167.73859501999,163.56300726000336,50710.99155456 2025-10-24,03:35:47.000,297,11067745,-795,0,1761276946,15167.772276569995,163.57710552000208,50710.94264472 2025-10-24,03:35:48.000,297,11067670,-795,0,1761276947,15167.79922180999,163.541859869998,50710.95661896001 2025-10-24,03:35:49.000,297,11067664,-795,0,1761276948,15167.88679384,163.53481073999865,50711.02649016001 2025-10-24,03:35:50.000,297,11067844,-795,0,1761276949,15167.85984859999,163.53481073999865,50710.92867048001 2025-10-24,03:35:51.000,297,11067732,-795,0,1761276950,15167.913739079995,163.48546683000313,50711.033477280005 2025-10-24,03:35:52.000,297,11067742,-795,0,1761276951,15168.04172896999,163.4431720499997,50711.01251592 2025-10-24,03:35:53.000,297,11067744,-795,0,1761276952,15168.06193789999,163.43612292000034,50710.9705932 2025-10-24,03:35:54.000,297,11067751,-795,0,1761276953,15168.082146829991,163.35153336000076,50710.94963184 2025-10-24,03:35:55.000,297,11067720,-795,0,1761276954,15168.169718860001,163.35858249000012,50711.04745152 2025-10-24,03:35:56.000,297,11067811,-795,0,1761276955,15168.196664099996,163.37268074999884,50711.06841288 2025-10-24,03:35:57.000,297,11067735,-795,0,1761276956,15168.250554580001,163.33038597000268,50710.92168336 2025-10-24,03:35:58.000,297,11067781,-795,0,1761276957,15168.317917679997,163.2598946700018,50711.00552880001 2025-10-24,03:35:59.000,297,11067691,-795,0,1761276958,15168.331390300002,163.21055075999902,50711.033477280005 2025-10-24,03:36:00.000,297,11067666,-795,0,1761276959,15168.392017090002,163.15415772000415,50710.94963184 2025-10-24,03:36:01.000,297,11067737,-795,0,1761276960,15168.392017090002,163.11186294000072,50711.02649016001 2025-10-24,03:36:02.000,297,11067651,-795,0,1761276961,15168.506534359993,163.07661729000392,50710.92168336 2025-10-24,03:36:03.000,297,11067752,-795,0,1761276962,15168.560424839998,163.04137163999985,50711.01251592 2025-10-24,03:36:04.000,297,11067690,-795,0,1761276963,15168.614315319988,163.04137163999985,50711.01950304 2025-10-24,03:36:05.000,297,11067768,-795,0,1761276964,15168.654733179988,162.97088033999898,50710.93565760001 2025-10-24,03:36:06.000,297,11067757,-795,0,1761276965,15168.688414729993,162.95678208000027,50711.01950304 2025-10-24,03:36:07.000,297,11067752,-795,0,1761276966,15168.749041519994,162.87924165000004,50711.01950304 2025-10-24,03:36:08.000,297,11067697,-795,0,1761276967,15168.782723069999,162.84399600000324,50710.99155456 2025-10-24,03:36:09.000,297,11067729,-795,0,1761276968,15168.87703140999,162.83694687000389,50710.900722 2025-10-24,03:36:10.000,297,11067754,-795,0,1761276969,15168.91744926999,162.78055383000174,50710.92168336 2025-10-24,03:36:11.000,297,11067802,-795,0,1761276970,15168.92418558,162.77350470000238,50711.02649016001 2025-10-24,03:36:12.000,297,11067777,-795,0,1761276971,15168.98481237,162.74530817999766,50710.92168336 2025-10-24,03:36:13.000,297,11067819,-795,0,1761276972,15169.072384399995,162.68186601000343,50710.92168336 2025-10-24,03:36:14.000,297,11067758,-795,0,1761276973,15169.092593329995,162.64662035999936,50711.033477280005 2025-10-24,03:36:15.000,297,11067712,-795,0,1761276974,15169.14648381,162.56907992999913,50710.92168336 2025-10-24,03:36:16.000,297,11067721,-795,0,1761276975,15169.213846909995,162.5408834100017,50710.87976064 2025-10-24,03:36:17.000,297,11067734,-795,0,1761276976,15169.301418939991,162.54793254000106,50710.94264472 2025-10-24,03:36:18.000,297,11067758,-795,0,1761276977,15169.321627869991,162.51973602000362,50710.94963184 2025-10-24,03:36:19.000,297,11067738,-795,0,1761276978,15169.422672519991,162.4774412400002,50711.0404644 2025-10-24,03:36:20.000,297,11067746,-795,0,1761276979,15169.463090379992,162.37875342000189,50710.92867048001 2025-10-24,03:36:21.000,297,11067712,-795,0,1761276980,15169.503508239992,162.42104819999804,50710.963606080004 2025-10-24,03:36:22.000,297,11067709,-795,0,1761276981,15169.537189789997,162.3928516800006,50710.865786400005 2025-10-24,03:36:23.000,297,11067786,-795,0,1761276982,15169.604552889992,162.33645863999845,50711.02649016001 2025-10-24,03:36:24.000,297,11067717,-795,0,1761276983,15169.678652299997,162.30121299000166,50711.033477280005 2025-10-24,03:36:25.000,297,11067741,-795,0,1761276984,15169.705597539993,162.2941638600023,50710.97758032001 2025-10-24,03:36:26.000,297,11067663,-795,0,1761276985,15169.779696949998,162.2307216900008,50711.06841288 2025-10-24,03:36:27.000,297,11067675,-795,0,1761276986,15169.820114809998,162.2448199499995,50711.01950304 2025-10-24,03:36:28.000,297,11067696,-795,0,1761276987,15169.867268979993,162.1461321300012,50711.02649016001 2025-10-24,03:36:29.000,297,11067717,-795,0,1761276988,15169.927895769993,162.2095743000027,50710.97758032001 2025-10-24,03:36:30.000,297,11067718,-795,0,1761276989,15169.948104699994,162.1108864800044,50710.99155456 2025-10-24,03:36:31.000,297,11067682,-795,0,1761276990,15170.035676729989,162.08973908999906,50711.10334848001 2025-10-24,03:36:32.000,297,11067764,-795,0,1761276991,15170.062621969999,162.03334605000418,50711.01251592 2025-10-24,03:36:33.000,297,11067757,-795,0,1761276992,15170.129985069994,162.00514952999947,50711.11732272 2025-10-24,03:36:34.000,297,11067781,-795,0,1761276993,15170.18387555,161.96285475000332,50711.1103356 2025-10-24,03:36:35.000,297,11067772,-795,0,1761276994,15170.271447579995,161.90646171000117,50711.06841288 2025-10-24,03:36:36.000,297,11067709,-795,0,1761276995,15170.251238649995,161.87121606000437,50711.05443864001 2025-10-24,03:36:37.000,297,11067795,-795,0,1761276996,15170.332074369995,161.87826519000373,50711.1103356 2025-10-24,03:36:38.000,297,11067736,-795,0,1761276997,15170.412910089995,161.82187215000158,50711.01251592 2025-10-24,03:36:39.000,297,11067696,-795,0,1761276998,15170.40617378,161.82187215000158,50710.99155456 2025-10-24,03:36:40.000,297,11067777,-795,0,1761276999,15170.54763629,161.79367563000415,50710.984567440006 2025-10-24,03:36:41.000,297,11067661,-795,0,1761277000,15170.581317839991,161.737282590002,50711.1103356 2025-10-24,03:36:42.000,297,11067742,-795,0,1761277001,15170.56784522,161.68088954999985,50711.0404644 2025-10-24,03:36:43.000,297,11067714,-795,0,1761277002,15170.635208319996,161.65974216000177,50711.02649016001 2025-10-24,03:36:44.000,297,11067711,-795,0,1761277003,15170.655417249996,161.65974216000177,50711.1103356 2025-10-24,03:36:45.000,297,11067703,-795,0,1761277004,15170.716044039997,161.63154564000433,50711.16623256 2025-10-24,03:36:46.000,297,11067735,-795,0,1761277005,15170.729516660002,161.58220173000154,50711.07540000001 2025-10-24,03:36:47.000,297,11067804,-795,0,1761277006,15170.796879759997,161.51875956000003,50711.07540000001 2025-10-24,03:36:48.000,297,11067733,-795,0,1761277007,15170.810352380002,161.51875956000003,50710.9705932 2025-10-24,03:36:49.000,297,11067745,-795,0,1761277008,15170.837297619997,161.46941565000452,50711.1103356 2025-10-24,03:36:50.000,297,11067794,-795,0,1761277009,15170.857506549997,161.3777769599983,50711.02649016001 2025-10-24,03:36:51.000,297,11067670,-795,0,1761277010,15170.938342269998,161.3777769599983,50711.08937424 2025-10-24,03:36:52.000,297,11067676,-795,0,1761277011,15171.025914299993,161.45531738999853,50711.131296960004 2025-10-24,03:36:53.000,297,11067726,-795,0,1761277012,15171.025914299993,161.33548218000215,50711.13828408 2025-10-24,03:36:54.000,297,11067731,-795,0,1761277013,15171.086541089993,161.3284330500028,50711.08937424 2025-10-24,03:36:55.000,297,11067778,-795,0,1761277014,15171.113486329989,161.37072782999894,50711.082387120005 2025-10-24,03:36:56.000,297,11067711,-795,0,1761277015,15171.126958949993,161.38482608999766,50711.20815528 2025-10-24,03:36:57.000,297,11067813,-795,0,1761277016,15171.153904189989,161.25794175000192,50711.19418104001 2025-10-24,03:36:58.000,297,11067793,-795,0,1761277017,15171.214530979989,161.28613826999936,50711.19418104001 2025-10-24,03:36:59.000,297,11067685,-795,0,1761277018,15171.234739909989,161.26499088000128,50711.17321968001 2025-10-24,03:37:00.000,297,11067735,-795,0,1761277019,15171.254948839989,161.25089262000256,50711.1103356 2025-10-24,03:37:01.000,297,11067683,-795,0,1761277020,15171.254948839989,161.1944995800004,50711.14527120001 2025-10-24,03:37:02.000,297,11067709,-795,0,1761277021,15171.322311939999,161.31433479000407,50711.15924544 2025-10-24,03:37:03.000,297,11067747,-795,0,1761277022,15171.29536669999,161.20154870999977,50711.201168160005 2025-10-24,03:37:04.000,297,11067674,-795,0,1761277023,15171.34252087,161.30023652999807,50711.2151424 2025-10-24,03:37:05.000,297,11067748,-795,0,1761277024,15171.349257179994,161.22974523000448,50711.16623256 2025-10-24,03:37:06.000,297,11067727,-795,0,1761277025,15171.3627298,161.28613826999936,50711.201168160005 2025-10-24,03:37:07.000,297,11067780,-795,0,1761277026,15171.349257179994,161.22269609999785,50711.31296208001 2025-10-24,03:37:08.000,297,11067762,-795,0,1761277027,15171.35599348999,161.32138392000343,50711.29200072001 2025-10-24,03:37:09.000,297,11067744,-795,0,1761277028,15171.39641134999,161.27204001000064,50711.29200072001 2025-10-24,03:37:10.000,297,11067664,-795,0,1761277029,15171.39641134999,161.29318739999871,50711.30597496 2025-10-24,03:37:11.000,297,11067795,-795,0,1761277030,15171.409883969995,161.3284330500028,50711.298987840004 2025-10-24,03:37:12.000,297,11067709,-795,0,1761277031,15171.430092899995,161.3777769599983,50711.298987840004 2025-10-24,03:37:13.000,297,11067751,-795,0,1761277032,15171.430092899995,161.29318739999871,50711.41078176001 2025-10-24,03:37:14.000,297,11067786,-795,0,1761277033,15171.450301829995,161.28613826999936,50711.44571736 2025-10-24,03:37:15.000,297,11067758,-795,0,1761277034,15171.46377445,161.27204001000064,50711.36187192001 2025-10-24,03:37:16.000,297,11067734,-795,0,1761277035,15171.47724706999,161.30023652999807,50711.30597496 2025-10-24,03:37:17.000,297,11067668,-795,0,1761277036,15171.47724706999,161.34958044000086,50711.34789768 2025-10-24,03:37:18.000,297,11067780,-795,0,1761277037,15171.45703813999,161.33548218000215,50711.424756 2025-10-24,03:37:19.000,297,11067795,-795,0,1761277038,15171.45703813999,161.27204001000064,50711.417768880005 2025-10-24,03:37:20.000,297,11067743,-795,0,1761277039,15171.45703813999,161.33548218000215,50711.36187192001 2025-10-24,03:37:21.000,297,11067741,-795,0,1761277040,15171.470510759995,161.30023652999807,50711.54353704 2025-10-24,03:37:22.000,297,11067746,-795,0,1761277041,15171.470510759995,161.30023652999807,50711.417768880005 2025-10-24,03:37:23.000,297,11067792,-795,0,1761277042,15171.50419231,161.32138392000343,50711.487640080006 2025-10-24,03:37:24.000,297,11067816,-795,0,1761277043,15171.510928619995,161.36367869999958,50711.52956280001 2025-10-24,03:37:25.000,297,11067776,-795,0,1761277044,15171.510928619995,161.36367869999958,50711.536549920005 2025-10-24,03:37:26.000,297,11067767,-795,0,1761277045,15171.531137549995,161.29318739999871,50711.52956280001 2025-10-24,03:37:27.000,297,11067830,-795,0,1761277046,15171.510928619995,161.32138392000343,50711.57148552 2025-10-24,03:37:28.000,297,11067768,-795,0,1761277047,15171.54461017,161.33548218000215,50711.66231808 2025-10-24,03:37:29.000,297,11067715,-795,0,1761277048,15171.551346479995,161.34958044000086,50711.753150640005 2025-10-24,03:37:30.000,297,11067713,-795,0,1761277049,15171.48398338,161.29318739999871,50711.52956280001 2025-10-24,03:37:31.000,297,11067778,-795,0,1761277050,15171.53787385999,161.30023652999807,50711.50161432 2025-10-24,03:37:32.000,297,11067687,-795,0,1761277051,15171.52440124,161.3284330500028,50711.52956280001 2025-10-24,03:37:33.000,297,11067769,-795,0,1761277052,15171.51766492999,161.3284330500028,50711.55751128001 2025-10-24,03:37:34.000,297,11067793,-795,0,1761277053,15171.55808278999,161.2438434900032,50711.59244688 2025-10-24,03:37:35.000,297,11067797,-795,0,1761277054,15171.52440124,161.2438434900032,50711.536549920005 2025-10-24,03:37:36.000,297,11067661,-795,0,1761277055,15171.58502803,161.29318739999871,50711.64135672 2025-10-24,03:37:37.000,297,11067763,-795,0,1761277056,15171.58502803,161.2438434900032,50711.55052416 2025-10-24,03:37:38.000,297,11067719,-795,0,1761277057,15171.571555409995,161.25089262000256,50711.536549920005 2025-10-24,03:37:39.000,297,11067688,-795,0,1761277058,15171.531137549995,161.25089262000256,50711.54353704 2025-10-24,03:37:40.000,297,11067647,-795,0,1761277059,15171.61870957999,161.29318739999871,50711.55751128001 2025-10-24,03:37:41.000,297,11067811,-795,0,1761277060,15171.61870957999,161.3072856600047,50711.55052416 2025-10-24,03:37:42.000,297,11067743,-795,0,1761277061,15171.63891850999,161.23679436000384,50711.655330960006 2025-10-24,03:37:43.000,297,11067749,-795,0,1761277062,15171.591764339995,161.22974523000448,50711.599433999996 2025-10-24,03:37:44.000,297,11067741,-795,0,1761277063,15171.692808989996,161.22269609999785,50711.55052416 2025-10-24,03:37:45.000,297,11067730,-795,0,1761277064,15171.672600059996,161.22974523000448,50711.64834384001 2025-10-24,03:37:46.000,297,11067760,-795,0,1761277065,15171.70628161,161.23679436000384,50711.536549920005 2025-10-24,03:37:47.000,297,11067707,-795,0,1761277066,15171.780381019991,161.23679436000384,50711.60642112001 2025-10-24,03:37:48.000,297,11067727,-795,0,1761277067,15171.63891850999,161.16630306000297,50711.62738248001 2025-10-24,03:37:49.000,297,11067761,-795,0,1761277068,15171.672600059996,161.20154870999977,50711.634369600004 2025-10-24,03:37:50.000,297,11067706,-795,0,1761277069,15171.719754229991,161.18745045000105,50711.599433999996 2025-10-24,03:37:51.000,297,11067720,-795,0,1761277070,15171.74669947,161.2156469699985,50711.71122792 2025-10-24,03:37:52.000,297,11067685,-795,0,1761277071,15171.7669084,161.22269609999785,50711.71821504 2025-10-24,03:37:53.000,297,11067688,-795,0,1761277072,15171.7669084,161.13810653999826,50711.704240800005 2025-10-24,03:37:54.000,297,11067738,-795,0,1761277073,15171.780381019991,161.15925393000362,50711.655330960006 2025-10-24,03:37:55.000,297,11067700,-795,0,1761277074,15171.800589949991,161.1944995800004,50711.6693052 2025-10-24,03:37:56.000,297,11067740,-795,0,1761277075,15171.820798879991,161.0958117600021,50711.7391764 2025-10-24,03:37:57.000,297,11067832,-795,0,1761277076,15171.7669084,161.18745045000105,50711.71122792 2025-10-24,03:37:58.000,297,11067769,-795,0,1761277077,15171.787117330001,161.16630306000297,50711.74616352001 2025-10-24,03:37:59.000,297,11067743,-795,0,1761277078,15171.773644709996,161.15925393000362,50711.74616352001 2025-10-24,03:38:00.000,297,11067811,-795,0,1761277079,15171.753435779996,161.16630306000297,50711.68327944 2025-10-24,03:38:01.000,297,11067788,-755,0,1761277080,15171.7669084,161.15220480000426,50711.72520216001 2025-10-24,03:38:02.000,297,11067699,-795,0,1761277081,15171.739963159991,161.12400827999954,50711.704240800005 2025-10-24,03:38:03.000,297,11067739,-795,0,1761277082,15171.760172089991,161.06761524000467,50711.79507336001 2025-10-24,03:38:04.000,297,11067764,-795,0,1761277083,15171.69954529999,161.12400827999954,50711.77411200001 2025-10-24,03:38:05.000,297,11067754,-795,0,1761277084,15171.733226849996,161.05351697999868,50711.823021840006 2025-10-24,03:38:06.000,297,11067768,-795,0,1761277085,15171.68607268,161.0817135000034,50711.69026656 2025-10-24,03:38:07.000,297,11067685,-795,0,1761277086,15171.70628161,161.0958117600021,50711.655330960006 2025-10-24,03:38:08.000,297,11067792,-795,0,1761277087,15171.68607268,161.08876263000275,50711.7391764 2025-10-24,03:38:09.000,297,11067716,-795,0,1761277088,15171.692808989996,161.03941871999996,50711.72520216001 2025-10-24,03:38:10.000,297,11067729,-795,0,1761277089,15171.59850064999,161.01827133000188,50711.62738248001 2025-10-24,03:38:11.000,297,11067753,-795,0,1761277090,15171.61870957999,161.06056610999804,50711.7391764 2025-10-24,03:38:12.000,297,11067818,-795,0,1761277091,15171.61870957999,161.04646784999932,50711.78109912 2025-10-24,03:38:13.000,297,11067621,-795,0,1761277092,15171.551346479995,161.0817135000034,50711.74616352001 2025-10-24,03:38:14.000,297,11067794,-795,0,1761277093,15171.57829171999,161.06056610999804,50711.802060480004 2025-10-24,03:38:15.000,297,11067758,-795,0,1761277094,15171.51766492999,161.06056610999804,50711.69026656 2025-10-24,03:38:16.000,297,11067705,-795,0,1761277095,15171.490719689995,161.10286089000147,50711.704240800005 2025-10-24,03:38:17.000,297,11067728,-795,0,1761277096,15171.43682920999,161.0958117600021,50711.74616352001 2025-10-24,03:38:18.000,297,11067708,-795,0,1761277097,15171.48398338,161.0323695900006,50711.72520216001 2025-10-24,03:38:19.000,297,11067803,-795,0,1761277098,15171.450301829995,161.15220480000426,50711.72520216001 2025-10-24,03:38:20.000,297,11067756,-795,0,1761277099,15171.409883969995,161.15220480000426,50711.767124879996 2025-10-24,03:38:21.000,297,11067743,-795,0,1761277100,15171.40314766,161.11695915000018,50711.823021840006 2025-10-24,03:38:22.000,297,11067697,-795,0,1761277101,15171.34252087,161.1310574099989,50711.753150640005 2025-10-24,03:38:23.000,297,11067756,-795,0,1761277102,15171.302103009999,161.11695915000018,50711.71821504 2025-10-24,03:38:24.000,297,11067662,-795,0,1761277103,15171.322311939999,161.1804013200017,50711.83000896 2025-10-24,03:38:25.000,297,11067666,-795,0,1761277104,15171.29536669999,161.1310574099989,50711.8090476 2025-10-24,03:38:26.000,297,11067652,-795,0,1761277105,15171.228003599994,161.15925393000362,50711.767124879996 2025-10-24,03:38:27.000,297,11067692,-795,0,1761277106,15171.234739909989,161.1944995800004,50711.823021840006 2025-10-24,03:38:28.000,297,11067746,-715,0,1761277107,15171.140431569998,161.18745045000105,50711.823021840006 2025-10-24,03:38:29.000,297,11067719,-795,0,1761277108,15171.113486329989,161.17335219000233,50711.83699608 2025-10-24,03:38:30.000,297,11067847,-795,0,1761277109,15171.059595849998,161.16630306000297,50711.704240800005 2025-10-24,03:38:31.000,297,11067720,-795,0,1761277110,15171.086541089993,161.1804013200017,50711.83699608 2025-10-24,03:38:32.000,297,11067756,-795,0,1761277111,15171.086541089993,161.1804013200017,50711.8090476 2025-10-24,03:38:33.000,297,11067781,-795,0,1761277112,15171.019177989998,161.1804013200017,50711.85795744 2025-10-24,03:38:34.000,297,11067897,-795,0,1761277113,15171.005705369993,161.22269609999785,50711.871931680005 2025-10-24,03:38:35.000,297,11067816,-795,0,1761277114,15170.945078579993,161.2156469699985,50711.89289304001 2025-10-24,03:38:36.000,297,11067740,-795,0,1761277115,15170.972023820003,161.2438434900032,50711.90686728 2025-10-24,03:38:37.000,297,11067764,-795,0,1761277116,15170.897924409997,161.31433479000407,50711.92782864 2025-10-24,03:38:38.000,297,11067824,-795,0,1761277117,15170.904660719993,161.28613826999936,50711.88590592 2025-10-24,03:38:39.000,297,11067716,-795,0,1761277118,15170.837297619997,161.3072856600047,50711.91385440001 2025-10-24,03:38:40.000,297,11067823,-795,0,1761277119,15170.823824999992,161.25089262000256,50711.871931680005 2025-10-24,03:38:41.000,297,11067775,-795,0,1761277120,15170.796879759997,161.3072856600047,50711.83699608 2025-10-24,03:38:42.000,297,11067717,-795,0,1761277121,15170.790143450002,161.3284330500028,50711.920841520005 2025-10-24,03:38:43.000,297,11067774,-795,0,1761277122,15170.803616069992,161.33548218000215,50711.94180288001 2025-10-24,03:38:44.000,297,11067727,-795,0,1761277123,15170.776670829997,161.3425313100015,50711.89988016 2025-10-24,03:38:45.000,297,11067772,-795,0,1761277124,15170.756461899997,161.33548218000215,50711.8789188 2025-10-24,03:38:46.000,297,11067827,-795,0,1761277125,15170.763198209992,161.3284330500028,50711.96276424001 2025-10-24,03:38:47.000,297,11067753,-795,0,1761277126,15170.695835109997,161.48351391000324,50711.85097032 2025-10-24,03:38:48.000,297,11067766,-795,0,1761277127,15170.729516660002,161.4412191299998,50711.934815759996 2025-10-24,03:38:49.000,297,11067732,-795,0,1761277128,15170.695835109997,161.42007174000173,50711.92782864 2025-10-24,03:38:50.000,297,11067739,-795,0,1761277129,15170.648680940001,161.47646478000388,50711.78808624 2025-10-24,03:38:51.000,297,11067719,-795,0,1761277130,15170.648680940001,161.4623665199979,50711.8789188 2025-10-24,03:38:52.000,297,11067762,-795,0,1761277131,15170.655417249996,161.5399069499981,50711.85795744 2025-10-24,03:38:53.000,297,11067671,-795,0,1761277132,15170.662153559992,161.51171043000068,50711.94180288001 2025-10-24,03:38:54.000,297,11067655,-795,0,1761277133,15170.614999389996,161.58220173000154,50711.95577712 2025-10-24,03:38:55.000,297,11067751,-795,0,1761277134,15170.54763629,161.54695608000475,50711.934815759996 2025-10-24,03:38:56.000,297,11067779,-795,0,1761277135,15170.540899979991,161.58220173000154,50712.01167408001 2025-10-24,03:38:57.000,297,11067790,-795,0,1761277136,15170.513954739996,161.57515260000218,50712.0186612 2025-10-24,03:38:58.000,297,11067741,-795,0,1761277137,15170.561108909991,161.59629999000026,50712.039622560005 2025-10-24,03:38:59.000,297,11067770,-795,0,1761277138,15170.500482119991,161.70203693999792,50711.98372560001 2025-10-24,03:39:00.000,297,11067693,-795,0,1761277139,15170.48027318999,161.74433172000136,50711.94879 2025-10-24,03:39:01.000,297,11067716,-795,0,1761277140,15170.41964639999,161.72318433000328,50711.920841520005 2025-10-24,03:39:02.000,297,11067729,-795,0,1761277141,15170.40617378,161.7725282399988,50711.97673848 2025-10-24,03:39:03.000,297,11067691,-795,0,1761277142,15170.34554699,161.72318433000328,50711.98372560001 2025-10-24,03:39:04.000,297,11067750,-795,0,1761277143,15170.39943746999,161.81482302000222,50711.99769984 2025-10-24,03:39:05.000,297,11067711,-795,0,1761277144,15170.372492229995,161.85006866999902,50711.94180288001 2025-10-24,03:39:06.000,297,11067770,-795,0,1761277145,15170.291656509995,161.87121606000437,50711.969751360004 2025-10-24,03:39:07.000,297,11067652,-795,0,1761277146,15170.291656509995,161.92055996999989,50712.04660968 2025-10-24,03:39:08.000,297,11067706,-795,0,1761277147,15170.271447579995,161.94170735999796,50712.02564832 2025-10-24,03:39:09.000,297,11067692,-795,0,1761277148,15170.23776602999,161.87826519000373,50711.89988016 2025-10-24,03:39:10.000,297,11067672,-795,0,1761277149,15170.21755709999,161.9981004000001,50711.90686728 2025-10-24,03:39:11.000,297,11067768,-795,0,1761277150,15170.22429341,161.99105127000075,50711.990712720006 2025-10-24,03:39:12.000,297,11067761,-795,0,1761277151,15170.18387555,162.02629692000482,50711.969751360004 2025-10-24,03:39:13.000,297,11067735,-795,0,1761277152,15170.103039829999,162.1108864800044,50711.98372560001 2025-10-24,03:39:14.000,297,11067831,-795,0,1761277153,15170.109776139994,162.15318126000057,50711.94180288001 2025-10-24,03:39:15.000,297,11067778,-795,0,1761277154,15170.062621969999,162.23777082000015,50711.90686728 2025-10-24,03:39:16.000,297,11067717,-795,0,1761277155,15170.008731489994,162.25186907999887,50711.97673848 2025-10-24,03:39:17.000,297,11067707,-795,0,1761277156,15170.015467799989,162.2307216900008,50711.934815759996 2025-10-24,03:39:18.000,297,11067672,-795,0,1761277157,15170.022204109999,162.31531125000038,50711.99769984 2025-10-24,03:39:19.000,297,11067663,-795,0,1761277158,15169.934632079989,162.33645863999845,50711.990712720006 2025-10-24,03:39:20.000,297,11067785,-795,0,1761277159,15169.900950529998,162.38580255000124,50711.920841520005 2025-10-24,03:39:21.000,297,11067824,-795,0,1761277160,15169.921159459998,162.40694993999932,50712.06058392001 2025-10-24,03:39:22.000,297,11067744,-795,0,1761277161,15169.806642189993,162.46334298000147,50711.990712720006 2025-10-24,03:39:23.000,297,11067759,-795,0,1761277162,15169.806642189993,162.5056377600049,50712.102506639996 2025-10-24,03:39:24.000,297,11067821,-795,0,1761277163,15169.752751710002,162.48449036999955,50712.039622560005 2025-10-24,03:39:25.000,297,11067725,-795,0,1761277164,15169.772960639988,162.55498167000042,50712.02564832 2025-10-24,03:39:26.000,297,11067714,-795,0,1761277165,15169.705597539993,162.62547297000128,50712.01167408001 2025-10-24,03:39:27.000,297,11067789,-795,0,1761277166,15169.665179679992,162.64662035999936,50712.06058392001 2025-10-24,03:39:28.000,297,11067718,-795,0,1761277167,15169.665179679992,162.66071861999808,50711.99769984 2025-10-24,03:39:29.000,297,11067736,-795,0,1761277168,15169.604552889992,162.67481688000407,50712.02564832 2025-10-24,03:39:30.000,297,11067693,-795,0,1761277169,15169.557398719997,162.69596427000215,50712.02564832 2025-10-24,03:39:31.000,297,11067690,-795,0,1761277170,15169.564135029992,162.68186601000343,50712.102506639996 2025-10-24,03:39:32.000,297,11067783,-795,0,1761277171,15169.543926099992,162.6677677500047,50711.97673848 2025-10-24,03:39:33.000,297,11067797,-795,0,1761277172,15169.523717169992,162.7523573100043,50711.95577712 2025-10-24,03:39:34.000,297,11067751,-795,0,1761277173,15169.429408830001,162.71711166000023,50712.039622560005 2025-10-24,03:39:35.000,297,11067673,-795,0,1761277174,15169.429408830001,162.7241607899996,50712.06757104 2025-10-24,03:39:36.000,297,11067825,-795,0,1761277175,15169.395727279996,162.7876029600011,50712.02564832 2025-10-24,03:39:37.000,297,11067748,-795,0,1761277176,15169.375518349996,162.78055383000174,50712.039622560005 2025-10-24,03:39:38.000,297,11067707,-795,0,1761277177,15169.368782040001,162.81579947999853,50711.99769984 2025-10-24,03:39:39.000,297,11067726,-795,0,1761277178,15169.294682629996,162.82989774000453,50711.95577712 2025-10-24,03:39:40.000,297,11067822,-795,0,1761277179,15169.24079214999,162.80875034999917,50711.969751360004 2025-10-24,03:39:41.000,297,11067753,-795,0,1761277180,15169.234055839996,162.84399600000324,50712.039622560005 2025-10-24,03:39:42.000,297,11067716,-795,0,1761277181,15169.20037428999,162.87924165000004,50711.96276424001 2025-10-24,03:39:43.000,297,11067780,-795,0,1761277182,15169.22731953,162.81579947999853,50712.0535968 2025-10-24,03:39:44.000,297,11067719,-795,0,1761277183,15169.12627488,162.84399600000324,50712.06058392001 2025-10-24,03:39:45.000,297,11067690,-795,0,1761277184,15169.10606595,162.9144873000041,50711.99769984 2025-10-24,03:39:46.000,297,11067802,-795,0,1761277185,15169.031966539995,162.8228486099979,50712.06058392001 2025-10-24,03:39:47.000,297,11067721,-795,0,1761277186,15169.01849391999,162.86514339000132,50712.03263544001 2025-10-24,03:39:48.000,297,11067808,-795,0,1761277187,15168.98481237,162.87219252000068,50712.01167408001 2025-10-24,03:39:49.000,297,11067697,-795,0,1761277188,15168.92418558,162.86514339000132,50712.0535968 2025-10-24,03:39:50.000,297,11067729,-795,0,1761277189,15168.890504029994,162.86514339000132,50711.934815759996 2025-10-24,03:39:51.000,297,11067686,-795,0,1761277190,15168.930921889994,162.9497329500009,50711.969751360004 2025-10-24,03:39:52.000,297,11067715,-795,0,1761277191,15168.87703140999,162.92153643000347,50712.03263544001 2025-10-24,03:39:53.000,297,11067848,-795,0,1761277192,15168.809668309994,162.9356346900022,50712.0186612 2025-10-24,03:39:54.000,297,11067758,-795,0,1761277193,15168.749041519994,163.01317512000242,50712.039622560005 2025-10-24,03:39:55.000,297,11067735,-795,0,1761277194,15168.722096279998,162.9144873000041,50711.95577712 2025-10-24,03:39:56.000,297,11067738,-795,0,1761277195,15168.674942109988,162.9144873000041,50711.99769984 2025-10-24,03:39:57.000,297,11067728,-795,0,1761277196,15168.641260559998,162.89333990999876,50711.96276424001 2025-10-24,03:39:58.000,297,11067743,-795,0,1761277197,15168.661469489998,162.90743817000475,50711.97673848 2025-10-24,03:39:59.000,297,11067730,-795,0,1761277198,15168.641260559998,162.92153643000347,50711.95577712 2025-10-24,03:40:00.000,297,11067797,-795,0,1761277199,15168.587370079993,162.89333990999876,50711.97673848 2025-10-24,03:40:01.000,297,11067675,-795,0,1761277200,15168.614315319988,162.87219252000068,50711.90686728 2025-10-24,03:40:02.000,297,11067813,-795,0,1761277201,15168.587370079993,162.89333990999876,50711.990712720006 2025-10-24,03:40:03.000,297,11067823,-795,0,1761277202,15168.580633769998,162.92153643000347,50712.04660968 2025-10-24,03:40:04.000,297,11067813,-795,0,1761277203,15168.533479600002,162.94268382000155,50712.06058392001 2025-10-24,03:40:05.000,297,11067758,-795,0,1761277204,15168.513270670002,162.82989774000453,50712.0186612 2025-10-24,03:40:06.000,297,11067684,-795,0,1761277205,15168.499798049997,162.8510451300026,50712.00468696 2025-10-24,03:40:07.000,297,11067766,-795,0,1761277206,15168.452643880002,162.7523573100043,50712.039622560005 2025-10-24,03:40:08.000,297,11067833,-795,0,1761277207,15168.425698639992,162.78055383000174,50711.934815759996 2025-10-24,03:40:09.000,297,11067767,-795,0,1761277208,15168.412226020002,162.75940644000366,50712.03263544001 2025-10-24,03:40:10.000,297,11067742,-795,0,1761277209,15168.398753399997,162.77350470000238,50712.00468696 2025-10-24,03:40:11.000,297,11067726,-795,0,1761277210,15168.398753399997,162.7241607899996,50712.06058392001 2025-10-24,03:40:12.000,297,11067757,-795,0,1761277211,15168.412226020002,162.7241607899996,50712.00468696 2025-10-24,03:40:13.000,297,11067751,-795,0,1761277212,15168.344862919992,162.66071861999808,50711.990712720006 2025-10-24,03:40:14.000,297,11067842,-795,0,1761277213,15168.317917679997,162.67481688000407,50712.039622560005 2025-10-24,03:40:15.000,297,11067756,-795,0,1761277214,15168.351599230002,162.69596427000215,50711.94879 2025-10-24,03:40:16.000,297,11067742,-795,0,1761277215,15168.324653989992,162.67481688000407,50711.86494456001 2025-10-24,03:40:17.000,297,11067772,-795,0,1761277216,15168.297708749997,162.6677677500047,50711.94180288001 2025-10-24,03:40:18.000,297,11067722,-795,0,1761277217,15168.284236129992,162.59727645000385,50711.89289304001 2025-10-24,03:40:19.000,297,11067772,-795,0,1761277218,15168.284236129992,162.61842384000192,50711.90686728 2025-10-24,03:40:20.000,297,11067784,-795,0,1761277219,15168.210136720001,162.61842384000192,50711.86494456001 2025-10-24,03:40:21.000,297,11067778,-795,0,1761277220,15168.196664099996,162.67481688000407,50711.90686728 2025-10-24,03:40:22.000,297,11067809,-795,0,1761277221,15168.237081959996,162.62547297000128,50711.89988016 2025-10-24,03:40:23.000,297,11067735,-795,0,1761277222,15168.216873029996,162.67481688000407,50711.89289304001 2025-10-24,03:40:24.000,297,11067727,-795,0,1761277223,15168.196664099996,162.63252210000064,50711.89988016 2025-10-24,03:40:25.000,297,11067734,-795,0,1761277224,15168.169718860001,162.61842384000192,50711.85795744 2025-10-24,03:40:26.000,297,11067751,-795,0,1761277225,15168.162982549991,162.64662035999936,50711.81603472001 2025-10-24,03:40:27.000,297,11067765,-795,0,1761277226,15168.149509930001,162.62547297000128,50711.92782864 2025-10-24,03:40:28.000,297,11067767,-795,0,1761277227,15168.10909207,162.61137471000256,50711.84398320001 2025-10-24,03:40:29.000,297,11067774,-795,0,1761277228,15168.162982549991,162.67481688000407,50711.89289304001 2025-10-24,03:40:30.000,297,11067733,-795,0,1761277229,15168.082146829991,162.68186601000343,50711.83699608 2025-10-24,03:40:31.000,297,11067652,-795,0,1761277230,15168.10909207,162.5761290599985,50711.83000896 2025-10-24,03:40:32.000,297,11067766,-795,0,1761277231,15168.08888314,162.63957123,50711.90686728 2025-10-24,03:40:33.000,297,11067657,-795,0,1761277232,15168.122564689991,162.66071861999808,50711.94180288001 2025-10-24,03:40:34.000,297,11067728,-795,0,1761277233,15168.08888314,162.6677677500047,50711.83000896 2025-10-24,03:40:35.000,297,11067708,-795,0,1761277234,15168.10909207,162.71006253000087,50711.86494456001 2025-10-24,03:40:36.000,297,11067750,-795,0,1761277235,15168.08888314,162.63957123,50711.83000896 2025-10-24,03:40:37.000,297,11067772,-795,0,1761277236,15168.06867421,162.68186601000343,50711.92782864 2025-10-24,03:40:38.000,297,11067753,-795,0,1761277237,15168.04846528,162.74530817999766,50711.84398320001 2025-10-24,03:40:39.000,297,11067762,-795,0,1761277238,15168.00804742,162.7030134000015,50711.8090476 2025-10-24,03:40:40.000,297,11067769,-795,0,1761277239,15167.98110217999,162.73120991999895,50711.8090476 2025-10-24,03:40:41.000,297,11067769,-795,0,1761277240,15167.96762956,162.78055383000174,50711.90686728 2025-10-24,03:40:42.000,297,11067786,-795,0,1761277241,15167.974365869995,162.81579947999853,50711.90686728 2025-10-24,03:40:43.000,297,11067760,-795,0,1761277242,15167.96762956,162.86514339000132,50711.83000896 2025-10-24,03:40:44.000,297,11067741,-795,0,1761277243,15167.954156939995,162.81579947999853,50711.84398320001 2025-10-24,03:40:45.000,297,11067764,-795,0,1761277244,15167.954156939995,162.8017012199998,50711.89988016 2025-10-24,03:40:46.000,297,11067834,-795,0,1761277245,15167.98783849,162.84399600000324,50711.84398320001 2025-10-24,03:40:47.000,297,11067673,-795,0,1761277246,15167.954156939995,162.78055383000174,50711.91385440001 2025-10-24,03:40:48.000,297,11067725,-795,0,1761277247,15167.913739079995,162.85809426000196,50711.83699608 2025-10-24,03:40:49.000,297,11067733,-795,0,1761277248,15167.94068431999,162.8510451300026,50711.83699608 2025-10-24,03:40:50.000,297,11067751,-795,0,1761277249,15167.83963966999,162.90743817000475,50711.802060480004 2025-10-24,03:40:51.000,297,11067753,-795,0,1761277250,15167.84637598,162.89333990999876,50711.86494456001 2025-10-24,03:40:52.000,297,11067780,-795,0,1761277251,15167.873321219995,162.9356346900022,50711.88590592 2025-10-24,03:40:53.000,297,11067772,-795,0,1761277252,15167.88005752999,162.90038903999812,50711.85097032 2025-10-24,03:40:54.000,297,11067819,-795,0,1761277253,15167.86658491,162.87219252000068,50711.94879 2025-10-24,03:40:55.000,297,11067840,-795,0,1761277254,15167.88679384,162.89333990999876,50711.98372560001 2025-10-24,03:40:56.000,297,11067674,-795,0,1761277255,15167.853112289995,162.90743817000475,50711.823021840006 2025-10-24,03:40:57.000,297,11067737,-795,0,1761277256,15167.85984859999,162.8510451300026,50711.79507336001 2025-10-24,03:40:58.000,297,11067824,-795,0,1761277257,15167.88005752999,162.8862907799994,50711.802060480004 2025-10-24,03:40:59.000,297,11067797,-795,0,1761277258,15167.90026645999,162.8017012199998,50711.83000896 2025-10-24,03:41:00.000,297,11067720,-795,0,1761277259,15167.90026645999,162.80875034999917,50711.8789188 2025-10-24,03:41:01.000,297,11067744,-795,0,1761277260,15167.88679384,162.74530817999766,50711.85795744 2025-10-24,03:41:02.000,297,11067688,-795,0,1761277261,15167.954156939995,162.77350470000238,50711.83699608 2025-10-24,03:41:03.000,297,11067715,-795,0,1761277262,15167.9272117,162.7876029600011,50711.78808624 2025-10-24,03:41:04.000,297,11067766,-795,0,1761277263,15167.90026645999,162.67481688000407,50711.8090476 2025-10-24,03:41:05.000,297,11067765,-795,0,1761277264,15167.9272117,162.6889151400028,50711.74616352001 2025-10-24,03:41:06.000,297,11067736,-795,0,1761277265,15167.94742063,162.6889151400028,50711.802060480004 2025-10-24,03:41:07.000,297,11067748,-795,0,1761277266,15167.96089324999,162.63252210000064,50711.8090476 2025-10-24,03:41:08.000,297,11067714,-795,0,1761277267,15167.954156939995,162.56907992999913,50711.85097032 2025-10-24,03:41:09.000,297,11067771,-795,0,1761277268,15168.00131110999,162.54793254000106,50711.79507336001 2025-10-24,03:41:10.000,297,11067707,-795,0,1761277269,15167.974365869995,162.53383428000234,50711.68327944 2025-10-24,03:41:11.000,297,11067669,-795,0,1761277270,15168.00131110999,162.41399906999868,50711.74616352001 2025-10-24,03:41:12.000,297,11067720,-795,0,1761277271,15168.02152003999,162.43514646000403,50711.76013776 2025-10-24,03:41:13.000,297,11067760,-795,0,1761277272,15168.00804742,162.3435077699978,50711.8090476 2025-10-24,03:41:14.000,297,11067801,-795,0,1761277273,15168.00131110999,162.46334298000147,50711.83699608 2025-10-24,03:41:15.000,297,11067749,-795,0,1761277274,15168.055201589996,162.37170429000253,50711.767124879996 2025-10-24,03:41:16.000,297,11067764,-795,0,1761277275,15168.06867421,162.30121299000166,50711.78808624 2025-10-24,03:41:17.000,297,11067739,-795,0,1761277276,15168.102355759991,162.23777082000015,50711.74616352001 2025-10-24,03:41:18.000,297,11067739,-795,0,1761277277,15168.115828379996,162.18842691000464,50711.79507336001 2025-10-24,03:41:19.000,297,11067737,-795,0,1761277278,15168.10909207,162.20252517000336,50711.823021840006 2025-10-24,03:41:20.000,297,11067763,-795,0,1761277279,15168.115828379996,162.15318126000057,50711.753150640005 2025-10-24,03:41:21.000,297,11067690,-795,0,1761277280,15168.142773619991,162.06859170000098,50711.823021840006 2025-10-24,03:41:22.000,297,11067757,-795,0,1761277281,15168.162982549991,162.06154257000162,50711.802060480004 2025-10-24,03:41:23.000,297,11067745,-795,0,1761277282,15168.156246239996,162.00514952999947,50711.78109912 2025-10-24,03:41:24.000,297,11067706,-795,0,1761277283,15168.216873029996,161.97695301000203,50711.823021840006 2025-10-24,03:41:25.000,297,11067648,-795,0,1761277284,15168.277499819997,161.92760909999924,50711.767124879996 2025-10-24,03:41:26.000,297,11067734,-795,0,1761277285,15168.270763510001,161.95580562000396,50711.67629232001 2025-10-24,03:41:27.000,297,11067781,-795,0,1761277286,15168.311181370002,161.8853143200031,50711.753150640005 2025-10-24,03:41:28.000,297,11067746,-795,0,1761277287,15168.290972440001,161.7866265000048,50711.7391764 2025-10-24,03:41:29.000,297,11067764,-795,0,1761277288,15168.324653989992,161.75842998000007,50711.71122792 2025-10-24,03:41:30.000,297,11067771,-795,0,1761277289,15168.324653989992,161.74433172000136,50711.60642112001 2025-10-24,03:41:31.000,297,11067727,-795,0,1761277290,15168.365071849992,161.66679129000113,50711.69026656 2025-10-24,03:41:32.000,297,11067739,-795,0,1761277291,15168.392017090002,161.66679129000113,50711.62738248001 2025-10-24,03:41:33.000,297,11067680,-795,0,1761277292,15168.385280779992,161.64564390000305,50711.62039536 2025-10-24,03:41:34.000,297,11067724,-795,0,1761277293,15168.405489709992,161.58220173000154,50711.64834384001 2025-10-24,03:41:35.000,297,11067767,-795,0,1761277294,15168.486325429993,161.5399069499981,50711.68327944 2025-10-24,03:41:36.000,297,11067752,-795,0,1761277295,15168.472852810002,161.50466130000132,50711.753150640005 2025-10-24,03:41:37.000,297,11067647,-795,0,1761277296,15168.493061740002,161.47646478000388,50711.655330960006 2025-10-24,03:41:38.000,297,11067751,-795,0,1761277297,15168.499798049997,161.39892435000365,50711.634369600004 2025-10-24,03:41:39.000,297,11067759,-795,0,1761277298,15168.560424839998,161.32138392000343,50711.655330960006 2025-10-24,03:41:40.000,297,11067793,-795,0,1761277299,15168.594106389988,161.34958044000086,50711.66231808 2025-10-24,03:41:41.000,297,11067724,-795,0,1761277300,15168.607579009993,161.26499088000128,50711.655330960006 2025-10-24,03:41:42.000,297,11067796,-795,0,1761277301,15168.654733179988,161.22974523000448,50711.536549920005 2025-10-24,03:41:43.000,297,11067719,-795,0,1761277302,15168.708623659993,161.22974523000448,50711.62039536 2025-10-24,03:41:44.000,297,11067719,-795,0,1761277303,15168.715359969989,161.1944995800004,50711.66231808 2025-10-24,03:41:45.000,297,11067744,-795,0,1761277304,15168.796195689989,161.1310574099989,50711.60642112001 2025-10-24,03:41:46.000,297,11067626,-795,0,1761277305,15168.796195689989,161.10286089000147,50711.64834384001 2025-10-24,03:41:47.000,297,11067825,-795,0,1761277306,15168.83661354999,161.0323695900006,50711.66231808 2025-10-24,03:41:48.000,297,11067742,-795,0,1761277307,15168.829877239994,161.00417307000316,50711.61340824 2025-10-24,03:41:49.000,297,11067703,-795,0,1761277308,15168.87703140999,160.96187828999973,50711.634369600004 2025-10-24,03:41:50.000,297,11067719,-795,0,1761277309,15168.89724033999,160.90548525000486,50711.64834384001 2025-10-24,03:41:51.000,297,11067700,-795,0,1761277310,15168.95786712999,160.947780030001,50711.634369600004 2025-10-24,03:41:52.000,297,11067813,-795,0,1761277311,15169.0050213,160.89843611999822,50711.585459760005 2025-10-24,03:41:53.000,297,11067664,-795,0,1761277312,15169.04543916,160.84204308000335,50711.585459760005 2025-10-24,03:41:54.000,297,11067731,-795,0,1761277313,15169.08585702,160.80679742999928,50711.59244688 2025-10-24,03:41:55.000,297,11067797,-795,0,1761277314,15169.11953856999,160.77155178000248,50711.57847264001 2025-10-24,03:41:56.000,297,11067743,-795,0,1761277315,15169.14648381,160.72925699999905,50711.634369600004 2025-10-24,03:41:57.000,297,11067714,-795,0,1761277316,15169.153220119995,160.65876569999818,50711.6693052 2025-10-24,03:41:58.000,297,11067751,-795,0,1761277317,15169.213846909995,160.64466743999947,50711.61340824 2025-10-24,03:41:59.000,297,11067746,-795,0,1761277318,15169.254264769996,160.56007787999988,50711.62039536 2025-10-24,03:42:00.000,297,11067777,-795,0,1761277319,15169.30815525,160.51073397000437,50711.5644984 2025-10-24,03:42:01.000,297,11067782,-795,0,1761277320,15169.368782040001,160.51778310000373,50711.61340824 2025-10-24,03:42:02.000,297,11067719,-795,0,1761277321,15169.395727279996,160.49663570999837,50711.62039536 2025-10-24,03:42:03.000,297,11067699,-795,0,1761277322,15169.469826690001,160.50368483999773,50711.50860144001 2025-10-24,03:42:04.000,297,11067768,-795,0,1761277323,15169.469826690001,160.34155484999792,50711.536549920005 2025-10-24,03:42:05.000,297,11067742,-795,0,1761277324,15169.591080270002,160.36975137000263,50711.599433999996 2025-10-24,03:42:06.000,297,11067785,-795,0,1761277325,15169.597816579997,160.32040745999984,50711.585459760005 2025-10-24,03:42:07.000,297,11067721,-795,0,1761277326,15169.665179679992,160.2640144199977,50711.62039536 2025-10-24,03:42:08.000,297,11067719,-795,0,1761277327,15169.698861229997,160.1935231200041,50711.585459760005 2025-10-24,03:42:09.000,297,11067688,-795,0,1761277328,15169.772960639988,160.1300809500026,50711.57847264001 2025-10-24,03:42:10.000,297,11067769,-795,0,1761277329,15169.847060049993,160.12303182000323,50711.57148552 2025-10-24,03:42:11.000,297,11067781,-795,0,1761277330,15169.874005289988,160.05958965000173,50711.57847264001 2025-10-24,03:42:12.000,297,11067735,-795,0,1761277331,15169.954841009989,159.96090183000342,50711.57148552 2025-10-24,03:42:13.000,297,11067733,-795,0,1761277332,15170.05588565999,159.8833614000032,50711.466678720004 2025-10-24,03:42:14.000,297,11067838,-795,0,1761277333,15170.062621969999,159.91860705,50711.5644984 2025-10-24,03:42:15.000,297,11067652,-795,0,1761277334,15170.103039829999,159.86926314000448,50711.55751128001 2025-10-24,03:42:16.000,297,11067752,-795,0,1761277335,15170.190611859995,159.84106661999976,50711.45969160001 2025-10-24,03:42:17.000,297,11067724,-795,0,1761277336,15170.24450234,159.74942793000082,50711.52257568 2025-10-24,03:42:18.000,297,11067704,-795,0,1761277337,15170.2849202,159.70008401999803,50711.52956280001 2025-10-24,03:42:19.000,297,11067850,-795,0,1761277338,15170.36575592,159.70008401999803,50711.487640080006 2025-10-24,03:42:20.000,297,11067728,-795,0,1761277339,15170.38596485,159.6225435899978,50711.466678720004 2025-10-24,03:42:21.000,297,11067744,-795,0,1761277340,15170.52742736,159.6225435899978,50711.52956280001 2025-10-24,03:42:22.000,297,11067747,-795,0,1761277341,15170.540899979991,159.49565925000206,50711.536549920005 2025-10-24,03:42:23.000,297,11067787,-795,0,1761277342,15170.614999389996,159.49565925000206,50711.55751128001 2025-10-24,03:42:24.000,297,11067757,-795,0,1761277343,15170.655417249996,159.41106969000248,50711.54353704 2025-10-24,03:42:25.000,297,11067802,-795,0,1761277344,15170.736252969997,159.45336446999863,50711.536549920005 2025-10-24,03:42:26.000,297,11067691,-795,0,1761277345,15170.796879759997,159.3899223000044,50711.57148552 2025-10-24,03:42:27.000,297,11067697,-795,0,1761277346,15170.817088689997,159.35467665000033,50711.55052416 2025-10-24,03:42:28.000,297,11067748,-795,0,1761277347,15170.924869649993,159.28418534999946,50711.57148552 2025-10-24,03:42:29.000,297,11067780,-795,0,1761277348,15170.978760129998,159.27008709000074,50711.66231808 2025-10-24,03:42:30.000,297,11067654,-795,0,1761277349,15170.992232749988,159.20664491999923,50711.55052416 2025-10-24,03:42:31.000,297,11067661,-795,0,1761277350,15171.059595849998,159.1784484000018,50711.4946272 2025-10-24,03:42:32.000,297,11067699,-795,0,1761277351,15171.126958949993,159.15025188000436,50711.5644984 2025-10-24,03:42:33.000,297,11067693,-795,0,1761277352,15171.086541089993,159.10090797000157,50711.51558856 2025-10-24,03:42:34.000,297,11067690,-795,0,1761277353,15171.180849429998,159.15025188000436,50711.50860144001 2025-10-24,03:42:35.000,297,11067795,-795,0,1761277354,15171.214530979989,159.0938588400022,50711.536549920005 2025-10-24,03:42:36.000,297,11067748,-795,0,1761277355,15171.268421459994,159.016318410002,50711.52956280001 2025-10-24,03:42:37.000,297,11067739,-795,0,1761277356,15171.34252087,159.02336754000135,50711.52956280001 2025-10-24,03:42:38.000,297,11067788,-795,0,1761277357,15171.409883969995,159.05861318999814,50711.62738248001 2025-10-24,03:42:39.000,297,11067767,-795,0,1761277358,15171.42335659,158.9669744999992,50711.50161432 2025-10-24,03:42:40.000,297,11067644,-795,0,1761277359,15171.430092899995,158.94582711000112,50711.51558856 2025-10-24,03:42:41.000,297,11067750,-795,0,1761277360,15171.510928619995,158.92467972000304,50711.43873024001 2025-10-24,03:42:42.000,297,11067630,-795,0,1761277361,15171.52440124,158.93877798000176,50711.51558856 2025-10-24,03:42:43.000,297,11067754,-795,0,1761277362,15171.61870957999,158.91058146000432,50711.64135672 2025-10-24,03:42:44.000,297,11067757,-795,0,1761277363,15171.672600059996,158.89648319999833,50711.6693052 2025-10-24,03:42:45.000,297,11067758,-795,0,1761277364,15171.733226849996,158.86123755000153,50711.59244688 2025-10-24,03:42:46.000,297,11067820,-795,0,1761277365,15171.760172089991,158.81189363999874,50711.61340824 2025-10-24,03:42:47.000,297,11067784,-795,0,1761277366,15171.773644709996,158.79074625000067,50711.59244688 2025-10-24,03:42:48.000,297,11067798,-795,0,1761277367,15171.847744120001,158.76254973000323,50711.655330960006 2025-10-24,03:42:49.000,297,11067720,-795,0,1761277368,15171.942052459992,158.71320582000044,50711.4946272 2025-10-24,03:42:50.000,297,11067768,-795,0,1761277369,15171.948788770002,158.76254973000323,50711.51558856 2025-10-24,03:42:51.000,297,11067658,-795,0,1761277370,15172.009415560002,158.73435320999852,50711.55751128001 2025-10-24,03:42:52.000,297,11067775,-795,0,1761277371,15172.103723899992,158.76254973000323,50711.55052416 2025-10-24,03:42:53.000,297,11067607,-795,0,1761277372,15172.110460210002,158.6356653900002,50711.43873024001 2025-10-24,03:42:54.000,297,11067783,-795,0,1761277373,15172.090251280002,158.6568127799983,50711.60642112001 2025-10-24,03:42:55.000,297,11067657,-795,0,1761277374,15172.171087000002,158.60746887000278,50711.50860144001 2025-10-24,03:42:56.000,297,11067835,-795,0,1761277375,15172.184559619993,158.55107583000063,50711.41078176001 2025-10-24,03:42:57.000,297,11067814,-795,0,1761277376,15172.198032239998,158.6215671300015,50711.417768880005 2025-10-24,03:42:58.000,297,11067687,-795,0,1761277377,15172.184559619993,158.6356653900002,50711.41078176001 2025-10-24,03:42:59.000,297,11067678,-795,0,1761277378,15172.265395339993,158.5722232199987,50711.41078176001 2025-10-24,03:43:00.000,297,11067714,-795,0,1761277379,15172.285604269993,158.64271451999957,50711.34789768 2025-10-24,03:43:01.000,297,11067751,-795,0,1761277380,15172.346231059993,158.6356653900002,50711.40379464 2025-10-24,03:43:02.000,297,11067754,-795,0,1761277381,15172.326022129993,158.6356653900002,50711.417768880005 2025-10-24,03:43:03.000,297,11067779,-795,0,1761277382,15172.305813199993,158.64271451999957,50711.43174312001 2025-10-24,03:43:04.000,297,11067764,-795,0,1761277383,15172.292340579988,158.59337061000406,50711.424756 2025-10-24,03:43:05.000,297,11067702,-795,0,1761277384,15172.312549509988,158.6356653900002,50711.368859040005 2025-10-24,03:43:06.000,297,11067714,-795,0,1761277385,15172.305813199993,158.685009300003,50711.44571736 2025-10-24,03:43:07.000,297,11067754,-795,0,1761277386,15172.245186409993,158.70615669000108,50711.41078176001 2025-10-24,03:43:08.000,297,11067697,-795,0,1761277387,15172.272131649988,158.67796017000364,50711.368859040005 2025-10-24,03:43:09.000,297,11067732,-795,0,1761277388,15172.251922719988,158.70615669000108,50711.33392344 2025-10-24,03:43:10.000,297,11067679,-795,0,1761277389,15172.218241169998,158.67796017000364,50711.31296208001 2025-10-24,03:43:11.000,297,11067765,-795,0,1761277390,15172.238450099998,158.72730407999916,50711.417768880005 2025-10-24,03:43:12.000,297,11067803,-795,0,1761277391,15172.204768549993,158.74140233999788,50711.34789768 2025-10-24,03:43:13.000,297,11067726,-795,0,1761277392,15172.198032239998,158.74140233999788,50711.38283328 2025-10-24,03:43:14.000,297,11067703,-795,0,1761277393,15172.184559619993,158.73435320999852,50711.38982040001 2025-10-24,03:43:15.000,297,11067710,-795,0,1761277394,15172.224977479993,158.79779538000003,50711.38982040001 2025-10-24,03:43:16.000,297,11067745,-795,0,1761277395,15172.198032239998,158.79074625000067,50711.45969160001 2025-10-24,03:43:17.000,297,11067741,-795,0,1761277396,15172.245186409993,158.80484450999938,50711.4946272 2025-10-24,03:43:18.000,297,11067772,-795,0,1761277397,15172.211504859988,158.74140233999788,50711.40379464 2025-10-24,03:43:19.000,297,11067843,-795,0,1761277398,15172.231713789988,158.79779538000003,50711.52956280001 2025-10-24,03:43:20.000,297,11067723,-795,0,1761277399,15172.191295930003,158.80484450999938,50711.54353704 2025-10-24,03:43:21.000,297,11067677,-795,0,1761277400,15172.204768549993,158.80484450999938,50711.4946272 2025-10-24,03:43:22.000,297,11067682,-795,0,1761277401,15172.130669140002,158.84009016000346,50711.59244688 2025-10-24,03:43:23.000,297,11067725,-795,0,1761277402,15172.157614379998,158.87533581000025,50711.64834384001 2025-10-24,03:43:24.000,297,11067649,-795,0,1761277403,15172.137405449997,158.84009016000346,50711.67629232001 2025-10-24,03:43:25.000,297,11067775,-795,0,1761277404,15172.123932829993,158.84009016000346,50711.62039536 2025-10-24,03:43:26.000,297,11067793,-795,0,1761277405,15172.103723899992,158.80484450999938,50711.62738248001 2025-10-24,03:43:27.000,297,11067778,-795,0,1761277406,15172.157614379998,158.86123755000153,50711.62039536 2025-10-24,03:43:28.000,297,11067718,-795,0,1761277407,15172.117196519997,158.85418842000217,50711.52956280001 2025-10-24,03:43:29.000,297,11067746,-795,0,1761277408,15172.110460210002,158.9035323299977,50711.536549920005 2025-10-24,03:43:30.000,297,11067682,-795,0,1761277409,15172.063306039992,158.8682866800009,50711.62738248001 2025-10-24,03:43:31.000,297,11067739,-795,0,1761277410,15172.016151869997,158.8823849399996,50711.61340824 2025-10-24,03:43:32.000,297,11067716,-795,0,1761277411,15172.036360799997,158.89648319999833,50711.71821504 2025-10-24,03:43:33.000,297,11067696,-795,0,1761277412,15172.070042350002,158.93877798000176,50711.69026656 2025-10-24,03:43:34.000,297,11067826,-795,0,1761277413,15172.043097109992,158.89648319999833,50711.74616352001 2025-10-24,03:43:35.000,297,11067766,-795,0,1761277414,15172.049833420002,158.95992536999984,50711.79507336001 2025-10-24,03:43:36.000,297,11067698,-795,0,1761277415,15172.043097109992,158.9669744999992,50711.79507336001 2025-10-24,03:43:37.000,297,11067830,-795,0,1761277416,15171.989206630002,159.00926928000263,50711.7391764 2025-10-24,03:43:38.000,297,11067761,-795,0,1761277417,15171.935316149997,158.95287624000048,50711.78808624 2025-10-24,03:43:39.000,297,11067710,-795,0,1761277418,15171.915107219997,158.95992536999984,50711.83699608 2025-10-24,03:43:40.000,297,11067721,-795,0,1761277419,15171.955525079997,158.9669744999992,50711.823021840006 2025-10-24,03:43:41.000,297,11067776,-795,0,1761277420,15171.989206630002,159.00222015000327,50711.871931680005 2025-10-24,03:43:42.000,297,11067837,-795,0,1761277421,15171.948788770002,158.91763059000368,50711.88590592 2025-10-24,03:43:43.000,297,11067734,-795,0,1761277422,15171.894898289996,158.95992536999984,50711.86494456001 2025-10-24,03:43:44.000,297,11067760,-795,0,1761277423,15171.908370910001,158.9317288500024,50711.83000896 2025-10-24,03:43:45.000,297,11067766,-795,0,1761277424,15171.915107219997,158.98812189000455,50711.85795744 2025-10-24,03:43:46.000,297,11067720,-795,0,1761277425,15171.888161980001,159.00926928000263,50711.79507336001 2025-10-24,03:43:47.000,297,11067755,-795,0,1761277426,15171.915107219997,158.98107275999791,50711.83699608 2025-10-24,03:43:48.000,297,11067729,-795,0,1761277427,15171.888161980001,159.03746580000006,50711.83699608 2025-10-24,03:43:49.000,297,11067760,-795,0,1761277428,15171.908370910001,159.02336754000135,50711.8789188 2025-10-24,03:43:50.000,297,11067712,-795,0,1761277429,15171.847744120001,159.05861318999814,50711.802060480004 2025-10-24,03:43:51.000,297,11067711,-795,0,1761277430,15171.861216739992,159.05861318999814,50711.823021840006 2025-10-24,03:43:52.000,297,11067830,-795,0,1761277431,15171.861216739992,159.05861318999814,50711.79507336001 2025-10-24,03:43:53.000,297,11067854,-795,0,1761277432,15171.861216739992,159.05861318999814,50711.86494456001 2025-10-24,03:43:54.000,297,11067765,-795,0,1761277433,15171.814062569996,159.10090797000157,50711.89289304001 2025-10-24,03:43:55.000,297,11067791,-795,0,1761277434,15171.820798879991,159.08680971000285,50711.871931680005 2025-10-24,03:43:56.000,297,11067798,-795,0,1761277435,15171.841007809991,159.10795710000093,50711.94879 2025-10-24,03:43:57.000,297,11067742,-795,0,1761277436,15171.7669084,159.16435014000308,50711.94180288001 2025-10-24,03:43:58.000,297,11067785,-795,0,1761277437,15171.773644709996,159.15025188000436,50711.89988016 2025-10-24,03:43:59.000,297,11067708,-795,0,1761277438,15171.780381019991,159.17139927000244,50711.89289304001 2025-10-24,03:44:00.000,297,11067810,-795,0,1761277439,15171.713017919996,159.1784484000018,50711.85795744 2025-10-24,03:44:01.000,297,11067738,-795,0,1761277440,15171.713017919996,159.22074317999795,50711.85795744 2025-10-24,03:44:02.000,297,11067738,-795,0,1761277441,15171.68607268,159.23484144000395,50711.94180288001 2025-10-24,03:44:03.000,297,11067793,-795,0,1761277442,15171.72649054,159.24893970000267,50712.00468696 2025-10-24,03:44:04.000,297,11067718,-795,0,1761277443,15171.69954529999,159.26303796000138,50711.94180288001 2025-10-24,03:44:05.000,297,11067762,-795,0,1761277444,15171.733226849996,159.31943100000353,50711.91385440001 2025-10-24,03:44:06.000,297,11067759,-795,0,1761277445,15171.68607268,159.2418905700033,50711.89988016 2025-10-24,03:44:07.000,297,11067736,-795,0,1761277446,15171.67933636999,159.27008709000074,50711.8789188 2025-10-24,03:44:08.000,297,11067754,-795,0,1761277447,15171.672600059996,159.3264801300029,50711.94879 2025-10-24,03:44:09.000,297,11067825,-795,0,1761277448,15171.632182199995,159.29828360999818,50711.94180288001 2025-10-24,03:44:10.000,297,11067718,-795,0,1761277449,15171.632182199995,159.35467665000033,50711.89289304001 2025-10-24,03:44:11.000,297,11067758,-795,0,1761277450,15171.61870957999,159.36877490999905,50711.90686728 2025-10-24,03:44:12.000,297,11067764,-795,0,1761277451,15171.62544589,159.41106969000248,50711.934815759996 2025-10-24,03:44:13.000,297,11067783,-795,0,1761277452,15171.632182199995,159.41811882000184,50711.90686728 2025-10-24,03:44:14.000,297,11067815,-795,0,1761277453,15171.58502803,159.43221708000056,50711.88590592 2025-10-24,03:44:15.000,297,11067783,-795,0,1761277454,15171.571555409995,159.43926620999991,50711.89289304001 2025-10-24,03:44:16.000,297,11067763,-795,0,1761277455,15171.48398338,159.50270838000142,50711.92782864 2025-10-24,03:44:17.000,297,11067799,-795,0,1761277456,15171.49745599999,159.55910142000357,50711.98372560001 2025-10-24,03:44:18.000,297,11067805,-795,0,1761277457,15171.48398338,159.4886101200027,50711.990712720006 2025-10-24,03:44:19.000,297,11067856,-795,0,1761277458,15171.470510759995,159.58024881000165,50711.990712720006 2025-10-24,03:44:20.000,297,11067802,-795,0,1761277459,15171.450301829995,159.54500316000485,50711.8789188 2025-10-24,03:44:21.000,297,11067710,-795,0,1761277460,15171.37620241999,159.59434707000037,50711.97673848 2025-10-24,03:44:22.000,297,11067743,-795,0,1761277461,15171.3627298,159.5520522900042,50711.94879 2025-10-24,03:44:23.000,297,11067800,-795,0,1761277462,15171.369466109994,159.6366418500038,50711.95577712 2025-10-24,03:44:24.000,297,11067801,-795,0,1761277463,15171.369466109994,159.65778924000188,50711.94180288001 2025-10-24,03:44:25.000,297,11067830,-795,0,1761277464,15171.34252087,159.69303488999867,50711.98372560001 2025-10-24,03:44:26.000,297,11067862,-795,0,1761277465,15171.349257179994,159.6859857599993,50711.97673848 2025-10-24,03:44:27.000,297,11067718,-795,0,1761277466,15171.31557562999,159.74942793000082,50711.920841520005 2025-10-24,03:44:28.000,297,11067728,-795,0,1761277467,15171.33578455999,159.81287010000233,50711.99769984 2025-10-24,03:44:29.000,297,11067774,-795,0,1761277468,15171.248212529994,159.7987718400036,50711.89988016 2025-10-24,03:44:30.000,297,11067775,-795,0,1761277469,15171.221267289999,159.75647706000018,50711.83699608 2025-10-24,03:44:31.000,297,11067787,-795,0,1761277470,15171.228003599994,159.90450879000127,50712.039622560005 2025-10-24,03:44:32.000,297,11067733,-795,0,1761277471,15171.207794669994,159.91155792000063,50711.934815759996 2025-10-24,03:44:33.000,297,11067712,-795,0,1761277472,15171.201058359999,159.91860705,50711.98372560001 2025-10-24,03:44:34.000,297,11067755,-795,0,1761277473,15171.153904189989,159.9468035700047,50711.89988016 2025-10-24,03:44:35.000,297,11067732,-795,0,1761277474,15171.214530979989,159.90450879000127,50711.92782864 2025-10-24,03:44:36.000,297,11067685,-795,0,1761277475,15171.100013709998,160.0313931300043,50711.89289304001 2025-10-24,03:44:37.000,297,11067809,-795,0,1761277476,15171.100013709998,160.00319660999958,50711.89988016 2025-10-24,03:44:38.000,297,11067737,-795,0,1761277477,15171.093277399988,160.05254052000237,50711.89988016 2025-10-24,03:44:39.000,297,11067815,-795,0,1761277478,15171.140431569998,160.12303182000323,50711.934815759996 2025-10-24,03:44:40.000,297,11067712,-795,0,1761277479,15171.086541089993,160.09483529999852,50711.920841520005 2025-10-24,03:44:41.000,297,11067812,-795,0,1761277480,15171.093277399988,160.1300809500026,50711.89289304001 2025-10-24,03:44:42.000,297,11067735,-795,0,1761277481,15171.039386919998,160.15827747000003,50711.91385440001 2025-10-24,03:44:43.000,297,11067785,-795,0,1761277482,15171.005705369993,160.1935231200041,50711.85795744 2025-10-24,03:44:44.000,297,11067799,-795,0,1761277483,15171.012441679988,160.28516181000305,50711.934815759996 2025-10-24,03:44:45.000,297,11067737,-795,0,1761277484,15170.985496439993,160.28516181000305,50711.89988016 2025-10-24,03:44:46.000,297,11067749,-795,0,1761277485,15170.978760129998,160.32040745999984,50711.90686728 2025-10-24,03:44:47.000,297,11067731,-795,0,1761277486,15170.965287509993,160.33450571999856,50711.89988016 2025-10-24,03:44:48.000,297,11067806,-795,0,1761277487,15170.924869649993,160.3556531100039,50711.920841520005 2025-10-24,03:44:49.000,297,11067817,-795,0,1761277488,15170.924869649993,160.40499701999943,50711.94180288001 2025-10-24,03:44:50.000,297,11067773,-795,0,1761277489,15170.823824999992,160.46139006000158,50711.89988016 2025-10-24,03:44:51.000,297,11067706,-795,0,1761277490,15170.823824999992,160.48253744999965,50711.920841520005 2025-10-24,03:44:52.000,297,11067813,-795,0,1761277491,15170.756461899997,160.51778310000373,50711.90686728 2025-10-24,03:44:53.000,297,11067707,-795,0,1761277492,15170.769934520002,160.54597962000116,50711.990712720006 2025-10-24,03:44:54.000,297,11067881,-795,0,1761277493,15170.702571419992,160.58122526999796,50711.90686728 2025-10-24,03:44:55.000,297,11067655,-795,0,1761277494,15170.722780349992,160.64466743999947,50711.88590592 2025-10-24,03:44:56.000,297,11067712,-795,0,1761277495,15170.695835109997,160.67286396000418,50711.8090476 2025-10-24,03:44:57.000,297,11067719,-795,0,1761277496,15170.668889870001,160.69401135000226,50711.823021840006 2025-10-24,03:44:58.000,297,11067727,-795,0,1761277497,15170.668889870001,160.7363061299984,50711.86494456001 2025-10-24,03:44:59.000,297,11067687,-795,0,1761277498,15170.675626179996,160.77860091000184,50711.871931680005 2025-10-24,03:45:00.000,297,11067817,-795,0,1761277499,15170.635208319996,160.77155178000248,50711.77411200001 2025-10-24,03:45:01.000,297,11067804,-795,0,1761277500,15170.594790459996,160.7504043900044,50711.89988016 2025-10-24,03:45:02.000,297,11067732,-795,0,1761277501,15170.574581529996,160.7856500400012,50711.91385440001 2025-10-24,03:45:03.000,297,11067665,-795,0,1761277502,15170.581317839991,160.80679742999928,50711.823021840006 2025-10-24,03:45:04.000,297,11067716,-795,0,1761277503,15170.581317839991,160.87728873000015,50711.8789188 2025-10-24,03:45:05.000,297,11067785,-795,0,1761277504,15170.581317839991,160.87728873000015,50711.86494456001 2025-10-24,03:45:06.000,297,11067694,-795,0,1761277505,15170.520691049991,160.90548525000486,50711.74616352001 2025-10-24,03:45:07.000,297,11067745,-795,0,1761277506,15170.520691049991,160.91958351000358,50711.83000896 2025-10-24,03:45:08.000,297,11067672,-795,0,1761277507,15170.48027318999,160.947780030001,50711.8789188 2025-10-24,03:45:09.000,297,11067682,-795,0,1761277508,15170.43985532999,160.99007481000444,50711.83000896 2025-10-24,03:45:10.000,297,11067857,-795,0,1761277509,15170.42638271,160.96187828999973,50711.753150640005 2025-10-24,03:45:11.000,297,11067652,-795,0,1761277510,15170.42638271,161.05351697999868,50711.83699608 2025-10-24,03:45:12.000,297,11067740,-795,0,1761277511,15170.412910089995,161.0817135000034,50711.753150640005 2025-10-24,03:45:13.000,297,11067666,-795,0,1761277512,15170.38596485,161.0958117600021,50711.78109912 2025-10-24,03:45:14.000,297,11067703,-795,0,1761277513,15170.352283299995,161.0958117600021,50711.81603472001 2025-10-24,03:45:15.000,297,11067807,-795,0,1761277514,15170.32533806,161.17335219000233,50711.823021840006 2025-10-24,03:45:16.000,297,11067656,-795,0,1761277515,15170.22429341,161.13810653999826,50711.74616352001 2025-10-24,03:45:17.000,297,11067709,-795,0,1761277516,15170.29839281999,161.23679436000384,50711.8090476 2025-10-24,03:45:18.000,297,11067741,-795,0,1761277517,15170.26471127,161.2438434900032,50711.81603472001 2025-10-24,03:45:19.000,297,11067733,-795,0,1761277518,15170.231029719995,161.26499088000128,50711.85795744 2025-10-24,03:45:20.000,297,11067728,-795,0,1761277519,15170.170402929994,161.33548218000215,50711.79507336001 2025-10-24,03:45:21.000,297,11067808,-795,0,1761277520,15170.19734816999,161.37072782999894,50711.79507336001 2025-10-24,03:45:22.000,297,11067712,-795,0,1761277521,15170.129985069994,161.35662957000022,50711.78808624 2025-10-24,03:45:23.000,297,11067674,-795,0,1761277522,15170.14345769,161.3918752200043,50711.83699608 2025-10-24,03:45:24.000,297,11067720,-795,0,1761277523,15170.069358279994,161.39892435000365,50711.81603472001 2025-10-24,03:45:25.000,297,11067720,-795,0,1761277524,15170.062621969999,161.4271208700011,50711.81603472001 2025-10-24,03:45:26.000,297,11067751,-795,0,1761277525,15170.035676729989,161.47646478000388,50711.76013776 2025-10-24,03:45:27.000,297,11067731,-795,0,1761277526,15170.042413039999,161.51875956000003,50711.78109912 2025-10-24,03:45:28.000,297,11067739,-795,0,1761277527,15170.022204109999,161.5540052100041,50711.69026656 2025-10-24,03:45:29.000,297,11067733,-795,0,1761277528,15169.954841009989,161.58220173000154,50711.77411200001 2025-10-24,03:45:30.000,297,11067731,-795,0,1761277529,15169.887477909993,161.59629999000026,50711.73218928 2025-10-24,03:45:31.000,297,11067565,-795,0,1761277530,15169.934632079989,161.63154564000433,50711.77411200001 2025-10-24,03:45:32.000,297,11067750,-795,0,1761277531,15169.887477909993,161.65974216000177,50711.8090476 2025-10-24,03:45:33.000,297,11067698,-795,0,1761277532,15169.880741599998,161.737282590002,50711.8090476 2025-10-24,03:45:34.000,297,11067667,-795,0,1761277533,15169.826851119993,161.66679129000113,50711.85097032 2025-10-24,03:45:35.000,297,11067759,-795,0,1761277534,15169.853796359988,161.75842998000007,50711.802060480004 2025-10-24,03:45:36.000,297,11067781,-795,0,1761277535,15169.793169569988,161.80777389000286,50711.83000896 2025-10-24,03:45:37.000,297,11067822,-795,0,1761277536,15169.752751710002,161.8359704100003,50711.871931680005 2025-10-24,03:45:38.000,297,11067741,-795,0,1761277537,15169.692124920002,161.7866265000048,50711.753150640005 2025-10-24,03:45:39.000,297,11067604,-795,0,1761277538,15169.719070159998,161.7866265000048,50711.8789188 2025-10-24,03:45:40.000,297,11067724,-795,0,1761277539,15169.752751710002,161.79367563000415,50711.78109912 2025-10-24,03:45:41.000,297,11067758,-795,0,1761277540,15169.698861229997,161.8359704100003,50711.85795744 2025-10-24,03:45:42.000,297,11067788,-795,0,1761277541,15169.597816579997,161.87121606000437,50711.79507336001 2025-10-24,03:45:43.000,297,11067711,-795,0,1761277542,15169.638234439997,161.90646171000117,50711.83000896 2025-10-24,03:45:44.000,297,11067795,-795,0,1761277543,15169.597816579997,161.9346582299986,50711.85795744 2025-10-24,03:45:45.000,297,11067671,-795,0,1761277544,15169.618025509997,161.92055996999989,50711.85097032 2025-10-24,03:45:46.000,297,11067715,-795,0,1761277545,15169.584343959992,161.9840021400014,50711.823021840006 2025-10-24,03:45:47.000,297,11067773,-795,0,1761277546,15169.564135029992,162.01219865999883,50711.83000896 2025-10-24,03:45:48.000,297,11067740,-795,0,1761277547,15169.530453480002,162.03334605000418,50711.802060480004 2025-10-24,03:45:49.000,297,11067698,-795,0,1761277548,15169.530453480002,162.06154257000162,50711.802060480004 2025-10-24,03:45:50.000,297,11067732,-795,0,1761277549,15169.395727279996,162.07564083000034,50711.767124879996 2025-10-24,03:45:51.000,297,11067751,-795,0,1761277550,15169.436145139996,162.1461321300012,50711.85795744 2025-10-24,03:45:52.000,297,11067721,-795,0,1761277551,15169.362045729991,162.18842691000464,50711.85097032 2025-10-24,03:45:53.000,297,11067695,-795,0,1761277552,15169.321627869991,162.21662343000207,50711.77411200001 2025-10-24,03:45:54.000,297,11067653,-795,0,1761277553,15169.301418939991,162.2307216900008,50711.81603472001 2025-10-24,03:45:55.000,297,11067688,-795,0,1761277554,15169.301418939991,162.30121299000166,50711.81603472001 2025-10-24,03:45:56.000,297,11067605,-795,0,1761277555,15169.22058321999,162.3435077699978,50711.77411200001 2025-10-24,03:45:57.000,297,11067657,-795,0,1761277556,15169.18690167,162.3928516800006,50711.78808624 2025-10-24,03:45:58.000,297,11067722,-795,0,1761277557,15169.16669274,162.40694993999932,50711.767124879996 2025-10-24,03:45:59.000,297,11067691,-795,0,1761277558,15169.14648381,162.4774412400002,50711.81603472001 2025-10-24,03:46:00.000,297,11067674,-795,0,1761277559,15169.052175469995,162.49858862999827,50711.78109912 2025-10-24,03:46:01.000,297,11067743,-795,0,1761277560,15169.13974749999,162.51268689000426,50711.767124879996 2025-10-24,03:46:02.000,297,11067711,-795,0,1761277561,15169.09932963999,162.4774412400002,50711.85097032 2025-10-24,03:46:03.000,297,11067695,-795,0,1761277562,15169.05891177999,162.54793254000106,50711.85097032 2025-10-24,03:46:04.000,297,11067718,-795,0,1761277563,15169.011757609995,162.55498167000042,50711.871931680005 2025-10-24,03:46:05.000,297,11067743,-795,0,1761277564,15169.031966539995,162.54793254000106,50711.81603472001 2025-10-24,03:46:06.000,297,11067725,-795,0,1761277565,15168.951130819994,162.59727645000385,50711.7391764 2025-10-24,03:46:07.000,297,11067705,-795,0,1761277566,15168.99828498999,162.6677677500047,50711.7391764 2025-10-24,03:46:08.000,297,11067684,-795,0,1761277567,15168.951130819994,162.64662035999936,50711.83699608 2025-10-24,03:46:09.000,297,11067715,-795,0,1761277568,15168.951130819994,162.65366948999872,50711.90686728 2025-10-24,03:46:10.000,297,11067722,-795,0,1761277569,15168.90397665,162.7030134000015,50711.823021840006 2025-10-24,03:46:11.000,297,11067716,-795,0,1761277570,15168.93765819999,162.71711166000023,50711.8789188 2025-10-24,03:46:12.000,297,11067795,-795,0,1761277571,15168.97807605999,162.7241607899996,50711.83699608 2025-10-24,03:46:13.000,297,11067826,-795,0,1761277572,15168.890504029994,162.79465209000045,50711.83699608 2025-10-24,03:46:14.000,297,11067778,-795,0,1761277573,15168.89724033999,162.79465209000045,50711.89289304001 2025-10-24,03:46:15.000,297,11067710,-795,0,1761277574,15168.89724033999,162.86514339000132,50711.86494456001 2025-10-24,03:46:16.000,297,11067791,-795,0,1761277575,15168.870295099994,162.81579947999853,50711.95577712 2025-10-24,03:46:17.000,297,11067755,-795,0,1761277576,15168.863558789999,162.83694687000389,50711.8789188 2025-10-24,03:46:18.000,297,11067724,-795,0,1761277577,15168.89724033999,162.90038903999812,50711.83000896 2025-10-24,03:46:19.000,297,11067773,-795,0,1761277578,15168.85682247999,162.90743817000475,50711.81603472001 2025-10-24,03:46:20.000,297,11067670,-795,0,1761277579,15168.796195689989,162.87219252000068,50711.84398320001 2025-10-24,03:46:21.000,297,11067731,-795,0,1761277580,15168.83661354999,162.90038903999812,50711.871931680005 2025-10-24,03:46:22.000,297,11067695,-795,0,1761277581,15168.789459379994,162.9497329500009,50711.767124879996 2025-10-24,03:46:23.000,297,11067819,-795,0,1761277582,15168.809668309994,162.92858556000283,50711.81603472001 2025-10-24,03:46:24.000,297,11067820,-795,0,1761277583,15168.762514139999,162.92858556000283,50711.8090476 2025-10-24,03:46:25.000,297,11067673,-795,0,1761277584,15168.755777829989,162.96383120999963,50711.79507336001 2025-10-24,03:46:26.000,297,11067750,-795,0,1761277585,15168.775986759989,163.01317512000242,50711.83699608 2025-10-24,03:46:27.000,297,11067708,-795,0,1761277586,15168.715359969989,162.97088033999898,50711.802060480004 2025-10-24,03:46:28.000,297,11067727,-795,0,1761277587,15168.722096279998,163.0484207699992,50711.73218928 2025-10-24,03:46:29.000,297,11067684,-795,0,1761277588,15168.695151039989,162.9990768600037,50711.84398320001 2025-10-24,03:46:30.000,297,11067649,-795,0,1761277589,15168.634524249988,163.02022425000177,50711.634369600004 2025-10-24,03:46:31.000,297,11067775,-795,0,1761277590,15168.674942109988,163.05546989999857,50711.68327944 2025-10-24,03:46:32.000,297,11067718,-795,0,1761277591,15168.668205799993,163.0343225100005,50711.67629232001 2025-10-24,03:46:33.000,297,11067731,-795,0,1761277592,15168.715359969989,162.9990768600037,50711.71821504 2025-10-24,03:46:34.000,297,11067806,-795,0,1761277593,15168.668205799993,163.00612599000306,50711.66231808 2025-10-24,03:46:35.000,297,11067734,-795,0,1761277594,15168.695151039989,163.01317512000242,50711.655330960006 2025-10-24,03:46:36.000,297,11067756,-795,0,1761277595,15168.715359969989,163.06251902999793,50711.64135672 2025-10-24,03:46:37.000,297,11067722,-795,0,1761277596,15168.688414729993,163.04137163999985,50711.66231808 2025-10-24,03:46:38.000,297,11067717,-795,0,1761277597,15168.708623659993,162.9849785999977,50711.64135672 2025-10-24,03:46:39.000,297,11067698,-795,0,1761277598,15168.661469489998,162.9990768600037,50711.69725368001 2025-10-24,03:46:40.000,297,11067705,-795,0,1761277599,15168.668205799993,162.96383120999963,50711.69026656 2025-10-24,03:46:41.000,297,11067733,-795,0,1761277600,15168.688414729993,163.02022425000177,50711.77411200001 2025-10-24,03:46:42.000,297,11067730,-795,0,1761277601,15168.688414729993,162.99202773000434,50711.655330960006 2025-10-24,03:46:43.000,297,11067797,-795,0,1761277602,15168.661469489998,163.00612599000306,50711.704240800005 2025-10-24,03:46:44.000,297,11067755,-795,0,1761277603,15168.641260559998,163.10481381000136,50711.634369600004 2025-10-24,03:46:45.000,297,11067717,-795,0,1761277604,15168.688414729993,163.05546989999857,50711.64834384001 2025-10-24,03:46:46.000,297,11067737,-795,0,1761277605,15168.715359969989,163.02727338000113,50711.62738248001 2025-10-24,03:46:47.000,297,11067785,-795,0,1761277606,15168.722096279998,163.097764680002,50711.68327944 2025-10-24,03:46:48.000,297,11067741,-795,0,1761277607,15168.701887349998,163.05546989999857,50711.704240800005 2025-10-24,03:46:49.000,297,11067729,-795,0,1761277608,15168.722096279998,163.12596119999944,50711.71122792 2025-10-24,03:46:50.000,297,11067629,-795,0,1761277609,15168.695151039989,163.14005945999816,50711.61340824 2025-10-24,03:46:51.000,297,11067755,-795,0,1761277610,15168.728832589994,163.1823542400016,50711.6693052 2025-10-24,03:46:52.000,297,11067777,-795,0,1761277611,15168.755777829989,163.14005945999816,50711.64834384001 2025-10-24,03:46:53.000,297,11067736,-795,0,1761277612,15168.775986759989,163.1823542400016,50711.634369600004 2025-10-24,03:46:54.000,297,11067685,-795,0,1761277613,15168.695151039989,163.20350162999966,50711.599433999996 2025-10-24,03:46:55.000,297,11067639,-795,0,1761277614,15168.769250449994,163.16825598000287,50711.655330960006 2025-10-24,03:46:56.000,297,11067767,-795,0,1761277615,15168.762514139999,163.20350162999966,50711.66231808 2025-10-24,03:46:57.000,297,11067737,-795,0,1761277616,15168.742305209998,163.23169815000438,50711.69725368001 2025-10-24,03:46:58.000,297,11067778,-795,0,1761277617,15168.749041519994,163.23169815000438,50711.66231808 2025-10-24,03:46:59.000,297,11067682,-795,0,1761277618,15168.728832589994,163.1964525000003,50711.634369600004 2025-10-24,03:47:00.000,297,11067778,-795,0,1761277619,15168.681678419998,163.18940337000095,50711.57148552 2025-10-24,03:47:01.000,297,11067716,-795,0,1761277620,15168.728832589994,163.1612068500035,50711.634369600004 2025-10-24,03:47:02.000,297,11067682,-795,0,1761277621,15168.722096279998,163.15415772000415,50711.655330960006 2025-10-24,03:47:03.000,297,11067682,-795,0,1761277622,15168.755777829989,163.097764680002,50711.634369600004 2025-10-24,03:47:04.000,297,11067703,-795,0,1761277623,15168.728832589994,163.14005945999816,50711.69026656 2025-10-24,03:47:05.000,297,11067791,-795,0,1761277624,15168.681678419998,163.11186294000072,50711.67629232001 2025-10-24,03:47:06.000,297,11067730,-795,0,1761277625,15168.708623659993,163.1330103299988,50711.60642112001 2025-10-24,03:47:07.000,297,11067747,-795,0,1761277626,15168.735568899989,163.08366642000328,50711.57148552 2025-10-24,03:47:08.000,297,11067710,-795,0,1761277627,15168.695151039989,163.08366642000328,50711.634369600004 2025-10-24,03:47:09.000,297,11067737,-795,0,1761277628,15168.749041519994,163.11186294000072,50711.64834384001 2025-10-24,03:47:10.000,297,11067720,-795,0,1761277629,15168.722096279998,163.0484207699992,50711.62039536 2025-10-24,03:47:11.000,297,11067703,-795,0,1761277630,15168.755777829989,162.9990768600037,50711.72520216001 2025-10-24,03:47:12.000,297,11067707,-795,0,1761277631,15168.796195689989,163.09071555000264,50711.69026656 2025-10-24,03:47:13.000,297,11067789,-795,0,1761277632,15168.735568899989,163.01317512000242,50711.67629232001 2025-10-24,03:47:14.000,297,11067684,-795,0,1761277633,15168.695151039989,163.02022425000177,50711.68327944 2025-10-24,03:47:15.000,297,11067759,-795,0,1761277634,15168.695151039989,163.01317512000242,50711.64834384001 2025-10-24,03:47:16.000,297,11067718,-795,0,1761277635,15168.742305209998,162.9356346900022,50711.69725368001 2025-10-24,03:47:17.000,297,11067732,-795,0,1761277636,15168.708623659993,162.9144873000041,50711.655330960006 2025-10-24,03:47:18.000,297,11067703,-795,0,1761277637,15168.661469489998,162.9497329500009,50711.62738248001 2025-10-24,03:47:19.000,297,11067826,-795,0,1761277638,15168.688414729993,162.90038903999812,50711.655330960006 2025-10-24,03:47:20.000,297,11067724,-795,0,1761277639,15168.668205799993,162.9144873000041,50711.57847264001 2025-10-24,03:47:21.000,297,11067747,-795,0,1761277640,15168.769250449994,162.8228486099979,50711.6693052 2025-10-24,03:47:22.000,297,11067825,-795,0,1761277641,15168.715359969989,162.8510451300026,50711.62738248001 2025-10-24,03:47:23.000,297,11067853,-795,0,1761277642,15168.769250449994,162.87219252000068,50711.6693052 2025-10-24,03:47:24.000,297,11067707,-795,0,1761277643,15168.782723069999,162.74530817999766,50711.64834384001 2025-10-24,03:47:25.000,297,11067772,-795,0,1761277644,15168.809668309994,162.81579947999853,50711.6693052 2025-10-24,03:47:26.000,297,11067749,-795,0,1761277645,15168.769250449994,162.71006253000087,50711.66231808 2025-10-24,03:47:27.000,297,11067707,-795,0,1761277646,15168.762514139999,162.7241607899996,50711.66231808 2025-10-24,03:47:28.000,297,11067766,-795,0,1761277647,15168.796195689989,162.71711166000023,50711.64135672 2025-10-24,03:47:29.000,297,11067797,-795,0,1761277648,15168.755777829989,162.6677677500047,50711.6693052 2025-10-24,03:47:30.000,297,11067707,-795,0,1761277649,15168.749041519994,162.59727645000385,50711.62039536 2025-10-24,03:47:31.000,297,11067759,-795,0,1761277650,15168.708623659993,162.56907992999913,50711.66231808 2025-10-24,03:47:32.000,297,11067675,-795,0,1761277651,15168.83661354999,162.55498167000042,50711.66231808 2025-10-24,03:47:33.000,297,11067755,-795,0,1761277652,15168.816404619989,162.5408834100017,50711.57847264001 2025-10-24,03:47:34.000,297,11067660,-795,0,1761277653,15168.816404619989,162.47039211000083,50711.69026656 2025-10-24,03:47:35.000,297,11067708,-795,0,1761277654,15168.816404619989,162.46334298000147,50711.62738248001 2025-10-24,03:47:36.000,297,11067730,-635,0,1761277655,15168.883767719999,162.4562938500021,50711.66231808 2025-10-24,03:47:37.000,297,11067794,-795,0,1761277656,15168.90397665,162.4774412400002,50711.704240800005 2025-10-24,03:47:38.000,297,11067684,-795,0,1761277657,15168.89724033999,162.40694993999932,50711.62738248001 2025-10-24,03:47:39.000,297,11067805,-795,0,1761277658,15168.87703140999,162.41399906999868,50711.60642112001 2025-10-24,03:47:40.000,297,11067830,-795,0,1761277659,15168.87703140999,162.31531125000038,50711.62738248001 2025-10-24,03:47:41.000,297,11067750,-795,0,1761277660,15168.930921889994,162.2941638600023,50711.68327944 2025-10-24,03:47:42.000,297,11067819,-795,0,1761277661,15168.91744926999,162.28711473000294,50711.69725368001 2025-10-24,03:47:43.000,297,11067829,-795,0,1761277662,15168.90397665,162.25186907999887,50711.6693052 2025-10-24,03:47:44.000,297,11067762,-795,0,1761277663,15168.951130819994,162.30121299000166,50711.64834384001 2025-10-24,03:47:45.000,297,11067745,-795,0,1761277664,15168.930921889994,162.25891820999823,50711.71122792 2025-10-24,03:47:46.000,297,11067769,-795,0,1761277665,15168.930921889994,162.181377779998,50711.60642112001 2025-10-24,03:47:47.000,297,11067779,-795,0,1761277666,15168.951130819994,162.1320338700025,50711.66231808 2025-10-24,03:47:48.000,297,11067797,-795,0,1761277667,15168.971339749995,162.1108864800044,50711.61340824 2025-10-24,03:47:49.000,297,11067761,-795,0,1761277668,15168.991548679995,162.11793561000377,50711.66231808 2025-10-24,03:47:50.000,297,11067670,-795,0,1761277669,15168.89724033999,162.01219865999883,50711.62738248001 2025-10-24,03:47:51.000,297,11067718,-795,0,1761277670,15168.97807605999,162.02629692000482,50711.599433999996 2025-10-24,03:47:52.000,297,11067761,-795,0,1761277671,15168.95786712999,161.9346582299986,50711.64135672 2025-10-24,03:47:53.000,297,11067672,-795,0,1761277672,15168.971339749995,161.9487564900046,50711.62039536 2025-10-24,03:47:54.000,297,11067684,-795,0,1761277673,15168.96460344,161.90646171000117,50711.585459760005 2025-10-24,03:47:55.000,297,11067801,-795,0,1761277674,15168.92418558,161.8994125800018,50711.66231808 2025-10-24,03:47:56.000,297,11067736,-795,0,1761277675,15168.991548679995,161.79367563000415,50711.62738248001 2025-10-24,03:47:57.000,297,11067728,-795,0,1761277676,15168.96460344,161.737282590002,50711.64135672 2025-10-24,03:47:58.000,297,11067751,-795,0,1761277677,15168.98481237,161.75138085000071,50711.62738248001 2025-10-24,03:47:59.000,297,11067710,-795,0,1761277678,15169.06564809,161.71613520000392,50711.71821504 2025-10-24,03:48:00.000,297,11067716,-795,0,1761277679,15169.01849391999,161.6385947700037,50711.704240800005 2025-10-24,03:48:01.000,297,11067720,-795,0,1761277680,15169.01849391999,161.66679129000113,50711.753150640005 2025-10-24,03:48:02.000,297,11067703,-795,0,1761277681,15169.01849391999,161.64564390000305,50711.68327944 2025-10-24,03:48:03.000,297,11067764,-795,0,1761277682,15169.052175469995,161.6244965099977,50711.74616352001 2025-10-24,03:48:04.000,297,11067725,-795,0,1761277683,15168.98481237,161.51875956000003,50711.69725368001 2025-10-24,03:48:05.000,297,11067722,-795,0,1761277684,15169.02523023,161.51171043000068,50711.72520216001 2025-10-24,03:48:06.000,297,11067819,-795,0,1761277685,15169.01849391999,161.51875956000003,50711.71821504 2025-10-24,03:48:07.000,297,11067807,-795,0,1761277686,15169.03870284999,161.51171043000068,50711.66231808 2025-10-24,03:48:08.000,297,11067763,-795,0,1761277687,15169.04543916,161.39892435000365,50711.69026656 2025-10-24,03:48:09.000,297,11067750,-795,0,1761277688,15169.0050213,161.405973480003,50711.7391764 2025-10-24,03:48:10.000,297,11067733,-795,0,1761277689,15169.02523023,161.3918752200043,50711.66231808 2025-10-24,03:48:11.000,297,11067816,-795,0,1761277690,15168.971339749995,161.38482608999766,50711.72520216001 2025-10-24,03:48:12.000,297,11067659,-795,0,1761277691,15169.02523023,161.31433479000407,50711.79507336001 2025-10-24,03:48:13.000,297,11067805,-755,0,1761277692,15169.02523023,161.30023652999807,50711.72520216001 2025-10-24,03:48:14.000,297,11067720,-795,0,1761277693,15169.0050213,161.25794175000192,50711.76013776 2025-10-24,03:48:15.000,297,11067717,-795,0,1761277694,15168.98481237,161.2438434900032,50711.73218928 2025-10-24,03:48:16.000,297,11067701,-795,0,1761277695,15168.94439451,161.20154870999977,50711.71821504 2025-10-24,03:48:17.000,297,11067752,-795,0,1761277696,15168.95786712999,161.1944995800004,50711.704240800005 2025-10-24,03:48:18.000,297,11067774,-795,0,1761277697,15168.93765819999,161.1310574099989,50711.71122792 2025-10-24,03:48:19.000,297,11067795,-795,0,1761277698,15168.951130819994,161.1451556700049,50711.71821504 2025-10-24,03:48:20.000,297,11067788,-795,0,1761277699,15168.951130819994,161.0958117600021,50711.6693052 2025-10-24,03:48:21.000,297,11067684,-795,0,1761277700,15168.90397665,161.0958117600021,50711.6693052 2025-10-24,03:48:22.000,297,11067755,-795,0,1761277701,15168.91744926999,161.08876263000275,50711.67629232001 2025-10-24,03:48:23.000,297,11067781,-795,0,1761277702,15168.94439451,161.06056610999804,50711.68327944 2025-10-24,03:48:24.000,297,11067797,-795,0,1761277703,15168.90397665,161.05351697999868,50711.69026656 2025-10-24,03:48:25.000,297,11067803,-795,0,1761277704,15168.90397665,160.97597654999845,50711.6693052 2025-10-24,03:48:26.000,297,11067728,-795,0,1761277705,15168.870295099994,161.02532046000124,50711.69026656 2025-10-24,03:48:27.000,297,11067775,-795,0,1761277706,15168.90397665,160.97597654999845,50711.69026656 2025-10-24,03:48:28.000,297,11067699,-795,0,1761277707,15168.910712959994,160.95482916000037,50711.6693052 2025-10-24,03:48:29.000,297,11067818,-795,0,1761277708,15168.89724033999,160.95482916000037,50711.655330960006 2025-10-24,03:48:30.000,297,11067715,-795,0,1761277709,15168.890504029994,160.90548525000486,50711.753150640005 2025-10-24,03:48:31.000,297,11067756,-795,0,1761277710,15168.89724033999,160.89138698999886,50711.655330960006 2025-10-24,03:48:32.000,297,11067818,-795,0,1761277711,15168.92418558,160.820895689998,50711.68327944 2025-10-24,03:48:33.000,297,11067782,-795,0,1761277712,15168.951130819994,160.7504043900044,50711.69725368001 2025-10-24,03:48:34.000,297,11067792,-795,0,1761277713,15168.843349859999,160.76450265000312,50711.61340824 2025-10-24,03:48:35.000,297,11067739,-795,0,1761277714,15168.890504029994,160.70106048000162,50711.66231808 2025-10-24,03:48:36.000,297,11067705,-795,0,1761277715,15168.890504029994,160.70810961000097,50711.634369600004 2025-10-24,03:48:37.000,297,11067721,-795,0,1761277716,15168.90397665,160.67286396000418,50711.55751128001 2025-10-24,03:48:38.000,297,11067767,-795,0,1761277717,15168.910712959994,160.67991309000354,50711.634369600004 2025-10-24,03:48:39.000,297,11067822,-795,0,1761277718,15168.90397665,160.64466743999947,50711.69026656 2025-10-24,03:48:40.000,297,11067728,-795,0,1761277719,15168.94439451,160.6023726600033,50711.66231808 2025-10-24,03:48:41.000,297,11067772,-795,0,1761277720,15168.930921889994,160.54597962000116,50711.68327944 2025-10-24,03:48:42.000,297,11067793,-795,0,1761277721,15168.910712959994,160.56007787999988,50711.6693052 2025-10-24,03:48:43.000,297,11067683,-795,0,1761277722,15168.971339749995,160.6023726600033,50711.66231808 2025-10-24,03:48:44.000,297,11067699,-795,0,1761277723,15169.011757609995,160.56007787999988,50711.69725368001 2025-10-24,03:48:45.000,297,11067705,-795,0,1761277724,15169.052175469995,160.49663570999837,50711.655330960006 2025-10-24,03:48:46.000,297,11067834,-795,0,1761277725,15169.031966539995,160.51073397000437,50711.66231808 2025-10-24,03:48:47.000,297,11067729,-795,0,1761277726,15168.94439451,160.51778310000373,50711.55751128001 2025-10-24,03:48:48.000,297,11067790,-795,0,1761277727,15169.011757609995,160.53188136000244,50711.599433999996 2025-10-24,03:48:49.000,297,11067770,-795,0,1761277728,15169.02523023,160.55302875000052,50711.585459760005 2025-10-24,03:48:50.000,297,11067803,-795,0,1761277729,15168.971339749995,160.53188136000244,50711.487640080006 2025-10-24,03:48:51.000,297,11067670,-795,0,1761277730,15168.930921889994,160.50368483999773,50711.536549920005 2025-10-24,03:48:52.000,297,11067706,-795,0,1761277731,15169.02523023,160.44729180000286,50711.634369600004 2025-10-24,03:48:53.000,297,11067789,-795,0,1761277732,15168.97807605999,160.4754883200003,50711.5644984 2025-10-24,03:48:54.000,297,11067705,-795,0,1761277733,15168.991548679995,160.45434093000222,50711.5644984 2025-10-24,03:48:55.000,297,11067808,-795,0,1761277734,15168.951130819994,160.46139006000158,50711.57148552 2025-10-24,03:48:56.000,297,11067821,-795,0,1761277735,15169.0050213,160.43319354000414,50711.57847264001 2025-10-24,03:48:57.000,297,11067708,-795,0,1761277736,15168.92418558,160.44729180000286,50711.599433999996 2025-10-24,03:48:58.000,297,11067765,-795,0,1761277737,15168.991548679995,160.3908987600007,50711.64135672 2025-10-24,03:48:59.000,297,11067775,-795,0,1761277738,15168.98481237,160.41909527999815,50711.64834384001 2025-10-24,03:49:00.000,297,11067835,-795,0,1761277739,15168.95786712999,160.4120461499988,50711.61340824 2025-10-24,03:49:01.000,297,11067844,-795,0,1761277740,15169.04543916,160.376800500002,50711.57847264001 2025-10-24,03:49:02.000,297,11067786,-795,0,1761277741,15169.02523023,160.3556531100039,50711.59244688 2025-10-24,03:49:03.000,297,11067815,-795,0,1761277742,15169.05891177999,160.3908987600007,50711.704240800005 2025-10-24,03:49:04.000,297,11067808,-795,0,1761277743,15169.04543916,160.31335833000048,50711.60642112001 2025-10-24,03:49:05.000,297,11067724,-795,0,1761277744,15169.04543916,160.34155484999792,50711.62738248001 2025-10-24,03:49:06.000,297,11067828,-795,0,1761277745,15169.052175469995,160.4402426700035,50711.64834384001 2025-10-24,03:49:07.000,297,11067735,-795,0,1761277746,15169.0050213,160.3274565899992,50711.599433999996 2025-10-24,03:49:08.000,297,11067750,-795,0,1761277747,15169.08585702,160.41909527999815,50711.59244688 2025-10-24,03:49:09.000,297,11067734,-795,0,1761277748,15169.072384399995,160.34155484999792,50711.62039536 2025-10-24,03:49:10.000,297,11067732,-795,0,1761277749,15169.04543916,160.3908987600007,50711.59244688 2025-10-24,03:49:11.000,297,11067739,-795,0,1761277750,15169.04543916,160.36975137000263,50711.655330960006 2025-10-24,03:49:12.000,297,11067750,-795,0,1761277751,15169.052175469995,160.41909527999815,50711.66231808 2025-10-24,03:49:13.000,297,11067808,-795,0,1761277752,15169.072384399995,160.41909527999815,50711.634369600004 2025-10-24,03:49:14.000,297,11067763,-795,0,1761277753,15168.99828498999,160.4120461499988,50711.6693052 2025-10-24,03:49:15.000,297,11067778,-795,0,1761277754,15169.01849391999,160.43319354000414,50711.5644984 2025-10-24,03:49:16.000,297,11067764,-795,0,1761277755,15169.04543916,160.3908987600007,50711.655330960006 2025-10-24,03:49:17.000,297,11067771,-795,0,1761277756,15169.08585702,160.49663570999837,50711.57847264001 2025-10-24,03:49:18.000,297,11067768,-795,0,1761277757,15169.01849391999,160.45434093000222,50711.62738248001 2025-10-24,03:49:19.000,297,11067753,-795,0,1761277758,15169.04543916,160.44729180000286,50711.51558856 2025-10-24,03:49:20.000,297,11067788,-795,0,1761277759,15169.0050213,160.4402426700035,50711.634369600004 2025-10-24,03:49:21.000,297,11067784,-795,0,1761277760,15168.96460344,160.52483223000308,50711.57847264001 2025-10-24,03:49:22.000,297,11067752,-795,0,1761277761,15168.98481237,160.49663570999837,50711.536549920005 2025-10-24,03:49:23.000,297,11067793,-795,0,1761277762,15169.0050213,160.48253744999965,50711.57148552 2025-10-24,03:49:24.000,297,11067779,-795,0,1761277763,15169.011757609995,160.6023726600033,50711.54353704 2025-10-24,03:49:25.000,297,11067804,-715,0,1761277764,15168.97807605999,160.55302875000052,50711.585459760005 2025-10-24,03:49:26.000,297,11067720,-795,0,1761277765,15169.011757609995,160.56007787999988,50711.599433999996 2025-10-24,03:49:27.000,297,11067635,-795,0,1761277766,15169.0050213,160.5741761399986,50711.61340824 2025-10-24,03:49:28.000,297,11067716,-795,0,1761277767,15169.01849391999,160.6235200500014,50711.57847264001 2025-10-24,03:49:29.000,297,11067665,-795,0,1761277768,15169.02523023,160.66581483000482,50711.62738248001 2025-10-24,03:49:30.000,297,11067799,-795,0,1761277769,15169.031966539995,160.65876569999818,50711.59244688 2025-10-24,03:49:31.000,297,11067724,-795,0,1761277770,15169.031966539995,160.75745352000376,50711.55052416 2025-10-24,03:49:32.000,297,11067689,-795,0,1761277771,15168.991548679995,160.70106048000162,50711.5644984 2025-10-24,03:49:33.000,297,11067788,-795,0,1761277772,15168.96460344,160.69401135000226,50711.57148552 2025-10-24,03:49:34.000,297,11067788,-795,0,1761277773,15168.98481237,160.7222078699997,50711.57847264001 2025-10-24,03:49:35.000,297,11067752,-795,0,1761277774,15169.01849391999,160.834993950004,50711.52956280001 2025-10-24,03:49:36.000,297,11067785,-795,0,1761277775,15168.95786712999,160.8490922100027,50711.5644984 2025-10-24,03:49:37.000,297,11067793,-795,0,1761277776,15168.971339749995,160.79269917000056,50711.50860144001 2025-10-24,03:49:38.000,297,11067793,-795,0,1761277777,15168.98481237,160.8490922100027,50711.50860144001 2025-10-24,03:49:39.000,297,11067772,-795,0,1761277778,15168.96460344,160.85614134000207,50711.50161432 2025-10-24,03:49:40.000,297,11067789,-795,0,1761277779,15168.97807605999,160.89843611999822,50711.60642112001 2025-10-24,03:49:41.000,297,11067762,-795,0,1761277780,15168.991548679995,160.9830256799978,50711.51558856 2025-10-24,03:49:42.000,297,11067790,-795,0,1761277781,15168.93765819999,160.94073090000165,50711.4946272 2025-10-24,03:49:43.000,297,11067669,-795,0,1761277782,15168.951130819994,161.01827133000188,50711.54353704 2025-10-24,03:49:44.000,297,11067798,-795,0,1761277783,15168.91744926999,160.9336817700023,50711.45270448 2025-10-24,03:49:45.000,297,11067859,-795,0,1761277784,15168.92418558,160.9689274199991,50711.41078176001 2025-10-24,03:49:46.000,297,11067709,-795,0,1761277785,15168.90397665,161.01827133000188,50711.45969160001 2025-10-24,03:49:47.000,297,11067806,-795,0,1761277786,15168.95786712999,161.01122220000252,50711.51558856 2025-10-24,03:49:48.000,297,11067755,-795,0,1761277787,15168.890504029994,161.03941871999996,50711.43174312001 2025-10-24,03:49:49.000,297,11067730,-795,0,1761277788,15168.92418558,161.10991002000083,50711.47366584 2025-10-24,03:49:50.000,297,11067803,-795,0,1761277789,15168.883767719999,161.04646784999932,50711.43873024001 2025-10-24,03:49:51.000,297,11067709,-795,0,1761277790,15168.843349859999,161.06761524000467,50711.424756 2025-10-24,03:49:52.000,297,11067766,-795,0,1761277791,15168.85682247999,161.0817135000034,50711.487640080006 2025-10-24,03:49:53.000,297,11067728,-795,0,1761277792,15168.796195689989,161.16630306000297,50711.48065296001 2025-10-24,03:49:54.000,297,11067744,-795,0,1761277793,15168.782723069999,161.12400827999954,50711.43174312001 2025-10-24,03:49:55.000,297,11067773,-795,0,1761277794,15168.775986759989,161.20859783999913,50711.424756 2025-10-24,03:49:56.000,297,11067851,-795,0,1761277795,15168.715359969989,161.2156469699985,50711.50860144001 2025-10-24,03:49:57.000,297,11067857,-795,0,1761277796,15168.742305209998,161.29318739999871,50711.52257568 2025-10-24,03:49:58.000,297,11067732,-795,0,1761277797,15168.701887349998,161.1944995800004,50711.48065296001 2025-10-24,03:49:59.000,297,11067741,-795,0,1761277798,15168.701887349998,161.20154870999977,50711.599433999996 2025-10-24,03:50:00.000,297,11067706,-795,0,1761277799,15168.594106389988,161.1944995800004,50711.50161432 2025-10-24,03:50:01.000,297,11067819,-795,0,1761277800,15168.681678419998,161.23679436000384,50711.55052416 2025-10-24,03:50:02.000,297,11067835,-795,0,1761277801,15168.621051629998,161.25089262000256,50711.57847264001 2025-10-24,03:50:03.000,297,11067810,-795,0,1761277802,15168.540215909998,161.2438434900032,50711.54353704 2025-10-24,03:50:04.000,297,11067748,-795,0,1761277803,15168.607579009993,161.31433479000407,50711.62738248001 2025-10-24,03:50:05.000,297,11067803,-795,0,1761277804,15168.594106389988,161.34958044000086,50711.536549920005 2025-10-24,03:50:06.000,297,11067734,-795,0,1761277805,15168.580633769998,161.3284330500028,50711.52257568 2025-10-24,03:50:07.000,297,11067753,-795,0,1761277806,15168.567161149993,161.3425313100015,50711.55751128001 2025-10-24,03:50:08.000,297,11067691,-795,0,1761277807,15168.526743289993,161.3425313100015,50711.60642112001 2025-10-24,03:50:09.000,297,11067781,-795,0,1761277808,15168.520006979998,161.34958044000086,50711.55751128001 2025-10-24,03:50:10.000,297,11067836,-795,0,1761277809,15168.479589119997,161.3284330500028,50711.52956280001 2025-10-24,03:50:11.000,297,11067753,-795,0,1761277810,15168.493061740002,161.36367869999958,50711.5644984 2025-10-24,03:50:12.000,297,11067812,-795,0,1761277811,15168.472852810002,161.33548218000215,50711.5644984 2025-10-24,03:50:13.000,297,11067764,-795,0,1761277812,15168.425698639992,161.3918752200043,50711.536549920005 2025-10-24,03:50:14.000,297,11067759,-795,0,1761277813,15168.331390300002,161.33548218000215,50711.45969160001 2025-10-24,03:50:15.000,297,11067726,-795,0,1761277814,15168.378544469997,161.405973480003,50711.60642112001 2025-10-24,03:50:16.000,297,11067686,-795,0,1761277815,15168.398753399997,161.39892435000365,50711.52257568 2025-10-24,03:50:17.000,297,11067764,-795,0,1761277816,15168.412226020002,161.35662957000022,50711.599433999996 2025-10-24,03:50:18.000,297,11067792,-795,0,1761277817,15168.331390300002,161.39892435000365,50711.55052416 2025-10-24,03:50:19.000,297,11067762,-795,0,1761277818,15168.311181370002,161.41302261000237,50711.487640080006 2025-10-24,03:50:20.000,297,11067797,-795,0,1761277819,15168.297708749997,161.4271208700011,50711.57148552 2025-10-24,03:50:21.000,297,11067769,-795,0,1761277820,15168.203400409991,161.38482608999766,50711.52257568 2025-10-24,03:50:22.000,297,11067761,-795,0,1761277821,15168.216873029996,161.42007174000173,50711.54353704 2025-10-24,03:50:23.000,297,11067788,-795,0,1761277822,15168.203400409991,161.35662957000022,50711.60642112001 2025-10-24,03:50:24.000,297,11067817,-795,0,1761277823,15168.136037309996,161.43417000000045,50711.57847264001 2025-10-24,03:50:25.000,297,11067802,-795,0,1761277824,15168.102355759991,161.39892435000365,50711.64834384001 2025-10-24,03:50:26.000,297,11067781,-795,0,1761277825,15168.142773619991,161.3918752200043,50711.54353704 2025-10-24,03:50:27.000,297,11067751,-795,0,1761277826,15168.122564689991,161.41302261000237,50711.54353704 2025-10-24,03:50:28.000,297,11067691,-795,0,1761277827,15168.08888314,161.41302261000237,50711.55751128001 2025-10-24,03:50:29.000,297,11067840,-795,0,1761277828,15168.102355759991,161.45531738999853,50711.59244688 2025-10-24,03:50:30.000,297,11067763,-795,0,1761277829,15168.055201589996,161.4271208700011,50711.5644984 2025-10-24,03:50:31.000,297,11067798,-795,0,1761277830,15168.04172896999,161.4412191299998,50711.55052416 2025-10-24,03:50:32.000,297,11067756,-795,0,1761277831,15168.02152003999,161.46941565000452,50711.59244688 2025-10-24,03:50:33.000,297,11067764,-795,0,1761277832,15167.94068431999,161.48351391000324,50711.57148552 2025-10-24,03:50:34.000,297,11067771,-795,0,1761277833,15167.88679384,161.49761217000196,50711.585459760005 2025-10-24,03:50:35.000,297,11067790,-795,0,1761277834,15167.96089324999,161.45531738999853,50711.62738248001 2025-10-24,03:50:36.000,297,11067800,-795,0,1761277835,15167.94742063,161.51875956000003,50711.634369600004 2025-10-24,03:50:37.000,297,11067806,-795,0,1761277836,15167.94742063,161.47646478000388,50711.66231808 2025-10-24,03:50:38.000,297,11067803,-795,0,1761277837,15167.873321219995,161.4905630400026,50711.62738248001 2025-10-24,03:50:39.000,297,11067872,-795,0,1761277838,15167.893530149995,161.48351391000324,50711.60642112001 2025-10-24,03:50:40.000,297,11067724,-795,0,1761277839,15167.853112289995,161.49761217000196,50711.599433999996 2025-10-24,03:50:41.000,297,11067800,-715,0,1761277840,15167.84637598,161.45531738999853,50711.62738248001 2025-10-24,03:50:42.000,297,11067802,-795,0,1761277841,15167.83963966999,161.57515260000218,50711.6693052 2025-10-24,03:50:43.000,297,11067708,-795,0,1761277842,15167.79922180999,161.5399069499981,50711.69026656 2025-10-24,03:50:44.000,297,11067792,-795,0,1761277843,15167.812694429995,161.53285781999875,50711.634369600004 2025-10-24,03:50:45.000,297,11067768,-795,0,1761277844,15167.772276569995,161.66679129000113,50711.69725368001 2025-10-24,03:50:46.000,297,11067759,-795,0,1761277845,15167.79922180999,161.66679129000113,50711.68327944 2025-10-24,03:50:47.000,297,11067721,-795,0,1761277846,15167.731858709994,161.57515260000218,50711.64135672 2025-10-24,03:50:48.000,297,11067748,-795,0,1761277847,15167.752067639994,161.58220173000154,50711.6693052 2025-10-24,03:50:49.000,297,11067783,-795,0,1761277848,15167.73859501999,161.6385947700037,50711.60642112001 2025-10-24,03:50:50.000,297,11067720,-795,0,1761277849,15167.624077749999,161.6385947700037,50711.62738248001 2025-10-24,03:50:51.000,297,11067760,-795,0,1761277850,15167.684704539999,161.6738404200005,50711.67629232001 2025-10-24,03:50:52.000,297,11067724,-795,0,1761277851,15167.664495609999,161.59629999000026,50711.71821504 2025-10-24,03:50:53.000,297,11067776,-795,0,1761277852,15167.63755036999,161.6738404200005,50711.62039536 2025-10-24,03:50:54.000,297,11067823,-795,0,1761277853,15167.630814059994,161.73023346000264,50711.67629232001 2025-10-24,03:50:55.000,297,11067833,-795,0,1761277854,15167.583659889999,161.72318433000328,50711.74616352001 2025-10-24,03:50:56.000,297,11067835,-795,0,1761277855,15167.543242029999,161.69498780999857,50711.69026656 2025-10-24,03:50:57.000,297,11067781,-795,0,1761277856,15167.496087859989,161.72318433000328,50711.655330960006 2025-10-24,03:50:58.000,297,11067764,-795,0,1761277857,15167.482615239998,161.71613520000392,50711.62039536 2025-10-24,03:50:59.000,297,11067778,-795,0,1761277858,15167.469142619993,161.72318433000328,50711.59244688 2025-10-24,03:51:00.000,297,11067792,-795,0,1761277859,15167.415252139988,161.7866265000048,50711.64834384001 2025-10-24,03:51:01.000,297,11067681,-795,0,1761277860,15167.442197379998,161.82892128000094,50711.69725368001 2025-10-24,03:51:02.000,297,11067832,-795,0,1761277861,15167.421988449998,161.84301953999966,50711.73218928 2025-10-24,03:51:03.000,297,11067802,-795,0,1761277862,15167.395043209988,161.85006866999902,50711.69026656 2025-10-24,03:51:04.000,297,11067837,-795,0,1761277863,15167.354625349988,161.79367563000415,50711.6693052 2025-10-24,03:51:05.000,297,11067789,-795,0,1761277864,15167.341152729998,161.9346582299986,50711.69026656 2025-10-24,03:51:06.000,297,11067798,-795,0,1761277865,15167.341152729998,161.91351084000053,50711.704240800005 2025-10-24,03:51:07.000,297,11067840,-795,0,1761277866,15167.320943799998,161.9981004000001,50711.74616352001 2025-10-24,03:51:08.000,297,11067851,-795,0,1761277867,15167.320943799998,162.06154257000162,50711.83000896 2025-10-24,03:51:09.000,297,11067773,-795,0,1761277868,15167.192953910002,162.01219865999883,50711.78109912 2025-10-24,03:51:10.000,297,11067817,-795,0,1761277869,15167.186217599992,162.04039518000354,50711.73218928 2025-10-24,03:51:11.000,297,11067809,-795,0,1761277870,15167.199690219997,162.05449344000226,50711.823021840006 2025-10-24,03:51:12.000,297,11067797,-795,0,1761277871,15167.166008669992,162.1320338700025,50711.78109912 2025-10-24,03:51:13.000,297,11067750,-795,0,1761277872,15167.112118190002,162.15318126000057,50711.77411200001 2025-10-24,03:51:14.000,297,11067684,-795,0,1761277873,15167.078436639997,162.1461321300012,50711.8090476 2025-10-24,03:51:15.000,297,11067840,-795,0,1761277874,15167.064964019992,162.17432864999864,50711.753150640005 2025-10-24,03:51:16.000,297,11067790,-795,0,1761277875,15167.024546159992,162.21662343000207,50711.7391764 2025-10-24,03:51:17.000,297,11067725,-795,0,1761277876,15166.984128299991,162.27301647000422,50711.78109912 2025-10-24,03:51:18.000,297,11067819,-795,0,1761277877,15166.963919369991,162.2307216900008,50711.71122792 2025-10-24,03:51:19.000,297,11067850,-795,0,1761277878,15166.963919369991,162.26596734000486,50711.71821504 2025-10-24,03:51:20.000,297,11067862,-795,0,1761277879,15166.86961103,162.3435077699978,50711.6693052 2025-10-24,03:51:21.000,297,11067822,-795,0,1761277880,15166.835929479996,162.25186907999887,50711.67629232001 2025-10-24,03:51:22.000,297,11067780,-795,0,1761277881,15166.883083649991,162.32236037999974,50711.73218928 2025-10-24,03:51:23.000,297,11067819,-795,0,1761277882,15166.76856638,162.35055690000445,50711.76013776 2025-10-24,03:51:24.000,297,11067814,-795,0,1761277883,15166.82245685999,162.3435077699978,50711.67629232001 2025-10-24,03:51:25.000,297,11067680,-795,0,1761277884,15166.84266578999,162.41399906999868,50711.68327944 2025-10-24,03:51:26.000,297,11067824,-795,0,1761277885,15166.76856638,162.41399906999868,50711.69026656 2025-10-24,03:51:27.000,297,11067783,-795,0,1761277886,15166.80224792999,162.42809733000468,50711.61340824 2025-10-24,03:51:28.000,297,11067825,-795,0,1761277887,15166.775302689995,162.4421955900034,50711.60642112001 2025-10-24,03:51:29.000,297,11067724,-795,0,1761277888,15166.734884829995,162.43514646000403,50711.64834384001 2025-10-24,03:51:30.000,297,11067818,-795,0,1761277889,15166.755093759995,162.42104819999804,50711.655330960006 2025-10-24,03:51:31.000,297,11067784,-795,0,1761277890,15166.70793959,162.51268689000426,50711.69725368001 2025-10-24,03:51:32.000,297,11067755,-795,0,1761277891,15166.66752173,162.47039211000083,50711.66231808 2025-10-24,03:51:33.000,297,11067787,-795,0,1761277892,15166.66752173,162.51268689000426,50711.73218928 2025-10-24,03:51:34.000,297,11067718,-795,0,1761277893,15166.64057648999,162.48449036999955,50711.68327944 2025-10-24,03:51:35.000,297,11067738,-795,0,1761277894,15166.60015862999,162.4915394999989,50711.634369600004 2025-10-24,03:51:36.000,297,11067842,-795,0,1761277895,15166.613631249995,162.5408834100017,50711.6693052 2025-10-24,03:51:37.000,297,11067745,-795,0,1761277896,15166.593422319995,162.5902273200045,50711.634369600004 2025-10-24,03:51:38.000,297,11067799,-795,0,1761277897,15166.654049109995,162.53383428000234,50711.61340824 2025-10-24,03:51:39.000,297,11067822,-795,0,1761277898,15166.60689494,162.52678515000298,50711.57847264001 2025-10-24,03:51:40.000,297,11067788,-795,0,1761277899,15166.60689494,162.5408834100017,50711.61340824 2025-10-24,03:51:41.000,297,11067798,-795,0,1761277900,15166.62710387,162.56907992999913,50711.57847264001 2025-10-24,03:51:42.000,297,11067747,-795,0,1761277901,15166.6473128,162.55498167000042,50711.71122792 2025-10-24,03:51:43.000,297,11067822,-795,0,1761277902,15166.64057648999,162.4915394999989,50711.71821504 2025-10-24,03:51:44.000,297,11067817,-795,0,1761277903,15166.613631249995,162.51973602000362,50711.71821504 2025-10-24,03:51:45.000,297,11067718,-795,0,1761277904,15166.68099434999,162.48449036999955,50711.71122792 2025-10-24,03:51:46.000,297,11067853,-795,0,1761277905,15166.62710387,162.51973602000362,50711.704240800005 2025-10-24,03:51:47.000,297,11067773,-795,0,1761277906,15166.62036755999,162.5408834100017,50711.74616352001 2025-10-24,03:51:48.000,297,11067823,-795,0,1761277907,15166.62036755999,162.51973602000362,50711.74616352001 2025-10-24,03:51:49.000,297,11067751,-795,0,1761277908,15166.68099434999,162.54793254000106,50711.7391764 2025-10-24,03:51:50.000,297,11067754,-795,0,1761277909,15166.6473128,162.53383428000234,50711.74616352001 2025-10-24,03:51:51.000,297,11067733,-795,0,1761277910,15166.633840179995,162.4562938500021,50711.71821504 2025-10-24,03:51:52.000,297,11067747,-795,0,1761277911,15166.654049109995,162.47039211000083,50711.84398320001 2025-10-24,03:51:53.000,297,11067732,-795,0,1761277912,15166.70120327999,162.51268689000426,50711.84398320001 2025-10-24,03:51:54.000,297,11067716,-795,0,1761277913,15166.70120327999,162.44924472000275,50711.83699608 2025-10-24,03:51:55.000,297,11067724,-795,0,1761277914,15166.70793959,162.51268689000426,50711.83000896 2025-10-24,03:51:56.000,297,11067786,-795,0,1761277915,15166.674258039995,162.46334298000147,50711.76013776 2025-10-24,03:51:57.000,297,11067714,-795,0,1761277916,15166.6473128,162.44924472000275,50711.78808624 2025-10-24,03:51:58.000,297,11067753,-795,0,1761277917,15166.60015862999,162.47039211000083,50711.74616352001 2025-10-24,03:51:59.000,297,11067791,-795,0,1761277918,15166.6473128,162.42104819999804,50711.704240800005 2025-10-24,03:52:00.000,297,11067752,-795,0,1761277919,15166.64057648999,162.38580255000124,50711.7391764 2025-10-24,03:52:01.000,297,11067725,-795,0,1761277920,15166.633840179995,162.42809733000468,50711.74616352001 2025-10-24,03:52:02.000,297,11067798,-795,0,1761277921,15166.66078541999,162.38580255000124,50711.767124879996 2025-10-24,03:52:03.000,297,11067797,-795,0,1761277922,15166.62036755999,162.36465516000317,50711.767124879996 2025-10-24,03:52:04.000,297,11067691,-795,0,1761277923,15166.674258039995,162.3928516800006,50711.78109912 2025-10-24,03:52:05.000,297,11067750,-795,0,1761277924,15166.66078541999,162.3928516800006,50711.72520216001 2025-10-24,03:52:06.000,297,11067711,-795,0,1761277925,15166.66752173,162.36465516000317,50711.72520216001 2025-10-24,03:52:07.000,297,11067738,-795,0,1761277926,15166.66752173,162.36465516000317,50711.8090476 2025-10-24,03:52:08.000,297,11067739,-795,0,1761277927,15166.66078541999,162.38580255000124,50711.7391764 2025-10-24,03:52:09.000,297,11067749,-795,0,1761277928,15166.755093759995,162.3928516800006,50711.753150640005 2025-10-24,03:52:10.000,297,11067671,-795,0,1761277929,15166.674258039995,162.2941638600023,50711.72520216001 2025-10-24,03:52:11.000,297,11067729,-795,0,1761277930,15166.734884829995,162.37170429000253,50711.78808624 2025-10-24,03:52:12.000,297,11067786,-795,0,1761277931,15166.74162113999,162.3294095099991,50711.76013776 2025-10-24,03:52:13.000,297,11067757,-795,0,1761277932,15166.72814852,162.32236037999974,50711.74616352001 2025-10-24,03:52:14.000,297,11067747,-795,0,1761277933,15166.775302689995,162.30121299000166,50711.78109912 2025-10-24,03:52:15.000,297,11067759,-795,0,1761277934,15166.76183006999,162.25891820999823,50711.69725368001 2025-10-24,03:52:16.000,297,11067758,-795,0,1761277935,15166.835929479996,162.32236037999974,50711.59244688 2025-10-24,03:52:17.000,297,11067755,-795,0,1761277936,15166.8494021,162.30121299000166,50711.72520216001 2025-10-24,03:52:18.000,297,11067772,-795,0,1761277937,15166.862874719991,162.28711473000294,50711.64834384001 2025-10-24,03:52:19.000,297,11067806,-715,0,1761277938,15166.91002889,162.31531125000038,50711.655330960006 2025-10-24,03:52:20.000,297,11067688,-795,0,1761277939,15166.8494021,162.2941638600023,50711.76013776 2025-10-24,03:52:21.000,297,11067811,-795,0,1761277940,15166.88981996,162.28006560000358,50711.68327944 2025-10-24,03:52:22.000,297,11067765,-795,0,1761277941,15166.943710439991,162.27301647000422,50711.655330960006 2025-10-24,03:52:23.000,297,11067779,-795,0,1761277942,15166.936974129996,162.28711473000294,50711.57148552 2025-10-24,03:52:24.000,297,11067813,-795,0,1761277943,15166.916765199996,162.28006560000358,50711.655330960006 2025-10-24,03:52:25.000,297,11067737,-795,0,1761277944,15166.916765199996,162.26596734000486,50711.68327944 2025-10-24,03:52:26.000,297,11067773,-795,0,1761277945,15166.963919369991,162.2448199499995,50711.64135672 2025-10-24,03:52:27.000,297,11067813,-795,0,1761277946,15167.011073540001,162.27301647000422,50711.704240800005 2025-10-24,03:52:28.000,297,11067737,-795,0,1761277947,15166.963919369991,162.25891820999823,50711.62738248001 2025-10-24,03:52:29.000,297,11067738,-795,0,1761277948,15166.957183059996,162.25186907999887,50711.72520216001 2025-10-24,03:52:30.000,297,11067793,-795,0,1761277949,15166.963919369991,162.2448199499995,50711.73218928 2025-10-24,03:52:31.000,297,11067718,-795,0,1761277950,15166.950446750001,162.22367256000143,50711.64834384001 2025-10-24,03:52:32.000,297,11067733,-795,0,1761277951,15166.950446750001,162.2307216900008,50711.61340824 2025-10-24,03:52:33.000,297,11067756,-795,0,1761277952,15166.957183059996,162.25891820999823,50711.62738248001 2025-10-24,03:52:34.000,297,11067751,-795,0,1761277953,15166.923501509991,162.26596734000486,50711.66231808 2025-10-24,03:52:35.000,297,11067763,-795,0,1761277954,15167.004337229992,162.27301647000422,50711.655330960006 2025-10-24,03:52:36.000,297,11067702,-795,0,1761277955,15166.943710439991,162.25891820999823,50711.59244688 2025-10-24,03:52:37.000,297,11067830,-795,0,1761277956,15166.970655680001,162.25891820999823,50711.67629232001 2025-10-24,03:52:38.000,297,11067696,-795,0,1761277957,15166.963919369991,162.22367256000143,50711.69725368001 2025-10-24,03:52:39.000,297,11067736,-795,0,1761277958,15166.984128299991,162.21662343000207,50711.62738248001 2025-10-24,03:52:40.000,297,11067783,-795,0,1761277959,15166.990864610001,162.195476040004,50711.54353704 2025-10-24,03:52:41.000,297,11067718,-795,0,1761277960,15167.024546159992,162.26596734000486,50711.585459760005 2025-10-24,03:52:42.000,297,11067715,-795,0,1761277961,15167.064964019992,162.15318126000057,50711.50860144001 2025-10-24,03:52:43.000,297,11067729,-795,0,1761277962,15167.085172949992,162.20252517000336,50711.62039536 2025-10-24,03:52:44.000,297,11067756,-795,0,1761277963,15167.085172949992,162.195476040004,50711.61340824 2025-10-24,03:52:45.000,297,11067880,-795,0,1761277964,15167.118854499997,162.1461321300012,50711.61340824 2025-10-24,03:52:46.000,297,11067697,-795,0,1761277965,15167.172744980002,162.13908300000185,50711.634369600004 2025-10-24,03:52:47.000,297,11067767,-795,0,1761277966,15167.179481289997,162.13908300000185,50711.67629232001 2025-10-24,03:52:48.000,297,11067730,-795,0,1761277967,15167.219899149997,162.0826899599997,50711.71122792 2025-10-24,03:52:49.000,297,11067733,-795,0,1761277968,15167.199690219997,162.10383734999778,50711.59244688 2025-10-24,03:52:50.000,297,11067754,-795,0,1761277969,15167.287262249993,162.07564083000034,50711.5644984 2025-10-24,03:52:51.000,297,11067742,-795,0,1761277970,15167.267053319993,162.07564083000034,50711.55052416 2025-10-24,03:52:52.000,297,11067718,-795,0,1761277971,15167.307471179993,162.0192477899982,50711.59244688 2025-10-24,03:52:53.000,297,11067768,-795,0,1761277972,15167.334416420003,162.07564083000034,50711.536549920005 2025-10-24,03:52:54.000,297,11067747,-795,0,1761277973,15167.347889039993,162.0826899599997,50711.62039536 2025-10-24,03:52:55.000,297,11067733,-795,0,1761277974,15167.368097969993,162.01219865999883,50711.60642112001 2025-10-24,03:52:56.000,297,11067793,-795,0,1761277975,15167.415252139988,162.02629692000482,50711.57148552 2025-10-24,03:52:57.000,297,11067818,-795,0,1761277976,15167.361361659998,161.9840021400014,50711.57847264001 2025-10-24,03:52:58.000,297,11067760,-795,0,1761277977,15167.455669999988,162.01219865999883,50711.55751128001 2025-10-24,03:52:59.000,297,11067704,-795,0,1761277978,15167.482615239998,161.87826519000373,50711.61340824 2025-10-24,03:53:00.000,297,11067748,-795,0,1761277979,15167.523033099998,161.94170735999796,50711.52257568 2025-10-24,03:53:01.000,297,11067764,-795,0,1761277980,15167.462406309998,161.94170735999796,50711.55751128001 2025-10-24,03:53:02.000,297,11067800,-795,0,1761277981,15167.556714649989,161.94170735999796,50711.55052416 2025-10-24,03:53:03.000,297,11067742,-795,0,1761277982,15167.583659889999,161.8994125800018,50711.52257568 2025-10-24,03:53:04.000,297,11067738,-795,0,1761277983,15167.630814059994,161.8007247600035,50711.585459760005 2025-10-24,03:53:05.000,297,11067772,-795,0,1761277984,15167.610605129994,161.8359704100003,50711.62738248001 2025-10-24,03:53:06.000,297,11067808,-795,0,1761277985,15167.671231919994,161.82187215000158,50711.59244688 2025-10-24,03:53:07.000,297,11067731,-795,0,1761277986,15167.69817715999,161.79367563000415,50711.55052416 2025-10-24,03:53:08.000,297,11067710,-795,0,1761277987,15167.7251224,161.76547910999943,50711.57148552 2025-10-24,03:53:09.000,297,11067709,-795,0,1761277988,15167.78574919,161.64564390000305,50711.536549920005 2025-10-24,03:53:10.000,297,11067703,-795,0,1761277989,15167.812694429995,161.66679129000113,50711.52257568 2025-10-24,03:53:11.000,297,11067755,-795,0,1761277990,15167.80595812,161.65974216000177,50711.55052416 2025-10-24,03:53:12.000,297,11067707,-795,0,1761277991,15167.88679384,161.60334911999962,50711.585459760005 2025-10-24,03:53:13.000,297,11067833,-795,0,1761277992,15167.90026645999,161.63154564000433,50711.536549920005 2025-10-24,03:53:14.000,297,11067826,-795,0,1761277993,15167.94068431999,161.53285781999875,50711.54353704 2025-10-24,03:53:15.000,297,11067659,-795,0,1761277994,15167.98783849,161.5399069499981,50711.55052416 2025-10-24,03:53:16.000,297,11067711,-795,0,1761277995,15168.02152003999,161.56810347000282,50711.55052416 2025-10-24,03:53:17.000,297,11067711,-795,0,1761277996,15168.00131110999,161.45531738999853,50711.55052416 2025-10-24,03:53:18.000,297,11067675,-795,0,1761277997,15168.02825635,161.45531738999853,50711.48065296001 2025-10-24,03:53:19.000,297,11067748,-795,0,1761277998,15168.04172896999,161.47646478000388,50711.47366584 2025-10-24,03:53:20.000,297,11067661,-795,0,1761277999,15168.02152003999,161.4271208700011,50711.50161432 2025-10-24,03:53:21.000,297,11067791,-795,0,1761278000,15168.129301,161.39892435000365,50711.487640080006 2025-10-24,03:53:22.000,297,11067666,-795,0,1761278001,15168.136037309996,161.31433479000407,50711.48065296001 2025-10-24,03:53:23.000,297,11067748,-795,0,1761278002,15168.183191479991,161.29318739999871,50711.466678720004 2025-10-24,03:53:24.000,297,11067745,-795,0,1761278003,15168.176455169996,161.32138392000343,50711.487640080006 2025-10-24,03:53:25.000,297,11067706,-795,0,1761278004,15168.237081959996,161.23679436000384,50711.43873024001 2025-10-24,03:53:26.000,297,11067811,-795,0,1761278005,15168.237081959996,161.22974523000448,50711.55052416 2025-10-24,03:53:27.000,297,11067769,-795,0,1761278006,15168.277499819997,161.20859783999913,50711.536549920005 2025-10-24,03:53:28.000,297,11067798,-795,0,1761278007,15168.270763510001,161.22269609999785,50711.43174312001 2025-10-24,03:53:29.000,297,11067716,-795,0,1761278008,15168.338126609997,161.20154870999977,50711.44571736 2025-10-24,03:53:30.000,297,11067754,-795,0,1761278009,15168.331390300002,161.16630306000297,50711.34789768 2025-10-24,03:53:31.000,297,11067690,-795,0,1761278010,15168.378544469997,161.10991002000083,50711.487640080006 2025-10-24,03:53:32.000,297,11067773,-795,0,1761278011,15168.412226020002,161.0958117600021,50711.52257568 2025-10-24,03:53:33.000,297,11067758,-795,0,1761278012,15168.338126609997,161.06056610999804,50711.417768880005 2025-10-24,03:53:34.000,297,11067722,-795,0,1761278013,15168.412226020002,161.03941871999996,50711.38982040001 2025-10-24,03:53:35.000,297,11067669,-795,0,1761278014,15168.439171259997,161.06761524000467,50711.43174312001 2025-10-24,03:53:36.000,297,11067723,-795,0,1761278015,15168.445907569992,160.947780030001,50711.3548848 2025-10-24,03:53:37.000,297,11067672,-795,0,1761278016,15168.432434950002,160.87728873000015,50711.466678720004 2025-10-24,03:53:38.000,297,11067688,-795,0,1761278017,15168.439171259997,160.96187828999973,50711.466678720004 2025-10-24,03:53:39.000,297,11067737,-795,0,1761278018,15168.493061740002,160.9336817700023,50711.45270448 2025-10-24,03:53:40.000,297,11067738,-795,0,1761278019,15168.540215909998,160.92663264000294,50711.45969160001 2025-10-24,03:53:41.000,297,11067802,-795,0,1761278020,15168.567161149993,160.89138698999886,50711.487640080006 2025-10-24,03:53:42.000,297,11067689,-795,0,1761278021,15168.580633769998,160.77860091000184,50711.44571736 2025-10-24,03:53:43.000,297,11067817,-795,0,1761278022,15168.573897459988,160.79269917000056,50711.52257568 2025-10-24,03:53:44.000,297,11067737,-795,0,1761278023,15168.594106389988,160.820895689998,50711.51558856 2025-10-24,03:53:45.000,297,11067745,-795,0,1761278024,15168.647996869993,160.7363061299984,50711.47366584 2025-10-24,03:53:46.000,297,11067748,-795,0,1761278025,15168.600842699998,160.67286396000418,50711.50161432 2025-10-24,03:53:47.000,297,11067746,-795,0,1761278026,15168.647996869993,160.65171656999883,50711.50860144001 2025-10-24,03:53:48.000,297,11067658,-795,0,1761278027,15168.614315319988,160.6023726600033,50711.536549920005 2025-10-24,03:53:49.000,297,11067747,-795,0,1761278028,15168.701887349998,160.56712700999924,50711.50161432 2025-10-24,03:53:50.000,297,11067762,-795,0,1761278029,15168.695151039989,160.52483223000308,50711.48065296001 2025-10-24,03:53:51.000,297,11067737,-795,0,1761278030,15168.695151039989,160.46843919000094,50711.466678720004 2025-10-24,03:53:52.000,297,11067698,-795,0,1761278031,15168.735568899989,160.46843919000094,50711.47366584 2025-10-24,03:53:53.000,297,11067777,-795,0,1761278032,15168.762514139999,160.43319354000414,50711.54353704 2025-10-24,03:53:54.000,297,11067727,-795,0,1761278033,15168.775986759989,160.376800500002,50711.41078176001 2025-10-24,03:53:55.000,297,11067809,-795,0,1761278034,15168.782723069999,160.34860398000455,50711.536549920005 2025-10-24,03:53:56.000,297,11067744,-795,0,1761278035,15168.782723069999,160.31335833000048,50711.50161432 2025-10-24,03:53:57.000,297,11067740,-795,0,1761278036,15168.802931999999,160.31335833000048,50711.51558856 2025-10-24,03:53:58.000,297,11067802,-795,0,1761278037,15168.782723069999,160.28516181000305,50711.4946272 2025-10-24,03:53:59.000,297,11067707,-795,0,1761278038,15168.83661354999,160.23581790000026,50711.48065296001 2025-10-24,03:54:00.000,297,11067829,-795,0,1761278039,15168.85682247999,160.2640144199977,50711.50161432 2025-10-24,03:54:01.000,297,11067743,-795,0,1761278040,15168.83661354999,160.18647399000474,50711.599433999996 2025-10-24,03:54:02.000,297,11067821,-795,0,1761278041,15168.85682247999,160.13713008000195,50711.52956280001 2025-10-24,03:54:03.000,297,11067746,-795,0,1761278042,15168.863558789999,160.17237572999875,50711.54353704 2025-10-24,03:54:04.000,297,11067771,-795,0,1761278043,15168.87703140999,160.1653265999994,50711.585459760005 2025-10-24,03:54:05.000,297,11067646,-795,0,1761278044,15168.91744926999,160.09483529999852,50711.47366584 2025-10-24,03:54:06.000,297,11067723,-795,0,1761278045,15168.930921889994,160.05254052000237,50711.52257568 2025-10-24,03:54:07.000,297,11067715,-795,0,1761278046,15168.971339749995,160.02434399999765,50711.487640080006 2025-10-24,03:54:08.000,297,11067756,-795,0,1761278047,15168.95786712999,159.98909835000086,50711.43873024001 2025-10-24,03:54:09.000,297,11067759,-795,0,1761278048,15168.96460344,159.95385270000406,50711.50860144001 2025-10-24,03:54:10.000,297,11067726,-795,0,1761278049,15168.991548679995,160.0172948699983,50711.34789768 2025-10-24,03:54:11.000,297,11067779,-795,0,1761278050,15169.06564809,159.9327053099987,50711.43873024001 2025-10-24,03:54:12.000,297,11067723,-795,0,1761278051,15169.06564809,159.86221400999784,50711.43873024001 2025-10-24,03:54:13.000,297,11067763,-795,0,1761278052,15169.05891177999,159.8340174900004,50711.45270448 2025-10-24,03:54:14.000,297,11067799,-795,0,1761278053,15169.11953856999,159.77762444999826,50711.417768880005 2025-10-24,03:54:15.000,297,11067699,-795,0,1761278054,15169.193637979995,159.7987718400036,50711.536549920005 2025-10-24,03:54:16.000,297,11067855,-795,0,1761278055,15169.213846909995,159.70713315000467,50711.55052416 2025-10-24,03:54:17.000,297,11067693,-795,0,1761278056,15169.234055839996,159.6859857599993,50711.466678720004 2025-10-24,03:54:18.000,297,11067800,-795,0,1761278057,15169.2071106,159.66483837000123,50711.55052416 2025-10-24,03:54:19.000,297,11067732,-795,0,1761278058,15169.213846909995,159.6718875000006,50711.48065296001 2025-10-24,03:54:20.000,297,11067823,-795,0,1761278059,15169.234055839996,159.5520522900042,50711.48065296001 2025-10-24,03:54:21.000,297,11067727,-795,0,1761278060,15169.301418939991,159.61549445999844,50711.47366584 2025-10-24,03:54:22.000,297,11067715,-795,0,1761278061,15169.274473699996,159.5238557699995,50711.45270448 2025-10-24,03:54:23.000,297,11067724,-795,0,1761278062,15169.335100489996,159.49565925000206,50711.43873024001 2025-10-24,03:54:24.000,297,11067722,-795,0,1761278063,15169.402463589991,159.45336446999863,50711.50161432 2025-10-24,03:54:25.000,297,11067795,-795,0,1761278064,15169.429408830001,159.40402056000312,50711.50161432 2025-10-24,03:54:26.000,297,11067781,-795,0,1761278065,15169.469826690001,159.3405783900016,50711.536549920005 2025-10-24,03:54:27.000,297,11067724,-795,0,1761278066,15169.469826690001,159.35467665000033,50711.487640080006 2025-10-24,03:54:28.000,297,11067726,-795,0,1761278067,15169.530453480002,159.26303796000138,50711.52257568 2025-10-24,03:54:29.000,297,11067769,-795,0,1761278068,15169.564135029992,159.2136940499986,50711.52257568 2025-10-24,03:54:30.000,297,11067770,-795,0,1761278069,15169.611289200002,159.19254666000052,50711.45270448 2025-10-24,03:54:31.000,297,11067814,-795,0,1761278070,15169.638234439997,159.12205535999965,50711.55751128001 2025-10-24,03:54:32.000,297,11067778,-795,0,1761278071,15169.712333850002,159.10795710000093,50711.47366584 2025-10-24,03:54:33.000,297,11067812,-795,0,1761278072,15169.692124920002,159.00222015000327,50711.52956280001 2025-10-24,03:54:34.000,297,11067780,-795,0,1761278073,15169.746015399993,158.98107275999791,50711.57148552 2025-10-24,03:54:35.000,297,11067766,-795,0,1761278074,15169.860532669998,158.9951710200039,50711.487640080006 2025-10-24,03:54:36.000,297,11067728,-795,0,1761278075,15169.927895769993,158.9951710200039,50711.536549920005 2025-10-24,03:54:37.000,297,11067741,-795,0,1761278076,15169.975049939989,158.89648319999833,50711.38982040001 2025-10-24,03:54:38.000,297,11067734,-795,0,1761278077,15170.015467799989,158.7836971200013,50711.45969160001 2025-10-24,03:54:39.000,297,11067765,-795,0,1761278078,15170.049149349994,158.79074625000067,50711.50860144001 2025-10-24,03:54:40.000,297,11067808,-795,0,1761278079,15170.129985069994,158.72730407999916,50711.40379464 2025-10-24,03:54:41.000,297,11067812,-795,0,1761278080,15170.18387555,158.6568127799983,50711.487640080006 2025-10-24,03:54:42.000,297,11067760,-795,0,1761278081,15170.210820789995,158.69205843000236,50711.38283328 2025-10-24,03:54:43.000,297,11067684,-795,0,1761278082,15170.24450234,158.59337061000406,50711.37584616 2025-10-24,03:54:44.000,297,11067836,-795,0,1761278083,15170.31860174999,158.55107583000063,50711.40379464 2025-10-24,03:54:45.000,297,11067731,-795,0,1761278084,15170.37922853999,158.54402670000127,50711.466678720004 2025-10-24,03:54:46.000,297,11067726,-795,0,1761278085,15170.38596485,158.54402670000127,50711.45969160001 2025-10-24,03:54:47.000,297,11067760,-795,0,1761278086,15170.4870095,158.41714235999825,50711.487640080006 2025-10-24,03:54:48.000,297,11067735,-795,0,1761278087,15170.46680057,158.40304409999953,50711.466678720004 2025-10-24,03:54:49.000,297,11067761,-795,0,1761278088,15170.581317839991,158.40304409999953,50711.487640080006 2025-10-24,03:54:50.000,297,11067780,-795,0,1761278089,15170.682362489992,158.38894584000082,50711.45270448 2025-10-24,03:54:51.000,297,11067797,-795,0,1761278090,15170.689098800001,158.36074932000338,50711.43873024001 2025-10-24,03:54:52.000,297,11067708,-795,0,1761278091,15170.722780349992,158.25501236999844,50711.36187192001 2025-10-24,03:54:53.000,297,11067745,-795,0,1761278092,15170.742989279992,158.29730715000187,50711.43873024001 2025-10-24,03:54:54.000,297,11067860,-795,0,1761278093,15170.830561310002,158.23386498000036,50711.34789768 2025-10-24,03:54:55.000,297,11067743,-795,0,1761278094,15170.823824999992,158.20566846000293,50711.40379464 2025-10-24,03:54:56.000,297,11067736,-795,0,1761278095,15170.884451789992,158.21976672000164,50711.44571736 2025-10-24,03:54:57.000,297,11067763,-795,0,1761278096,15170.945078579993,158.21271759000228,50711.43873024001 2025-10-24,03:54:58.000,297,11067762,-795,0,1761278097,15170.951814890002,158.19861933000357,50711.3548848 2025-10-24,03:54:59.000,297,11067717,-795,0,1761278098,15170.978760129998,158.14222629000142,50711.38982040001 2025-10-24,03:55:00.000,297,11067823,-795,0,1761278099,15171.046123229993,158.17042280999885,50711.3548848 2025-10-24,03:55:01.000,297,11067802,-795,0,1761278100,15171.126958949993,158.10698064000462,50711.37584616 2025-10-24,03:55:02.000,297,11067796,-795,0,1761278101,15171.167376809994,158.1774719399982,50711.37584616 2025-10-24,03:55:03.000,297,11067756,-795,0,1761278102,15171.174113119989,158.1281280300027,50711.34091056001 2025-10-24,03:55:04.000,297,11067833,-795,0,1761278103,15171.207794669994,158.07173499000055,50711.45969160001 2025-10-24,03:55:05.000,297,11067715,-795,0,1761278104,15171.261685149999,158.0153419499984,50711.43873024001 2025-10-24,03:55:06.000,297,11067667,-795,0,1761278105,15171.308839319994,158.0294402100044,50711.38982040001 2025-10-24,03:55:07.000,297,11067784,-795,0,1761278106,15171.37620241999,158.00124368999968,50711.34789768 2025-10-24,03:55:08.000,297,11067758,-795,0,1761278107,15171.430092899995,157.98714543000096,50711.3548848 2025-10-24,03:55:09.000,297,11067723,-795,0,1761278108,15171.470510759995,157.95189978000417,50711.368859040005 2025-10-24,03:55:10.000,297,11067697,-795,0,1761278109,15171.50419231,157.9448506500048,50711.27103936001 2025-10-24,03:55:11.000,297,11067832,-795,0,1761278110,15171.551346479995,157.92370325999946,50711.34789768 2025-10-24,03:55:12.000,297,11067821,-795,0,1761278111,15171.58502803,157.93780151999817,50711.37584616 2025-10-24,03:55:13.000,297,11067783,-795,0,1761278112,15171.672600059996,157.92370325999946,50711.37584616 2025-10-24,03:55:14.000,297,11067760,-795,0,1761278113,15171.74669947,157.87435935000394,50711.417768880005 2025-10-24,03:55:15.000,297,11067845,-795,0,1761278114,15171.72649054,157.89550674000202,50711.39680752 2025-10-24,03:55:16.000,297,11067722,-795,0,1761278115,15171.867953050001,157.89550674000202,50711.43174312001 2025-10-24,03:55:17.000,297,11067788,-795,0,1761278116,15171.841007809991,157.8532119599986,50711.40379464 2025-10-24,03:55:18.000,297,11067783,-795,0,1761278117,15171.921843529992,157.84616282999923,50711.38982040001 2025-10-24,03:55:19.000,297,11067777,-795,0,1761278118,15171.989206630002,157.8532119599986,50711.3548848 2025-10-24,03:55:20.000,297,11067733,-795,0,1761278119,15171.921843529992,157.83911369999987,50711.2850136 2025-10-24,03:55:21.000,297,11067845,-795,0,1761278120,15172.063306039992,157.8320645700005,50711.32693632 2025-10-24,03:55:22.000,297,11067779,-795,0,1761278121,15172.036360799997,157.80386805000308,50711.36187192001 2025-10-24,03:55:23.000,297,11067775,-795,0,1761278122,15172.076778659997,157.8814084800033,50711.36187192001 2025-10-24,03:55:24.000,297,11067777,-795,0,1761278123,15172.164350689993,157.81091718000243,50711.319949200006 2025-10-24,03:55:25.000,297,11067806,-795,0,1761278124,15172.184559619993,157.76157326999964,50711.36187192001 2025-10-24,03:55:26.000,297,11067810,-795,0,1761278125,15172.258659029998,157.78272065999772,50711.34789768 2025-10-24,03:55:27.000,297,11067820,-795,0,1761278126,15172.305813199993,157.7333767500022,50711.32693632 2025-10-24,03:55:28.000,297,11067786,-795,0,1761278127,15172.305813199993,157.80386805000308,50711.368859040005 2025-10-24,03:55:29.000,297,11067747,-795,0,1761278128,15172.359703679998,157.79681892000372,50711.424756 2025-10-24,03:55:30.000,297,11067767,-795,0,1761278129,15172.393385229989,157.79681892000372,50711.250078000005 2025-10-24,03:55:31.000,297,11067699,-795,0,1761278130,15172.454012019989,157.78976979000436,50711.424756 2025-10-24,03:55:32.000,297,11067748,-795,0,1761278131,15172.51463880999,157.78272065999772,50711.368859040005 2025-10-24,03:55:33.000,297,11067858,-795,0,1761278132,15172.568529289994,157.75452414000029,50711.45270448 2025-10-24,03:55:34.000,297,11067770,-795,0,1761278133,15172.60221084,157.78976979000436,50711.40379464 2025-10-24,03:55:35.000,297,11067769,-795,0,1761278134,15172.62241977,157.75452414000029,50711.40379464 2025-10-24,03:55:36.000,297,11067661,-795,0,1761278135,15172.66283763,157.68403283999942,50711.37584616 2025-10-24,03:55:37.000,297,11067771,-795,0,1761278136,15172.63589238999,157.77567152999836,50711.39680752 2025-10-24,03:55:38.000,297,11067768,-795,0,1761278137,15172.67631024999,157.768622399999,50711.319949200006 2025-10-24,03:55:39.000,297,11067734,-795,0,1761278138,15172.76388228,157.77567152999836,50711.40379464 2025-10-24,03:55:40.000,297,11067745,-795,0,1761278139,15172.71672810999,157.69813109999814,50711.319949200006 2025-10-24,03:55:41.000,297,11067860,-795,0,1761278140,15172.811036449995,157.74747501000093,50711.31296208001 2025-10-24,03:55:42.000,297,11067748,-795,0,1761278141,15172.81777275999,157.67698371000006,50711.424756 2025-10-24,03:55:43.000,297,11067900,-795,0,1761278142,15172.932290029996,157.69108196999878,50711.40379464 2025-10-24,03:55:44.000,297,11067739,-795,0,1761278143,15172.912081099996,157.68403283999942,50711.52257568 2025-10-24,03:55:45.000,297,11067756,-795,0,1761278144,15172.92555372,157.65583632000198,50711.424756 2025-10-24,03:55:46.000,297,11067772,-795,0,1761278145,15172.932290029996,157.69108196999878,50711.44571736 2025-10-24,03:55:47.000,297,11067825,-795,0,1761278146,15172.952498959996,157.71222936000413,50711.48065296001 2025-10-24,03:55:48.000,297,11067867,-795,0,1761278147,15172.992916819996,157.6699345800007,50711.50860144001 2025-10-24,03:55:49.000,297,11067774,-795,0,1761278148,15173.019862059991,157.74042588000157,50711.487640080006 2025-10-24,03:55:50.000,297,11067688,-795,0,1761278149,15172.999653129991,157.7333767500022,50711.41078176001 2025-10-24,03:55:51.000,297,11067776,-795,0,1761278150,15173.046807300001,157.64878719000262,50711.585459760005 2025-10-24,03:55:52.000,297,11067787,-795,0,1761278151,15173.127643020001,157.7333767500022,50711.52257568 2025-10-24,03:55:53.000,297,11067784,-795,0,1761278152,15173.134379329997,157.72632762000285,50711.55052416 2025-10-24,03:55:54.000,297,11067738,-795,0,1761278153,15173.154588259997,157.7192784900035,50711.54353704 2025-10-24,03:55:55.000,297,11067776,-795,0,1761278154,15173.161324569992,157.768622399999,50711.585459760005 2025-10-24,03:55:56.000,297,11067730,-795,0,1761278155,15173.221951359992,157.76157326999964,50711.60642112001 2025-10-24,03:55:57.000,297,11067759,-795,0,1761278156,15173.262369219992,157.69813109999814,50711.599433999996 2025-10-24,03:55:58.000,297,11067745,-795,0,1761278157,15173.235423979997,157.74747501000093,50711.52956280001 2025-10-24,03:55:59.000,297,11067767,-795,0,1761278158,15173.255632909997,157.75452414000029,50711.52257568 2025-10-24,03:56:00.000,297,11067788,-795,0,1761278159,15173.302787079992,157.71222936000413,50711.536549920005 2025-10-24,03:56:01.000,297,11067712,-795,0,1761278160,15173.269105530002,157.65583632000198,50711.50161432 2025-10-24,03:56:02.000,297,11067759,-795,0,1761278161,15173.343204939993,157.65583632000198,50711.5644984 2025-10-24,03:56:03.000,297,11067761,-795,0,1761278162,15173.376886489998,157.69108196999878,50711.55052416 2025-10-24,03:56:04.000,297,11067836,-795,0,1761278163,15173.410568040003,157.6699345800007,50711.52257568 2025-10-24,03:56:05.000,297,11067746,-795,0,1761278164,15173.410568040003,157.6346889300039,50711.57847264001 2025-10-24,03:56:06.000,297,11067710,-795,0,1761278165,15173.403831729993,157.66288545000134,50711.655330960006 2025-10-24,03:56:07.000,297,11067634,-795,0,1761278166,15173.383622799993,157.71222936000413,50711.64135672 2025-10-24,03:56:08.000,297,11067794,-795,0,1761278167,15173.450985899988,157.7333767500022,50711.585459760005 2025-10-24,03:56:09.000,297,11067789,-795,0,1761278168,15173.464458519993,157.70518023000477,50711.62039536 2025-10-24,03:56:10.000,297,11067743,-795,0,1761278169,15173.444249589993,157.64878719000262,50711.55052416 2025-10-24,03:56:11.000,297,11067820,-795,0,1761278170,15173.525085309993,157.65583632000198,50711.62039536 2025-10-24,03:56:12.000,297,11067776,-795,0,1761278171,15173.491403759988,157.67698371000006,50711.61340824 2025-10-24,03:56:13.000,297,11067807,-795,0,1761278172,15173.477931139998,157.59944327999983,50711.69026656 2025-10-24,03:56:14.000,297,11067758,-795,0,1761278173,15173.491403759988,157.75452414000029,50711.5644984 2025-10-24,03:56:15.000,297,11067786,-795,0,1761278174,15173.491403759988,157.71222936000413,50711.62039536 2025-10-24,03:56:16.000,297,11067758,-795,0,1761278175,15173.450985899988,157.74747501000093,50711.69026656 2025-10-24,03:56:17.000,297,11067774,-795,0,1761278176,15173.444249589993,157.68403283999942,50711.67629232001 2025-10-24,03:56:18.000,297,11067832,-795,0,1761278177,15173.504876379993,157.74042588000157,50711.62738248001 2025-10-24,03:56:19.000,297,11067833,-795,0,1761278178,15173.430776969988,157.72632762000285,50711.69725368001 2025-10-24,03:56:20.000,297,11067771,-795,0,1761278179,15173.437513279998,157.76157326999964,50711.69725368001 2025-10-24,03:56:21.000,297,11067750,-795,0,1761278180,15173.477931139998,157.72632762000285,50711.7391764 2025-10-24,03:56:22.000,297,11067764,-795,0,1761278181,15173.437513279998,157.7333767500022,50711.76013776 2025-10-24,03:56:23.000,297,11067699,-795,0,1761278182,15173.477931139998,157.74042588000157,50711.78109912 2025-10-24,03:56:24.000,297,11067818,-795,0,1761278183,15173.477931139998,157.75452414000029,50711.753150640005 2025-10-24,03:56:25.000,297,11067761,-795,0,1761278184,15173.437513279998,157.768622399999,50711.753150640005 2025-10-24,03:56:26.000,297,11067832,-795,0,1761278185,15173.464458519993,157.74747501000093,50711.704240800005 2025-10-24,03:56:27.000,297,11067878,-795,0,1761278186,15173.518348999998,157.83911369999987,50711.79507336001 2025-10-24,03:56:28.000,297,11067793,-795,0,1761278187,15173.504876379993,157.768622399999,50711.77411200001 2025-10-24,03:56:29.000,297,11067834,-795,0,1761278188,15173.518348999998,157.8179663100018,50711.753150640005 2025-10-24,03:56:30.000,297,11067831,-795,0,1761278189,15173.450985899988,157.8320645700005,50711.74616352001 2025-10-24,03:56:31.000,297,11067778,-795,0,1761278190,15173.491403759988,157.79681892000372,50711.79507336001 2025-10-24,03:56:32.000,297,11067675,-795,0,1761278191,15173.518348999998,157.83911369999987,50711.77411200001 2025-10-24,03:56:33.000,297,11067739,-795,0,1761278192,15173.518348999998,157.86731022000458,50711.85795744 2025-10-24,03:56:34.000,297,11067842,-795,0,1761278193,15173.457722209998,157.87435935000394,50711.8090476 2025-10-24,03:56:35.000,297,11067774,-795,0,1761278194,15173.410568040003,157.87435935000394,50711.74616352001 2025-10-24,03:56:36.000,297,11067756,-795,0,1761278195,15173.370150180002,157.9166541300001,50711.8090476 2025-10-24,03:56:37.000,297,11067808,-795,0,1761278196,15173.410568040003,157.93075238999882,50711.77411200001 2025-10-24,03:56:38.000,297,11067823,-795,0,1761278197,15173.417304349998,157.9659980400029,50711.823021840006 2025-10-24,03:56:39.000,297,11067818,-795,0,1761278198,15173.397095419998,158.00124368999968,50711.79507336001 2025-10-24,03:56:40.000,297,11067759,-795,0,1761278199,15173.397095419998,157.98714543000096,50711.8090476 2025-10-24,03:56:41.000,297,11067740,-795,0,1761278200,15173.403831729993,158.02239107999776,50711.871931680005 2025-10-24,03:56:42.000,297,11067775,-795,0,1761278201,15173.356677559997,158.0435384700031,50711.85097032 2025-10-24,03:56:43.000,297,11067773,-795,0,1761278202,15173.397095419998,158.0294402100044,50711.85795744 2025-10-24,03:56:44.000,297,11067776,-795,0,1761278203,15173.403831729993,158.05058760000247,50711.92782864 2025-10-24,03:56:45.000,297,11067735,-795,0,1761278204,15173.363413869993,158.11402977000398,50711.83000896 2025-10-24,03:56:46.000,297,11067827,-795,0,1761278205,15173.322996009992,158.13517716000206,50711.78109912 2025-10-24,03:56:47.000,297,11067728,-795,0,1761278206,15173.356677559997,158.20566846000293,50711.8789188 2025-10-24,03:56:48.000,297,11067788,-795,0,1761278207,15173.356677559997,158.20566846000293,50711.7391764 2025-10-24,03:56:49.000,297,11067774,-795,0,1761278208,15173.349941250002,158.226815850001,50711.802060480004 2025-10-24,03:56:50.000,297,11067851,-795,0,1761278209,15173.343204939993,158.1774719399982,50711.88590592 2025-10-24,03:56:51.000,297,11067761,-795,0,1761278210,15173.316259699997,158.21976672000164,50711.83699608 2025-10-24,03:56:52.000,297,11067794,-795,0,1761278211,15173.275841839997,158.24091410999972,50711.89289304001 2025-10-24,03:56:53.000,297,11067771,-795,0,1761278212,15173.322996009992,158.25501236999844,50711.85795744 2025-10-24,03:56:54.000,297,11067700,-795,0,1761278213,15173.343204939993,158.33255279999867,50711.88590592 2025-10-24,03:56:55.000,297,11067797,-795,0,1761278214,15173.336468629997,158.3255036699993,50711.92782864 2025-10-24,03:56:56.000,297,11067725,-795,0,1761278215,15173.336468629997,158.36779845000274,50711.94879 2025-10-24,03:56:57.000,297,11067830,-795,0,1761278216,15173.309523390002,158.45238801000232,50711.84398320001 2025-10-24,03:56:58.000,297,11067785,-795,0,1761278217,15173.302787079992,158.4241914900049,50711.83000896 2025-10-24,03:56:59.000,297,11067823,-795,0,1761278218,15173.275841839997,158.45238801000232,50711.84398320001 2025-10-24,03:57:00.000,297,11067804,-795,0,1761278219,15173.296050769997,158.50173191999784,50711.79507336001 2025-10-24,03:57:01.000,297,11067762,-795,0,1761278220,15173.269105530002,158.50878105000447,50711.88590592 2025-10-24,03:57:02.000,297,11067745,-795,0,1761278221,15173.255632909997,158.6215671300015,50711.85795744 2025-10-24,03:57:03.000,297,11067735,-795,0,1761278222,15173.235423979997,158.62861626000085,50711.8789188 2025-10-24,03:57:04.000,297,11067775,-795,0,1761278223,15173.181533499992,158.70615669000108,50711.84398320001 2025-10-24,03:57:05.000,297,11067811,-675,0,1761278224,15173.134379329997,158.7202549499998,50711.802060480004 2025-10-24,03:57:06.000,297,11067765,-795,0,1761278225,15173.114170399997,158.69205843000236,50711.83000896 2025-10-24,03:57:07.000,297,11067811,-795,0,1761278226,15173.134379329997,158.7484514700045,50711.85097032 2025-10-24,03:57:08.000,297,11067649,-795,0,1761278227,15173.100697779992,158.76254973000323,50711.753150640005 2025-10-24,03:57:09.000,297,11067853,-795,0,1761278228,15173.127643020001,158.82599190000474,50711.84398320001 2025-10-24,03:57:10.000,297,11067762,-795,0,1761278229,15173.073752539996,158.89648319999833,50711.79507336001 2025-10-24,03:57:11.000,297,11067721,-795,0,1761278230,15173.080488849992,158.85418842000217,50711.81603472001 2025-10-24,03:57:12.000,297,11067746,-795,0,1761278231,15173.073752539996,158.98107275999791,50711.69026656 2025-10-24,03:57:13.000,297,11067782,-795,0,1761278232,15173.067016230001,159.016318410002,50711.84398320001 2025-10-24,03:57:14.000,297,11067800,-795,0,1761278233,15173.080488849992,158.9951710200039,50711.78109912 2025-10-24,03:57:15.000,297,11067784,-795,0,1761278234,15173.080488849992,159.04451492999942,50711.84398320001 2025-10-24,03:57:16.000,297,11067763,-795,0,1761278235,15173.026598370001,159.0797605800035,50711.88590592 2025-10-24,03:57:17.000,297,11067794,-795,0,1761278236,15173.040070989991,159.18549753000116,50711.79507336001 2025-10-24,03:57:18.000,297,11067841,-795,0,1761278237,15173.019862059991,159.20664491999923,50711.83000896 2025-10-24,03:57:19.000,297,11067691,-795,0,1761278238,15173.053543609996,159.1784484000018,50711.83699608 2025-10-24,03:57:20.000,297,11067736,-795,0,1761278239,15172.939026339991,159.26303796000138,50711.69725368001 2025-10-24,03:57:21.000,297,11067783,-795,0,1761278240,15172.972707889996,159.2771362200001,50711.802060480004 2025-10-24,03:57:22.000,297,11067807,-795,0,1761278241,15172.94576265,159.29123447999882,50711.84398320001 2025-10-24,03:57:23.000,297,11067743,-795,0,1761278242,15172.979444199991,159.43926620999991,50711.823021840006 2025-10-24,03:57:24.000,297,11067718,-795,0,1761278243,15172.992916819996,159.4886101200027,50711.86494456001 2025-10-24,03:57:25.000,297,11067754,-795,0,1761278244,15172.979444199991,159.460413599998,50711.78109912 2025-10-24,03:57:26.000,297,11067684,-795,0,1761278245,15172.959235269991,159.54500316000485,50711.81603472001 2025-10-24,03:57:27.000,297,11067842,-795,0,1761278246,15172.90534479,159.53090489999886,50711.85097032 2025-10-24,03:57:28.000,297,11067686,-795,0,1761278247,15172.90534479,159.6366418500038,50711.89289304001 2025-10-24,03:57:29.000,297,11067685,-795,0,1761278248,15172.94576265,159.61549445999844,50711.92782864 2025-10-24,03:57:30.000,297,11067818,-795,0,1761278249,15172.912081099996,159.64369098000316,50711.8090476 2025-10-24,03:57:31.000,297,11067840,-795,0,1761278250,15172.92555372,159.74942793000082,50711.91385440001 2025-10-24,03:57:32.000,297,11067799,-795,0,1761278251,15172.86492693,159.75647706000018,50711.77411200001 2025-10-24,03:57:33.000,297,11067819,-795,0,1761278252,15172.82450907,159.79172271000425,50711.81603472001 2025-10-24,03:57:34.000,297,11067727,-795,0,1761278253,15172.79756382999,159.84811574999912,50711.969751360004 2025-10-24,03:57:35.000,297,11067683,-795,0,1761278254,15172.790827519995,159.85516487999848,50711.871931680005 2025-10-24,03:57:36.000,297,11067828,-795,0,1761278255,15172.790827519995,159.85516487999848,50711.89988016 2025-10-24,03:57:37.000,297,11067808,-795,0,1761278256,15172.75714596999,159.89041053000255,50711.92782864 2025-10-24,03:57:38.000,297,11067769,-795,0,1761278257,15172.75714596999,159.96795096000278,50711.89289304001 2025-10-24,03:57:39.000,297,11067721,-795,0,1761278258,15172.750409659995,159.99614748000022,50711.969751360004 2025-10-24,03:57:40.000,297,11067781,-795,0,1761278259,15172.74367335,159.9820492200015,50711.94180288001 2025-10-24,03:57:41.000,297,11067844,-795,0,1761278260,15172.750409659995,160.07368791000044,50712.00468696 2025-10-24,03:57:42.000,297,11067769,-795,0,1761278261,15172.750409659995,160.0172948699983,50712.01167408001 2025-10-24,03:57:43.000,297,11067795,-795,0,1761278262,15172.730200729995,160.09483529999852,50712.01167408001 2025-10-24,03:57:44.000,297,11067827,-795,0,1761278263,15172.75714596999,160.11598269000388,50712.01167408001 2025-10-24,03:57:45.000,297,11067773,-795,0,1761278264,15172.71672810999,160.18647399000474,50712.03263544001 2025-10-24,03:57:46.000,297,11067745,-795,0,1761278265,15172.770618589995,160.15122834000067,50711.98372560001 2025-10-24,03:57:47.000,297,11067759,-795,0,1761278266,15172.76388228,160.1653265999994,50711.92782864 2025-10-24,03:57:48.000,297,11067757,-795,0,1761278267,15172.76388228,160.15827747000003,50711.969751360004 2025-10-24,03:57:49.000,297,11067681,-795,0,1761278268,15172.75714596999,160.18647399000474,50711.98372560001 2025-10-24,03:57:50.000,297,11067768,-795,0,1761278269,15172.75714596999,160.22171964000154,50711.920841520005 2025-10-24,03:57:51.000,297,11067760,-795,0,1761278270,15172.74367335,160.24286702999962,50712.04660968 2025-10-24,03:57:52.000,297,11067761,-795,0,1761278271,15172.74367335,160.23581790000026,50712.07455816 2025-10-24,03:57:53.000,297,11067770,-795,0,1761278272,15172.689782869995,160.2781126800037,50711.95577712 2025-10-24,03:57:54.000,297,11067733,-795,0,1761278273,15172.75714596999,160.2287687700009,50711.99769984 2025-10-24,03:57:55.000,297,11067704,-795,0,1761278274,15172.68304656,160.24991615999897,50712.01167408001 2025-10-24,03:57:56.000,297,11067784,-795,0,1761278275,15172.70325549,160.34860398000455,50712.039622560005 2025-10-24,03:57:57.000,297,11067841,-795,0,1761278276,15172.68304656,160.3274565899992,50712.06058392001 2025-10-24,03:57:58.000,297,11067844,-795,0,1761278277,15172.669573939995,160.3556531100039,50711.990712720006 2025-10-24,03:57:59.000,297,11067687,-795,0,1761278278,15172.6426287,160.3556531100039,50712.01167408001 2025-10-24,03:58:00.000,297,11067739,-795,0,1761278279,15172.68304656,160.34860398000455,50711.969751360004 2025-10-24,03:58:01.000,297,11067739,-795,0,1761278280,15172.669573939995,160.39794789000007,50711.98372560001 2025-10-24,03:58:02.000,297,11067697,-795,0,1761278281,15172.629156079995,160.39794789000007,50712.02564832 2025-10-24,03:58:03.000,297,11067823,-795,0,1761278282,15172.629156079995,160.4120461499988,50711.94879 2025-10-24,03:58:04.000,297,11067750,-795,0,1761278283,15172.67631024999,160.3908987600007,50711.91385440001 2025-10-24,03:58:05.000,297,11067763,-795,0,1761278284,15172.649365009995,160.44729180000286,50711.95577712 2025-10-24,03:58:06.000,297,11067746,-795,0,1761278285,15172.65610131999,160.41909527999815,50711.97673848 2025-10-24,03:58:07.000,297,11067793,-795,0,1761278286,15172.66283763,160.49663570999837,50711.89289304001 2025-10-24,03:58:08.000,297,11067646,-795,0,1761278287,15172.68304656,160.51073397000437,50711.96276424001 2025-10-24,03:58:09.000,297,11067738,-795,0,1761278288,15172.689782869995,160.48253744999965,50711.969751360004 2025-10-24,03:58:10.000,297,11067697,-795,0,1761278289,15172.629156079995,160.58122526999796,50711.88590592 2025-10-24,03:58:11.000,297,11067658,-795,0,1761278290,15172.68304656,160.52483223000308,50712.02564832 2025-10-24,03:58:12.000,297,11067671,-795,0,1761278291,15172.669573939995,160.59532353000395,50711.94879 2025-10-24,03:58:13.000,297,11067643,-795,0,1761278292,15172.65610131999,160.6023726600033,50711.920841520005 2025-10-24,03:58:14.000,297,11067729,-795,0,1761278293,15172.69651917999,160.6376183100001,50711.990712720006 2025-10-24,03:58:15.000,297,11067786,-795,0,1761278294,15172.66283763,160.60942179000267,50711.92782864 2025-10-24,03:58:16.000,297,11067717,-795,0,1761278295,15172.689782869995,160.65171656999883,50711.990712720006 2025-10-24,03:58:17.000,297,11067741,-795,0,1761278296,15172.689782869995,160.72925699999905,50712.0186612 2025-10-24,03:58:18.000,297,11067771,-795,0,1761278297,15172.669573939995,160.69401135000226,50712.06757104 2025-10-24,03:58:19.000,297,11067731,-795,0,1761278298,15172.65610131999,160.75745352000376,50712.03263544001 2025-10-24,03:58:20.000,297,11067662,-795,0,1761278299,15172.70325549,160.7222078699997,50712.102506639996 2025-10-24,03:58:21.000,297,11067683,-795,0,1761278300,15172.689782869995,160.7363061299984,50712.07455816 2025-10-24,03:58:22.000,297,11067798,-795,0,1761278301,15172.69651917999,160.80679742999928,50712.0186612 2025-10-24,03:58:23.000,297,11067645,-795,0,1761278302,15172.730200729995,160.79974829999992,50712.0186612 2025-10-24,03:58:24.000,297,11067660,-795,0,1761278303,15172.74367335,160.80679742999928,50712.06757104 2025-10-24,03:58:25.000,297,11067746,-795,0,1761278304,15172.69651917999,160.79269917000056,50711.96276424001 2025-10-24,03:58:26.000,297,11067832,-795,0,1761278305,15172.65610131999,160.80679742999928,50712.03263544001 2025-10-24,03:58:27.000,297,11067712,-795,0,1761278306,15172.69651917999,160.90548525000486,50711.95577712 2025-10-24,03:58:28.000,297,11067660,-795,0,1761278307,15172.66283763,160.84204308000335,50712.01167408001 2025-10-24,03:58:29.000,297,11067744,-795,0,1761278308,15172.67631024999,160.89138698999886,50712.01167408001 2025-10-24,03:58:30.000,297,11067649,-795,0,1761278309,15172.6426287,160.91958351000358,50712.0535968 2025-10-24,03:58:31.000,297,11067718,-795,0,1761278310,15172.62241977,160.9336817700023,50712.11648088 2025-10-24,03:58:32.000,297,11067738,-795,0,1761278311,15172.60221084,160.9689274199991,50712.06058392001 2025-10-24,03:58:33.000,297,11067664,-795,0,1761278312,15172.55505666999,160.87728873000015,50711.98372560001 2025-10-24,03:58:34.000,297,11067869,-795,0,1761278313,15172.507902499994,160.91253438000422,50712.0186612 2025-10-24,03:58:35.000,297,11067822,-795,0,1761278314,15172.47422094999,160.9689274199991,50712.039622560005 2025-10-24,03:58:36.000,297,11067719,-795,0,1761278315,15172.507902499994,160.89138698999886,50712.03263544001 2025-10-24,03:58:37.000,297,11067663,-795,0,1761278316,15172.373176299989,160.947780030001,50712.04660968 2025-10-24,03:58:38.000,297,11067809,-795,0,1761278317,15172.386648919994,160.9689274199991,50712.01167408001 2025-10-24,03:58:39.000,297,11067822,-795,0,1761278318,15172.400121539999,160.99007481000444,50711.990712720006 2025-10-24,03:58:40.000,297,11067815,-795,0,1761278319,15172.299076889998,161.0323695900006,50712.06757104 2025-10-24,03:58:41.000,297,11067814,-795,0,1761278320,15172.326022129993,161.03941871999996,50712.06757104 2025-10-24,03:58:42.000,297,11067685,-795,0,1761278321,15172.292340579988,161.04646784999932,50711.97673848 2025-10-24,03:58:43.000,297,11067695,-795,0,1761278322,15172.272131649988,161.02532046000124,50712.01167408001 2025-10-24,03:58:44.000,297,11067705,-795,0,1761278323,15172.238450099998,161.05351697999868,50711.97673848 2025-10-24,03:58:45.000,297,11067698,-795,0,1761278324,15172.238450099998,161.04646784999932,50712.04660968 2025-10-24,03:58:46.000,297,11067803,-795,0,1761278325,15172.231713789988,161.10286089000147,50711.89289304001 2025-10-24,03:58:47.000,297,11067758,-795,0,1761278326,15172.265395339993,161.20154870999977,50712.0186612 2025-10-24,03:58:48.000,297,11067770,-795,0,1761278327,15172.184559619993,161.16630306000297,50712.06058392001 2025-10-24,03:58:49.000,297,11067778,-795,0,1761278328,15172.245186409993,161.16630306000297,50712.09551952 2025-10-24,03:58:50.000,297,11067631,-795,0,1761278329,15172.070042350002,161.1451556700049,50712.03263544001 2025-10-24,03:58:51.000,297,11067856,-795,0,1761278330,15172.103723899992,161.22974523000448,50712.14442936 2025-10-24,03:58:52.000,297,11067772,-795,0,1761278331,15172.083514969992,161.2156469699985,50712.06058392001 2025-10-24,03:58:53.000,297,11067781,-795,0,1761278332,15172.043097109992,161.1804013200017,50712.06757104 2025-10-24,03:58:54.000,297,11067806,-795,0,1761278333,15172.002679249992,161.17335219000233,50711.97673848 2025-10-24,03:58:55.000,297,11067755,-795,0,1761278334,15172.022888179992,161.1804013200017,50711.99769984 2025-10-24,03:58:56.000,297,11067852,-795,0,1761278335,15171.942052459992,161.1804013200017,50712.158403600006 2025-10-24,03:58:57.000,297,11067814,-795,0,1761278336,15171.982470319992,161.23679436000384,50712.23526192 2025-10-24,03:58:58.000,297,11067686,-795,0,1761278337,15171.881425669992,161.1944995800004,50712.10949376001 2025-10-24,03:58:59.000,297,11067748,-795,0,1761278338,15171.874689359996,161.15925393000362,50712.22827480001 2025-10-24,03:59:00.000,297,11067689,-795,0,1761278339,15171.814062569996,161.20859783999913,50712.10949376001 2025-10-24,03:59:01.000,297,11067765,-795,0,1761278340,15171.834271499996,161.11695915000018,50712.18635208 2025-10-24,03:59:02.000,297,11067640,-795,0,1761278341,15171.807326260001,161.18745045000105,50712.18635208 2025-10-24,03:59:03.000,297,11067686,-795,0,1761278342,15171.793853639996,161.1944995800004,50712.17936496001 2025-10-24,03:59:04.000,297,11067827,-795,0,1761278343,15171.780381019991,161.1944995800004,50712.06757104 2025-10-24,03:59:05.000,297,11067831,-795,0,1761278344,15171.719754229991,161.11695915000018,50712.01167408001 2025-10-24,03:59:06.000,297,11067736,-795,0,1761278345,15171.70628161,161.13810653999826,50712.18635208 2025-10-24,03:59:07.000,297,11067786,-795,0,1761278346,15171.70628161,161.15220480000426,50712.13045512001 2025-10-24,03:59:08.000,297,11067819,-795,0,1761278347,15171.68607268,161.12400827999954,50712.09551952 2025-10-24,03:59:09.000,297,11067686,-795,0,1761278348,15171.58502803,161.0817135000034,50712.088532400005 2025-10-24,03:59:10.000,297,11067705,-795,0,1761278349,15171.64565482,161.13810653999826,50712.11648088 2025-10-24,03:59:11.000,297,11067744,-795,0,1761278350,15171.61870957999,161.01827133000188,50712.10949376001 2025-10-24,03:59:12.000,297,11067816,-795,0,1761278351,15171.632182199995,161.05351697999868,50712.11648088 2025-10-24,03:59:13.000,297,11067724,-795,0,1761278352,15171.57829171999,161.03941871999996,50712.28417176 2025-10-24,03:59:14.000,297,11067754,-795,0,1761278353,15171.571555409995,161.02532046000124,50712.17237784 2025-10-24,03:59:15.000,297,11067742,-795,0,1761278354,15171.53787385999,161.00417307000316,50712.28417176 2025-10-24,03:59:16.000,297,11067743,-795,0,1761278355,15171.490719689995,160.97597654999845,50712.08154528001 2025-10-24,03:59:17.000,297,11067670,-795,0,1761278356,15171.46377445,161.01122220000252,50712.03263544001 2025-10-24,03:59:18.000,297,11067698,-795,0,1761278357,15171.40314766,160.95482916000037,50712.06757104 2025-10-24,03:59:19.000,297,11067896,-795,0,1761278358,15171.349257179994,160.89138698999886,50712.04660968 2025-10-24,03:59:20.000,297,11067745,-795,0,1761278359,15171.349257179994,160.9689274199991,50712.06757104 2025-10-24,03:59:21.000,297,11067767,-795,0,1761278360,15171.349257179994,160.89138698999886,50712.102506639996 2025-10-24,03:59:22.000,297,11067741,-795,0,1761278361,15171.33578455999,160.94073090000165,50712.14442936 2025-10-24,03:59:23.000,297,11067694,-795,0,1761278362,15171.281894079999,160.94073090000165,50712.14442936 2025-10-24,03:59:24.000,297,11067808,-795,0,1761278363,15171.268421459994,160.89138698999886,50712.10949376001 2025-10-24,03:59:25.000,297,11067790,-795,0,1761278364,15171.228003599994,160.8490922100027,50712.17237784 2025-10-24,03:59:26.000,297,11067661,-795,0,1761278365,15171.234739909989,160.90548525000486,50712.123468 2025-10-24,03:59:27.000,297,11067685,-795,0,1761278366,15171.167376809994,160.9336817700023,50712.09551952 2025-10-24,03:59:28.000,297,11067774,-795,0,1761278367,15171.167376809994,160.8702396000008,50712.17936496001 2025-10-24,03:59:29.000,297,11067688,-795,0,1761278368,15171.133695259989,160.86319047000143,50712.15141648001 2025-10-24,03:59:30.000,297,11067672,-795,0,1761278369,15171.079804779998,160.91958351000358,50712.088532400005 2025-10-24,03:59:31.000,297,11067713,-795,0,1761278370,15171.073068469988,160.89138698999886,50712.06058392001 2025-10-24,03:59:32.000,297,11067658,-795,0,1761278371,15171.066332159993,160.89843611999822,50712.16539072 2025-10-24,03:59:33.000,297,11067799,-795,0,1761278372,15171.005705369993,160.947780030001,50712.102506639996 2025-10-24,03:59:34.000,297,11067737,-795,0,1761278373,15171.059595849998,160.89843611999822,50712.06757104 2025-10-24,03:59:35.000,297,11067696,-795,0,1761278374,15171.012441679988,160.947780030001,50712.08154528001 2025-10-24,03:59:36.000,297,11067768,-795,0,1761278375,15170.965287509993,160.91958351000358,50712.137442240004 2025-10-24,03:59:37.000,297,11067837,-795,0,1761278376,15171.039386919998,160.89138698999886,50712.158403600006 2025-10-24,03:59:38.000,297,11067716,-795,0,1761278377,15170.924869649993,160.834993950004,50712.09551952 2025-10-24,03:59:39.000,297,11067809,-795,0,1761278378,15170.911397030002,160.8490922100027,50712.0535968 2025-10-24,03:59:40.000,297,11067698,-795,0,1761278379,15170.884451789992,160.86319047000143,50712.11648088 2025-10-24,03:59:41.000,297,11067677,-795,0,1761278380,15170.823824999992,160.80679742999928,50712.07455816 2025-10-24,03:59:42.000,297,11067787,-795,0,1761278381,15170.877715479997,160.82794482000463,50712.08154528001 2025-10-24,03:59:43.000,297,11067774,-795,0,1761278382,15170.918133339997,160.90548525000486,50712.08154528001 2025-10-24,03:59:44.000,297,11067699,-795,0,1761278383,15170.870979170002,160.84204308000335,50712.11648088 2025-10-24,03:59:45.000,297,11067643,-795,0,1761278384,15170.864242859992,160.79974829999992,50712.06058392001 2025-10-24,03:59:46.000,297,11067657,-795,0,1761278385,15170.850770240002,160.85614134000207,50711.990712720006 2025-10-24,03:59:47.000,297,11067784,-795,0,1761278386,15170.911397030002,160.86319047000143,50712.0535968 2025-10-24,03:59:48.000,297,11067763,-795,0,1761278387,15170.884451789992,160.74335525999777,50712.16539072 2025-10-24,03:59:49.000,297,11067766,-795,0,1761278388,15170.931605960002,160.80679742999928,50712.15141648001 2025-10-24,03:59:50.000,297,11067776,-795,0,1761278389,15170.911397030002,160.79269917000056,50711.97673848 2025-10-24,03:59:51.000,297,11067737,-795,0,1761278390,15170.891188100002,160.72925699999905,50712.06058392001 2025-10-24,03:59:52.000,297,11067698,-795,0,1761278391,15170.884451789992,160.77860091000184,50712.07455816 2025-10-24,03:59:53.000,297,11067800,-795,0,1761278392,15170.884451789992,160.70810961000097,50712.0186612 2025-10-24,03:59:54.000,297,11067717,-795,0,1761278393,15170.870979170002,160.79269917000056,50712.14442936 2025-10-24,03:59:55.000,297,11067693,-795,0,1761278394,15170.830561310002,160.7856500400012,50712.11648088 2025-10-24,03:59:56.000,297,11067760,-795,0,1761278395,15170.877715479997,160.7504043900044,50712.04660968 2025-10-24,03:59:57.000,297,11067706,-795,0,1761278396,15170.911397030002,160.80679742999928,50712.07455816 2025-10-24,03:59:58.000,297,11067694,-795,0,1761278397,15170.904660719993,160.75745352000376,50712.09551952 2025-10-24,03:59:59.000,297,11067760,-795,0,1761278398,15170.945078579993,160.7856500400012,50712.06757104 2025-10-24,04:00:00.000,297,11067738,-795,0,1761278399,15170.918133339997,160.77155178000248,50712.04660968 2025-10-24,04:00:01.000,297,11067819,-795,0,1761278400,15170.891188100002,160.79269917000056,50712.06757104 2025-10-24,04:00:02.000,297,11067748,-795,0,1761278401,15170.897924409997,160.79269917000056,50712.08154528001 2025-10-24,04:00:03.000,297,11067718,-795,0,1761278402,15170.877715479997,160.80679742999928,50711.96276424001 2025-10-24,04:00:04.000,297,11067765,-795,0,1761278403,15170.918133339997,160.7504043900044,50712.0535968 2025-10-24,04:00:05.000,297,11067673,-795,0,1761278404,15170.931605960002,160.79974829999992,50712.10949376001 2025-10-24,04:00:06.000,297,11067821,-795,0,1761278405,15170.911397030002,160.75745352000376,50712.00468696 2025-10-24,04:00:07.000,297,11067787,-795,0,1761278406,15170.911397030002,160.834993950004,50712.08154528001 2025-10-24,04:00:08.000,297,11067748,-795,0,1761278407,15170.904660719993,160.77860091000184,50712.07455816 2025-10-24,04:00:09.000,297,11067823,-795,0,1761278408,15170.897924409997,160.77860091000184,50712.06757104 2025-10-24,04:00:10.000,297,11067774,-795,0,1761278409,15170.864242859992,160.77155178000248,50711.95577712 2025-10-24,04:00:11.000,297,11067761,-795,0,1761278410,15170.870979170002,160.82794482000463,50712.123468 2025-10-24,04:00:12.000,297,11067741,-795,0,1761278411,15170.924869649993,160.76450265000312,50712.039622560005 2025-10-24,04:00:13.000,297,11067839,-795,0,1761278412,15170.891188100002,160.71515874000033,50712.06058392001 2025-10-24,04:00:14.000,297,11067690,-795,0,1761278413,15170.891188100002,160.7504043900044,50711.95577712 2025-10-24,04:00:15.000,297,11067751,-795,0,1761278414,15170.857506549997,160.76450265000312,50712.0186612 2025-10-24,04:00:16.000,297,11067725,-795,0,1761278415,15170.897924409997,160.79269917000056,50711.95577712 2025-10-24,04:00:17.000,297,11067782,-795,0,1761278416,15170.931605960002,160.820895689998,50712.00468696 2025-10-24,04:00:18.000,297,11067656,-795,0,1761278417,15170.897924409997,160.820895689998,50711.97673848 2025-10-24,04:00:19.000,297,11067742,-795,0,1761278418,15170.911397030002,160.77155178000248,50711.98372560001 2025-10-24,04:00:20.000,297,11067721,-795,0,1761278419,15170.918133339997,160.86319047000143,50711.95577712 2025-10-24,04:00:21.000,297,11067737,-795,0,1761278420,15170.884451789992,160.820895689998,50711.990712720006 2025-10-24,04:00:22.000,297,11067722,-795,0,1761278421,15170.931605960002,160.84204308000335,50711.95577712 2025-10-24,04:00:23.000,297,11067843,-795,0,1761278422,15170.938342269998,160.820895689998,50712.04660968 2025-10-24,04:00:24.000,297,11067754,-795,0,1761278423,15170.945078579993,160.81384655999864,50711.94180288001 2025-10-24,04:00:25.000,297,11067754,-795,0,1761278424,15170.904660719993,160.834993950004,50711.94180288001 2025-10-24,04:00:26.000,297,11067642,-795,0,1761278425,15170.904660719993,160.77155178000248,50712.06058392001 2025-10-24,04:00:27.000,297,11067855,-795,0,1761278426,15170.897924409997,160.80679742999928,50711.89988016 2025-10-24,04:00:28.000,297,11067686,-795,0,1761278427,15170.951814890002,160.77860091000184,50712.039622560005 2025-10-24,04:00:29.000,297,11067754,-795,0,1761278428,15170.931605960002,160.84204308000335,50711.90686728 2025-10-24,04:00:30.000,297,11067760,-795,0,1761278429,15170.931605960002,160.84204308000335,50711.802060480004 2025-10-24,04:00:31.000,297,11067741,-795,0,1761278430,15170.911397030002,160.75745352000376,50711.79507336001 2025-10-24,04:00:32.000,297,11067726,-795,0,1761278431,15170.951814890002,160.7222078699997,50711.89988016 2025-10-24,04:00:33.000,297,11067676,-795,0,1761278432,15170.951814890002,160.77155178000248,50711.8789188 2025-10-24,04:00:34.000,297,11067814,-795,0,1761278433,15170.945078579993,160.74335525999777,50711.91385440001 2025-10-24,04:00:35.000,297,11067747,-795,0,1761278434,15170.951814890002,160.75745352000376,50711.90686728 2025-10-24,04:00:36.000,297,11067709,-795,0,1761278435,15170.911397030002,160.79974829999992,50711.83699608 2025-10-24,04:00:37.000,297,11067773,-795,0,1761278436,15170.931605960002,160.77155178000248,50711.84398320001 2025-10-24,04:00:38.000,297,11067756,-795,0,1761278437,15170.931605960002,160.82794482000463,50711.86494456001 2025-10-24,04:00:39.000,297,11067651,-795,0,1761278438,15171.005705369993,160.8702396000008,50711.85097032 2025-10-24,04:00:40.000,297,11067728,-795,0,1761278439,15170.918133339997,160.8843378599995,50711.823021840006 2025-10-24,04:00:41.000,297,11067841,-795,0,1761278440,15170.985496439993,160.89138698999886,50711.89289304001 2025-10-24,04:00:42.000,297,11067810,-795,0,1761278441,15170.924869649993,160.91253438000422,50711.871931680005 2025-10-24,04:00:43.000,297,11067718,-795,0,1761278442,15170.951814890002,160.92663264000294,50711.8789188 2025-10-24,04:00:44.000,297,11067727,-795,0,1761278443,15170.965287509993,160.8702396000008,50711.88590592 2025-10-24,04:00:45.000,297,11067692,-795,0,1761278444,15170.931605960002,160.89843611999822,50711.78808624 2025-10-24,04:00:46.000,297,11067822,-795,0,1761278445,15170.830561310002,160.834993950004,50711.767124879996 2025-10-24,04:00:47.000,297,11067731,-795,0,1761278446,15170.891188100002,160.95482916000037,50711.78109912 2025-10-24,04:00:48.000,297,11067780,-795,0,1761278447,15170.904660719993,160.90548525000486,50711.871931680005 2025-10-24,04:00:49.000,297,11067785,-795,0,1761278448,15170.904660719993,160.91253438000422,50711.823021840006 2025-10-24,04:00:50.000,297,11067783,-795,0,1761278449,15170.790143450002,160.92663264000294,50711.67629232001 2025-10-24,04:00:51.000,297,11067748,-795,0,1761278450,15170.844033929992,160.97597654999845,50711.802060480004 2025-10-24,04:00:52.000,297,11067763,-795,0,1761278451,15170.830561310002,160.95482916000037,50711.78109912 2025-10-24,04:00:53.000,297,11067841,-795,0,1761278452,15170.803616069992,160.9971239400038,50711.85795744 2025-10-24,04:00:54.000,297,11067719,-795,0,1761278453,15170.722780349992,160.9830256799978,50711.79507336001 2025-10-24,04:00:55.000,297,11067661,-795,0,1761278454,15170.736252969997,160.91253438000422,50711.802060480004 2025-10-24,04:00:56.000,297,11067786,-795,0,1761278455,15170.790143450002,160.96187828999973,50711.72520216001 2025-10-24,04:00:57.000,297,11067693,-795,0,1761278456,15170.716044039997,161.05351697999868,50711.7391764 2025-10-24,04:00:58.000,297,11067613,-795,0,1761278457,15170.722780349992,161.06761524000467,50711.73218928 2025-10-24,04:00:59.000,297,11067691,-795,0,1761278458,15170.763198209992,160.96187828999973,50711.77411200001 2025-10-24,04:01:00.000,297,11067741,-795,0,1761278459,15170.682362489992,161.0323695900006,50711.634369600004 2025-10-24,04:01:01.000,297,11067777,-795,0,1761278460,15170.675626179996,161.1310574099989,50711.77411200001 2025-10-24,04:01:02.000,297,11067730,-795,0,1761278461,15170.682362489992,161.15925393000362,50711.69725368001 2025-10-24,04:01:03.000,297,11067745,-795,0,1761278462,15170.695835109997,161.22974523000448,50711.81603472001 2025-10-24,04:01:04.000,297,11067710,-795,0,1761278463,15170.675626179996,161.15220480000426,50711.8090476 2025-10-24,04:01:05.000,297,11067738,-795,0,1761278464,15170.668889870001,161.1451556700049,50711.83699608 2025-10-24,04:01:06.000,297,11067845,-795,0,1761278465,15170.682362489992,161.23679436000384,50711.74616352001 2025-10-24,04:01:07.000,297,11067714,-795,0,1761278466,15170.709307730001,161.23679436000384,50711.85097032 2025-10-24,04:01:08.000,297,11067708,-795,0,1761278467,15170.655417249996,161.26499088000128,50711.84398320001 2025-10-24,04:01:09.000,297,11067738,-795,0,1761278468,15170.702571419992,161.23679436000384,50711.7391764 2025-10-24,04:01:10.000,297,11067719,-795,0,1761278469,15170.648680940001,161.20154870999977,50711.77411200001 2025-10-24,04:01:11.000,297,11067749,-795,0,1761278470,15170.628472010001,161.34958044000086,50711.8090476 2025-10-24,04:01:12.000,297,11067730,-795,0,1761278471,15170.668889870001,161.36367869999958,50711.84398320001 2025-10-24,04:01:13.000,297,11067754,-795,0,1761278472,15170.641944629991,161.405973480003,50711.8789188 2025-10-24,04:01:14.000,297,11067759,-795,0,1761278473,15170.628472010001,161.4271208700011,50711.823021840006 2025-10-24,04:01:15.000,297,11067801,-795,0,1761278474,15170.702571419992,161.47646478000388,50711.85795744 2025-10-24,04:01:16.000,297,11067797,-795,0,1761278475,15170.635208319996,161.4905630400026,50711.8090476 2025-10-24,04:01:17.000,297,11067634,-795,0,1761278476,15170.648680940001,161.49761217000196,50711.8789188 2025-10-24,04:01:18.000,297,11067767,-795,0,1761278477,15170.628472010001,161.4623665199979,50711.81603472001 2025-10-24,04:01:19.000,297,11067808,-795,0,1761278478,15170.581317839991,161.49761217000196,50711.81603472001 2025-10-24,04:01:20.000,297,11067790,-795,0,1761278479,15170.628472010001,161.4412191299998,50711.79507336001 2025-10-24,04:01:21.000,297,11067785,-795,0,1761278480,15170.675626179996,161.4271208700011,50711.823021840006 2025-10-24,04:01:22.000,297,11067797,-795,0,1761278481,15170.655417249996,161.57515260000218,50711.79507336001 2025-10-24,04:01:23.000,297,11067733,-795,0,1761278482,15170.695835109997,161.50466130000132,50711.767124879996 2025-10-24,04:01:24.000,297,11067761,-795,0,1761278483,15170.628472010001,161.5399069499981,50711.79507336001 2025-10-24,04:01:25.000,297,11067718,-795,0,1761278484,15170.608263080001,161.58220173000154,50711.767124879996 2025-10-24,04:01:26.000,297,11067782,-795,0,1761278485,15170.648680940001,161.56105434000347,50711.76013776 2025-10-24,04:01:27.000,297,11067795,-795,0,1761278486,15170.641944629991,161.61039824999898,50711.78808624 2025-10-24,04:01:28.000,297,11067790,-795,0,1761278487,15170.621735699991,161.61039824999898,50711.79507336001 2025-10-24,04:01:29.000,297,11067709,-795,0,1761278488,15170.594790459996,161.61039824999898,50711.77411200001 2025-10-24,04:01:30.000,297,11067755,-795,0,1761278489,15170.628472010001,161.56105434000347,50711.83699608 2025-10-24,04:01:31.000,297,11067721,-795,0,1761278490,15170.668889870001,161.68088954999985,50711.823021840006 2025-10-24,04:01:32.000,297,11067689,-795,0,1761278491,15170.675626179996,161.65974216000177,50711.753150640005 2025-10-24,04:01:33.000,297,11067701,-795,0,1761278492,15170.689098800001,161.61039824999898,50711.85097032 2025-10-24,04:01:34.000,297,11067803,-795,0,1761278493,15170.641944629991,161.61039824999898,50711.753150640005 2025-10-24,04:01:35.000,297,11067722,-795,0,1761278494,15170.655417249996,161.70203693999792,50711.78808624 2025-10-24,04:01:36.000,297,11067746,-795,0,1761278495,15170.641944629991,161.6738404200005,50711.77411200001 2025-10-24,04:01:37.000,297,11067632,-795,0,1761278496,15170.641944629991,161.71613520000392,50711.77411200001 2025-10-24,04:01:38.000,297,11067658,-795,0,1761278497,15170.614999389996,161.68088954999985,50711.767124879996 2025-10-24,04:01:39.000,297,11067752,-795,0,1761278498,15170.662153559992,161.61039824999898,50711.69725368001 2025-10-24,04:01:40.000,297,11067730,-795,0,1761278499,15170.662153559992,161.72318433000328,50711.71122792 2025-10-24,04:01:41.000,297,11067698,-795,0,1761278500,15170.668889870001,161.75842998000007,50711.69725368001 2025-10-24,04:01:42.000,297,11067756,-795,0,1761278501,15170.668889870001,161.71613520000392,50711.64834384001 2025-10-24,04:01:43.000,297,11067661,-795,0,1761278502,15170.668889870001,161.68088954999985,50711.5644984 2025-10-24,04:01:44.000,297,11067809,-795,0,1761278503,15170.695835109997,161.737282590002,50711.704240800005 2025-10-24,04:01:45.000,297,11067713,-795,0,1761278504,15170.648680940001,161.70908607000456,50711.73218928 2025-10-24,04:01:46.000,297,11067689,-795,0,1761278505,15170.675626179996,161.72318433000328,50711.64834384001 2025-10-24,04:01:47.000,297,11067694,-795,0,1761278506,15170.655417249996,161.71613520000392,50711.704240800005 2025-10-24,04:01:48.000,297,11067785,-795,0,1761278507,15170.709307730001,161.7725282399988,50711.78109912 2025-10-24,04:01:49.000,297,11067751,-795,0,1761278508,15170.709307730001,161.7725282399988,50711.78808624 2025-10-24,04:01:50.000,297,11067820,-795,0,1761278509,15170.709307730001,161.737282590002,50711.76013776 2025-10-24,04:01:51.000,297,11067806,-795,0,1761278510,15170.675626179996,161.81482302000222,50711.753150640005 2025-10-24,04:01:52.000,297,11067750,-795,0,1761278511,15170.668889870001,161.71613520000392,50711.83000896 2025-10-24,04:01:53.000,297,11067692,-795,0,1761278512,15170.655417249996,161.76547910999943,50711.767124879996 2025-10-24,04:01:54.000,297,11067764,-795,0,1761278513,15170.641944629991,161.737282590002,50711.73218928 2025-10-24,04:01:55.000,297,11067812,-795,0,1761278514,15170.668889870001,161.72318433000328,50711.69026656 2025-10-24,04:01:56.000,297,11067735,-795,0,1761278515,15170.628472010001,161.77957736999815,50711.83699608 2025-10-24,04:01:57.000,297,11067660,-795,0,1761278516,15170.621735699991,161.79367563000415,50711.69725368001 2025-10-24,04:01:58.000,297,11067732,-795,0,1761278517,15170.621735699991,161.82187215000158,50711.7391764 2025-10-24,04:01:59.000,297,11067755,-795,0,1761278518,15170.668889870001,161.81482302000222,50711.77411200001 2025-10-24,04:02:00.000,297,11067768,-795,0,1761278519,15170.648680940001,161.86416692999774,50711.73218928 2025-10-24,04:02:01.000,297,11067694,-795,0,1761278520,15170.749725590002,161.87121606000437,50711.77411200001 2025-10-24,04:02:02.000,297,11067827,-795,0,1761278521,15170.682362489992,161.87121606000437,50711.79507336001 2025-10-24,04:02:03.000,297,11067639,-795,0,1761278522,15170.689098800001,161.85711779999838,50711.823021840006 2025-10-24,04:02:04.000,297,11067758,-795,0,1761278523,15170.695835109997,161.87826519000373,50711.8090476 2025-10-24,04:02:05.000,297,11067744,-795,0,1761278524,15170.729516660002,161.8853143200031,50711.76013776 2025-10-24,04:02:06.000,297,11067790,-795,0,1761278525,15170.675626179996,161.85006866999902,50711.74616352001 2025-10-24,04:02:07.000,297,11067781,-795,0,1761278526,15170.641944629991,161.9487564900046,50711.8090476 2025-10-24,04:02:08.000,297,11067727,-795,0,1761278527,15170.749725590002,161.97695301000203,50711.73218928 2025-10-24,04:02:09.000,297,11067682,-795,0,1761278528,15170.702571419992,161.9487564900046,50711.79507336001 2025-10-24,04:02:10.000,297,11067681,-795,0,1761278529,15170.695835109997,161.94170735999796,50711.704240800005 2025-10-24,04:02:11.000,297,11067663,-795,0,1761278530,15170.716044039997,161.97695301000203,50711.71122792 2025-10-24,04:02:12.000,297,11067747,-795,0,1761278531,15170.709307730001,161.8994125800018,50711.8090476 2025-10-24,04:02:13.000,297,11067781,-795,0,1761278532,15170.742989279992,161.86416692999774,50711.71122792 2025-10-24,04:02:14.000,297,11067683,-795,0,1761278533,15170.729516660002,161.9346582299986,50711.72520216001 2025-10-24,04:02:15.000,297,11067692,-795,0,1761278534,15170.749725590002,161.96990388000268,50711.64834384001 2025-10-24,04:02:17.000,297,11067761,-795,0,1761278535,15170.749725590002,161.85711779999838,50711.76013776 2025-10-24,04:02:18.000,297,11067635,-795,0,1761278536,15170.776670829997,161.90646171000117,50711.66231808 2025-10-24,04:02:19.000,297,11067786,-795,0,1761278537,15170.776670829997,161.92760909999924,50711.69725368001 2025-10-24,04:02:20.000,297,11067739,-795,0,1761278538,15170.776670829997,161.8994125800018,50711.71122792 2025-10-24,04:02:21.000,297,11067681,-795,0,1761278539,15170.756461899997,161.92055996999989,50711.64834384001 2025-10-24,04:02:22.000,297,11067733,-795,0,1761278541,15170.769934520002,161.90646171000117,50711.753150640005 2025-10-24,04:02:23.000,297,11067712,-795,0,1761278542,15170.790143450002,161.85006866999902,50711.64135672 2025-10-24,04:02:24.000,297,11067812,-795,0,1761278543,15170.803616069992,161.84301953999966,50711.704240800005 2025-10-24,04:02:25.000,297,11067757,-795,0,1761278544,15170.810352380002,161.9346582299986,50711.69725368001 2025-10-24,04:02:26.000,297,11067771,-795,0,1761278545,15170.817088689997,161.86416692999774,50711.69026656 2025-10-24,04:02:27.000,297,11067679,-795,0,1761278546,15170.823824999992,161.85006866999902,50711.69725368001 2025-10-24,04:02:28.000,297,11067667,-795,0,1761278547,15170.844033929992,161.8853143200031,50711.7391764 2025-10-24,04:02:29.000,297,11067692,-795,0,1761278548,15170.911397030002,161.85006866999902,50711.823021840006 2025-10-24,04:02:30.000,297,11067787,-795,0,1761278549,15170.796879759997,161.94170735999796,50711.78109912 2025-10-24,04:02:31.000,297,11067787,-795,0,1761278550,15170.945078579993,161.92055996999989,50711.634369600004 2025-10-24,04:02:32.000,297,11067744,-795,0,1761278551,15170.951814890002,161.8853143200031,50711.7391764 2025-10-24,04:02:33.000,297,11067768,-795,0,1761278552,15170.965287509993,161.90646171000117,50711.71122792 2025-10-24,04:02:34.000,297,11067851,-795,0,1761278553,15170.951814890002,161.84301953999966,50711.6693052 2025-10-24,04:02:35.000,297,11067688,-795,0,1761278554,15170.985496439993,161.8853143200031,50711.67629232001 2025-10-24,04:02:36.000,297,11067790,-795,0,1761278555,15170.945078579993,161.87121606000437,50711.76013776 2025-10-24,04:02:37.000,297,11067733,-795,0,1761278556,15170.992232749988,161.90646171000117,50711.69725368001 2025-10-24,04:02:38.000,297,11067748,-795,0,1761278557,15171.025914299993,161.90646171000117,50711.62738248001 2025-10-24,04:02:39.000,297,11067678,-795,0,1761278558,15171.093277399988,161.84301953999966,50711.71821504 2025-10-24,04:02:40.000,297,11067786,-795,0,1761278559,15171.120222639998,161.90646171000117,50711.71821504 2025-10-24,04:02:41.000,297,11067733,-795,0,1761278560,15171.086541089993,161.85711779999838,50711.55052416 2025-10-24,04:02:42.000,297,11067736,-795,0,1761278561,15171.086541089993,161.8853143200031,50711.62738248001 2025-10-24,04:02:43.000,297,11067781,-795,0,1761278562,15171.086541089993,161.84301953999966,50711.55052416 2025-10-24,04:02:44.000,297,11067879,-795,0,1761278563,15171.106750019993,161.79367563000415,50711.64834384001 2025-10-24,04:02:45.000,297,11067737,-795,0,1761278564,15171.133695259989,161.75842998000007,50711.57847264001 2025-10-24,04:02:46.000,297,11067883,-795,0,1761278565,15171.187585739994,161.8359704100003,50711.55751128001 2025-10-24,04:02:47.000,297,11067706,-795,0,1761278566,15171.160640499998,161.7725282399988,50711.55052416 2025-10-24,04:02:48.000,297,11067726,-795,0,1761278567,15171.201058359999,161.75138085000071,50711.55751128001 2025-10-24,04:02:49.000,297,11067760,-795,0,1761278568,15171.221267289999,161.75138085000071,50711.62738248001 2025-10-24,04:02:50.000,297,11067643,-795,0,1761278569,15171.241476219999,161.7725282399988,50711.57847264001 2025-10-24,04:02:51.000,297,11067852,-795,0,1761278570,15171.180849429998,161.74433172000136,50711.48065296001 2025-10-24,04:02:52.000,297,11067780,-795,0,1761278571,15171.201058359999,161.7866265000048,50711.68327944 2025-10-24,04:02:53.000,297,11067704,-795,0,1761278572,15171.248212529994,161.737282590002,50711.57148552 2025-10-24,04:02:54.000,297,11067763,-795,0,1761278573,15171.234739909989,161.6879386799992,50711.599433999996 2025-10-24,04:02:55.000,297,11067564,-795,0,1761278574,15171.234739909989,161.6879386799992,50711.55052416 2025-10-24,04:02:56.000,297,11067720,-795,0,1761278575,15171.254948839989,161.74433172000136,50711.585459760005 2025-10-24,04:02:57.000,297,11067734,-795,0,1761278576,15171.254948839989,161.72318433000328,50711.62039536 2025-10-24,04:02:58.000,297,11067814,-795,0,1761278577,15171.268421459994,161.74433172000136,50711.57148552 2025-10-24,04:02:59.000,297,11067705,-795,0,1761278578,15171.228003599994,161.70203693999792,50711.54353704 2025-10-24,04:03:00.000,297,11067807,-795,0,1761278579,15171.281894079999,161.64564390000305,50711.57847264001 2025-10-24,04:03:01.000,297,11067734,-795,0,1761278580,15171.288630389994,161.63154564000433,50711.54353704 2025-10-24,04:03:02.000,297,11067743,-795,0,1761278581,15171.322311939999,161.63154564000433,50711.655330960006 2025-10-24,04:03:03.000,297,11067849,-795,0,1761278582,15171.31557562999,161.65974216000177,50711.62738248001 2025-10-24,04:03:04.000,297,11067737,-795,0,1761278583,15171.389675039994,161.6526930300024,50711.61340824 2025-10-24,04:03:05.000,297,11067821,-795,0,1761278584,15171.39641134999,161.65974216000177,50711.655330960006 2025-10-24,04:03:06.000,297,11067795,-795,0,1761278585,15171.389675039994,161.5892508600009,50711.67629232001 2025-10-24,04:03:07.000,297,11067960,-795,0,1761278586,15171.409883969995,161.54695608000475,50711.61340824 2025-10-24,04:03:08.000,297,11067858,-795,0,1761278587,15171.44356552,161.61039824999898,50711.52956280001 2025-10-24,04:03:09.000,297,11067777,-795,0,1761278588,15171.470510759995,161.57515260000218,50711.60642112001 2025-10-24,04:03:10.000,297,11067770,-795,0,1761278589,15171.44356552,161.54695608000475,50711.61340824 2025-10-24,04:03:11.000,297,11067731,-795,0,1761278590,15171.41662027999,161.5258086899994,50711.634369600004 2025-10-24,04:03:12.000,297,11067827,-795,0,1761278591,15171.47724706999,161.63154564000433,50711.64834384001 2025-10-24,04:03:13.000,297,11067839,-795,0,1761278592,15171.531137549995,161.4905630400026,50711.64135672 2025-10-24,04:03:14.000,297,11067872,-795,0,1761278593,15171.51766492999,161.47646478000388,50711.57847264001 2025-10-24,04:03:15.000,297,11067751,-795,0,1761278594,15171.53787385999,161.51171043000068,50711.585459760005 2025-10-24,04:03:16.000,297,11067787,-795,0,1761278595,15171.50419231,161.56810347000282,50711.64834384001 2025-10-24,04:03:17.000,297,11067653,-795,0,1761278596,15171.45703813999,161.51875956000003,50711.655330960006 2025-10-24,04:03:18.000,297,11067637,-795,0,1761278597,15171.50419231,161.53285781999875,50711.60642112001 2025-10-24,04:03:19.000,297,11067680,-795,0,1761278598,15171.58502803,161.4905630400026,50711.59244688 2025-10-24,04:03:20.000,297,11067686,-795,0,1761278599,15171.55808278999,161.5399069499981,50711.62738248001 2025-10-24,04:03:21.000,297,11067773,-795,0,1761278600,15171.53787385999,161.5399069499981,50711.52257568 2025-10-24,04:03:22.000,297,11067795,-795,0,1761278601,15171.551346479995,161.50466130000132,50711.64135672 2025-10-24,04:03:23.000,297,11067666,-795,0,1761278602,15171.58502803,161.48351391000324,50711.655330960006 2025-10-24,04:03:24.000,297,11067657,-795,0,1761278603,15171.55808278999,161.5258086899994,50711.57847264001 2025-10-24,04:03:25.000,297,11067793,-795,0,1761278604,15171.54461017,161.53285781999875,50711.76013776 2025-10-24,04:03:26.000,297,11067763,-795,0,1761278605,15171.571555409995,161.46941565000452,50711.71821504 2025-10-24,04:03:27.000,297,11067741,-795,0,1761278606,15171.48398338,161.47646478000388,50711.6693052 2025-10-24,04:03:28.000,297,11067645,-795,0,1761278607,15171.51766492999,161.44826825999917,50711.77411200001 2025-10-24,04:03:29.000,297,11067801,-795,0,1761278608,15171.510928619995,161.49761217000196,50711.72520216001 2025-10-24,04:03:30.000,297,11067676,-795,0,1761278609,15171.591764339995,161.42007174000173,50711.64834384001 2025-10-24,04:03:31.000,297,11067810,-795,0,1761278610,15171.571555409995,161.45531738999853,50711.60642112001 2025-10-24,04:03:32.000,297,11067685,-795,0,1761278611,15171.53787385999,161.42007174000173,50711.599433999996 2025-10-24,04:03:33.000,297,11067747,-795,0,1761278612,15171.510928619995,161.4271208700011,50711.60642112001 2025-10-24,04:03:34.000,297,11067775,-795,0,1761278613,15171.52440124,161.49761217000196,50711.64834384001 2025-10-24,04:03:35.000,297,11067764,-795,0,1761278614,15171.510928619995,161.47646478000388,50711.60642112001 2025-10-24,04:03:36.000,297,11067856,-795,0,1761278615,15171.591764339995,161.50466130000132,50711.74616352001 2025-10-24,04:03:37.000,297,11067729,-795,0,1761278616,15171.54461017,161.4905630400026,50711.69026656 2025-10-24,04:03:38.000,297,11067754,-795,0,1761278617,15171.49745599999,161.45531738999853,50711.73218928 2025-10-24,04:03:39.000,297,11067650,-795,0,1761278618,15171.47724706999,161.4271208700011,50711.72520216001 2025-10-24,04:03:40.000,297,11067667,-795,0,1761278619,15171.58502803,161.54695608000475,50711.71122792 2025-10-24,04:03:41.000,297,11067770,-795,0,1761278620,15171.510928619995,161.54695608000475,50711.68327944 2025-10-24,04:03:42.000,297,11067642,-795,0,1761278621,15171.53787385999,161.4623665199979,50711.753150640005 2025-10-24,04:03:43.000,297,11067761,-795,0,1761278622,15171.490719689995,161.47646478000388,50711.823021840006 2025-10-24,04:03:44.000,297,11067651,-795,0,1761278623,15171.54461017,161.53285781999875,50711.704240800005 2025-10-24,04:03:45.000,297,11067706,-795,0,1761278624,15171.55808278999,161.53285781999875,50711.8090476 2025-10-24,04:03:46.000,297,11067692,-795,0,1761278625,15171.531137549995,161.44826825999917,50711.767124879996 2025-10-24,04:03:47.000,297,11067700,-795,0,1761278626,15171.510928619995,161.5399069499981,50711.81603472001 2025-10-24,04:03:48.000,297,11067783,-795,0,1761278627,15171.52440124,161.51171043000068,50711.81603472001 2025-10-24,04:03:49.000,297,11067690,-795,0,1761278628,15171.51766492999,161.51171043000068,50711.8090476 2025-10-24,04:03:50.000,297,11067747,-795,0,1761278629,15171.47724706999,161.47646478000388,50711.767124879996 2025-10-24,04:03:51.000,297,11067794,-795,0,1761278630,15171.450301829995,161.5258086899994,50711.753150640005 2025-10-24,04:03:52.000,297,11067630,-795,0,1761278631,15171.490719689995,161.59629999000026,50711.84398320001 2025-10-24,04:03:53.000,297,11067778,-795,0,1761278632,15171.510928619995,161.48351391000324,50711.78808624 2025-10-24,04:03:54.000,297,11067728,-795,0,1761278633,15171.450301829995,161.51171043000068,50711.77411200001 2025-10-24,04:03:55.000,297,11067753,-795,0,1761278634,15171.45703813999,161.5258086899994,50711.78109912 2025-10-24,04:03:56.000,297,11067811,-795,0,1761278635,15171.50419231,161.50466130000132,50711.83699608 2025-10-24,04:03:57.000,297,11067688,-795,0,1761278636,15171.41662027999,161.4271208700011,50711.71821504 2025-10-24,04:03:58.000,297,11067770,-795,0,1761278637,15171.53787385999,161.45531738999853,50711.74616352001 2025-10-24,04:03:59.000,297,11067788,-795,0,1761278638,15171.450301829995,161.4623665199979,50711.61340824 2025-10-24,04:04:00.000,297,11067725,-795,0,1761278639,15171.43682920999,161.51875956000003,50711.71821504 2025-10-24,04:04:01.000,297,11067745,-795,0,1761278640,15171.450301829995,161.50466130000132,50711.76013776 2025-10-24,04:04:02.000,297,11067711,-795,0,1761278641,15171.47724706999,161.50466130000132,50711.85795744 2025-10-24,04:04:03.000,297,11067791,-795,0,1761278642,15171.52440124,161.49761217000196,50711.7391764 2025-10-24,04:04:04.000,297,11067655,-795,0,1761278643,15171.52440124,161.5258086899994,50711.823021840006 2025-10-24,04:04:05.000,297,11067723,-795,0,1761278644,15171.49745599999,161.56105434000347,50711.88590592 2025-10-24,04:04:06.000,297,11067693,-795,0,1761278645,15171.47724706999,161.59629999000026,50711.91385440001 2025-10-24,04:04:07.000,297,11067753,-795,0,1761278646,15171.45703813999,161.5892508600009,50711.85097032 2025-10-24,04:04:08.000,297,11067713,-795,0,1761278647,15171.39641134999,161.71613520000392,50711.871931680005 2025-10-24,04:04:09.000,297,11067788,-795,0,1761278648,15171.39641134999,161.64564390000305,50711.83699608 2025-10-24,04:04:10.000,297,11067660,-795,0,1761278649,15171.389675039994,161.68088954999985,50711.78109912 2025-10-24,04:04:11.000,297,11067725,-795,0,1761278650,15171.33578455999,161.61039824999898,50711.81603472001 2025-10-24,04:04:12.000,297,11067766,-795,0,1761278651,15171.302103009999,161.79367563000415,50711.7391764 2025-10-24,04:04:13.000,297,11067824,-795,0,1761278652,15171.281894079999,161.71613520000392,50711.802060480004 2025-10-24,04:04:14.000,297,11067703,-795,0,1761278653,15171.254948839989,161.70908607000456,50711.78808624 2025-10-24,04:04:15.000,297,11067561,-795,0,1761278654,15171.228003599994,161.74433172000136,50711.84398320001 2025-10-24,04:04:16.000,297,11067721,-795,0,1761278655,15171.180849429998,161.87121606000437,50711.871931680005 2025-10-24,04:04:17.000,297,11067738,-795,0,1761278656,15171.214530979989,161.8359704100003,50711.8090476 2025-10-24,04:04:18.000,297,11067703,-795,0,1761278657,15171.167376809994,161.85711779999838,50711.91385440001 2025-10-24,04:04:19.000,297,11067759,-795,0,1761278658,15171.113486329989,161.82187215000158,50711.88590592 2025-10-24,04:04:20.000,297,11067726,-795,0,1761278659,15171.093277399988,161.90646171000117,50711.871931680005 2025-10-24,04:04:21.000,297,11067819,-795,0,1761278660,15171.126958949993,161.92055996999989,50711.83000896 2025-10-24,04:04:22.000,297,11067756,-795,0,1761278661,15171.073068469988,161.90646171000117,50711.86494456001 2025-10-24,04:04:23.000,297,11067672,-795,0,1761278662,15171.073068469988,161.9487564900046,50711.92782864 2025-10-24,04:04:24.000,297,11067701,-795,0,1761278663,15171.025914299993,162.00514952999947,50711.91385440001 2025-10-24,04:04:25.000,297,11067834,-795,0,1761278664,15170.965287509993,161.96990388000268,50711.88590592 2025-10-24,04:04:26.000,297,11067658,-795,0,1761278665,15171.106750019993,161.94170735999796,50711.969751360004 2025-10-24,04:04:27.000,297,11067698,-795,0,1761278666,15171.019177989998,162.0192477899982,50711.871931680005 2025-10-24,04:04:28.000,297,11067693,-795,0,1761278667,15171.019177989998,162.03334605000418,50711.83699608 2025-10-24,04:04:29.000,297,11067599,-795,0,1761278668,15171.032650609988,162.06154257000162,50711.88590592 2025-10-24,04:04:30.000,297,11067726,-795,0,1761278669,15170.931605960002,162.05449344000226,50711.92782864 2025-10-24,04:04:31.000,297,11067657,-795,0,1761278670,15170.945078579993,162.10383734999778,50711.86494456001 2025-10-24,04:04:32.000,297,11067888,-795,0,1761278671,15170.958551199998,162.2095743000027,50711.94879 2025-10-24,04:04:33.000,297,11067743,-795,0,1761278672,15170.924869649993,162.2448199499995,50711.89289304001 2025-10-24,04:04:34.000,297,11067713,-795,0,1761278673,15170.904660719993,162.16023038999992,50711.94879 2025-10-24,04:04:35.000,297,11067703,-795,0,1761278674,15170.810352380002,162.16023038999992,50711.871931680005 2025-10-24,04:04:36.000,297,11067607,-795,0,1761278675,15170.864242859992,162.21662343000207,50711.86494456001 2025-10-24,04:04:37.000,297,11067779,-795,0,1761278676,15170.837297619997,162.2095743000027,50711.92782864 2025-10-24,04:04:38.000,297,11067709,-795,0,1761278677,15170.830561310002,162.3294095099991,50711.90686728 2025-10-24,04:04:39.000,297,11067721,-795,0,1761278678,15170.803616069992,162.30826212000102,50711.91385440001 2025-10-24,04:04:40.000,297,11067759,-795,0,1761278679,15170.742989279992,162.36465516000317,50711.920841520005 2025-10-24,04:04:41.000,297,11067813,-795,0,1761278680,15170.756461899997,162.2941638600023,50711.83000896 2025-10-24,04:04:42.000,297,11067704,-795,0,1761278681,15170.823824999992,162.42809733000468,50711.91385440001 2025-10-24,04:04:43.000,297,11067746,-795,0,1761278682,15170.783407139992,162.3928516800006,50711.86494456001 2025-10-24,04:04:44.000,297,11067786,-795,0,1761278683,15170.722780349992,162.4774412400002,50711.94879 2025-10-24,04:04:45.000,297,11067746,-795,0,1761278684,15170.689098800001,162.51268689000426,50711.85795744 2025-10-24,04:04:46.000,297,11067657,-795,0,1761278685,15170.675626179996,162.47039211000083,50711.90686728 2025-10-24,04:04:47.000,297,11067649,-795,0,1761278686,15170.648680940001,162.5056377600049,50711.90686728 2025-10-24,04:04:48.000,297,11067757,-795,0,1761278687,15170.668889870001,162.51268689000426,50711.86494456001 2025-10-24,04:04:49.000,297,11067715,-795,0,1761278688,15170.614999389996,162.65366948999872,50711.94180288001 2025-10-24,04:04:50.000,297,11067755,-795,0,1761278689,15170.621735699991,162.51973602000362,50711.97673848 2025-10-24,04:04:51.000,297,11067713,-795,0,1761278690,15170.594790459996,162.6043255800032,50711.823021840006 2025-10-24,04:04:52.000,297,11067739,-795,0,1761278691,15170.594790459996,162.61137471000256,50711.88590592 2025-10-24,04:04:53.000,297,11067630,-795,0,1761278692,15170.574581529996,162.59727645000385,50711.91385440001 2025-10-24,04:04:54.000,297,11067664,-795,0,1761278693,15170.56784522,162.7241607899996,50711.90686728 2025-10-24,04:04:55.000,297,11067878,-795,0,1761278694,15170.54763629,162.63957123,50711.88590592 2025-10-24,04:04:56.000,297,11067793,-795,0,1761278695,15170.594790459996,162.75940644000366,50711.990712720006 2025-10-24,04:04:57.000,297,11067805,-795,0,1761278696,15170.581317839991,162.73120991999895,50711.91385440001 2025-10-24,04:04:58.000,297,11067777,-795,0,1761278697,15170.628472010001,162.75940644000366,50711.86494456001 2025-10-24,04:04:59.000,297,11067630,-795,0,1761278698,15170.621735699991,162.6677677500047,50711.8789188 2025-10-24,04:05:00.000,297,11067712,-795,0,1761278699,15170.594790459996,162.73120991999895,50711.92782864 2025-10-24,04:05:01.000,297,11067646,-795,0,1761278700,15170.534163669996,162.8017012199998,50711.94180288001 2025-10-24,04:05:02.000,297,11067740,-795,0,1761278701,15170.54763629,162.8510451300026,50711.92782864 2025-10-24,04:05:03.000,297,11067839,-795,0,1761278702,15170.52742736,162.75940644000366,50711.77411200001 2025-10-24,04:05:04.000,297,11067808,-795,0,1761278703,15170.534163669996,162.8228486099979,50711.89988016 2025-10-24,04:05:05.000,297,11067731,-795,0,1761278704,15170.540899979991,162.84399600000324,50711.8789188 2025-10-24,04:05:06.000,297,11067764,-795,0,1761278705,15170.52742736,162.90743817000475,50711.77411200001 2025-10-24,04:05:07.000,297,11067776,-795,0,1761278706,15170.453327949996,162.86514339000132,50711.79507336001 2025-10-24,04:05:08.000,297,11067655,-795,0,1761278707,15170.513954739996,162.87219252000068,50711.823021840006 2025-10-24,04:05:09.000,297,11067755,-795,0,1761278708,15170.43985532999,162.90038903999812,50711.89289304001 2025-10-24,04:05:10.000,297,11067763,-795,0,1761278709,15170.453327949996,162.9144873000041,50711.8090476 2025-10-24,04:05:11.000,297,11067738,-795,0,1761278710,15170.392701159995,162.9497329500009,50711.7391764 2025-10-24,04:05:12.000,297,11067576,-795,0,1761278711,15170.332074369995,163.01317512000242,50711.91385440001 2025-10-24,04:05:13.000,297,11067807,-795,0,1761278712,15170.332074369995,163.0484207699992,50711.920841520005 2025-10-24,04:05:14.000,297,11067696,-795,0,1761278713,15170.33881067999,163.02727338000113,50711.94879 2025-10-24,04:05:15.000,297,11067578,-795,0,1761278714,15170.36575592,163.10481381000136,50711.89988016 2025-10-24,04:05:16.000,297,11067743,-795,0,1761278715,15170.31860174999,163.10481381000136,50711.97673848 2025-10-24,04:05:17.000,297,11067828,-795,0,1761278716,15170.34554699,163.097764680002,50711.84398320001 2025-10-24,04:05:18.000,297,11067814,-795,0,1761278717,15170.27818388999,163.20350162999966,50711.88590592 2025-10-24,04:05:19.000,297,11067789,-795,0,1761278718,15170.26471127,163.23169815000438,50711.91385440001 2025-10-24,04:05:20.000,297,11067697,-795,0,1761278719,15170.231029719995,163.23169815000438,50711.83699608 2025-10-24,04:05:21.000,297,11067710,-795,0,1761278720,15170.18387555,163.21055075999902,50711.8090476 2025-10-24,04:05:22.000,297,11067660,-795,0,1761278721,15170.20408448,163.2598946700018,50711.83000896 2025-10-24,04:05:23.000,297,11067718,-795,0,1761278722,15170.20408448,163.23169815000438,50711.871931680005 2025-10-24,04:05:24.000,297,11067773,-795,0,1761278723,15170.210820789995,163.33743510000204,50711.81603472001 2025-10-24,04:05:25.000,297,11067802,-795,0,1761278724,15170.17713923999,163.35153336000076,50711.78808624 2025-10-24,04:05:26.000,297,11067688,-795,0,1761278725,15170.17713923999,163.35153336000076,50711.823021840006 2025-10-24,04:05:27.000,297,11067717,-795,0,1761278726,15170.170402929994,163.32333684000332,50711.81603472001 2025-10-24,04:05:28.000,297,11067743,-795,0,1761278727,15170.231029719995,163.33743510000204,50711.74616352001 2025-10-24,04:05:29.000,297,11067742,-795,0,1761278728,15170.18387555,163.35858249000012,50711.78808624 2025-10-24,04:05:30.000,297,11067662,-795,0,1761278729,15170.210820789995,163.37268074999884,50711.76013776 2025-10-24,04:05:31.000,297,11067738,-795,0,1761278730,15170.20408448,163.43612292000034,50711.81603472001 2025-10-24,04:05:32.000,297,11067761,-795,0,1761278731,15170.16366662,163.3444842300014,50711.78808624 2025-10-24,04:05:33.000,297,11067813,-795,0,1761278732,15170.20408448,163.38677901000483,50711.74616352001 2025-10-24,04:05:34.000,297,11067746,-795,0,1761278733,15170.16366662,163.41497553000227,50711.69026656 2025-10-24,04:05:35.000,297,11067828,-795,0,1761278734,15170.15693030999,163.45727030999842,50711.73218928 2025-10-24,04:05:36.000,297,11067794,-795,0,1761278735,15170.15693030999,163.3938281400042,50711.73218928 2025-10-24,04:05:37.000,297,11067667,-795,0,1761278736,15170.170402929994,163.45727030999842,50711.76013776 2025-10-24,04:05:38.000,297,11067709,-795,0,1761278737,15170.150193999994,163.48546683000313,50711.85795744 2025-10-24,04:05:39.000,297,11067794,-795,0,1761278738,15170.09630351999,163.47841770000377,50711.83000896 2025-10-24,04:05:40.000,297,11067793,-795,0,1761278739,15170.150193999994,163.54890900000464,50711.69725368001 2025-10-24,04:05:41.000,297,11067754,-795,0,1761278740,15170.008731489994,163.57005639000272,50711.71821504 2025-10-24,04:05:42.000,297,11067818,-795,0,1761278741,15170.07609458999,163.5277616099993,50711.78808624 2025-10-24,04:05:43.000,297,11067706,-795,0,1761278742,15170.103039829999,163.49956509000185,50711.823021840006 2025-10-24,04:05:44.000,297,11067805,-795,0,1761278743,15170.069358279994,163.541859869998,50711.78109912 2025-10-24,04:05:45.000,297,11067748,-795,0,1761278744,15170.049149349994,163.541859869998,50711.767124879996 2025-10-24,04:05:46.000,297,11067706,-795,0,1761278745,15170.042413039999,163.57005639000272,50711.8090476 2025-10-24,04:05:47.000,297,11067699,-635,0,1761278746,15170.069358279994,163.54890900000464,50711.89988016 2025-10-24,04:05:48.000,297,11067768,-795,0,1761278747,15170.035676729989,163.61235116999887,50711.83699608 2025-10-24,04:05:49.000,297,11067792,-795,0,1761278748,15170.008731489994,163.57005639000272,50711.86494456001 2025-10-24,04:05:50.000,297,11067583,-795,0,1761278749,15170.062621969999,163.59825291000016,50711.8789188 2025-10-24,04:05:51.000,297,11067735,-795,0,1761278750,15170.05588565999,163.6405476900036,50711.78808624 2025-10-24,04:05:52.000,297,11067829,-795,0,1761278751,15170.028940419994,163.56300726000336,50711.8090476 2025-10-24,04:05:53.000,297,11067660,-795,0,1761278752,15170.035676729989,163.7180881200038,50711.767124879996 2025-10-24,04:05:54.000,297,11067698,-795,0,1761278753,15170.001995179999,163.53481073999865,50711.81603472001 2025-10-24,04:05:55.000,297,11067717,-795,0,1761278754,15169.968313629994,163.53481073999865,50711.8090476 2025-10-24,04:05:56.000,297,11067772,-795,0,1761278755,15169.995258869989,163.59825291000016,50711.802060480004 2025-10-24,04:05:57.000,297,11067717,-795,0,1761278756,15170.015467799989,163.56300726000336,50711.90686728 2025-10-24,04:05:58.000,297,11067868,-795,0,1761278757,15169.961577319998,163.51366335000057,50711.89988016 2025-10-24,04:05:59.000,297,11067697,-795,0,1761278758,15169.961577319998,163.5066142200012,50711.77411200001 2025-10-24,04:06:00.000,297,11067738,-795,0,1761278759,15169.995258869989,163.5912037800008,50711.8789188 2025-10-24,04:06:01.000,297,11067751,-795,0,1761278760,15169.954841009989,163.555958130004,50711.802060480004 2025-10-24,04:06:02.000,297,11067766,-795,0,1761278761,15170.008731489994,163.53481073999865,50711.823021840006 2025-10-24,04:06:03.000,297,11067697,-795,0,1761278762,15169.921159459998,163.59825291000016,50711.83699608 2025-10-24,04:06:04.000,297,11067778,-795,0,1761278763,15169.981786249999,163.61235116999887,50711.67629232001 2025-10-24,04:06:05.000,297,11067711,-795,0,1761278764,15169.961577319998,163.56300726000336,50711.71821504 2025-10-24,04:06:06.000,297,11067722,-795,0,1761278765,15169.961577319998,163.60530203999951,50711.77411200001 2025-10-24,04:06:07.000,297,11067801,-795,0,1761278766,15169.927895769993,163.6546459500023,50711.85097032 2025-10-24,04:06:08.000,297,11067607,-795,0,1761278767,15169.934632079989,163.61940029999823,50711.83000896 2025-10-24,04:06:09.000,297,11067788,-795,0,1761278768,15169.975049939989,163.66169508000166,50711.78808624 2025-10-24,04:06:10.000,297,11067713,-795,0,1761278769,15169.968313629994,163.5912037800008,50711.8090476 2025-10-24,04:06:11.000,297,11067705,-795,0,1761278770,15169.948104699994,163.541859869998,50711.85795744 2025-10-24,04:06:12.000,297,11067764,-795,0,1761278771,15169.914423149989,163.54890900000464,50711.89289304001 2025-10-24,04:06:13.000,297,11067656,-795,0,1761278772,15169.894214219988,163.59825291000016,50711.92782864 2025-10-24,04:06:14.000,297,11067714,-795,0,1761278773,15169.921159459998,163.4925159600025,50711.92782864 2025-10-24,04:06:15.000,297,11067671,-795,0,1761278774,15169.853796359988,163.45727030999842,50711.76013776 2025-10-24,04:06:16.000,297,11067727,-795,0,1761278775,15169.968313629994,163.53481073999865,50711.78109912 2025-10-24,04:06:17.000,297,11067728,-795,0,1761278776,15169.927895769993,163.54890900000464,50711.802060480004 2025-10-24,04:06:18.000,297,11067752,-795,0,1761278777,15169.900950529998,163.51366335000057,50711.83000896 2025-10-24,04:06:19.000,297,11067814,-795,0,1761278778,15169.907686839993,163.54890900000464,50711.85795744 2025-10-24,04:06:20.000,297,11067697,-795,0,1761278779,15169.894214219988,163.5066142200012,50711.86494456001 2025-10-24,04:06:21.000,297,11067817,-795,0,1761278780,15169.941368389998,163.47136857000442,50711.73218928 2025-10-24,04:06:22.000,297,11067799,-795,0,1761278781,15169.948104699994,163.49956509000185,50711.85795744 2025-10-24,04:06:23.000,297,11067698,-795,0,1761278782,15169.948104699994,163.57005639000272,50711.8090476 2025-10-24,04:06:24.000,297,11067786,-795,0,1761278783,15169.907686839993,163.5277616099993,50711.83699608 2025-10-24,04:06:25.000,297,11067775,-795,0,1761278784,15169.887477909993,163.59825291000016,50711.8789188 2025-10-24,04:06:26.000,297,11067774,-795,0,1761278785,15169.907686839993,163.58415465000144,50711.86494456001 2025-10-24,04:06:27.000,297,11067780,-795,0,1761278786,15169.820114809998,163.51366335000057,50711.85795744 2025-10-24,04:06:28.000,297,11067765,-795,0,1761278787,15169.894214219988,163.48546683000313,50711.8789188 2025-10-24,04:06:29.000,297,11067703,-795,0,1761278788,15169.880741599998,163.43612292000034,50711.91385440001 2025-10-24,04:06:30.000,297,11067709,-795,0,1761278789,15169.867268979993,163.49956509000185,50711.78808624 2025-10-24,04:06:31.000,297,11067893,-795,0,1761278790,15169.806642189993,163.43612292000034,50711.84398320001 2025-10-24,04:06:32.000,297,11067803,-795,0,1761278791,15169.867268979993,163.5066142200012,50711.84398320001 2025-10-24,04:06:33.000,297,11067732,-795,0,1761278792,15169.887477909993,163.42907379000098,50711.74616352001 2025-10-24,04:06:34.000,297,11067742,-795,0,1761278793,15169.853796359988,163.4431720499997,50711.83699608 2025-10-24,04:06:35.000,297,11067812,-795,0,1761278794,15169.874005289988,163.48546683000313,50711.81603472001 2025-10-24,04:06:36.000,297,11067744,-795,0,1761278795,15169.867268979993,163.45022117999906,50711.89289304001 2025-10-24,04:06:37.000,297,11067767,-795,0,1761278796,15169.847060049993,163.42202466000163,50711.83699608 2025-10-24,04:06:38.000,297,11067702,-795,0,1761278797,15169.826851119993,163.42907379000098,50711.83000896 2025-10-24,04:06:39.000,297,11067769,-795,0,1761278798,15169.786433259993,163.35858249000012,50711.83699608 2025-10-24,04:06:40.000,297,11067717,-795,0,1761278799,15169.826851119993,163.3797298799982,50711.81603472001 2025-10-24,04:06:41.000,297,11067804,-795,0,1761278800,15169.793169569988,163.21055075999902,50711.81603472001 2025-10-24,04:06:42.000,297,11067717,-795,0,1761278801,15169.847060049993,163.30218944999797,50711.79507336001 2025-10-24,04:06:43.000,297,11067811,-795,0,1761278802,15169.793169569988,163.33743510000204,50711.85795744 2025-10-24,04:06:44.000,297,11067709,-795,0,1761278803,15169.732542780002,163.38677901000483,50711.85795744 2025-10-24,04:06:45.000,297,11067727,-795,0,1761278804,15169.806642189993,163.25284554000245,50711.8789188 2025-10-24,04:06:46.000,297,11067808,-795,0,1761278805,15169.779696949998,163.2810420599999,50711.81603472001 2025-10-24,04:06:47.000,297,11067769,-795,0,1761278806,15169.772960639988,163.26694380000117,50711.73218928 2025-10-24,04:06:48.000,297,11067710,-795,0,1761278807,15169.806642189993,163.23169815000438,50711.91385440001 2025-10-24,04:06:49.000,297,11067766,-795,0,1761278808,15169.766224329993,163.23874728000374,50711.920841520005 2025-10-24,04:06:50.000,297,11067771,-795,0,1761278809,15169.712333850002,163.18940337000095,50711.79507336001 2025-10-24,04:06:51.000,297,11067667,-795,0,1761278810,15169.705597539993,163.25284554000245,50711.73218928 2025-10-24,04:06:52.000,297,11067771,-795,0,1761278811,15169.759488019998,163.25284554000245,50711.86494456001 2025-10-24,04:06:53.000,297,11067722,-795,0,1761278812,15169.685388609993,163.2598946700018,50711.89289304001 2025-10-24,04:06:54.000,297,11067808,-795,0,1761278813,15169.739279089998,163.12596119999944,50711.83000896 2025-10-24,04:06:55.000,297,11067783,-795,0,1761278814,15169.746015399993,163.16825598000287,50711.83000896 2025-10-24,04:06:56.000,297,11067742,-795,0,1761278815,15169.752751710002,163.09071555000264,50711.83000896 2025-10-24,04:06:57.000,297,11067762,-795,0,1761278816,15169.752751710002,163.10481381000136,50711.871931680005 2025-10-24,04:06:58.000,297,11067714,-795,0,1761278817,15169.651707060002,163.05546989999857,50711.86494456001 2025-10-24,04:06:59.000,297,11067838,-795,0,1761278818,15169.658443369997,163.09071555000264,50711.79507336001 2025-10-24,04:07:00.000,297,11067644,-795,0,1761278819,15169.665179679992,163.0343225100005,50711.73218928 2025-10-24,04:07:01.000,297,11067650,-795,0,1761278820,15169.658443369997,163.00612599000306,50711.73218928 2025-10-24,04:07:02.000,297,11067807,-795,0,1761278821,15169.678652299997,162.9849785999977,50711.73218928 2025-10-24,04:07:03.000,297,11067707,-795,0,1761278822,15169.719070159998,162.9990768600037,50711.64834384001 2025-10-24,04:07:04.000,297,11067713,-795,0,1761278823,15169.719070159998,162.90038903999812,50711.72520216001 2025-10-24,04:07:05.000,297,11067896,-795,0,1761278824,15169.678652299997,162.97792946999834,50711.78109912 2025-10-24,04:07:06.000,297,11067752,-795,0,1761278825,15169.705597539993,163.01317512000242,50711.76013776 2025-10-24,04:07:07.000,297,11067716,-795,0,1761278826,15169.698861229997,162.9497329500009,50711.79507336001 2025-10-24,04:07:08.000,297,11067698,-795,0,1761278827,15169.692124920002,162.92153643000347,50711.83000896 2025-10-24,04:07:09.000,297,11067883,-795,0,1761278828,15169.644970749992,162.8510451300026,50711.76013776 2025-10-24,04:07:10.000,297,11067750,-795,0,1761278829,15169.725806469993,162.8510451300026,50711.83000896 2025-10-24,04:07:11.000,297,11067767,-795,0,1761278830,15169.678652299997,162.79465209000045,50711.69725368001 2025-10-24,04:07:12.000,297,11067723,-795,0,1761278831,15169.746015399993,162.87924165000004,50711.78808624 2025-10-24,04:07:13.000,297,11067751,-795,0,1761278832,15169.665179679992,162.83694687000389,50711.802060480004 2025-10-24,04:07:14.000,297,11067753,-795,0,1761278833,15169.725806469993,162.82989774000453,50711.78109912 2025-10-24,04:07:15.000,297,11067756,-795,0,1761278834,15169.678652299997,162.84399600000324,50711.8090476 2025-10-24,04:07:16.000,297,11067805,-795,0,1761278835,15169.739279089998,162.8228486099979,50711.78808624 2025-10-24,04:07:17.000,297,11067824,-795,0,1761278836,15169.732542780002,162.76645557000302,50711.71122792 2025-10-24,04:07:18.000,297,11067738,-795,0,1761278837,15169.665179679992,162.66071861999808,50711.76013776 2025-10-24,04:07:19.000,297,11067688,-795,0,1761278838,15169.698861229997,162.7030134000015,50711.71122792 2025-10-24,04:07:20.000,297,11067705,-795,0,1761278839,15169.759488019998,162.63957123,50711.81603472001 2025-10-24,04:07:21.000,297,11067808,-795,0,1761278840,15169.719070159998,162.64662035999936,50711.83000896 2025-10-24,04:07:22.000,297,11067737,-795,0,1761278841,15169.698861229997,162.65366948999872,50711.71821504 2025-10-24,04:07:23.000,297,11067692,-795,0,1761278842,15169.732542780002,162.55498167000042,50711.79507336001 2025-10-24,04:07:24.000,297,11067756,-795,0,1761278843,15169.772960639988,162.63252210000064,50711.73218928 2025-10-24,04:07:25.000,297,11067753,-795,0,1761278844,15169.766224329993,162.61137471000256,50711.74616352001 2025-10-24,04:07:26.000,297,11067767,-795,0,1761278845,15169.739279089998,162.6043255800032,50711.84398320001 2025-10-24,04:07:27.000,297,11067854,-795,0,1761278846,15169.746015399993,162.58317818999785,50711.8090476 2025-10-24,04:07:28.000,297,11067725,-795,0,1761278847,15169.746015399993,162.5408834100017,50711.78808624 2025-10-24,04:07:29.000,297,11067656,-795,0,1761278848,15169.732542780002,162.5408834100017,50711.77411200001 2025-10-24,04:07:30.000,297,11067702,-795,0,1761278849,15169.746015399993,162.54793254000106,50711.7391764 2025-10-24,04:07:31.000,297,11067635,-795,0,1761278850,15169.732542780002,162.44924472000275,50711.74616352001 2025-10-24,04:07:32.000,297,11067826,-795,0,1761278851,15169.739279089998,162.48449036999955,50711.79507336001 2025-10-24,04:07:33.000,297,11067826,-795,0,1761278852,15169.685388609993,162.4915394999989,50711.767124879996 2025-10-24,04:07:34.000,297,11067744,-795,0,1761278853,15169.631498130002,162.4915394999989,50711.7391764 2025-10-24,04:07:35.000,297,11067792,-795,0,1761278854,15169.725806469993,162.5408834100017,50711.8090476 2025-10-24,04:07:36.000,297,11067729,-795,0,1761278855,15169.678652299997,162.49858862999827,50711.69725368001 2025-10-24,04:07:37.000,297,11067862,-795,0,1761278856,15169.638234439997,162.54793254000106,50711.704240800005 2025-10-24,04:07:38.000,297,11067634,-795,0,1761278857,15169.671915990002,162.56907992999913,50711.68327944 2025-10-24,04:07:39.000,297,11067680,-795,0,1761278858,15169.692124920002,162.5056377600049,50711.71122792 2025-10-24,04:07:40.000,297,11067856,-795,0,1761278859,15169.712333850002,162.48449036999955,50711.78808624 2025-10-24,04:07:41.000,297,11067707,-795,0,1761278860,15169.698861229997,162.55498167000042,50711.655330960006 2025-10-24,04:07:42.000,297,11067706,-795,0,1761278861,15169.698861229997,162.5761290599985,50711.66231808 2025-10-24,04:07:43.000,297,11067793,-795,0,1761278862,15169.759488019998,162.53383428000234,50711.7391764 2025-10-24,04:07:44.000,297,11067771,-795,0,1761278863,15169.752751710002,162.53383428000234,50711.78109912 2025-10-24,04:07:45.000,297,11067690,-795,0,1761278864,15169.759488019998,162.51973602000362,50711.7391764 2025-10-24,04:07:46.000,297,11067636,-795,0,1761278865,15169.685388609993,162.56203079999977,50711.78808624 2025-10-24,04:07:47.000,297,11067807,-795,0,1761278866,15169.779696949998,162.56907992999913,50711.77411200001 2025-10-24,04:07:48.000,297,11067721,-795,0,1761278867,15169.772960639988,162.54793254000106,50711.7391764 2025-10-24,04:07:49.000,297,11067759,-795,0,1761278868,15169.813378499988,162.55498167000042,50711.7391764 2025-10-24,04:07:50.000,297,11067654,-795,0,1761278869,15169.793169569988,162.4915394999989,50711.802060480004 2025-10-24,04:07:51.000,297,11067776,-795,0,1761278870,15169.779696949998,162.6043255800032,50711.8090476 2025-10-24,04:07:52.000,297,11067743,-795,0,1761278871,15169.853796359988,162.61137471000256,50711.8789188 2025-10-24,04:07:53.000,297,11067739,-795,0,1761278872,15169.779696949998,162.55498167000042,50711.871931680005 2025-10-24,04:07:54.000,297,11067835,-795,0,1761278873,15169.833587429988,162.56203079999977,50711.84398320001 2025-10-24,04:07:55.000,297,11067679,-795,0,1761278874,15169.887477909993,162.5902273200045,50711.76013776 2025-10-24,04:07:56.000,297,11067841,-795,0,1761278875,15169.887477909993,162.63252210000064,50711.78808624 2025-10-24,04:07:57.000,297,11067730,-795,0,1761278876,15169.894214219988,162.5902273200045,50711.76013776 2025-10-24,04:07:58.000,297,11067645,-795,0,1761278877,15169.921159459998,162.56907992999913,50711.74616352001 2025-10-24,04:07:59.000,297,11067665,-795,0,1761278878,15169.927895769993,162.54793254000106,50711.8090476 2025-10-24,04:08:00.000,297,11067771,-795,0,1761278879,15169.948104699994,162.63957123,50711.767124879996 2025-10-24,04:08:01.000,297,11067735,-795,0,1761278880,15169.894214219988,162.48449036999955,50711.753150640005 2025-10-24,04:08:02.000,297,11067735,-795,0,1761278881,15169.934632079989,162.54793254000106,50711.69026656 2025-10-24,04:08:03.000,297,11067761,-795,0,1761278882,15169.968313629994,162.53383428000234,50711.74616352001 2025-10-24,04:08:04.000,297,11067653,-795,0,1761278883,15169.907686839993,162.51973602000362,50711.69725368001 2025-10-24,04:08:05.000,297,11067844,-795,0,1761278884,15170.11651244999,162.4915394999989,50711.61340824 2025-10-24,04:08:06.000,297,11067755,-795,0,1761278885,15170.062621969999,162.48449036999955,50711.62039536 2025-10-24,04:08:07.000,297,11067651,-795,0,1761278886,15169.988522559994,162.51973602000362,50711.57847264001 2025-10-24,04:08:08.000,297,11067846,-795,0,1761278887,15170.035676729989,162.42104819999804,50711.74616352001 2025-10-24,04:08:09.000,297,11067929,-795,0,1761278888,15170.07609458999,162.44924472000275,50711.69725368001 2025-10-24,04:08:10.000,297,11067723,-795,0,1761278889,15170.16366662,162.53383428000234,50711.6693052 2025-10-24,04:08:11.000,297,11067632,-795,0,1761278890,15169.988522559994,162.47039211000083,50711.64834384001 2025-10-24,04:08:12.000,297,11067707,-795,0,1761278891,15170.103039829999,162.43514646000403,50711.6693052 2025-10-24,04:08:13.000,297,11067746,-795,0,1761278892,15170.042413039999,162.4915394999989,50711.634369600004 2025-10-24,04:08:14.000,297,11067753,-795,0,1761278893,15170.20408448,162.40694993999932,50711.62039536 2025-10-24,04:08:15.000,297,11067780,-795,0,1761278894,15170.170402929994,162.42104819999804,50711.61340824 2025-10-24,04:08:16.000,297,11067833,-795,0,1761278895,15170.251238649995,162.43514646000403,50711.64135672 2025-10-24,04:08:17.000,297,11067788,-795,0,1761278896,15170.37922853999,162.43514646000403,50711.6693052 2025-10-24,04:08:18.000,297,11067706,-795,0,1761278897,15170.35901960999,162.4421955900034,50711.69725368001 2025-10-24,04:08:19.000,297,11067685,-795,0,1761278898,15170.41964639999,162.3576060300038,50711.585459760005 2025-10-24,04:08:20.000,297,11067688,-795,0,1761278899,15170.493745809996,162.36465516000317,50711.599433999996 2025-10-24,04:08:21.000,297,11067708,-795,0,1761278900,15170.500482119991,162.37875342000189,50711.4946272 2025-10-24,04:08:22.000,297,11067692,-795,0,1761278901,15170.54763629,162.38580255000124,50711.69725368001 2025-10-24,04:08:23.000,297,11067780,-795,0,1761278902,15170.52742736,162.28006560000358,50711.64135672 2025-10-24,04:08:24.000,297,11067692,-795,0,1761278903,15170.641944629991,162.32236037999974,50711.62738248001 2025-10-24,04:08:25.000,297,11067673,-795,0,1761278904,15170.682362489992,162.3576060300038,50711.62039536 2025-10-24,04:08:26.000,297,11067702,-795,0,1761278905,15170.689098800001,162.30826212000102,50711.57847264001 2025-10-24,04:08:27.000,297,11067662,-795,0,1761278906,15170.695835109997,162.30826212000102,50711.50860144001 2025-10-24,04:08:28.000,297,11067699,-795,0,1761278907,15170.783407139992,162.2941638600023,50711.60642112001 2025-10-24,04:08:29.000,297,11067669,-795,0,1761278908,15170.857506549997,162.35055690000445,50711.59244688 2025-10-24,04:08:30.000,297,11067830,-795,0,1761278909,15170.924869649993,162.20252517000336,50711.52956280001 2025-10-24,04:08:31.000,297,11067688,-795,0,1761278910,15170.877715479997,162.20252517000336,50711.52956280001 2025-10-24,04:08:32.000,297,11067735,-795,0,1761278911,15170.998969059998,162.195476040004,50711.50860144001 2025-10-24,04:08:33.000,297,11067844,-795,0,1761278912,15171.086541089993,162.25891820999823,50711.585459760005 2025-10-24,04:08:34.000,297,11067643,-795,0,1761278913,15171.126958949993,162.25186907999887,50711.655330960006 2025-10-24,04:08:35.000,297,11067723,-795,0,1761278914,15171.167376809994,162.21662343000207,50711.50860144001 2025-10-24,04:08:36.000,297,11067752,-795,0,1761278915,15171.241476219999,162.22367256000143,50711.64135672 2025-10-24,04:08:37.000,297,11067858,-795,0,1761278916,15171.248212529994,162.26596734000486,50711.52257568 2025-10-24,04:08:38.000,297,11067833,-795,0,1761278917,15171.308839319994,162.27301647000422,50711.62738248001 2025-10-24,04:08:39.000,297,11067790,-795,0,1761278918,15171.39641134999,162.2307216900008,50711.62738248001 2025-10-24,04:08:40.000,297,11067666,-795,0,1761278919,15171.39641134999,162.13908300000185,50711.52956280001 2025-10-24,04:08:41.000,297,11067787,-795,0,1761278920,15171.45703813999,162.25891820999823,50711.48065296001 2025-10-24,04:08:42.000,297,11067689,-795,0,1761278921,15171.551346479995,162.20252517000336,50711.62039536 2025-10-24,04:08:43.000,297,11067764,-795,0,1761278922,15171.64565482,162.17432864999864,50711.55052416 2025-10-24,04:08:44.000,297,11067682,-795,0,1761278923,15171.632182199995,162.11793561000377,50711.57148552 2025-10-24,04:08:45.000,297,11067719,-795,0,1761278924,15171.62544589,162.195476040004,50711.55052416 2025-10-24,04:08:46.000,297,11067584,-715,0,1761278925,15171.68607268,162.16727951999928,50711.55751128001 2025-10-24,04:08:47.000,297,11067714,-795,0,1761278926,15171.807326260001,162.13908300000185,50711.54353704 2025-10-24,04:08:48.000,297,11067840,-795,0,1761278927,15171.861216739992,162.09678821999842,50711.57847264001 2025-10-24,04:08:49.000,297,11067721,-795,0,1761278928,15171.894898289996,162.0826899599997,50711.57148552 2025-10-24,04:08:50.000,297,11067741,-795,0,1761278929,15172.022888179992,162.07564083000034,50711.57148552 2025-10-24,04:08:51.000,297,11067784,-795,0,1761278930,15172.009415560002,162.03334605000418,50711.47366584 2025-10-24,04:08:52.000,297,11067731,-795,0,1761278931,15172.076778659997,162.0826899599997,50711.60642112001 2025-10-24,04:08:53.000,297,11067753,-795,0,1761278932,15172.090251280002,162.1108864800044,50711.54353704 2025-10-24,04:08:54.000,297,11067697,-795,0,1761278933,15172.117196519997,162.09678821999842,50711.50161432 2025-10-24,04:08:55.000,297,11067698,-795,0,1761278934,15172.211504859988,162.1108864800044,50711.536549920005 2025-10-24,04:08:56.000,297,11067618,-795,0,1761278935,15172.285604269993,162.0192477899982,50711.45969160001 2025-10-24,04:08:57.000,297,11067761,-795,0,1761278936,15172.319285819998,162.1320338700025,50711.487640080006 2025-10-24,04:08:58.000,297,11067773,-795,0,1761278937,15172.346231059993,162.08973908999906,50711.4946272 2025-10-24,04:08:59.000,297,11067720,-795,0,1761278938,15172.406857849994,162.0826899599997,50711.52257568 2025-10-24,04:09:00.000,297,11067747,-795,0,1761278939,15172.487693569994,162.06859170000098,50711.50860144001 2025-10-24,04:09:01.000,297,11067763,-795,0,1761278940,15172.53484773999,162.1108864800044,50711.57148552 2025-10-24,04:09:02.000,297,11067696,-795,0,1761278941,15172.53484773999,162.0474443100029,50711.39680752 2025-10-24,04:09:03.000,297,11067727,-795,0,1761278942,15172.60221084,162.0474443100029,50711.50860144001 2025-10-24,04:09:04.000,297,11067697,-795,0,1761278943,15172.59547452999,161.96285475000332,50711.368859040005 2025-10-24,04:09:05.000,297,11067734,-795,0,1761278944,15172.69651917999,162.04039518000354,50711.50161432 2025-10-24,04:09:06.000,297,11067828,-795,0,1761278945,15172.649365009995,162.06859170000098,50711.45969160001 2025-10-24,04:09:07.000,297,11067736,-795,0,1761278946,15172.72346442,162.0192477899982,50711.38982040001 2025-10-24,04:09:08.000,297,11067852,-715,0,1761278947,15172.770618589995,162.10383734999778,50711.50161432 2025-10-24,04:09:09.000,297,11067796,-795,0,1761278948,15172.790827519995,162.0826899599997,50711.45969160001 2025-10-24,04:09:10.000,297,11067767,-795,0,1761278949,15172.89860847999,162.06859170000098,50711.466678720004 2025-10-24,04:09:11.000,297,11067781,-795,0,1761278950,15172.83798168999,162.06154257000162,50711.417768880005 2025-10-24,04:09:12.000,297,11067705,-795,0,1761278951,15172.912081099996,162.10383734999778,50711.37584616 2025-10-24,04:09:13.000,297,11067757,-795,0,1761278952,15172.952498959996,162.10383734999778,50711.45969160001 2025-10-24,04:09:14.000,297,11067639,-795,0,1761278953,15172.98618051,162.11793561000377,50711.44571736 2025-10-24,04:09:15.000,297,11067639,-795,0,1761278954,15173.006389440001,162.1108864800044,50711.43174312001 2025-10-24,04:09:16.000,297,11067800,-795,0,1761278955,15173.053543609996,162.18842691000464,50711.48065296001 2025-10-24,04:09:17.000,297,11067765,-795,0,1761278956,15173.120906709992,162.11793561000377,50711.43873024001 2025-10-24,04:09:18.000,297,11067647,-795,0,1761278957,15173.147851950001,162.0826899599997,50711.5644984 2025-10-24,04:09:19.000,297,11067742,-795,0,1761278958,15173.208478740002,162.0826899599997,50711.64834384001 2025-10-24,04:09:20.000,297,11067700,-795,0,1761278959,15173.228687670002,162.12498474000313,50711.57847264001 2025-10-24,04:09:21.000,297,11067714,-795,0,1761278960,15173.228687670002,162.07564083000034,50711.4946272 2025-10-24,04:09:22.000,297,11067724,-795,0,1761278961,15173.349941250002,162.1108864800044,50711.60642112001 2025-10-24,04:09:23.000,297,11067778,-795,0,1761278962,15173.349941250002,162.10383734999778,50711.64135672 2025-10-24,04:09:24.000,297,11067824,-795,0,1761278963,15173.376886489998,162.1461321300012,50711.599433999996 2025-10-24,04:09:25.000,297,11067655,-795,0,1761278964,15173.464458519993,162.1461321300012,50711.64135672 2025-10-24,04:09:26.000,297,11067698,-795,0,1761278965,15173.504876379993,162.181377779998,50711.61340824 2025-10-24,04:09:27.000,297,11067755,-795,0,1761278966,15173.545294239993,162.13908300000185,50711.5644984 2025-10-24,04:09:28.000,297,11067804,-795,0,1761278967,15173.626129959994,162.16023038999992,50711.62039536 2025-10-24,04:09:29.000,297,11067743,-795,0,1761278968,15173.686756749994,162.12498474000313,50711.6693052 2025-10-24,04:09:30.000,297,11067658,-795,0,1761278969,15173.71370198999,162.10383734999778,50711.69725368001 2025-10-24,04:09:31.000,297,11067790,-795,0,1761278970,15173.69349305999,162.11793561000377,50711.47366584 2025-10-24,04:09:32.000,297,11067618,-795,0,1761278971,15173.79453770999,162.06154257000162,50711.52956280001 2025-10-24,04:09:33.000,297,11067633,-795,0,1761278972,15173.787801399994,162.05449344000226,50711.52257568 2025-10-24,04:09:34.000,297,11067613,-795,0,1761278973,15173.87537342999,162.12498474000313,50711.52956280001 2025-10-24,04:09:35.000,297,11067663,-795,0,1761278974,15173.91579128999,162.15318126000057,50711.536549920005 2025-10-24,04:09:36.000,297,11067839,-795,0,1761278975,15173.90231867,162.06154257000162,50711.50161432 2025-10-24,04:09:37.000,297,11067704,-795,0,1761278976,15173.868637119995,162.0826899599997,50711.52956280001 2025-10-24,04:09:38.000,297,11067644,-795,0,1761278977,15173.91579128999,162.06154257000162,50711.487640080006 2025-10-24,04:09:39.000,297,11067711,-795,0,1761278978,15173.949472839995,162.10383734999778,50711.4946272 2025-10-24,04:09:40.000,297,11067713,-795,0,1761278979,15174.010099629995,162.1320338700025,50711.47366584 2025-10-24,04:09:41.000,297,11067629,-795,0,1761278980,15174.01683593999,162.06154257000162,50711.44571736 2025-10-24,04:09:42.000,297,11067671,-795,0,1761278981,15174.03704486999,162.07564083000034,50711.51558856 2025-10-24,04:09:43.000,297,11067604,-795,0,1761278982,15173.989890699995,162.00514952999947,50711.45270448 2025-10-24,04:09:44.000,297,11067788,-795,0,1761278983,15174.111144279996,162.02629692000482,50711.61340824 2025-10-24,04:09:45.000,297,11067605,-795,0,1761278984,15174.151562139996,161.97695301000203,50711.50161432 2025-10-24,04:09:46.000,297,11067754,-795,0,1761278985,15174.20545262,161.97695301000203,50711.55052416 2025-10-24,04:09:47.000,297,11067744,-795,0,1761278986,15174.1246169,161.97695301000203,50711.34789768 2025-10-24,04:09:48.000,297,11067705,-795,0,1761278987,15174.13808951999,162.00514952999947,50711.38283328 2025-10-24,04:09:49.000,297,11067789,-795,0,1761278988,15174.09767165999,162.0192477899982,50711.37584616 2025-10-24,04:09:50.000,297,11067750,-795,0,1761278989,15174.18524369,161.99105127000075,50711.41078176001 2025-10-24,04:09:51.000,297,11067849,-795,0,1761278990,15174.151562139996,162.03334605000418,50711.36187192001 2025-10-24,04:09:52.000,297,11067661,-795,0,1761278991,15174.198716309991,162.11793561000377,50711.536549920005 2025-10-24,04:09:53.000,297,11067699,-795,0,1761278992,15174.232397859996,162.00514952999947,50711.45969160001 2025-10-24,04:09:54.000,297,11067739,-795,0,1761278993,15174.279552029991,162.06154257000162,50711.55052416 2025-10-24,04:09:55.000,297,11067832,-795,0,1761278994,15174.232397859996,162.1461321300012,50711.51558856 2025-10-24,04:09:56.000,297,11067836,-795,0,1761278995,15174.279552029991,162.09678821999842,50711.466678720004 2025-10-24,04:09:57.000,297,11067652,-795,0,1761278996,15174.319969889992,162.03334605000418,50711.57148552 2025-10-24,04:09:58.000,297,11067828,-795,0,1761278997,15174.266079410001,162.11793561000377,50711.57148552 2025-10-24,04:09:59.000,297,11067733,-795,0,1761278998,15174.293024649996,162.10383734999778,50711.57148552 2025-10-24,04:10:00.000,297,11067634,-795,0,1761278999,15174.279552029991,162.13908300000185,50711.52956280001 2025-10-24,04:10:01.000,297,11067770,-795,0,1761279000,15174.293024649996,162.16023038999992,50711.5644984 2025-10-24,04:10:02.000,297,11067816,-795,0,1761279001,15174.266079410001,162.16727951999928,50711.655330960006 2025-10-24,04:10:03.000,297,11067682,-795,0,1761279002,15174.259343099991,162.181377779998,50711.536549920005 2025-10-24,04:10:04.000,297,11067790,-795,0,1761279003,15174.286288340001,162.32236037999974,50711.767124879996 2025-10-24,04:10:05.000,297,11067768,-795,0,1761279004,15174.306497270001,162.2941638600023,50711.78109912 2025-10-24,04:10:06.000,297,11067792,-795,0,1761279005,15174.259343099991,162.36465516000317,50711.634369600004 2025-10-24,04:10:07.000,297,11067704,-795,0,1761279006,15174.252606789996,162.38580255000124,50711.6693052 2025-10-24,04:10:08.000,297,11067734,-795,0,1761279007,15174.272815719996,162.3294095099991,50711.753150640005 2025-10-24,04:10:09.000,297,11067780,-795,0,1761279008,15174.225661550001,162.3928516800006,50711.71821504 2025-10-24,04:10:10.000,297,11067680,-795,0,1761279009,15174.266079410001,162.43514646000403,50711.71821504 2025-10-24,04:10:11.000,297,11067737,-795,0,1761279010,15174.18524369,162.43514646000403,50711.62738248001 2025-10-24,04:10:12.000,297,11067603,-795,0,1761279011,15174.158298449991,162.4915394999989,50711.72520216001 2025-10-24,04:10:13.000,297,11067681,-795,0,1761279012,15174.16503476,162.48449036999955,50711.802060480004 2025-10-24,04:10:14.000,297,11067792,-795,0,1761279013,15174.13808951999,162.4562938500021,50711.69026656 2025-10-24,04:10:15.000,297,11067617,-795,0,1761279014,15174.14482583,162.52678515000298,50711.71821504 2025-10-24,04:10:16.000,297,11067790,-795,0,1761279015,15174.178507379991,162.49858862999827,50711.57847264001 2025-10-24,04:10:17.000,297,11067636,-795,0,1761279016,15174.191979999996,162.51973602000362,50711.655330960006 2025-10-24,04:10:18.000,297,11067791,-795,0,1761279017,15174.18524369,162.56203079999977,50711.655330960006 2025-10-24,04:10:19.000,297,11067560,-795,0,1761279018,15174.07746272999,162.6677677500047,50711.71122792 2025-10-24,04:10:20.000,297,11067619,-795,0,1761279019,15174.090935349996,162.5761290599985,50711.753150640005 2025-10-24,04:10:21.000,297,11067635,-795,0,1761279020,15174.11788058999,162.59727645000385,50711.767124879996 2025-10-24,04:10:22.000,297,11067635,-795,0,1761279021,15174.10440797,162.58317818999785,50711.83699608 2025-10-24,04:10:23.000,297,11067698,-795,0,1761279022,15174.1246169,162.73120991999895,50711.85795744 2025-10-24,04:10:24.000,297,11067621,-795,0,1761279023,15174.010099629995,162.64662035999936,50711.920841520005 2025-10-24,04:10:25.000,297,11067641,-795,0,1761279024,15174.090935349996,162.7030134000015,50711.84398320001 2025-10-24,04:10:26.000,297,11067641,-795,0,1761279025,15174.10440797,162.7382590499983,50711.79507336001 2025-10-24,04:10:27.000,297,11067748,-795,0,1761279026,15174.08419904,162.66071861999808,50711.86494456001 2025-10-24,04:10:28.000,297,11067659,-795,0,1761279027,15174.07746272999,162.71711166000023,50711.88590592 2025-10-24,04:10:29.000,297,11067769,-795,0,1761279028,15174.07746272999,162.6889151400028,50711.91385440001 2025-10-24,04:10:30.000,297,11067669,-795,0,1761279029,15174.05725379999,162.74530817999766,50711.920841520005 2025-10-24,04:10:31.000,297,11067818,-795,0,1761279030,15174.03704486999,162.80875034999917,50712.00468696 2025-10-24,04:10:32.000,297,11067685,-795,0,1761279031,15174.070726419995,162.80875034999917,50711.90686728 2025-10-24,04:10:33.000,297,11067802,-795,0,1761279032,15174.070726419995,162.82989774000453,50711.920841520005 2025-10-24,04:10:34.000,297,11067650,-795,0,1761279033,15174.030308559995,162.75940644000366,50711.95577712 2025-10-24,04:10:35.000,297,11067689,-795,0,1761279034,15174.090935349996,162.80875034999917,50711.97673848 2025-10-24,04:10:36.000,297,11067594,-795,0,1761279035,15174.09767165999,162.79465209000045,50712.0186612 2025-10-24,04:10:37.000,297,11067822,-795,0,1761279036,15174.06399011,162.71711166000023,50712.08154528001 2025-10-24,04:10:38.000,297,11067728,-795,0,1761279037,15174.03704486999,162.8017012199998,50712.02564832 2025-10-24,04:10:39.000,297,11067713,-795,0,1761279038,15174.03704486999,162.78055383000174,50712.06757104 2025-10-24,04:10:40.000,297,11067639,-795,0,1761279039,15174.10440797,162.75940644000366,50712.09551952 2025-10-24,04:10:41.000,297,11067801,-795,0,1761279040,15173.99662700999,162.76645557000302,50711.96276424001 2025-10-24,04:10:42.000,297,11067633,-795,0,1761279041,15174.02357225,162.8510451300026,50712.123468 2025-10-24,04:10:43.000,297,11067697,-795,0,1761279042,15174.01683593999,162.79465209000045,50711.91385440001 2025-10-24,04:10:44.000,297,11067752,-795,0,1761279043,15173.989890699995,162.84399600000324,50712.0186612 2025-10-24,04:10:45.000,297,11067706,-795,0,1761279044,15173.99662700999,162.8510451300026,50712.0535968 2025-10-24,04:10:46.000,297,11067740,-795,0,1761279045,15173.949472839995,162.8510451300026,50712.09551952 2025-10-24,04:10:47.000,297,11067766,-795,0,1761279046,15173.929263909995,162.87219252000068,50712.039622560005 2025-10-24,04:10:48.000,297,11067740,-795,0,1761279047,15174.010099629995,162.9497329500009,50712.10949376001 2025-10-24,04:10:49.000,297,11067677,-795,0,1761279048,15173.949472839995,162.86514339000132,50712.137442240004 2025-10-24,04:10:50.000,297,11067789,-795,0,1761279049,15173.96294546,162.9144873000041,50712.102506639996 2025-10-24,04:10:51.000,297,11067738,-795,0,1761279050,15173.949472839995,162.8510451300026,50711.97673848 2025-10-24,04:10:52.000,297,11067718,-795,0,1761279051,15173.96294546,162.8510451300026,50712.08154528001 2025-10-24,04:10:53.000,297,11067812,-795,0,1761279052,15173.95620914999,162.89333990999876,50712.03263544001 2025-10-24,04:10:54.000,297,11067765,-795,0,1761279053,15173.909054979995,162.94268382000155,50712.0535968 2025-10-24,04:10:55.000,297,11067759,-795,0,1761279054,15173.868637119995,162.96383120999963,50712.07455816 2025-10-24,04:10:56.000,297,11067716,-795,0,1761279055,15173.88210974,162.92858556000283,50712.08154528001 2025-10-24,04:10:57.000,297,11067696,-795,0,1761279056,15173.86190081,162.90743817000475,50712.088532400005 2025-10-24,04:10:58.000,297,11067684,-795,0,1761279057,15173.848428189995,162.8862907799994,50712.14442936 2025-10-24,04:10:59.000,297,11067745,-795,0,1761279058,15173.82148295,162.96383120999963,50712.06058392001 2025-10-24,04:11:00.000,297,11067780,-795,0,1761279059,15173.83495556999,162.92858556000283,50712.11648088 2025-10-24,04:11:01.000,297,11067729,-795,0,1761279060,15173.81474663999,162.95678208000027,50711.97673848 2025-10-24,04:11:02.000,297,11067639,-795,0,1761279061,15173.808010329994,162.99202773000434,50712.11648088 2025-10-24,04:11:03.000,297,11067719,-795,0,1761279062,15173.85516449999,163.01317512000242,50711.96276424001 2025-10-24,04:11:04.000,297,11067791,-795,0,1761279063,15173.79453770999,163.06251902999793,50712.0186612 2025-10-24,04:11:05.000,297,11067617,-795,0,1761279064,15173.81474663999,163.1471085900048,50711.94180288001 2025-10-24,04:11:06.000,297,11067672,-795,0,1761279065,15173.76085616,163.1471085900048,50712.08154528001 2025-10-24,04:11:07.000,297,11067722,-795,0,1761279066,15173.81474663999,163.06956816000456,50712.06757104 2025-10-24,04:11:08.000,297,11067662,-795,0,1761279067,15173.86190081,163.06956816000456,50712.06757104 2025-10-24,04:11:09.000,297,11067795,-715,0,1761279068,15173.767592469994,163.14005945999816,50712.06058392001 2025-10-24,04:11:10.000,297,11067709,-795,0,1761279069,15173.787801399994,163.10481381000136,50712.02564832 2025-10-24,04:11:11.000,297,11067831,-795,0,1761279070,15173.740647229999,163.1330103299988,50712.06757104 2025-10-24,04:11:12.000,297,11067680,-795,0,1761279071,15173.787801399994,163.11186294000072,50712.18635208 2025-10-24,04:11:13.000,297,11067653,-795,0,1761279072,15173.71370198999,163.1330103299988,50712.02564832 2025-10-24,04:11:14.000,297,11067721,-795,0,1761279073,15173.680020439999,163.2810420599999,50712.09551952 2025-10-24,04:11:15.000,297,11067729,-795,0,1761279074,15173.69349305999,163.1964525000003,50712.11648088 2025-10-24,04:11:16.000,297,11067658,-795,0,1761279075,15173.73391091999,163.21759988999838,50712.08154528001 2025-10-24,04:11:17.000,297,11067630,-795,0,1761279076,15173.740647229999,163.1612068500035,50712.10949376001 2025-10-24,04:11:18.000,297,11067604,-795,0,1761279077,15173.69349305999,163.32333684000332,50712.16539072 2025-10-24,04:11:19.000,297,11067699,-795,0,1761279078,15173.659811509999,163.22464901999774,50712.20032632001 2025-10-24,04:11:20.000,297,11067786,-795,0,1761279079,15173.680020439999,163.43612292000034,50712.18635208 2025-10-24,04:11:21.000,297,11067756,-795,0,1761279080,15173.619393649999,163.42907379000098,50712.088532400005 2025-10-24,04:11:22.000,297,11067808,-795,0,1761279081,15173.639602579999,163.42907379000098,50712.123468 2025-10-24,04:11:23.000,297,11067721,-795,0,1761279082,15173.605921029994,163.54890900000464,50712.137442240004 2025-10-24,04:11:24.000,297,11067729,-795,0,1761279083,15173.565503169993,163.51366335000057,50712.22827480001 2025-10-24,04:11:25.000,297,11067812,-795,0,1761279084,15173.552030549989,163.54890900000464,50712.270197519996 2025-10-24,04:11:26.000,297,11067679,-795,0,1761279085,15173.531821619988,163.49956509000185,50712.31212024 2025-10-24,04:11:27.000,297,11067797,-795,0,1761279086,15173.484667449993,163.60530203999951,50712.27718464001 2025-10-24,04:11:28.000,297,11067799,-795,0,1761279087,15173.498140069998,163.63349856000423,50712.326094480006 2025-10-24,04:11:29.000,297,11067848,-795,0,1761279088,15173.417304349998,163.69694072999846,50712.207313440005 2025-10-24,04:11:30.000,297,11067694,-795,0,1761279089,15173.403831729993,163.7180881200038,50712.34705584001 2025-10-24,04:11:31.000,297,11067846,-795,0,1761279090,15173.437513279998,163.69694072999846,50712.21430056 2025-10-24,04:11:32.000,297,11067780,-795,0,1761279091,15173.376886489998,163.71103899000445,50712.15141648001 2025-10-24,04:11:33.000,297,11067744,-795,0,1761279092,15173.363413869993,163.80972681000276,50712.24923616001 2025-10-24,04:11:34.000,297,11067747,-795,0,1761279093,15173.275841839997,163.90841463000106,50712.2632104 2025-10-24,04:11:35.000,297,11067673,-795,0,1761279094,15173.262369219992,163.91546376000042,50712.2632104 2025-10-24,04:11:36.000,297,11067855,-795,0,1761279095,15173.282578149992,163.8520215899989,50712.1933392 2025-10-24,04:11:37.000,297,11067618,-795,0,1761279096,15173.269105530002,163.91546376000042,50712.207313440005 2025-10-24,04:11:38.000,297,11067686,-795,0,1761279097,15173.228687670002,163.9366111499985,50712.13045512001 2025-10-24,04:11:39.000,297,11067747,-795,0,1761279098,15173.181533499992,164.07759375000023,50712.15141648001 2025-10-24,04:11:40.000,297,11067731,-795,0,1761279099,15173.120906709992,164.04234810000344,50712.14442936 2025-10-24,04:11:41.000,297,11067698,-795,0,1761279100,15173.134379329997,164.12693766000302,50712.23526192 2025-10-24,04:11:42.000,297,11067670,-795,0,1761279101,15173.040070989991,164.10579026999767,50712.29814600001 2025-10-24,04:11:43.000,297,11067727,-795,0,1761279102,15173.107434090001,164.1480850500011,50712.102506639996 2025-10-24,04:11:44.000,297,11067718,-795,0,1761279103,15173.046807300001,164.16923243999918,50712.1933392 2025-10-24,04:11:45.000,297,11067680,-795,0,1761279104,15173.080488849992,164.16923243999918,50712.18635208 2025-10-24,04:11:46.000,297,11067731,-795,0,1761279105,15172.952498959996,164.1974289600039,50712.305133120004 2025-10-24,04:11:47.000,297,11067700,-795,0,1761279106,15172.972707889996,164.23972374000004,50712.088532400005 2025-10-24,04:11:48.000,297,11067808,-795,0,1761279107,15172.979444199991,164.30316591000155,50712.16539072 2025-10-24,04:11:49.000,297,11067770,-795,0,1761279108,15172.91881740999,164.45119764000265,50712.14442936 2025-10-24,04:11:50.000,297,11067776,-795,0,1761279109,15172.90534479,164.4441485100033,50712.22128768 2025-10-24,04:11:51.000,297,11067658,-795,0,1761279110,15172.88513586,164.4441485100033,50712.137442240004 2025-10-24,04:11:52.000,297,11067709,-795,0,1761279111,15172.94576265,164.4934924199988,50712.31910736001 2025-10-24,04:11:53.000,297,11067705,-795,0,1761279112,15172.85819061999,164.58513110999775,50712.24923616001 2025-10-24,04:11:54.000,297,11067730,-795,0,1761279113,15172.86492693,164.59922937000374,50712.36103008 2025-10-24,04:11:55.000,297,11067828,-795,0,1761279114,15172.790827519995,164.66267153999797,50712.17936496001 2025-10-24,04:11:56.000,297,11067661,-795,0,1761279115,15172.750409659995,164.61332763000246,50712.27718464001 2025-10-24,04:11:57.000,297,11067708,-795,0,1761279116,15172.790827519995,164.66267153999797,50712.137442240004 2025-10-24,04:11:58.000,297,11067703,-795,0,1761279117,15172.74367335,164.74726110000483,50712.256223280005 2025-10-24,04:11:59.000,297,11067798,-795,0,1761279118,15172.72346442,164.83889979000378,50712.20032632001 2025-10-24,04:12:00.000,297,11067795,-795,0,1761279119,15172.72346442,164.71906458000012,50712.27718464001 2025-10-24,04:12:01.000,297,11067659,-795,0,1761279120,15172.689782869995,164.78250675000163,50712.20032632001 2025-10-24,04:12:02.000,297,11067722,-795,0,1761279121,15172.70325549,164.93758761000208,50712.22128768 2025-10-24,04:12:03.000,297,11067713,-795,0,1761279122,15172.61568345999,164.83185066000442,50712.2632104 2025-10-24,04:12:04.000,297,11067844,-795,0,1761279123,15172.629156079995,164.96578412999952,50712.22128768 2025-10-24,04:12:05.000,297,11067628,-795,0,1761279124,15172.57526559999,164.92348935000336,50712.29115888 2025-10-24,04:12:06.000,297,11067678,-795,0,1761279125,15172.58200191,164.93053848000272,50712.24923616001 2025-10-24,04:12:07.000,297,11067635,-795,0,1761279126,15172.629156079995,164.93053848000272,50712.31910736001 2025-10-24,04:12:08.000,297,11067861,-795,0,1761279127,15172.51463880999,164.97283325999888,50712.23526192 2025-10-24,04:12:09.000,297,11067728,-795,0,1761279128,15172.528111429994,165.0151280400023,50712.21430056 2025-10-24,04:12:10.000,297,11067756,-795,0,1761279129,15172.51463880999,165.05742281999846,50712.256223280005 2025-10-24,04:12:11.000,297,11067671,-795,0,1761279130,15172.49442987999,165.00807891000295,50712.24224904 2025-10-24,04:12:12.000,297,11067712,-795,0,1761279131,15172.454012019989,165.05742281999846,50712.38199144 2025-10-24,04:12:13.000,297,11067793,-795,0,1761279132,15172.440539399999,165.02217717000167,50712.2632104 2025-10-24,04:12:14.000,297,11067683,-795,0,1761279133,15172.420330469999,165.0362754300004,50712.2632104 2025-10-24,04:12:15.000,297,11067758,-795,0,1761279134,15172.406857849994,165.10676673000125,50712.31212024 2025-10-24,04:12:16.000,297,11067743,-795,0,1761279135,15172.393385229989,165.07152108000446,50712.31910736001 2025-10-24,04:12:17.000,297,11067729,-795,0,1761279136,15172.332758439989,165.07857021000382,50712.28417176 2025-10-24,04:12:18.000,297,11067753,-795,0,1761279137,15172.278867959998,165.12791411999933,50712.28417176 2025-10-24,04:12:19.000,297,11067753,-795,0,1761279138,15172.292340579988,165.17725803000212,50712.29115888 2025-10-24,04:12:20.000,297,11067762,-795,0,1761279139,15172.251922719988,165.17020890000276,50712.039622560005 2025-10-24,04:12:21.000,297,11067662,-795,0,1761279140,15172.272131649988,165.1984054200002,50712.24923616001 2025-10-24,04:12:22.000,297,11067716,-795,0,1761279141,15172.278867959998,165.12791411999933,50712.22128768 2025-10-24,04:12:23.000,297,11067718,-795,0,1761279142,15172.204768549993,165.12086498999997,50712.1933392 2025-10-24,04:12:24.000,297,11067669,-795,0,1761279143,15172.251922719988,165.12791411999933,50712.18635208 2025-10-24,04:12:25.000,297,11067741,-795,0,1761279144,15172.171087000002,165.10676673000125,50712.24923616001 2025-10-24,04:12:26.000,297,11067732,-795,0,1761279145,15172.130669140002,165.1631597700034,50712.29814600001 2025-10-24,04:12:27.000,297,11067636,-795,0,1761279146,15172.103723899992,165.14201237999805,50712.14442936 2025-10-24,04:12:28.000,297,11067731,-795,0,1761279147,15172.191295930003,165.24070020000363,50712.1933392 2025-10-24,04:12:29.000,297,11067649,-795,0,1761279148,15172.056569729997,165.12791411999933,50712.21430056 2025-10-24,04:12:30.000,297,11067734,-795,0,1761279149,15172.083514969992,165.17020890000276,50712.22827480001 2025-10-24,04:12:31.000,297,11067686,-795,0,1761279150,15172.043097109992,165.20545454999956,50712.22827480001 2025-10-24,04:12:32.000,297,11067726,-795,0,1761279151,15172.063306039992,165.20545454999956,50712.1933392 2025-10-24,04:12:33.000,297,11067690,-795,0,1761279152,15172.009415560002,165.19135629000084,50712.29814600001 2025-10-24,04:12:34.000,297,11067843,-795,0,1761279153,15172.070042350002,165.18430716000148,50712.270197519996 2025-10-24,04:12:35.000,297,11067668,-795,0,1761279154,15172.029624490002,165.1984054200002,50712.2632104 2025-10-24,04:12:36.000,297,11067711,-795,0,1761279155,15172.049833420002,165.21955280999828,50712.17936496001 2025-10-24,04:12:37.000,297,11067792,-795,0,1761279156,15172.043097109992,165.1984054200002,50712.207313440005 2025-10-24,04:12:38.000,297,11067623,-795,0,1761279157,15172.009415560002,165.33938802000193,50712.207313440005 2025-10-24,04:12:39.000,297,11067742,-795,0,1761279158,15172.016151869997,165.28299497999978,50712.207313440005 2025-10-24,04:12:40.000,297,11067662,-795,0,1761279159,15172.029624490002,165.21955280999828,50712.28417176 2025-10-24,04:12:41.000,297,11067656,-795,0,1761279160,15172.043097109992,165.2618475900017,50712.22128768 2025-10-24,04:12:42.000,297,11067740,-795,0,1761279161,15172.070042350002,165.21250367999892,50712.21430056 2025-10-24,04:12:43.000,297,11067734,-795,0,1761279162,15172.016151869997,165.23365107000427,50712.28417176 2025-10-24,04:12:44.000,297,11067833,-795,0,1761279163,15171.989206630002,165.24070020000363,50712.29115888 2025-10-24,04:12:45.000,297,11067777,-795,0,1761279164,15172.029624490002,165.21955280999828,50712.21430056 2025-10-24,04:12:46.000,297,11067685,-795,0,1761279165,15172.009415560002,165.247749330003,50712.31212024 2025-10-24,04:12:47.000,297,11067788,-795,0,1761279166,15172.022888179992,165.25479846000235,50712.36103008 2025-10-24,04:12:48.000,297,11067664,-795,0,1761279167,15171.995942939997,165.2618475900017,50712.18635208 2025-10-24,04:12:49.000,297,11067798,-795,0,1761279168,15171.935316149997,165.17725803000212,50712.23526192 2025-10-24,04:12:50.000,297,11067749,-795,0,1761279169,15171.968997700002,165.21250367999892,50712.17237784 2025-10-24,04:12:51.000,297,11067708,-795,0,1761279170,15171.921843529992,165.1984054200002,50712.123468 2025-10-24,04:12:52.000,297,11067821,-795,0,1761279171,15171.962261389992,165.23365107000427,50712.29115888 2025-10-24,04:12:53.000,297,11067817,-795,0,1761279172,15172.016151869997,165.27594585000043,50712.16539072 2025-10-24,04:12:54.000,297,11067735,-795,0,1761279173,15171.908370910001,165.21250367999892,50712.2632104 2025-10-24,04:12:55.000,297,11067692,-795,0,1761279174,15171.989206630002,165.17725803000212,50712.18635208 2025-10-24,04:12:56.000,297,11067714,-795,0,1761279175,15171.995942939997,165.17725803000212,50712.24923616001 2025-10-24,04:12:57.000,297,11067725,-795,0,1761279176,15171.942052459992,165.17725803000212,50712.17237784 2025-10-24,04:12:58.000,297,11067732,-795,0,1761279177,15171.935316149997,165.0997176000019,50712.20032632001 2025-10-24,04:12:59.000,297,11067830,-795,0,1761279178,15171.955525079997,165.08561934000318,50712.256223280005 2025-10-24,04:13:00.000,297,11067739,-795,0,1761279179,15171.968997700002,165.08561934000318,50712.16539072 2025-10-24,04:13:01.000,297,11067747,-795,0,1761279180,15171.989206630002,165.09266847000254,50712.14442936 2025-10-24,04:13:02.000,297,11067737,-795,0,1761279181,15171.982470319992,164.98693152000487,50712.123468 2025-10-24,04:13:03.000,297,11067789,-795,0,1761279182,15172.002679249992,165.04332455999975,50712.17936496001 2025-10-24,04:13:04.000,297,11067824,-795,0,1761279183,15172.036360799997,164.94463674000144,50712.21430056 2025-10-24,04:13:05.000,297,11067689,-795,0,1761279184,15172.123932829993,164.96578412999952,50712.11648088 2025-10-24,04:13:06.000,297,11067596,-795,0,1761279185,15172.103723899992,165.02922630000103,50712.158403600006 2025-10-24,04:13:07.000,297,11067726,-795,0,1761279186,15172.063306039992,164.92348935000336,50712.18635208 2025-10-24,04:13:08.000,297,11067783,-795,0,1761279187,15172.110460210002,164.902341959998,50712.102506639996 2025-10-24,04:13:09.000,297,11067671,-795,0,1761279188,15172.130669140002,164.86709631000122,50712.039622560005 2025-10-24,04:13:10.000,297,11067668,-795,0,1761279189,15172.177823309998,164.84594892000314,50712.158403600006 2025-10-24,04:13:11.000,297,11067706,-795,0,1761279190,15172.103723899992,164.7684084900029,50712.04660968 2025-10-24,04:13:12.000,297,11067695,-795,0,1761279191,15172.198032239998,164.72611370999948,50712.09551952 2025-10-24,04:13:13.000,297,11067683,-795,0,1761279192,15172.258659029998,164.78250675000163,50712.06058392001 2025-10-24,04:13:14.000,297,11067604,-795,0,1761279193,15172.292340579988,164.74726110000483,50712.039622560005 2025-10-24,04:13:15.000,297,11067634,-795,0,1761279194,15172.272131649988,164.6415241499999,50712.088532400005 2025-10-24,04:13:16.000,297,11067715,-795,0,1761279195,15172.299076889998,164.59218024000438,50712.088532400005 2025-10-24,04:13:17.000,297,11067751,-795,0,1761279196,15172.339494749998,164.59922937000374,50712.08154528001 2025-10-24,04:13:18.000,297,11067761,-795,0,1761279197,15172.379912609998,164.62742589000118,50712.10949376001 2025-10-24,04:13:19.000,297,11067757,-795,0,1761279198,15172.406857849994,164.48644328999944,50712.01167408001 2025-10-24,04:13:20.000,297,11067633,-795,0,1761279199,15172.427066779994,164.52873807000287,50712.02564832 2025-10-24,04:13:21.000,297,11067679,-795,0,1761279200,15172.487693569994,164.38070634000178,50712.09551952 2025-10-24,04:13:22.000,297,11067661,-795,0,1761279201,15172.528111429994,164.5569345900003,50712.11648088 2025-10-24,04:13:23.000,297,11067700,-795,0,1761279202,15172.528111429994,164.45119764000265,50712.06058392001 2025-10-24,04:13:24.000,297,11067708,-795,0,1761279203,15172.541584049999,164.37365721000242,50712.102506639996 2025-10-24,04:13:25.000,297,11067819,-795,0,1761279204,15172.588738219994,164.3102150400009,50712.102506639996 2025-10-24,04:13:26.000,297,11067787,-795,0,1761279205,15172.588738219994,164.40185372999986,50712.14442936 2025-10-24,04:13:27.000,297,11067750,-795,0,1761279206,15172.608947149994,164.22562548000133,50712.09551952 2025-10-24,04:13:28.000,297,11067776,-795,0,1761279207,15172.709991799995,164.22562548000133,50712.00468696 2025-10-24,04:13:29.000,297,11067779,-795,0,1761279208,15172.730200729995,164.20447809000325,50712.16539072 2025-10-24,04:13:30.000,297,11067692,-795,0,1761279209,15172.790827519995,164.21857635000197,50712.11648088 2025-10-24,04:13:31.000,297,11067708,-795,0,1761279210,15172.871663239996,164.15513418000046,50712.10949376001 2025-10-24,04:13:32.000,297,11067829,-795,0,1761279211,15172.82450907,164.14103592000174,50712.11648088 2025-10-24,04:13:33.000,297,11067806,-795,0,1761279212,15172.88513586,164.0493972300028,50712.00468696 2025-10-24,04:13:34.000,297,11067807,-795,0,1761279213,15172.932290029996,164.04234810000344,50712.13045512001 2025-10-24,04:13:35.000,297,11067810,-795,0,1761279214,15172.992916819996,164.00710244999937,50712.07455816 2025-10-24,04:13:36.000,297,11067752,-795,0,1761279215,15172.999653129991,164.02824984000472,50712.13045512001 2025-10-24,04:13:37.000,297,11067778,-795,0,1761279216,15173.067016230001,163.92251288999978,50712.04660968 2025-10-24,04:13:38.000,297,11067657,-795,0,1761279217,15173.067016230001,163.84497245999955,50712.14442936 2025-10-24,04:13:39.000,297,11067757,-795,0,1761279218,15173.093961469996,163.8661198500049,50712.088532400005 2025-10-24,04:13:40.000,297,11067711,-795,0,1761279219,15173.161324569992,163.76743202999933,50711.92782864 2025-10-24,04:13:41.000,297,11067747,-795,0,1761279220,15173.161324569992,163.78153028999805,50711.94879 2025-10-24,04:13:42.000,297,11067731,-795,0,1761279221,15173.174797189997,163.66874421000102,50711.97673848 2025-10-24,04:13:43.000,297,11067872,-795,0,1761279222,15173.195006119997,163.7180881200038,50712.01167408001 2025-10-24,04:13:44.000,297,11067750,-795,0,1761279223,15173.188269810002,163.6898915999991,50711.934815759996 2025-10-24,04:13:45.000,297,11067793,-795,0,1761279224,15173.242160289992,163.59825291000016,50711.91385440001 2025-10-24,04:13:46.000,297,11067795,-795,0,1761279225,15173.383622799993,163.61235116999887,50711.94180288001 2025-10-24,04:13:47.000,297,11067635,-795,0,1761279226,15173.302787079992,163.59825291000016,50711.990712720006 2025-10-24,04:13:48.000,297,11067795,-795,0,1761279227,15173.356677559997,163.56300726000336,50712.07455816 2025-10-24,04:13:49.000,297,11067688,-795,0,1761279228,15173.397095419998,163.4431720499997,50711.934815759996 2025-10-24,04:13:50.000,297,11067797,-795,0,1761279229,15173.464458519993,163.45022117999906,50712.102506639996 2025-10-24,04:13:51.000,297,11067813,-795,0,1761279230,15173.430776969988,163.47136857000442,50711.95577712 2025-10-24,04:13:52.000,297,11067822,-795,0,1761279231,15173.477931139998,163.40087727000355,50711.96276424001 2025-10-24,04:13:53.000,297,11067590,-795,0,1761279232,15173.424040659993,163.26694380000117,50712.06058392001 2025-10-24,04:13:54.000,297,11067726,-795,0,1761279233,15173.538557929998,163.21055075999902,50712.02564832 2025-10-24,04:13:55.000,297,11067725,-795,0,1761279234,15173.484667449993,163.1823542400016,50711.96276424001 2025-10-24,04:13:56.000,297,11067740,-795,0,1761279235,15173.545294239993,163.1964525000003,50711.89988016 2025-10-24,04:13:57.000,297,11067682,-795,0,1761279236,15173.599184719998,163.1823542400016,50711.92782864 2025-10-24,04:13:58.000,297,11067768,-795,0,1761279237,15173.639602579999,163.12596119999944,50711.969751360004 2025-10-24,04:13:59.000,297,11067664,-795,0,1761279238,15173.706965679994,163.10481381000136,50711.969751360004 2025-10-24,04:14:00.000,297,11067828,-795,0,1761279239,15173.740647229999,162.97792946999834,50711.91385440001 2025-10-24,04:14:01.000,297,11067783,-795,0,1761279240,15173.84169188,163.02022425000177,50711.96276424001 2025-10-24,04:14:02.000,297,11067812,-795,0,1761279241,15173.82148295,162.8862907799994,50711.97673848 2025-10-24,04:14:03.000,297,11067750,-795,0,1761279242,15173.828219259995,162.8510451300026,50712.03263544001 2025-10-24,04:14:04.000,297,11067678,-795,0,1761279243,15173.91579128999,162.80875034999917,50712.0535968 2025-10-24,04:14:05.000,297,11067776,-795,0,1761279244,15173.9225276,162.7030134000015,50712.088532400005 2025-10-24,04:14:06.000,297,11067756,-795,0,1761279245,15174.030308559995,162.7523573100043,50712.06757104 2025-10-24,04:14:07.000,297,11067685,-795,0,1761279246,15174.030308559995,162.76645557000302,50712.07455816 2025-10-24,04:14:08.000,297,11067752,-795,0,1761279247,15174.090935349996,162.63957123,50712.09551952 2025-10-24,04:14:09.000,297,11067751,-795,0,1761279248,15174.151562139996,162.5761290599985,50711.92782864 2025-10-24,04:14:10.000,297,11067853,-795,0,1761279249,15174.16503476,162.47039211000083,50711.96276424001 2025-10-24,04:14:11.000,297,11067667,-795,0,1761279250,15174.20545262,162.44924472000275,50711.90686728 2025-10-24,04:14:12.000,297,11067804,-795,0,1761279251,15174.279552029991,162.37875342000189,50711.97673848 2025-10-24,04:14:13.000,297,11067724,-795,0,1761279252,15174.326706200001,162.35055690000445,50712.0186612 2025-10-24,04:14:14.000,297,11067667,-795,0,1761279253,15174.340178819992,162.28006560000358,50712.01167408001 2025-10-24,04:14:15.000,297,11067733,-795,0,1761279254,15174.414278229997,162.2095743000027,50711.94180288001 2025-10-24,04:14:16.000,297,11067744,-795,0,1761279255,15174.461432399992,162.17432864999864,50711.89289304001 2025-10-24,04:14:17.000,297,11067652,-795,0,1761279256,15174.562477049993,162.16023038999992,50711.86494456001 2025-10-24,04:14:18.000,297,11067774,-795,0,1761279257,15174.555740739997,162.12498474000313,50711.969751360004 2025-10-24,04:14:19.000,297,11067662,-795,0,1761279258,15174.549004430002,161.96990388000268,50711.84398320001 2025-10-24,04:14:20.000,297,11067770,-795,0,1761279259,15174.757830039998,161.86416692999774,50711.94180288001 2025-10-24,04:14:21.000,297,11067628,-795,0,1761279260,15174.818456829998,161.9346582299986,50711.78808624 2025-10-24,04:14:22.000,297,11067776,-795,0,1761279261,15174.798247899998,161.81482302000222,50711.83000896 2025-10-24,04:14:23.000,297,11067812,-795,0,1761279262,15174.818456829998,161.81482302000222,50711.8789188 2025-10-24,04:14:24.000,297,11067752,-795,0,1761279263,15174.93297409999,161.6738404200005,50711.84398320001 2025-10-24,04:14:25.000,297,11067859,-795,0,1761279264,15175.02054613,161.63154564000433,50711.85097032 2025-10-24,04:14:26.000,297,11067678,-795,0,1761279265,15175.027282439994,161.61039824999898,50711.78109912 2025-10-24,04:14:27.000,297,11067664,-795,0,1761279266,15175.07443660999,161.5258086899994,50711.78808624 2025-10-24,04:14:28.000,297,11067780,-795,0,1761279267,15175.168744949995,161.47646478000388,50711.78808624 2025-10-24,04:14:29.000,297,11067797,-795,0,1761279268,15175.2024265,161.47646478000388,50711.77411200001 2025-10-24,04:14:30.000,297,11067735,-795,0,1761279269,15175.30347115,161.3918752200043,50711.8789188 2025-10-24,04:14:31.000,297,11067825,-795,0,1761279270,15175.370834249996,161.3777769599983,50711.7391764 2025-10-24,04:14:32.000,297,11067670,-795,0,1761279271,15175.438197349991,161.22974523000448,50711.78808624 2025-10-24,04:14:33.000,297,11067670,-795,0,1761279272,15175.465142590001,161.20154870999977,50711.90686728 2025-10-24,04:14:34.000,297,11067822,-795,0,1761279273,15175.579659859992,161.2438434900032,50711.802060480004 2025-10-24,04:14:35.000,297,11067685,-795,0,1761279274,15175.579659859992,161.11695915000018,50711.871931680005 2025-10-24,04:14:36.000,297,11067692,-795,0,1761279275,15175.700913439992,161.05351697999868,50711.86494456001 2025-10-24,04:14:37.000,297,11067763,-795,0,1761279276,15175.741331299992,161.0817135000034,50711.85097032 2025-10-24,04:14:38.000,297,11067690,-795,0,1761279277,15175.842375949993,160.9830256799978,50711.89988016 2025-10-24,04:14:39.000,297,11067721,-795,0,1761279278,15175.808694400002,160.9830256799978,50711.97673848 2025-10-24,04:14:40.000,297,11067693,-795,0,1761279279,15175.882793809993,160.87728873000015,50711.94180288001 2025-10-24,04:14:41.000,297,11067734,-795,0,1761279280,15175.936684289998,160.8702396000008,50711.83000896 2025-10-24,04:14:42.000,297,11067739,-795,0,1761279281,15175.990574769989,160.84204308000335,50712.06058392001 2025-10-24,04:14:43.000,297,11067697,-795,0,1761279282,15176.084883109994,160.81384655999864,50711.95577712 2025-10-24,04:14:44.000,297,11067862,-795,0,1761279283,15176.091619419989,160.7504043900044,50711.91385440001 2025-10-24,04:14:45.000,297,11067652,-795,0,1761279284,15176.19940038,160.65171656999883,50711.97673848 2025-10-24,04:14:46.000,297,11067716,-795,0,1761279285,15176.185927759994,160.6235200500014,50711.90686728 2025-10-24,04:14:47.000,297,11067729,-795,0,1761279286,15176.266763479995,160.5882744000046,50711.969751360004 2025-10-24,04:14:48.000,297,11067833,-795,0,1761279287,15176.206136689994,160.56712700999924,50711.990712720006 2025-10-24,04:14:49.000,297,11067752,-795,0,1761279288,15176.26002717,160.53188136000244,50711.990712720006 2025-10-24,04:14:50.000,297,11067797,-795,0,1761279289,15176.26002717,160.55302875000052,50711.99769984 2025-10-24,04:14:51.000,297,11067808,-795,0,1761279290,15176.367808129995,160.52483223000308,50711.85795744 2025-10-24,04:14:52.000,297,11067795,-795,0,1761279291,15176.428434919995,160.45434093000222,50712.04660968 2025-10-24,04:14:53.000,297,11067710,-795,0,1761279292,15176.44190754,160.3908987600007,50712.04660968 2025-10-24,04:14:54.000,297,11067836,-795,0,1761279293,15176.39475336999,160.36975137000263,50711.920841520005 2025-10-24,04:14:55.000,297,11067758,-795,0,1761279294,15176.44190754,160.376800500002,50711.94180288001 2025-10-24,04:14:56.000,297,11067784,-795,0,1761279295,15176.52274326,160.34860398000455,50712.06757104 2025-10-24,04:14:57.000,297,11067734,-795,0,1761279296,15176.51600694999,160.34860398000455,50711.97673848 2025-10-24,04:14:58.000,297,11067775,-795,0,1761279297,15176.576633739991,160.23581790000026,50711.99769984 2025-10-24,04:14:59.000,297,11067732,-795,0,1761279298,15176.576633739991,160.3274565899992,50711.94180288001 2025-10-24,04:15:00.000,297,11067724,-795,0,1761279299,15176.590106359996,160.28516181000305,50711.97673848 2025-10-24,04:15:01.000,297,11067889,-795,0,1761279300,15176.60357898,160.23581790000026,50712.02564832 2025-10-24,04:15:02.000,297,11067757,-795,0,1761279301,15176.64399684,160.2287687700009,50711.91385440001 2025-10-24,04:15:03.000,297,11067797,-795,0,1761279302,15176.670942079996,160.1794248599981,50711.79507336001 2025-10-24,04:15:04.000,297,11067696,-795,0,1761279303,15176.670942079996,160.15122834000067,50711.823021840006 2025-10-24,04:15:05.000,297,11067783,-795,0,1761279304,15176.731568869996,160.15122834000067,50711.8789188 2025-10-24,04:15:06.000,297,11067836,-795,0,1761279305,15176.731568869996,160.15122834000067,50711.8090476 2025-10-24,04:15:07.000,297,11067683,-795,0,1761279306,15176.758514109992,160.09483529999852,50711.86494456001 2025-10-24,04:15:08.000,297,11067809,-795,0,1761279307,15176.731568869996,160.07368791000044,50711.92782864 2025-10-24,04:15:09.000,297,11067691,-795,0,1761279308,15176.798931969992,160.0313931300043,50711.88590592 2025-10-24,04:15:10.000,297,11067760,-795,0,1761279309,15176.839349829992,160.10188442999788,50711.89289304001 2025-10-24,04:15:11.000,297,11067743,-795,0,1761279310,15176.771986729997,159.9820492200015,50711.92782864 2025-10-24,04:15:12.000,297,11067712,-795,0,1761279311,15176.852822449997,159.98909835000086,50711.871931680005 2025-10-24,04:15:13.000,297,11067786,-795,0,1761279312,15176.886504000002,160.10188442999788,50711.95577712 2025-10-24,04:15:14.000,297,11067839,-795,0,1761279313,15176.879767689992,159.9820492200015,50711.86494456001 2025-10-24,04:15:15.000,297,11067838,-795,0,1761279314,15176.852822449997,159.97500009000214,50711.934815759996 2025-10-24,04:15:16.000,297,11067678,-795,0,1761279315,15176.839349829992,159.8833614000032,50711.85097032 2025-10-24,04:15:17.000,297,11067867,-795,0,1761279316,15176.974076029997,159.8199192300017,50711.83000896 2025-10-24,04:15:18.000,297,11067908,-795,0,1761279317,15176.947130790002,159.76352618999954,50711.95577712 2025-10-24,04:15:19.000,297,11067677,-795,0,1761279318,15176.913449239997,159.81287010000233,50711.96276424001 2025-10-24,04:15:20.000,297,11067730,-795,0,1761279319,15176.980812339993,159.8340174900004,50711.83000896 2025-10-24,04:15:21.000,297,11067698,-795,0,1761279320,15176.960603409992,159.87631227000384,50711.8090476 2025-10-24,04:15:22.000,297,11067920,-795,0,1761279321,15176.980812339993,159.85516487999848,50711.99769984 2025-10-24,04:15:23.000,297,11067764,-795,0,1761279322,15177.034702819998,159.8340174900004,50711.88590592 2025-10-24,04:15:24.000,297,11067626,-795,0,1761279323,15177.054911749998,159.76352618999954,50712.02564832 2025-10-24,04:15:25.000,297,11067793,-795,0,1761279324,15177.014493889998,159.76352618999954,50711.990712720006 2025-10-24,04:15:26.000,297,11067701,-795,0,1761279325,15177.135747469998,159.7846735800049,50712.123468 2025-10-24,04:15:27.000,297,11067725,-795,0,1761279326,15177.081856989993,159.70008401999803,50712.0186612 2025-10-24,04:15:28.000,297,11067785,-795,0,1761279327,15177.122274849993,159.67893662999995,50712.17237784 2025-10-24,04:15:29.000,297,11067884,-795,0,1761279328,15177.203110569993,159.74237880000146,50712.123468 2025-10-24,04:15:30.000,297,11067715,-795,0,1761279329,15177.142483779993,159.67893662999995,50712.09551952 2025-10-24,04:15:31.000,297,11067681,-795,0,1761279330,15177.149220089988,159.69303488999867,50712.10949376001 2025-10-24,04:15:32.000,297,11067706,-795,0,1761279331,15177.263737359994,159.65778924000188,50711.99769984 2025-10-24,04:15:33.000,297,11067777,-795,0,1761279332,15177.283946289994,159.70008401999803,50712.102506639996 2025-10-24,04:15:34.000,297,11067770,-795,0,1761279333,15177.310891529989,159.53090489999886,50712.06058392001 2025-10-24,04:15:35.000,297,11067787,-795,0,1761279334,15177.317627839999,159.64369098000316,50712.123468 2025-10-24,04:15:36.000,297,11067675,-795,0,1761279335,15177.317627839999,159.56615055000293,50712.088532400005 2025-10-24,04:15:37.000,297,11067715,-795,0,1761279336,15177.310891529989,159.59434707000037,50712.09551952 2025-10-24,04:15:38.000,297,11067638,-795,0,1761279337,15177.270473669989,159.5520522900042,50712.08154528001 2025-10-24,04:15:39.000,297,11067682,-795,0,1761279338,15177.364782009994,159.55910142000357,50712.16539072 2025-10-24,04:15:40.000,297,11067744,-795,0,1761279339,15177.37151831999,159.58024881000165,50712.17237784 2025-10-24,04:15:41.000,297,11067783,-795,0,1761279340,15177.39172724999,159.55910142000357,50712.10949376001 2025-10-24,04:15:42.000,297,11067686,-795,0,1761279341,15177.37151831999,159.54500316000485,50712.088532400005 2025-10-24,04:15:43.000,297,11067648,-795,0,1761279342,15177.41193617999,159.55910142000357,50712.123468 2025-10-24,04:15:44.000,297,11067719,-795,0,1761279343,15177.378254629999,159.55910142000357,50712.06757104 2025-10-24,04:15:45.000,297,11067842,-795,0,1761279344,15177.358045699999,159.53795402999822,50712.07455816 2025-10-24,04:15:46.000,297,11067638,-795,0,1761279345,15177.398463559999,159.49565925000206,50712.102506639996 2025-10-24,04:15:47.000,297,11067717,-795,0,1761279346,15177.41193617999,159.46746273000463,50712.102506639996 2025-10-24,04:15:48.000,297,11067811,-795,0,1761279347,15177.425408799994,159.53090489999886,50712.04660968 2025-10-24,04:15:49.000,297,11067834,-795,0,1761279348,15177.43214510999,159.4251679500012,50712.00468696 2025-10-24,04:15:50.000,297,11067721,-795,0,1761279349,15177.39172724999,159.48156099000335,50712.088532400005 2025-10-24,04:15:51.000,297,11067748,-795,0,1761279350,15177.47256296999,159.51680664000014,50712.088532400005 2025-10-24,04:15:52.000,297,11067694,-795,0,1761279351,15177.41867249,159.474511860004,50712.1933392 2025-10-24,04:15:53.000,297,11067797,-795,0,1761279352,15177.45235403999,159.41811882000184,50712.15141648001 2025-10-24,04:15:54.000,297,11067736,-795,0,1761279353,15177.445617729994,159.46746273000463,50712.11648088 2025-10-24,04:15:55.000,297,11067652,-795,0,1761279354,15177.465826659994,159.474511860004,50712.15141648001 2025-10-24,04:15:56.000,297,11067695,-795,0,1761279355,15177.45909035,159.41106969000248,50712.29115888 2025-10-24,04:15:57.000,297,11067684,-795,0,1761279356,15177.486035589995,159.44631533999927,50712.17936496001 2025-10-24,04:15:58.000,297,11067807,-795,0,1761279357,15177.465826659994,159.40402056000312,50712.21430056 2025-10-24,04:15:59.000,297,11067688,-795,0,1761279358,15177.43214510999,159.38287316999777,50712.21430056 2025-10-24,04:16:00.000,297,11067743,-795,0,1761279359,15177.465826659994,159.36877490999905,50712.21430056 2025-10-24,04:16:01.000,297,11067792,-795,0,1761279360,15177.37151831999,159.3405783900016,50712.207313440005 2025-10-24,04:16:02.000,297,11067701,-795,0,1761279361,15177.445617729994,159.40402056000312,50712.305133120004 2025-10-24,04:16:03.000,297,11067788,-795,0,1761279362,15177.384990939994,159.28418534999946,50712.2632104 2025-10-24,04:16:04.000,297,11067714,-795,0,1761279363,15177.378254629999,159.28418534999946,50712.24224904 2025-10-24,04:16:05.000,297,11067726,-795,0,1761279364,15177.39172724999,159.28418534999946,50712.31212024 2025-10-24,04:16:06.000,297,11067728,-795,0,1761279365,15177.344573079994,159.31943100000353,50712.36103008 2025-10-24,04:16:07.000,297,11067814,-795,0,1761279366,15177.364782009994,159.31238187000417,50712.28417176 2025-10-24,04:16:08.000,297,11067621,-795,0,1761279367,15177.230055809989,159.30533274000481,50712.29814600001 2025-10-24,04:16:09.000,297,11067694,-795,0,1761279368,15177.290682599989,159.17139927000244,50712.38897856 2025-10-24,04:16:10.000,297,11067722,-795,0,1761279369,15177.250264739989,159.20664491999923,50712.2632104 2025-10-24,04:16:11.000,297,11067761,-795,0,1761279370,15177.250264739989,159.26303796000138,50712.2632104 2025-10-24,04:16:12.000,297,11067711,-795,0,1761279371,15177.223319499994,159.20664491999923,50712.31212024 2025-10-24,04:16:13.000,297,11067680,-795,0,1761279372,15177.189637949989,159.29123447999882,50712.270197519996 2025-10-24,04:16:14.000,297,11067704,-795,0,1761279373,15177.277209979999,159.22074317999795,50712.39596568001 2025-10-24,04:16:15.000,297,11067652,-795,0,1761279374,15177.223319499994,159.19959578999988,50712.326094480006 2025-10-24,04:16:16.000,297,11067608,-795,0,1761279375,15177.196374259998,159.24893970000267,50712.29814600001 2025-10-24,04:16:17.000,297,11067744,-795,0,1761279376,15177.155956399998,159.19254666000052,50712.39596568001 2025-10-24,04:16:18.000,297,11067652,-795,0,1761279377,15177.176165329998,159.20664491999923,50712.437888399996 2025-10-24,04:16:19.000,297,11067700,-795,0,1761279378,15177.169429019988,159.2136940499986,50712.43090128 2025-10-24,04:16:20.000,297,11067627,-795,0,1761279379,15177.095329609998,159.19959578999988,50712.29814600001 2025-10-24,04:16:21.000,297,11067715,-795,0,1761279380,15177.095329609998,159.16435014000308,50712.34006872 2025-10-24,04:16:22.000,297,11067726,-795,0,1761279381,15177.129011159988,159.14320274999773,50712.31212024 2025-10-24,04:16:23.000,297,11067595,-795,0,1761279382,15177.115538539998,159.129104489999,50712.40993992 2025-10-24,04:16:24.000,297,11067746,-795,0,1761279383,15177.115538539998,159.05861318999814,50712.29814600001 2025-10-24,04:16:25.000,297,11067823,-795,0,1761279384,15177.007757580002,159.04451492999942,50712.305133120004 2025-10-24,04:16:26.000,297,11067739,-795,0,1761279385,15177.021230199993,159.05861318999814,50712.34705584001 2025-10-24,04:16:27.000,297,11067769,-795,0,1761279386,15177.001021269993,159.10795710000093,50712.38199144 2025-10-24,04:16:28.000,297,11067741,-795,0,1761279387,15177.054911749998,158.9951710200039,50712.34006872 2025-10-24,04:16:29.000,297,11067800,-795,0,1761279388,15177.054911749998,159.05861318999814,50712.43090128 2025-10-24,04:16:30.000,297,11067884,-795,0,1761279389,15176.980812339993,159.05861318999814,50712.36801720001 2025-10-24,04:16:31.000,297,11067870,-795,0,1761279390,15177.021230199993,159.00926928000263,50712.46583688001 2025-10-24,04:16:32.000,297,11067697,-795,0,1761279391,15176.987548650002,159.0304166700007,50712.48679824001 2025-10-24,04:16:33.000,297,11067756,-795,0,1761279392,15177.048175440003,158.9669744999992,50712.493785360006 2025-10-24,04:16:34.000,297,11067661,-795,0,1761279393,15176.947130790002,158.95992536999984,50712.5077596 2025-10-24,04:16:35.000,297,11067723,-795,0,1761279394,15176.980812339993,158.97402362999856,50712.437888399996 2025-10-24,04:16:36.000,297,11067722,-795,0,1761279395,15176.960603409992,159.0304166700007,50712.40993992 2025-10-24,04:16:37.000,297,11067654,-795,0,1761279396,15176.987548650002,158.9035323299977,50712.47981112 2025-10-24,04:16:38.000,297,11067706,-795,0,1761279397,15176.940394479992,158.91763059000368,50712.50077248 2025-10-24,04:16:39.000,297,11067655,-795,0,1761279398,15176.920185549992,158.9317288500024,50712.4029528 2025-10-24,04:16:40.000,297,11067707,-795,0,1761279399,15176.886504000002,158.9317288500024,50712.5077596 2025-10-24,04:16:41.000,297,11067758,-795,0,1761279400,15176.906712930002,158.88943406999897,50712.43090128 2025-10-24,04:16:42.000,297,11067828,-795,0,1761279401,15176.893240309997,158.86123755000153,50712.493785360006 2025-10-24,04:16:43.000,297,11067721,-795,0,1761279402,15176.879767689992,158.88943406999897,50712.34705584001 2025-10-24,04:16:44.000,297,11067637,-795,0,1761279403,15176.873031379997,158.85418842000217,50712.493785360006 2025-10-24,04:16:45.000,297,11067725,-795,0,1761279404,15176.866295070002,158.89648319999833,50712.50077248 2025-10-24,04:16:46.000,297,11067736,-795,0,1761279405,15176.866295070002,158.85418842000217,50712.50077248 2025-10-24,04:16:47.000,297,11067702,-795,0,1761279406,15176.859558759992,158.85418842000217,50712.5077596 2025-10-24,04:16:48.000,297,11067548,-795,0,1761279407,15176.866295070002,158.86123755000153,50712.55666944 2025-10-24,04:16:49.000,297,11067742,-795,0,1761279408,15176.758514109992,158.76254973000323,50712.50077248 2025-10-24,04:16:50.000,297,11067680,-795,0,1761279409,15176.718096249992,158.91058146000432,50712.61955352 2025-10-24,04:16:51.000,297,11067722,-795,0,1761279410,15176.745041490001,158.8189427699981,50712.46583688001 2025-10-24,04:16:52.000,297,11067746,-795,0,1761279411,15176.771986729997,158.8682866800009,50712.57064368 2025-10-24,04:16:53.000,297,11067738,-795,0,1761279412,15176.771986729997,158.8330410300041,50712.50077248 2025-10-24,04:16:54.000,297,11067612,-795,0,1761279413,15176.724832560001,158.80484450999938,50712.542695200005 2025-10-24,04:16:55.000,297,11067702,-795,0,1761279414,15176.697887319991,158.8189427699981,50712.647502 2025-10-24,04:16:56.000,297,11067815,-795,0,1761279415,15176.711359939996,158.7836971200013,50712.5077596 2025-10-24,04:16:57.000,297,11067668,-795,0,1761279416,15176.630524219996,158.75550060000387,50712.59859216 2025-10-24,04:16:58.000,297,11067652,-795,0,1761279417,15176.650733149996,158.69910756000172,50712.55666944 2025-10-24,04:16:59.000,297,11067783,-795,0,1761279418,15176.590106359996,158.77664799000195,50712.61256640001 2025-10-24,04:17:00.000,297,11067803,-795,0,1761279419,15176.617051599991,158.79074625000067,50712.640514880004 2025-10-24,04:17:01.000,297,11067802,-795,0,1761279420,15176.590106359996,158.7695988600026,50712.63352776001 2025-10-24,04:17:02.000,297,11067691,-795,0,1761279421,15176.549688499996,158.77664799000195,50712.63352776001 2025-10-24,04:17:03.000,297,11067745,-795,0,1761279422,15176.4823254,158.77664799000195,50712.65448912001 2025-10-24,04:17:04.000,297,11067787,-795,0,1761279423,15176.47558908999,158.77664799000195,50712.640514880004 2025-10-24,04:17:05.000,297,11067770,-795,0,1761279424,15176.50253433,158.74140233999788,50712.59859216 2025-10-24,04:17:06.000,297,11067801,-795,0,1761279425,15176.408225989995,158.7484514700045,50712.61256640001 2025-10-24,04:17:07.000,297,11067597,-795,0,1761279426,15176.40148968,158.81189363999874,50712.67545048 2025-10-24,04:17:08.000,297,11067622,-795,0,1761279427,15176.43517122999,158.8189427699981,50712.79423152 2025-10-24,04:17:09.000,297,11067702,-795,0,1761279428,15176.39475336999,158.7836971200013,50712.67545048 2025-10-24,04:17:10.000,297,11067710,-795,0,1761279429,15176.36107182,158.77664799000195,50712.661476240006 2025-10-24,04:17:11.000,297,11067721,-795,0,1761279430,15176.286972409995,158.79779538000003,50712.61256640001 2025-10-24,04:17:12.000,297,11067791,-795,0,1761279431,15176.27349978999,158.69910756000172,50712.57064368 2025-10-24,04:17:13.000,297,11067748,-795,0,1761279432,15176.226345619994,158.7836971200013,50712.5776308 2025-10-24,04:17:14.000,297,11067796,-795,0,1761279433,15176.19266406999,158.79779538000003,50712.640514880004 2025-10-24,04:17:15.000,297,11067799,-795,0,1761279434,15176.21287299999,158.71320582000044,50712.640514880004 2025-10-24,04:17:16.000,297,11067671,-795,0,1761279435,15176.118564659999,158.685009300003,50712.62654064 2025-10-24,04:17:17.000,297,11067737,-795,0,1761279436,15176.165718829994,158.72730407999916,50712.710386080005 2025-10-24,04:17:18.000,297,11067778,-795,0,1761279437,15176.185927759994,158.8189427699981,50712.647502 2025-10-24,04:17:19.000,297,11067708,-795,0,1761279438,15176.145509899994,158.7484514700045,50712.61955352 2025-10-24,04:17:20.000,297,11067757,-795,0,1761279439,15176.125300969994,158.64976364999893,50712.61955352 2025-10-24,04:17:21.000,297,11067694,-795,0,1761279440,15176.037728939998,158.71320582000044,50712.591605040005 2025-10-24,04:17:22.000,297,11067636,-795,0,1761279441,15176.057937869999,158.71320582000044,50712.63352776001 2025-10-24,04:17:23.000,297,11067619,-795,0,1761279442,15176.078146799999,158.6215671300015,50712.67545048 2025-10-24,04:17:24.000,297,11067734,-795,0,1761279443,15176.071410489989,158.69205843000236,50712.72436032 2025-10-24,04:17:25.000,297,11067725,-795,0,1761279444,15176.024256319994,158.67796017000364,50712.66846336 2025-10-24,04:17:26.000,297,11067760,-795,0,1761279445,15176.037728939998,158.5863214800047,50712.647502 2025-10-24,04:17:27.000,297,11067759,-795,0,1761279446,15176.030992629989,158.67796017000364,50712.63352776001 2025-10-24,04:17:28.000,297,11067728,-795,0,1761279447,15176.024256319994,158.64976364999893,50712.79423152 2025-10-24,04:17:29.000,297,11067796,-795,0,1761279448,15176.010783699989,158.55812496,50712.75230880001 2025-10-24,04:17:30.000,297,11067801,-795,0,1761279449,15175.977102149998,158.59337061000406,50712.78025728001 2025-10-24,04:17:31.000,297,11067713,-795,0,1761279450,15175.983838459993,158.55812496,50712.74532168 2025-10-24,04:17:32.000,297,11067827,-795,0,1761279451,15175.929947979988,158.57927234999806,50712.7872444 2025-10-24,04:17:33.000,297,11067801,-795,0,1761279452,15175.990574769989,158.56517408999935,50712.75230880001 2025-10-24,04:17:34.000,297,11067814,-795,0,1761279453,15175.916475359998,158.50878105000447,50712.80121864001 2025-10-24,04:17:35.000,297,11067783,-795,0,1761279454,15175.916475359998,158.5228793100032,50712.70339896001 2025-10-24,04:17:36.000,297,11067728,-795,0,1761279455,15175.916475359998,158.49468278999848,50712.7173732 2025-10-24,04:17:37.000,297,11067703,-795,0,1761279456,15175.943420599993,158.50173191999784,50712.73833456 2025-10-24,04:17:38.000,297,11067733,-795,0,1761279457,15175.849112259988,158.50878105000447,50712.80121864001 2025-10-24,04:17:39.000,297,11067669,-795,0,1761279458,15175.815430709998,158.48058452999976,50712.78025728001 2025-10-24,04:17:40.000,297,11067702,-795,0,1761279459,15175.862584879993,158.50173191999784,50712.90602544 2025-10-24,04:17:41.000,297,11067717,-795,0,1761279460,15175.808694400002,158.46648627000104,50712.76628304 2025-10-24,04:17:42.000,297,11067731,-795,0,1761279461,15175.741331299992,158.51583018000383,50712.84314136 2025-10-24,04:17:43.000,297,11067780,-795,0,1761279462,15175.788485470002,158.4241914900049,50712.85012848001 2025-10-24,04:17:44.000,297,11067628,-795,0,1761279463,15175.781749159993,158.4100932299989,50712.91999968001 2025-10-24,04:17:45.000,297,11067672,-795,0,1761279464,15175.768276540002,158.3748475800021,50712.878076960005 2025-10-24,04:17:46.000,297,11067668,-795,0,1761279465,15175.748067610002,158.36074932000338,50712.82218000001 2025-10-24,04:17:47.000,297,11067774,-795,0,1761279466,15175.667231890002,158.41714235999825,50712.80121864001 2025-10-24,04:17:48.000,297,11067773,-795,0,1761279467,15175.647022960002,158.41714235999825,50712.808205760004 2025-10-24,04:17:49.000,297,11067743,-795,0,1761279468,15175.599868789992,158.36074932000338,50712.74532168 2025-10-24,04:17:50.000,297,11067806,-795,0,1761279469,15175.620077719992,158.34665106000466,50712.79423152 2025-10-24,04:17:51.000,297,11067673,-795,0,1761279470,15175.586396170002,158.4241914900049,50712.74532168 2025-10-24,04:17:52.000,297,11067680,-795,0,1761279471,15175.545978310001,158.33960192999803,50712.75230880001 2025-10-24,04:17:53.000,297,11067699,-795,0,1761279472,15175.566187240001,158.33960192999803,50712.83615424 2025-10-24,04:17:54.000,297,11067764,-795,0,1761279473,15175.579659859992,158.3748475800021,50712.83615424 2025-10-24,04:17:55.000,297,11067722,-795,0,1761279474,15175.539241999992,158.43124062000425,50712.73833456 2025-10-24,04:17:56.000,297,11067705,-795,0,1761279475,15175.505560450001,158.33960192999803,50712.87108984001 2025-10-24,04:17:57.000,297,11067845,-795,0,1761279476,15175.606605100002,158.30435628000123,50712.829167120006 2025-10-24,04:17:58.000,297,11067733,-795,0,1761279477,15175.512296759996,158.4100932299989,50712.8571156 2025-10-24,04:17:59.000,297,11067650,-795,0,1761279478,15175.498824139991,158.35370019000402,50712.79423152 2025-10-24,04:18:00.000,297,11067725,-795,0,1761279479,15175.492087829996,158.4241914900049,50712.85012848001 2025-10-24,04:18:01.000,297,11067887,-795,0,1761279480,15175.431461039996,158.4241914900049,50712.73134744001 2025-10-24,04:18:02.000,297,11067694,-795,0,1761279481,15175.38430687,158.39599497000017,50712.759295920005 2025-10-24,04:18:03.000,297,11067660,-795,0,1761279482,15175.451669969996,158.36074932000338,50712.82218000001 2025-10-24,04:18:04.000,297,11067718,-795,0,1761279483,15175.4045158,158.4382897500036,50712.76628304 2025-10-24,04:18:05.000,297,11067740,-795,0,1761279484,15175.38430687,158.43124062000425,50712.82218000001 2025-10-24,04:18:06.000,297,11067770,-795,0,1761279485,15175.478615209991,158.36779845000274,50712.83615424 2025-10-24,04:18:07.000,297,11067903,-795,0,1761279486,15175.4045158,158.4382897500036,50712.85012848001 2025-10-24,04:18:08.000,297,11067812,-795,0,1761279487,15175.397779489991,158.49468278999848,50712.88506408 2025-10-24,04:18:09.000,297,11067750,-795,0,1761279488,15175.417988419991,158.4735354000004,50712.7872444 2025-10-24,04:18:10.000,297,11067837,-795,0,1761279489,15175.411252109996,158.39599497000017,50712.773270159996 2025-10-24,04:18:11.000,297,11067820,-795,0,1761279490,15175.350625319996,158.45943714000168,50712.84314136 2025-10-24,04:18:12.000,297,11067642,-795,0,1761279491,15175.330416389996,158.48763365999912,50712.79423152 2025-10-24,04:18:13.000,297,11067827,-795,0,1761279492,15175.32368008,158.4100932299989,50712.8571156 2025-10-24,04:18:14.000,297,11067713,-795,0,1761279493,15175.28326222,158.43124062000425,50712.85012848001 2025-10-24,04:18:15.000,297,11067731,-795,0,1761279494,15175.330416389996,158.48058452999976,50712.80121864001 2025-10-24,04:18:16.000,297,11067739,-795,0,1761279495,15175.29673483999,158.50878105000447,50712.88506408 2025-10-24,04:18:17.000,297,11067821,-795,0,1761279496,15175.27652590999,158.4382897500036,50712.88506408 2025-10-24,04:18:18.000,297,11067754,-795,0,1761279497,15175.26305329,158.51583018000383,50712.85012848001 2025-10-24,04:18:19.000,297,11067762,-795,0,1761279498,15175.209162809995,158.4735354000004,50712.94794816001 2025-10-24,04:18:20.000,297,11067744,-795,0,1761279499,15175.25631697999,158.5228793100032,50712.85012848001 2025-10-24,04:18:21.000,297,11067788,-795,0,1761279500,15175.269789599995,158.48058452999976,50712.82218000001 2025-10-24,04:18:22.000,297,11067759,-795,0,1761279501,15175.310207459996,158.48058452999976,50712.829167120006 2025-10-24,04:18:23.000,297,11067807,-795,0,1761279502,15175.26305329,158.50878105000447,50712.878076960005 2025-10-24,04:18:24.000,297,11067653,-795,0,1761279503,15175.330416389996,158.55107583000063,50712.80121864001 2025-10-24,04:18:25.000,297,11067829,-795,0,1761279504,15175.269789599995,158.5722232199987,50712.83615424 2025-10-24,04:18:26.000,297,11067687,-795,0,1761279505,15175.357361629991,158.50173191999784,50712.83615424 2025-10-24,04:18:27.000,297,11067758,-795,0,1761279506,15175.289998529996,158.52992844000255,50712.81519288 2025-10-24,04:18:28.000,297,11067766,-795,0,1761279507,15175.310207459996,158.51583018000383,50712.7872444 2025-10-24,04:18:29.000,297,11067715,-795,0,1761279508,15175.29673483999,158.48058452999976,50712.85012848001 2025-10-24,04:18:30.000,297,11067719,-795,0,1761279509,15175.26305329,158.4735354000004,50712.829167120006 2025-10-24,04:18:31.000,297,11067694,-795,0,1761279510,15175.249580669995,158.50173191999784,50712.7173732 2025-10-24,04:18:32.000,297,11067763,-795,0,1761279511,15175.25631697999,158.5228793100032,50712.7872444 2025-10-24,04:18:33.000,297,11067631,-795,0,1761279512,15175.23610804999,158.5369775700019,50712.83615424 2025-10-24,04:18:34.000,297,11067831,-795,0,1761279513,15175.249580669995,158.49468278999848,50712.79423152 2025-10-24,04:18:35.000,297,11067720,-795,0,1761279514,15175.2024265,158.51583018000383,50712.80121864001 2025-10-24,04:18:36.000,297,11067841,-795,0,1761279515,15175.26305329,158.48763365999912,50712.759295920005 2025-10-24,04:18:37.000,297,11067783,-795,0,1761279516,15175.249580669995,158.45943714000168,50712.759295920005 2025-10-24,04:18:38.000,297,11067798,-795,0,1761279517,15175.21589911999,158.50878105000447,50712.808205760004 2025-10-24,04:18:39.000,297,11067879,-795,0,1761279518,15175.209162809995,158.4735354000004,50712.78025728001 2025-10-24,04:18:40.000,297,11067767,-795,0,1761279519,15175.19569018999,158.5228793100032,50712.83615424 2025-10-24,04:18:41.000,297,11067737,-795,0,1761279520,15175.19569018999,158.55812496,50712.57064368 2025-10-24,04:18:42.000,297,11067748,-795,0,1761279521,15175.18221757,158.45943714000168,50712.69641184 2025-10-24,04:18:43.000,297,11067643,-795,0,1761279522,15175.11485446999,158.50878105000447,50712.65448912001 2025-10-24,04:18:44.000,297,11067820,-795,0,1761279523,15175.128327089995,158.48763365999912,50712.67545048 2025-10-24,04:18:45.000,297,11067706,-795,0,1761279524,15175.11485446999,158.48058452999976,50712.72436032 2025-10-24,04:18:46.000,297,11067823,-795,0,1761279525,15175.108118159995,158.48058452999976,50712.70339896001 2025-10-24,04:18:47.000,297,11067742,-795,0,1761279526,15175.10138185,158.55107583000063,50712.710386080005 2025-10-24,04:18:48.000,297,11067695,-795,0,1761279527,15175.13506339999,158.55812496,50712.58461792001 2025-10-24,04:18:49.000,297,11067753,-795,0,1761279528,15175.06096399,158.45238801000232,50712.75230880001 2025-10-24,04:18:50.000,297,11067783,-795,0,1761279529,15175.03401874999,158.50173191999784,50712.79423152 2025-10-24,04:18:51.000,297,11067790,-795,0,1761279530,15175.02054613,158.48058452999976,50712.70339896001 2025-10-24,04:18:52.000,297,11067749,-795,0,1761279531,15175.047491369995,158.54402670000127,50712.7173732 2025-10-24,04:18:53.000,297,11067736,-795,0,1761279532,15175.007073509994,158.54402670000127,50712.83615424 2025-10-24,04:18:54.000,297,11067774,-795,0,1761279533,15174.946446719994,158.54402670000127,50712.70339896001 2025-10-24,04:18:55.000,297,11067813,-795,0,1761279534,15174.93297409999,158.50173191999784,50712.66846336 2025-10-24,04:18:56.000,297,11067672,-795,0,1761279535,15174.926237789994,158.46648627000104,50712.640514880004 2025-10-24,04:18:57.000,297,11067787,-555,0,1761279536,15174.926237789994,158.50878105000447,50712.67545048 2025-10-24,04:18:58.000,297,11067769,-795,0,1761279537,15174.885819929994,158.51583018000383,50712.67545048 2025-10-24,04:18:59.000,297,11067781,-795,0,1761279538,15174.858874689999,158.54402670000127,50712.661476240006 2025-10-24,04:19:00.000,297,11067806,-795,0,1761279539,15174.885819929994,158.46648627000104,50712.69641184 2025-10-24,04:19:01.000,297,11067753,-795,0,1761279540,15174.838665759999,158.52992844000255,50712.640514880004 2025-10-24,04:19:02.000,297,11067720,-795,0,1761279541,15174.818456829998,158.48763365999912,50712.661476240006 2025-10-24,04:19:03.000,297,11067702,-795,0,1761279542,15174.784775279993,158.50878105000447,50712.62654064 2025-10-24,04:19:04.000,297,11067801,-795,0,1761279543,15174.798247899998,158.44533888000296,50712.63352776001 2025-10-24,04:19:05.000,297,11067858,-795,0,1761279544,15174.818456829998,158.49468278999848,50712.67545048 2025-10-24,04:19:06.000,297,11067932,-795,0,1761279545,15174.798247899998,158.48058452999976,50712.66846336 2025-10-24,04:19:07.000,297,11067710,-795,0,1761279546,15174.751093729988,158.52992844000255,50712.66846336 2025-10-24,04:19:08.000,297,11067753,-795,0,1761279547,15174.710675869988,158.50878105000447,50712.661476240006 2025-10-24,04:19:09.000,297,11067708,-795,0,1761279548,15174.730884799988,158.45238801000232,50712.76628304 2025-10-24,04:19:10.000,297,11067797,-795,0,1761279549,15174.724148489993,158.45943714000168,50712.69641184 2025-10-24,04:19:11.000,297,11067638,-795,0,1761279550,15174.663521699993,158.54402670000127,50712.7173732 2025-10-24,04:19:12.000,297,11067709,-795,0,1761279551,15174.683730629993,158.4735354000004,50712.829167120006 2025-10-24,04:19:13.000,297,11067847,-795,0,1761279552,15174.623103839993,158.45238801000232,50712.80121864001 2025-10-24,04:19:14.000,297,11067704,-795,0,1761279553,15174.643312769993,158.5228793100032,50712.72436032 2025-10-24,04:19:15.000,297,11067803,-795,0,1761279554,15174.609631220002,158.49468278999848,50712.68942472 2025-10-24,04:19:16.000,297,11067850,-795,0,1761279555,15174.575949669997,158.54402670000127,50712.70339896001 2025-10-24,04:19:17.000,297,11067728,-795,0,1761279556,15174.589422290002,158.56517408999935,50712.67545048 2025-10-24,04:19:18.000,297,11067726,-795,0,1761279557,15174.569213360002,158.5228793100032,50712.72436032 2025-10-24,04:19:19.000,297,11067727,-795,0,1761279558,15174.549004430002,158.5228793100032,50712.61955352 2025-10-24,04:19:20.000,297,11067608,-795,0,1761279559,15174.474905019997,158.48058452999976,50712.7173732 2025-10-24,04:19:21.000,297,11067805,-795,0,1761279560,15174.454696089997,158.50878105000447,50712.65448912001 2025-10-24,04:19:22.000,297,11067770,-795,0,1761279561,15174.515322879997,158.55107583000063,50712.710386080005 2025-10-24,04:19:23.000,297,11067716,-795,0,1761279562,15174.468168710002,158.49468278999848,50712.78025728001 2025-10-24,04:19:24.000,297,11067919,-795,0,1761279563,15174.461432399992,158.48058452999976,50712.661476240006 2025-10-24,04:19:25.000,297,11067751,-795,0,1761279564,15174.441223469992,158.48058452999976,50712.84314136 2025-10-24,04:19:26.000,297,11067809,-795,0,1761279565,15174.434487159997,158.41714235999825,50712.75230880001 2025-10-24,04:19:27.000,297,11067808,-795,0,1761279566,15174.394069299997,158.4100932299989,50712.81519288 2025-10-24,04:19:28.000,297,11067780,-795,0,1761279567,15174.333442509997,158.45238801000232,50712.78025728001 2025-10-24,04:19:29.000,297,11067686,-795,0,1761279568,15174.353651439997,158.4382897500036,50712.79423152 2025-10-24,04:19:30.000,297,11067771,-795,0,1761279569,15174.319969889992,158.5228793100032,50712.87108984001 2025-10-24,04:19:31.000,297,11067710,-795,0,1761279570,15174.326706200001,158.45943714000168,50712.808205760004 2025-10-24,04:19:32.000,297,11067854,-795,0,1761279571,15174.232397859996,158.51583018000383,50712.83615424 2025-10-24,04:19:33.000,297,11067739,-795,0,1761279572,15174.279552029991,158.4382897500036,50712.82218000001 2025-10-24,04:19:34.000,297,11067809,-795,0,1761279573,15174.245870480001,158.4382897500036,50712.8920512 2025-10-24,04:19:35.000,297,11067782,-795,0,1761279574,15174.178507379991,158.51583018000383,50712.83615424 2025-10-24,04:19:36.000,297,11067769,-795,0,1761279575,15174.20545262,158.43124062000425,50712.74532168 2025-10-24,04:19:37.000,297,11067664,-795,0,1761279576,15174.198716309991,158.48058452999976,50712.82218000001 2025-10-24,04:19:38.000,297,11067729,-795,0,1761279577,15174.20545262,158.49468278999848,50712.80121864001 2025-10-24,04:19:39.000,297,11067816,-795,0,1761279578,15174.171771069996,158.45238801000232,50712.7872444 2025-10-24,04:19:40.000,297,11067745,-795,0,1761279579,15174.111144279996,158.43124062000425,50712.7872444 2025-10-24,04:19:41.000,297,11067930,-795,0,1761279580,15174.09767165999,158.4735354000004,50712.76628304 2025-10-24,04:19:42.000,297,11067808,-795,0,1761279581,15174.070726419995,158.4382897500036,50712.85012848001 2025-10-24,04:19:43.000,297,11067869,-795,0,1761279582,15174.050517489995,158.41714235999825,50712.78025728001 2025-10-24,04:19:44.000,297,11067766,-795,0,1761279583,15174.05725379999,158.45238801000232,50712.84314136 2025-10-24,04:19:45.000,297,11067770,-795,0,1761279584,15174.00336332,158.45238801000232,50712.926986800005 2025-10-24,04:19:46.000,297,11067796,-795,0,1761279585,15173.949472839995,158.33960192999803,50712.7872444 2025-10-24,04:19:47.000,297,11067779,-795,0,1761279586,15173.90231867,158.4241914900049,50712.90602544 2025-10-24,04:19:48.000,297,11067757,-795,0,1761279587,15173.89558235999,158.44533888000296,50712.83615424 2025-10-24,04:19:49.000,297,11067846,-795,0,1761279588,15173.85516449999,158.41714235999825,50712.773270159996 2025-10-24,04:19:50.000,297,11067749,-795,0,1761279589,15173.81474663999,158.43124062000425,50712.86410272 2025-10-24,04:19:51.000,297,11067898,-795,0,1761279590,15173.71370198999,158.44533888000296,50712.79423152 2025-10-24,04:19:52.000,297,11067752,-795,0,1761279591,15173.680020439999,158.46648627000104,50712.80121864001 2025-10-24,04:19:53.000,297,11067789,-795,0,1761279592,15173.680020439999,158.3748475800021,50712.83615424 2025-10-24,04:19:54.000,297,11067748,-795,0,1761279593,15173.666547819994,158.45238801000232,50712.83615424 2025-10-24,04:19:55.000,297,11067782,-795,0,1761279594,15173.612657339989,158.48763365999912,50712.82218000001 2025-10-24,04:19:56.000,297,11067755,-795,0,1761279595,15173.599184719998,158.48058452999976,50712.81519288 2025-10-24,04:19:57.000,297,11067648,-795,0,1761279596,15173.511612689988,158.49468278999848,50712.83615424 2025-10-24,04:19:58.000,297,11067675,-795,0,1761279597,15173.498140069998,158.4382897500036,50712.85012848001 2025-10-24,04:19:59.000,297,11067762,-795,0,1761279598,15173.464458519993,158.48058452999976,50712.80121864001 2025-10-24,04:20:00.000,297,11067857,-795,0,1761279599,15173.403831729993,158.48058452999976,50712.91999968001 2025-10-24,04:20:01.000,297,11067755,-795,0,1761279600,15173.430776969988,158.44533888000296,50712.878076960005 2025-10-24,04:20:02.000,297,11067765,-795,0,1761279601,15173.316259699997,158.5228793100032,50712.86410272 2025-10-24,04:20:03.000,297,11067793,-795,0,1761279602,15173.309523390002,158.46648627000104,50712.773270159996 2025-10-24,04:20:04.000,297,11067695,-795,0,1761279603,15173.282578149992,158.4100932299989,50712.78025728001 2025-10-24,04:20:05.000,297,11067800,-795,0,1761279604,15173.134379329997,158.45943714000168,50712.829167120006 2025-10-24,04:20:06.000,297,11067786,-795,0,1761279605,15173.161324569992,158.5369775700019,50712.85012848001 2025-10-24,04:20:07.000,297,11067733,-795,0,1761279606,15173.107434090001,158.50173191999784,50712.79423152 2025-10-24,04:20:08.000,297,11067842,-795,0,1761279607,15173.087225160001,158.5228793100032,50712.878076960005 2025-10-24,04:20:09.000,297,11067680,-795,0,1761279608,15173.073752539996,158.45943714000168,50712.90602544 2025-10-24,04:20:10.000,297,11067740,-795,0,1761279609,15172.999653129991,158.52992844000255,50712.89903832001 2025-10-24,04:20:11.000,297,11067791,-795,0,1761279610,15172.959235269991,158.51583018000383,50712.86410272 2025-10-24,04:20:12.000,297,11067778,-795,0,1761279611,15172.959235269991,158.5369775700019,50712.95493528 2025-10-24,04:20:13.000,297,11067811,-795,0,1761279612,15172.952498959996,158.56517408999935,50712.975896640004 2025-10-24,04:20:14.000,297,11067892,-795,0,1761279613,15172.891872169996,158.55107583000063,50712.8920512 2025-10-24,04:20:15.000,297,11067704,-795,0,1761279614,15172.87839954999,158.60041974000342,50713.0317936 2025-10-24,04:20:16.000,297,11067793,-795,0,1761279615,15172.83798168999,158.5722232199987,50712.96890952001 2025-10-24,04:20:17.000,297,11067810,-795,0,1761279616,15172.730200729995,158.66386190999765,50713.00384512 2025-10-24,04:20:18.000,297,11067771,-795,0,1761279617,15172.72346442,158.60746887000278,50712.93397392 2025-10-24,04:20:19.000,297,11067799,-795,0,1761279618,15172.72346442,158.60746887000278,50712.940961039996 2025-10-24,04:20:20.000,297,11067749,-795,0,1761279619,15172.65610131999,158.64976364999893,50713.08070344 2025-10-24,04:20:21.000,297,11067830,-795,0,1761279620,15172.66283763,158.6356653900002,50713.1016648 2025-10-24,04:20:22.000,297,11067754,-715,0,1761279621,15172.66283763,158.7484514700045,50713.12262616 2025-10-24,04:20:23.000,297,11067756,-795,0,1761279622,15172.59547452999,158.6356653900002,50712.996858000006 2025-10-24,04:20:24.000,297,11067834,-795,0,1761279623,15172.58200191,158.71320582000044,50712.98987088001 2025-10-24,04:20:25.000,297,11067650,-795,0,1761279624,15172.521375119999,158.69910756000172,50713.02480648 2025-10-24,04:20:26.000,297,11067763,-795,0,1761279625,15172.521375119999,158.76254973000323,50713.05275496 2025-10-24,04:20:27.000,297,11067822,-795,0,1761279626,15172.47422094999,158.7202549499998,50712.996858000006 2025-10-24,04:20:28.000,297,11067754,-795,0,1761279627,15172.454012019989,158.7484514700045,50712.94794816001 2025-10-24,04:20:29.000,297,11067826,-795,0,1761279628,15172.427066779994,158.79779538000003,50713.094677680005 2025-10-24,04:20:30.000,297,11067845,-795,0,1761279629,15172.393385229989,158.79779538000003,50713.02480648 2025-10-24,04:20:31.000,297,11067745,-795,0,1761279630,15172.339494749998,158.7484514700045,50713.1016648 2025-10-24,04:20:32.000,297,11067701,-795,0,1761279631,15172.352967369989,158.80484450999938,50713.0317936 2025-10-24,04:20:33.000,297,11067795,-795,0,1761279632,15172.299076889998,158.80484450999938,50713.05275496 2025-10-24,04:20:34.000,297,11067822,-795,0,1761279633,15172.245186409993,158.87533581000025,50712.96890952001 2025-10-24,04:20:35.000,297,11067829,-795,0,1761279634,15172.184559619993,158.8189427699981,50713.01083224 2025-10-24,04:20:36.000,297,11067767,-795,0,1761279635,15172.204768549993,158.8823849399996,50712.94794816001 2025-10-24,04:20:37.000,297,11067852,-795,0,1761279636,15172.171087000002,158.84009016000346,50712.98288376 2025-10-24,04:20:38.000,297,11067773,-795,0,1761279637,15172.144141759993,158.8823849399996,50713.06672920001 2025-10-24,04:20:39.000,297,11067778,-795,0,1761279638,15172.090251280002,158.8682866800009,50712.9619224 2025-10-24,04:20:40.000,297,11067775,-795,0,1761279639,15172.063306039992,158.91058146000432,50712.94794816001 2025-10-24,04:20:41.000,297,11067817,-795,0,1761279640,15171.948788770002,158.91763059000368,50712.91999968001 2025-10-24,04:20:42.000,297,11067717,-795,0,1761279641,15171.982470319992,158.86123755000153,50712.94794816001 2025-10-24,04:20:43.000,297,11067789,-795,0,1761279642,15172.056569729997,158.92467972000304,50712.93397392 2025-10-24,04:20:44.000,297,11067725,-795,0,1761279643,15171.948788770002,158.9669744999992,50712.86410272 2025-10-24,04:20:45.000,297,11067805,-795,0,1761279644,15171.908370910001,158.9669744999992,50712.93397392 2025-10-24,04:20:46.000,297,11067833,-795,0,1761279645,15171.874689359996,159.00222015000327,50712.94794816001 2025-10-24,04:20:47.000,297,11067726,-795,0,1761279646,15171.867953050001,159.05156405999878,50712.926986800005 2025-10-24,04:20:48.000,297,11067797,-795,0,1761279647,15171.841007809991,159.05861318999814,50713.02480648 2025-10-24,04:20:49.000,297,11067742,-795,0,1761279648,15171.807326260001,159.06566232000478,50712.95493528 2025-10-24,04:20:50.000,297,11067784,-795,0,1761279649,15171.753435779996,159.06566232000478,50712.93397392 2025-10-24,04:20:51.000,297,11067838,-795,0,1761279650,15171.67933636999,159.12205535999965,50712.93397392 2025-10-24,04:20:52.000,297,11067681,-795,0,1761279651,15171.692808989996,159.14320274999773,50712.93397392 2025-10-24,04:20:53.000,297,11067705,-795,0,1761279652,15171.64565482,159.1150062300003,50713.06672920001 2025-10-24,04:20:54.000,297,11067699,-755,0,1761279653,15171.60523696,159.17139927000244,50712.93397392 2025-10-24,04:20:55.000,297,11067783,-795,0,1761279654,15171.59850064999,159.13615361999837,50713.06672920001 2025-10-24,04:20:56.000,297,11067828,-795,0,1761279655,15171.50419231,159.17139927000244,50713.03878072001 2025-10-24,04:20:57.000,297,11067816,-795,0,1761279656,15171.490719689995,159.129104489999,50713.00384512 2025-10-24,04:20:58.000,297,11067815,-795,0,1761279657,15171.43682920999,159.14320274999773,50712.996858000006 2025-10-24,04:20:59.000,297,11067781,-795,0,1761279658,15171.45703813999,159.1784484000018,50712.96890952001 2025-10-24,04:21:00.000,297,11067839,-795,0,1761279659,15171.42335659,159.27008709000074,50712.90602544 2025-10-24,04:21:01.000,297,11067784,-795,0,1761279660,15171.35599348999,159.19254666000052,50712.93397392 2025-10-24,04:21:02.000,297,11067834,-795,0,1761279661,15171.369466109994,159.25598883000202,50712.975896640004 2025-10-24,04:21:03.000,297,11067709,-795,0,1761279662,15171.31557562999,159.30533274000481,50712.96890952001 2025-10-24,04:21:04.000,297,11067787,-795,0,1761279663,15171.261685149999,159.26303796000138,50712.86410272 2025-10-24,04:21:05.000,297,11067722,-795,0,1761279664,15171.329048249994,159.29828360999818,50713.02480648 2025-10-24,04:21:06.000,297,11067763,-795,0,1761279665,15171.214530979989,159.29123447999882,50712.94794816001 2025-10-24,04:21:07.000,297,11067809,-795,0,1761279666,15171.160640499998,159.31943100000353,50712.9619224 2025-10-24,04:21:08.000,297,11067804,-795,0,1761279667,15171.120222639998,159.3899223000044,50712.940961039996 2025-10-24,04:21:09.000,297,11067773,-795,0,1761279668,15171.073068469988,159.43221708000056,50713.05275496 2025-10-24,04:21:10.000,297,11067778,-795,0,1761279669,15171.073068469988,159.43221708000056,50712.8920512 2025-10-24,04:21:11.000,297,11067824,-795,0,1761279670,15170.972023820003,159.40402056000312,50712.878076960005 2025-10-24,04:21:12.000,297,11067793,-795,0,1761279671,15170.951814890002,159.41106969000248,50712.8920512 2025-10-24,04:21:13.000,297,11067684,-755,0,1761279672,15170.891188100002,159.50270838000142,50712.83615424 2025-10-24,04:21:14.000,297,11067756,-795,0,1761279673,15170.897924409997,159.49565925000206,50712.90602544 2025-10-24,04:21:15.000,297,11067843,-795,0,1761279674,15170.877715479997,159.48156099000335,50712.89903832001 2025-10-24,04:21:16.000,297,11067867,-795,0,1761279675,15170.884451789992,159.460413599998,50712.86410272 2025-10-24,04:21:17.000,297,11067750,-795,0,1761279676,15170.823824999992,159.50270838000142,50712.94794816001 2025-10-24,04:21:18.000,297,11067774,-795,0,1761279677,15170.790143450002,159.53090489999886,50712.86410272 2025-10-24,04:21:19.000,297,11067783,-795,0,1761279678,15170.749725590002,159.5731996800023,50712.86410272 2025-10-24,04:21:20.000,297,11067811,-795,0,1761279679,15170.702571419992,159.50270838000142,50712.89903832001 2025-10-24,04:21:21.000,297,11067770,-795,0,1761279680,15170.722780349992,159.53090489999886,50712.86410272 2025-10-24,04:21:22.000,297,11067776,-795,0,1761279681,15170.716044039997,159.5520522900042,50713.01781936001 2025-10-24,04:21:23.000,297,11067769,-795,0,1761279682,15170.588054150001,159.60139619999973,50713.03878072001 2025-10-24,04:21:24.000,297,11067762,-795,0,1761279683,15170.621735699991,159.56615055000293,50712.829167120006 2025-10-24,04:21:25.000,297,11067871,-795,0,1761279684,15170.588054150001,159.67893662999995,50712.87108984001 2025-10-24,04:21:26.000,297,11067755,-795,0,1761279685,15170.588054150001,159.6718875000006,50712.88506408 2025-10-24,04:21:27.000,297,11067730,-795,0,1761279686,15170.534163669996,159.65074011000252,50712.808205760004 2025-10-24,04:21:28.000,297,11067788,-795,0,1761279687,15170.4870095,159.65074011000252,50712.940961039996 2025-10-24,04:21:29.000,297,11067741,-795,0,1761279688,15170.44659164,159.70713315000467,50712.926986800005 2025-10-24,04:21:30.000,297,11067733,-795,0,1761279689,15170.46006425999,159.74942793000082,50712.940961039996 2025-10-24,04:21:31.000,297,11067716,-795,0,1761279690,15170.39943746999,159.74237880000146,50712.79423152 2025-10-24,04:21:32.000,297,11067701,-795,0,1761279691,15170.41964639999,159.75647706000018,50713.01083224 2025-10-24,04:21:33.000,297,11067807,-795,0,1761279692,15170.37922853999,159.82696836000105,50712.96890952001 2025-10-24,04:21:34.000,297,11067786,-795,0,1761279693,15170.311865439995,159.76352618999954,50712.98288376 2025-10-24,04:21:35.000,297,11067780,-795,0,1761279694,15170.2849202,159.8340174900004,50712.86410272 2025-10-24,04:21:36.000,297,11067719,-795,0,1761279695,15170.30512913,159.7987718400036,50712.95493528 2025-10-24,04:21:37.000,297,11067813,-795,0,1761279696,15170.24450234,159.84106661999976,50712.91301256 2025-10-24,04:21:38.000,297,11067881,-795,0,1761279697,15170.21755709999,159.86221400999784,50712.91301256 2025-10-24,04:21:39.000,297,11067764,-795,0,1761279698,15170.17713923999,159.85516487999848,50712.773270159996 2025-10-24,04:21:40.000,297,11067724,-795,0,1761279699,15170.150193999994,159.86221400999784,50712.83615424 2025-10-24,04:21:41.000,297,11067756,-795,0,1761279700,15170.09630351999,159.91155792000063,50712.76628304 2025-10-24,04:21:42.000,297,11067757,-795,0,1761279701,15170.062621969999,159.91860705,50712.84314136 2025-10-24,04:21:43.000,297,11067735,-795,0,1761279702,15170.049149349994,159.86221400999784,50712.78025728001 2025-10-24,04:21:44.000,297,11067760,-795,0,1761279703,15170.022204109999,159.91860705,50712.808205760004 2025-10-24,04:21:45.000,297,11067740,-795,0,1761279704,15170.028940419994,159.90450879000127,50712.82218000001 2025-10-24,04:21:46.000,297,11067734,-795,0,1761279705,15169.995258869989,159.91860705,50712.76628304 2025-10-24,04:21:47.000,297,11067634,-795,0,1761279706,15169.968313629994,160.00319660999958,50712.72436032 2025-10-24,04:21:48.000,297,11067824,-795,0,1761279707,15169.914423149989,160.0313931300043,50712.72436032 2025-10-24,04:21:49.000,297,11067743,-795,0,1761279708,15169.900950529998,159.96090183000342,50712.73134744001 2025-10-24,04:21:50.000,297,11067740,-795,0,1761279709,15169.914423149989,160.02434399999765,50712.76628304 2025-10-24,04:21:51.000,297,11067744,-795,0,1761279710,15169.907686839993,159.9468035700047,50712.72436032 2025-10-24,04:21:52.000,297,11067766,-795,0,1761279711,15169.880741599998,160.00319660999958,50712.82218000001 2025-10-24,04:21:53.000,297,11067851,-795,0,1761279712,15169.880741599998,159.98909835000086,50712.829167120006 2025-10-24,04:21:54.000,297,11067673,-795,0,1761279713,15169.867268979993,160.05958965000173,50712.773270159996 2025-10-24,04:21:55.000,297,11067699,-795,0,1761279714,15169.820114809998,160.05254052000237,50712.79423152 2025-10-24,04:21:56.000,297,11067715,-795,0,1761279715,15169.847060049993,160.02434399999765,50712.82218000001 2025-10-24,04:21:57.000,297,11067738,-795,0,1761279716,15169.847060049993,160.01024573999894,50712.73134744001 2025-10-24,04:21:58.000,297,11067913,-795,0,1761279717,15169.779696949998,160.0313931300043,50712.68942472 2025-10-24,04:21:59.000,297,11067694,-795,0,1761279718,15169.746015399993,160.045491390003,50712.74532168 2025-10-24,04:22:00.000,297,11067629,-795,0,1761279719,15169.793169569988,159.98909835000086,50712.710386080005 2025-10-24,04:22:01.000,297,11067787,-795,0,1761279720,15169.752751710002,160.02434399999765,50712.62654064 2025-10-24,04:22:02.000,297,11067732,-795,0,1761279721,15169.732542780002,160.0313931300043,50712.68942472 2025-10-24,04:22:03.000,297,11067804,-795,0,1761279722,15169.739279089998,160.0313931300043,50712.661476240006 2025-10-24,04:22:04.000,297,11067799,-795,0,1761279723,15169.712333850002,159.9820492200015,50712.73134744001 2025-10-24,04:22:05.000,297,11067684,-795,0,1761279724,15169.692124920002,159.9820492200015,50712.73134744001 2025-10-24,04:22:06.000,297,11067730,-795,0,1761279725,15169.752751710002,160.07368791000044,50712.808205760004 2025-10-24,04:22:07.000,297,11067796,-795,0,1761279726,15169.732542780002,160.06663878000109,50712.67545048 2025-10-24,04:22:08.000,297,11067770,-795,0,1761279727,15169.739279089998,160.045491390003,50712.7173732 2025-10-24,04:22:09.000,297,11067633,-795,0,1761279728,15169.705597539993,160.08778616999916,50712.72436032 2025-10-24,04:22:10.000,297,11067811,-795,0,1761279729,15169.644970749992,160.05958965000173,50712.808205760004 2025-10-24,04:22:11.000,297,11067799,-795,0,1761279730,15169.638234439997,160.08778616999916,50712.710386080005 2025-10-24,04:22:12.000,297,11067647,-795,0,1761279731,15169.678652299997,160.10893356000452,50712.68942472 2025-10-24,04:22:13.000,297,11067741,-795,0,1761279732,15169.604552889992,160.13713008000195,50712.68942472 2025-10-24,04:22:14.000,297,11067834,-795,0,1761279733,15169.618025509997,160.11598269000388,50712.74532168 2025-10-24,04:22:15.000,297,11067703,-795,0,1761279734,15169.644970749992,160.1653265999994,50712.83615424 2025-10-24,04:22:16.000,297,11067916,-795,0,1761279735,15169.591080270002,160.1935231200041,50712.74532168 2025-10-24,04:22:17.000,297,11067860,-795,0,1761279736,15169.584343959992,160.1794248599981,50712.710386080005 2025-10-24,04:22:18.000,297,11067688,-795,0,1761279737,15169.604552889992,160.1653265999994,50712.69641184 2025-10-24,04:22:19.000,297,11067814,-795,0,1761279738,15169.550662410002,160.24286702999962,50712.70339896001 2025-10-24,04:22:20.000,297,11067718,-795,0,1761279739,15169.530453480002,160.21467051000218,50712.73134744001 2025-10-24,04:22:21.000,297,11067770,-795,0,1761279740,15169.483299309992,160.2287687700009,50712.70339896001 2025-10-24,04:22:22.000,297,11067823,-795,0,1761279741,15169.510244550002,160.2781126800037,50712.710386080005 2025-10-24,04:22:23.000,297,11067805,-795,0,1761279742,15169.490035620001,160.27106355000433,50712.76628304 2025-10-24,04:22:24.000,297,11067881,-795,0,1761279743,15169.436145139996,160.24286702999962,50712.65448912001 2025-10-24,04:22:25.000,297,11067809,-795,0,1761279744,15169.449617760001,160.376800500002,50712.710386080005 2025-10-24,04:22:26.000,297,11067822,-795,0,1761279745,15169.476562999997,160.3274565899992,50712.67545048 2025-10-24,04:22:27.000,297,11067805,-795,0,1761279746,15169.463090379992,160.34860398000455,50712.59859216 2025-10-24,04:22:28.000,297,11067742,-795,0,1761279747,15169.429408830001,160.36975137000263,50712.66846336 2025-10-24,04:22:29.000,297,11067740,-795,0,1761279748,15169.422672519991,160.33450571999856,50712.647502 2025-10-24,04:22:30.000,297,11067743,-795,0,1761279749,15169.436145139996,160.41909527999815,50712.68942472 2025-10-24,04:22:31.000,297,11067794,-795,0,1761279750,15169.442881449992,160.3556531100039,50712.62654064 2025-10-24,04:22:32.000,297,11067775,-795,0,1761279751,15169.436145139996,160.42614441000478,50712.65448912001 2025-10-24,04:22:33.000,297,11067726,-795,0,1761279752,15169.395727279996,160.51778310000373,50712.67545048 2025-10-24,04:22:34.000,297,11067727,-795,0,1761279753,15169.382254659991,160.4754883200003,50712.661476240006 2025-10-24,04:22:35.000,297,11067748,-795,0,1761279754,15169.368782040001,160.53188136000244,50712.55666944 2025-10-24,04:22:36.000,297,11067644,-795,0,1761279755,15169.355309419996,160.51073397000437,50712.647502 2025-10-24,04:22:37.000,297,11067851,-795,0,1761279756,15169.375518349996,160.59532353000395,50712.605579279996 2025-10-24,04:22:38.000,297,11067736,-795,0,1761279757,15169.28121000999,160.5389304900018,50712.58461792001 2025-10-24,04:22:39.000,297,11067809,-795,0,1761279758,15169.335100489996,160.67991309000354,50712.591605040005 2025-10-24,04:22:40.000,297,11067737,-795,0,1761279759,15169.341836799991,160.65876569999818,50712.57064368 2025-10-24,04:22:41.000,297,11067758,-795,0,1761279760,15169.274473699996,160.71515874000033,50712.65448912001 2025-10-24,04:22:42.000,297,11067767,-795,0,1761279761,15169.26100107999,160.7222078699997,50712.591605040005 2025-10-24,04:22:43.000,297,11067726,-795,0,1761279762,15169.26773739,160.74335525999777,50712.640514880004 2025-10-24,04:22:44.000,297,11067711,-795,0,1761279763,15169.294682629996,160.7363061299984,50712.56365656001 2025-10-24,04:22:45.000,297,11067688,-795,0,1761279764,15169.24079214999,160.75745352000376,50712.542695200005 2025-10-24,04:22:46.000,297,11067783,-795,0,1761279765,15169.18690167,160.76450265000312,50712.50077248 2025-10-24,04:22:47.000,297,11067738,-795,0,1761279766,15169.193637979995,160.71515874000033,50712.54968232 2025-10-24,04:22:48.000,297,11067741,-795,0,1761279767,15169.193637979995,160.77860091000184,50712.48679824001 2025-10-24,04:22:49.000,297,11067730,-795,0,1761279768,15169.18016535999,160.77155178000248,50712.647502 2025-10-24,04:22:50.000,297,11067805,-795,0,1761279769,15169.11953856999,160.80679742999928,50712.61256640001 2025-10-24,04:22:51.000,297,11067837,-795,0,1761279770,15169.12627488,160.81384655999864,50712.5776308 2025-10-24,04:22:52.000,297,11067714,-795,0,1761279771,15169.11953856999,160.85614134000207,50712.63352776001 2025-10-24,04:22:53.000,297,11067770,-795,0,1761279772,15169.09932963999,160.86319047000143,50712.62654064 2025-10-24,04:22:54.000,297,11067761,-795,0,1761279773,15169.092593329995,160.89138698999886,50712.591605040005 2025-10-24,04:22:55.000,297,11067833,-795,0,1761279774,15169.11953856999,160.90548525000486,50712.61256640001 2025-10-24,04:22:56.000,297,11067720,-795,0,1761279775,15169.133011189995,160.91253438000422,50712.61955352 2025-10-24,04:22:57.000,297,11067868,-795,0,1761279776,15169.11953856999,160.95482916000037,50712.63352776001 2025-10-24,04:22:58.000,297,11067730,-795,0,1761279777,15169.08585702,160.97597654999845,50712.542695200005 2025-10-24,04:22:59.000,297,11067811,-795,0,1761279778,15169.112802259995,160.947780030001,50712.52173384 2025-10-24,04:23:00.000,297,11067787,-795,0,1761279779,15169.07912070999,160.95482916000037,50712.62654064 2025-10-24,04:23:01.000,297,11067875,-795,0,1761279780,15169.112802259995,161.02532046000124,50712.56365656001 2025-10-24,04:23:02.000,297,11067785,-795,0,1761279781,15169.07912070999,161.0817135000034,50712.57064368 2025-10-24,04:23:03.000,297,11067759,-795,0,1761279782,15169.031966539995,161.05351697999868,50712.591605040005 2025-10-24,04:23:04.000,297,11067847,-795,0,1761279783,15169.11953856999,161.00417307000316,50712.640514880004 2025-10-24,04:23:05.000,297,11067849,-795,0,1761279784,15169.05891177999,161.08876263000275,50712.5776308 2025-10-24,04:23:06.000,297,11067756,-795,0,1761279785,15169.112802259995,161.0958117600021,50712.542695200005 2025-10-24,04:23:07.000,297,11067675,-795,0,1761279786,15169.11953856999,161.1451556700049,50712.472824000004 2025-10-24,04:23:08.000,297,11067841,-795,0,1761279787,15169.133011189995,161.05351697999868,50712.542695200005 2025-10-24,04:23:09.000,297,11067815,-795,0,1761279788,15169.18690167,161.13810653999826,50712.51474672001 2025-10-24,04:23:10.000,297,11067854,-795,0,1761279789,15169.18016535999,161.0958117600021,50712.5077596 2025-10-24,04:23:11.000,297,11067753,-795,0,1761279790,15169.092593329995,161.17335219000233,50712.43090128 2025-10-24,04:23:12.000,297,11067748,-795,0,1761279791,15169.12627488,161.13810653999826,50712.5077596 2025-10-24,04:23:13.000,297,11067875,-795,0,1761279792,15169.20037428999,161.17335219000233,50712.47981112 2025-10-24,04:23:14.000,297,11067793,-795,0,1761279793,15169.153220119995,161.12400827999954,50712.46583688001 2025-10-24,04:23:15.000,297,11067761,-795,0,1761279794,15169.193637979995,161.17335219000233,50712.4029528 2025-10-24,04:23:16.000,297,11067828,-795,0,1761279795,15169.213846909995,161.13810653999826,50712.35404296 2025-10-24,04:23:17.000,297,11067731,-795,0,1761279796,15169.173429049995,161.1451556700049,50712.27718464001 2025-10-24,04:23:18.000,297,11067686,-795,0,1761279797,15169.26100107999,161.16630306000297,50712.4029528 2025-10-24,04:23:19.000,297,11067752,-795,0,1761279798,15169.28121000999,161.12400827999954,50712.34006872 2025-10-24,04:23:20.000,297,11067902,-795,0,1761279799,15169.30815525,161.15220480000426,50712.31212024 2025-10-24,04:23:21.000,297,11067767,-795,0,1761279800,15169.301418939991,161.17335219000233,50712.29115888 2025-10-24,04:23:22.000,297,11067776,-795,0,1761279801,15169.314891559996,161.15925393000362,50712.3330816 2025-10-24,04:23:23.000,297,11067825,-795,0,1761279802,15169.382254659991,161.12400827999954,50712.3330816 2025-10-24,04:23:24.000,297,11067821,-795,0,1761279803,15169.395727279996,161.16630306000297,50712.36801720001 2025-10-24,04:23:25.000,297,11067755,-795,0,1761279804,15169.355309419996,161.13810653999826,50712.270197519996 2025-10-24,04:23:26.000,297,11067783,-795,0,1761279805,15169.382254659991,161.18745045000105,50712.35404296 2025-10-24,04:23:27.000,297,11067861,-795,0,1761279806,15169.388990970001,161.18745045000105,50712.3330816 2025-10-24,04:23:28.000,297,11067779,-795,0,1761279807,15169.382254659991,161.22269609999785,50712.36103008 2025-10-24,04:23:29.000,297,11067707,-795,0,1761279808,15169.490035620001,161.18745045000105,50712.38897856 2025-10-24,04:23:30.000,297,11067808,-795,0,1761279809,15169.523717169992,161.13810653999826,50712.29814600001 2025-10-24,04:23:31.000,297,11067684,-715,0,1761279810,15169.456354069996,161.20154870999977,50712.31212024 2025-10-24,04:23:32.000,297,11067806,-795,0,1761279811,15169.503508239992,161.2156469699985,50712.38199144 2025-10-24,04:23:33.000,297,11067803,-795,0,1761279812,15169.537189789997,161.13810653999826,50712.3330816 2025-10-24,04:23:34.000,297,11067816,-795,0,1761279813,15169.537189789997,161.12400827999954,50712.31212024 2025-10-24,04:23:35.000,297,11067811,-795,0,1761279814,15169.550662410002,161.2156469699985,50712.45186264 2025-10-24,04:23:36.000,297,11067818,-795,0,1761279815,15169.597816579997,161.1310574099989,50712.51474672001 2025-10-24,04:23:37.000,297,11067864,-795,0,1761279816,15169.604552889992,161.12400827999954,50712.5077596 2025-10-24,04:23:38.000,297,11067819,-795,0,1761279817,15169.651707060002,161.18745045000105,50712.45186264 2025-10-24,04:23:39.000,297,11067721,-795,0,1761279818,15169.685388609993,161.1944995800004,50712.38897856 2025-10-24,04:23:40.000,297,11067793,-795,0,1761279819,15169.739279089998,161.20859783999913,50712.45186264 2025-10-24,04:23:41.000,297,11067825,-795,0,1761279820,15169.719070159998,161.11695915000018,50712.3330816 2025-10-24,04:23:42.000,297,11067714,-795,0,1761279821,15169.766224329993,161.2156469699985,50712.31212024 2025-10-24,04:23:43.000,297,11067751,-795,0,1761279822,15169.786433259993,161.15925393000362,50712.31212024 2025-10-24,04:23:44.000,297,11067761,-795,0,1761279823,15169.813378499988,161.1451556700049,50712.31212024 2025-10-24,04:23:45.000,297,11067774,-795,0,1761279824,15169.779696949998,161.10991002000083,50712.29814600001 2025-10-24,04:23:46.000,297,11067795,-795,0,1761279825,15169.826851119993,161.08876263000275,50712.256223280005 2025-10-24,04:23:47.000,297,11067746,-795,0,1761279826,15169.840323739998,161.0817135000034,50712.207313440005 2025-10-24,04:23:48.000,297,11067680,-795,0,1761279827,15169.894214219988,161.0817135000034,50712.270197519996 2025-10-24,04:23:49.000,297,11067775,-795,0,1761279828,15169.880741599998,161.1310574099989,50712.207313440005 2025-10-24,04:23:50.000,297,11067811,-795,0,1761279829,15169.907686839993,161.03941871999996,50712.18635208 2025-10-24,04:23:51.000,297,11067810,-795,0,1761279830,15169.927895769993,161.01122220000252,50712.18635208 2025-10-24,04:23:52.000,297,11067681,-795,0,1761279831,15170.001995179999,161.02532046000124,50712.256223280005 2025-10-24,04:23:53.000,297,11067742,-795,0,1761279832,15170.042413039999,161.03941871999996,50712.23526192 2025-10-24,04:23:54.000,297,11067669,-795,0,1761279833,15169.995258869989,160.96187828999973,50712.1933392 2025-10-24,04:23:55.000,297,11067808,-795,0,1761279834,15170.035676729989,160.99007481000444,50712.21430056 2025-10-24,04:23:56.000,297,11067762,-795,0,1761279835,15170.042413039999,160.95482916000037,50712.17936496001 2025-10-24,04:23:57.000,297,11067843,-795,0,1761279836,15170.069358279994,160.9336817700023,50712.13045512001 2025-10-24,04:23:58.000,297,11067837,-795,0,1761279837,15170.12324876,160.90548525000486,50712.15141648001 2025-10-24,04:23:59.000,297,11067721,-795,0,1761279838,15170.12324876,160.8843378599995,50712.123468 2025-10-24,04:24:00.000,297,11067725,-795,0,1761279839,15170.150193999994,160.89843611999822,50712.088532400005 2025-10-24,04:24:01.000,297,11067728,-795,0,1761279840,15170.19734816999,160.8702396000008,50711.95577712 2025-10-24,04:24:02.000,297,11067797,-795,0,1761279841,15170.21755709999,160.84204308000335,50712.102506639996 2025-10-24,04:24:03.000,297,11067760,-795,0,1761279842,15170.27818388999,160.87728873000015,50712.09551952 2025-10-24,04:24:04.000,297,11067837,-795,0,1761279843,15170.34554699,160.81384655999864,50712.04660968 2025-10-24,04:24:05.000,297,11067765,-795,0,1761279844,15170.31860174999,160.820895689998,50712.0535968 2025-10-24,04:24:06.000,297,11067752,-795,0,1761279845,15170.34554699,160.7856500400012,50711.99769984 2025-10-24,04:24:07.000,297,11067818,-795,0,1761279846,15170.38596485,160.77860091000184,50712.137442240004 2025-10-24,04:24:08.000,297,11067818,-795,0,1761279847,15170.32533806,160.81384655999864,50712.18635208 2025-10-24,04:24:09.000,297,11067658,-795,0,1761279848,15170.33881067999,160.820895689998,50712.06757104 2025-10-24,04:24:10.000,297,11067750,-795,0,1761279849,15170.37922853999,160.7504043900044,50712.137442240004 2025-10-24,04:24:11.000,297,11067785,-795,0,1761279850,15170.44659164,160.70810961000097,50712.0535968 2025-10-24,04:24:12.000,297,11067819,-795,0,1761279851,15170.48027318999,160.75745352000376,50712.08154528001 2025-10-24,04:24:13.000,297,11067740,-755,0,1761279852,15170.453327949996,160.7222078699997,50712.07455816 2025-10-24,04:24:14.000,297,11067757,-795,0,1761279853,15170.453327949996,160.70106048000162,50712.137442240004 2025-10-24,04:24:15.000,297,11067699,-795,0,1761279854,15170.473536879996,160.7222078699997,50712.13045512001 2025-10-24,04:24:16.000,297,11067774,-795,0,1761279855,15170.50721843,160.74335525999777,50712.11648088 2025-10-24,04:24:17.000,297,11067787,-795,0,1761279856,15170.534163669996,160.70810961000097,50712.17237784 2025-10-24,04:24:18.000,297,11067836,-795,0,1761279857,15170.554372599996,160.7222078699997,50712.18635208 2025-10-24,04:24:19.000,297,11067821,-795,0,1761279858,15170.554372599996,160.72925699999905,50712.1933392 2025-10-24,04:24:20.000,297,11067731,-795,0,1761279859,15170.581317839991,160.70106048000162,50712.256223280005 2025-10-24,04:24:21.000,297,11067826,-795,0,1761279860,15170.588054150001,160.74335525999777,50712.24224904 2025-10-24,04:24:22.000,297,11067741,-795,0,1761279861,15170.594790459996,160.7222078699997,50712.24923616001 2025-10-24,04:24:23.000,297,11067740,-795,0,1761279862,15170.588054150001,160.71515874000033,50712.123468 2025-10-24,04:24:24.000,297,11067810,-795,0,1761279863,15170.628472010001,160.69401135000226,50712.16539072 2025-10-24,04:24:25.000,297,11067767,-795,0,1761279864,15170.594790459996,160.72925699999905,50712.17936496001 2025-10-24,04:24:26.000,297,11067751,-795,0,1761279865,15170.621735699991,160.70810961000097,50712.17936496001 2025-10-24,04:24:27.000,297,11067719,-795,0,1761279866,15170.608263080001,160.70810961000097,50712.31212024 2025-10-24,04:24:28.000,297,11067762,-795,0,1761279867,15170.655417249996,160.77860091000184,50712.207313440005 2025-10-24,04:24:29.000,297,11067709,-795,0,1761279868,15170.648680940001,160.67286396000418,50712.31212024 2025-10-24,04:24:30.000,297,11067770,-795,0,1761279869,15170.628472010001,160.7363061299984,50712.256223280005 2025-10-24,04:24:31.000,297,11067808,-795,0,1761279870,15170.574581529996,160.6869622200029,50712.256223280005 2025-10-24,04:24:32.000,297,11067784,-795,0,1761279871,15170.648680940001,160.74335525999777,50712.31212024 2025-10-24,04:24:33.000,297,11067761,-795,0,1761279872,15170.635208319996,160.70106048000162,50712.2632104 2025-10-24,04:24:34.000,297,11067705,-795,0,1761279873,15170.601526769991,160.70810961000097,50712.29814600001 2025-10-24,04:24:35.000,297,11067800,-795,0,1761279874,15170.574581529996,160.6869622200029,50712.21430056 2025-10-24,04:24:36.000,297,11067778,-795,0,1761279875,15170.554372599996,160.72925699999905,50712.17237784 2025-10-24,04:24:37.000,297,11067837,-795,0,1761279876,15170.561108909991,160.72925699999905,50712.18635208 2025-10-24,04:24:38.000,297,11067824,-795,0,1761279877,15170.50721843,160.81384655999864,50712.17936496001 2025-10-24,04:24:39.000,297,11067783,-795,0,1761279878,15170.54763629,160.7504043900044,50712.17936496001 2025-10-24,04:24:40.000,297,11067767,-795,0,1761279879,15170.540899979991,160.76450265000312,50712.18635208 2025-10-24,04:24:41.000,297,11067796,-795,0,1761279880,15170.608263080001,160.82794482000463,50712.256223280005 2025-10-24,04:24:42.000,297,11067835,-795,0,1761279881,15170.608263080001,160.834993950004,50712.137442240004 2025-10-24,04:24:43.000,297,11067771,-795,0,1761279882,15170.581317839991,160.87728873000015,50712.23526192 2025-10-24,04:24:44.000,297,11067773,-795,0,1761279883,15170.574581529996,160.85614134000207,50712.22128768 2025-10-24,04:24:45.000,297,11067738,-795,0,1761279884,15170.594790459996,160.85614134000207,50712.28417176 2025-10-24,04:24:46.000,297,11067771,-795,0,1761279885,15170.54763629,160.86319047000143,50712.18635208 2025-10-24,04:24:47.000,297,11067779,-795,0,1761279886,15170.588054150001,160.820895689998,50712.13045512001 2025-10-24,04:24:48.000,297,11067664,-795,0,1761279887,15170.574581529996,160.9336817700023,50712.16539072 2025-10-24,04:24:49.000,297,11067874,-795,0,1761279888,15170.621735699991,160.89138698999886,50712.1933392 2025-10-24,04:24:50.000,297,11067808,-795,0,1761279889,15170.594790459996,160.96187828999973,50712.17237784 2025-10-24,04:24:51.000,297,11067667,-795,0,1761279890,15170.641944629991,160.947780030001,50712.20032632001 2025-10-24,04:24:52.000,297,11067793,-795,0,1761279891,15170.581317839991,160.9336817700023,50712.24224904 2025-10-24,04:24:53.000,297,11067764,-795,0,1761279892,15170.588054150001,160.9971239400038,50712.17936496001 2025-10-24,04:24:54.000,297,11067757,-795,0,1761279893,15170.608263080001,161.03941871999996,50712.28417176 2025-10-24,04:24:55.000,297,11067773,-795,0,1761279894,15170.621735699991,161.06056610999804,50712.256223280005 2025-10-24,04:24:56.000,297,11067742,-755,0,1761279895,15170.594790459996,161.00417307000316,50712.2632104 2025-10-24,04:24:57.000,297,11067816,-795,0,1761279896,15170.675626179996,161.07466437000403,50712.34006872 2025-10-24,04:24:58.000,297,11067745,-795,0,1761279897,15170.628472010001,161.0958117600021,50712.35404296 2025-10-24,04:24:59.000,297,11067732,-795,0,1761279898,15170.655417249996,161.11695915000018,50712.28417176 2025-10-24,04:25:00.000,297,11067788,-795,0,1761279899,15170.608263080001,161.12400827999954,50712.29814600001 2025-10-24,04:25:01.000,297,11067783,-795,0,1761279900,15170.601526769991,161.1944995800004,50712.305133120004 2025-10-24,04:25:02.000,297,11067819,-795,0,1761279901,15170.614999389996,161.2156469699985,50712.29115888 2025-10-24,04:25:03.000,297,11067841,-795,0,1761279902,15170.614999389996,161.1804013200017,50712.3330816 2025-10-24,04:25:04.000,297,11067725,-795,0,1761279903,15170.628472010001,161.15220480000426,50712.326094480006 2025-10-24,04:25:05.000,297,11067777,-795,0,1761279904,15170.641944629991,161.22269609999785,50712.35404296 2025-10-24,04:25:06.000,297,11067779,-795,0,1761279905,15170.588054150001,161.3284330500028,50712.38897856 2025-10-24,04:25:07.000,297,11067915,-795,0,1761279906,15170.601526769991,161.25794175000192,50712.326094480006 2025-10-24,04:25:08.000,297,11067805,-795,0,1761279907,15170.601526769991,161.31433479000407,50712.437888399996 2025-10-24,04:25:09.000,297,11067873,-795,0,1761279908,15170.621735699991,161.36367869999958,50712.45884976 2025-10-24,04:25:10.000,297,11067778,-795,0,1761279909,15170.594790459996,161.33548218000215,50712.38897856 2025-10-24,04:25:11.000,297,11067787,-795,0,1761279910,15170.655417249996,161.36367869999958,50712.39596568001 2025-10-24,04:25:12.000,297,11067717,-795,0,1761279911,15170.581317839991,161.3072856600047,50712.41692704001 2025-10-24,04:25:13.000,297,11067881,-795,0,1761279912,15170.561108909991,161.33548218000215,50712.38199144 2025-10-24,04:25:14.000,297,11067776,-795,0,1761279913,15170.594790459996,161.3425313100015,50712.34006872 2025-10-24,04:25:15.000,297,11067764,-795,0,1761279914,15170.56784522,161.35662957000022,50712.29814600001 2025-10-24,04:25:16.000,297,11067770,-795,0,1761279915,15170.601526769991,161.32138392000343,50712.375004320005 2025-10-24,04:25:17.000,297,11067834,-795,0,1761279916,15170.608263080001,161.26499088000128,50712.4029528 2025-10-24,04:25:18.000,297,11067790,-795,0,1761279917,15170.50721843,161.42007174000173,50712.326094480006 2025-10-24,04:25:19.000,297,11067787,-795,0,1761279918,15170.520691049991,161.3284330500028,50712.207313440005 2025-10-24,04:25:20.000,297,11067846,-795,0,1761279919,15170.554372599996,161.3284330500028,50712.256223280005 2025-10-24,04:25:21.000,297,11067782,-795,0,1761279920,15170.621735699991,161.36367869999958,50712.38897856 2025-10-24,04:25:22.000,297,11067842,-795,0,1761279921,15170.608263080001,161.3918752200043,50712.38897856 2025-10-24,04:25:23.000,297,11067793,-795,0,1761279922,15170.601526769991,161.39892435000365,50712.472824000004 2025-10-24,04:25:24.000,297,11067790,-795,0,1761279923,15170.621735699991,161.36367869999958,50712.4029528 2025-10-24,04:25:25.000,297,11067805,-795,0,1761279924,15170.614999389996,161.32138392000343,50712.38897856 2025-10-24,04:25:26.000,297,11067846,-795,0,1761279925,15170.648680940001,161.30023652999807,50712.423914160005 2025-10-24,04:25:27.000,297,11067757,-795,0,1761279926,15170.648680940001,161.3072856600047,50712.38199144 2025-10-24,04:25:28.000,297,11067846,-795,0,1761279927,15170.588054150001,161.32138392000343,50712.4029528 2025-10-24,04:25:29.000,297,11067772,-795,0,1761279928,15170.641944629991,161.30023652999807,50712.38199144 2025-10-24,04:25:30.000,297,11067858,-795,0,1761279929,15170.675626179996,161.28613826999936,50712.28417176 2025-10-24,04:25:31.000,297,11067778,-795,0,1761279930,15170.695835109997,161.28613826999936,50712.2632104 2025-10-24,04:25:32.000,297,11067855,-795,0,1761279931,15170.736252969997,161.31433479000407,50712.38897856 2025-10-24,04:25:33.000,297,11067757,-795,0,1761279932,15170.689098800001,161.32138392000343,50712.423914160005 2025-10-24,04:25:34.000,297,11067786,-795,0,1761279933,15170.729516660002,161.28613826999936,50712.31910736001 2025-10-24,04:25:35.000,297,11067770,-795,0,1761279934,15170.742989279992,161.32138392000343,50712.4029528 2025-10-24,04:25:36.000,297,11067827,-795,0,1761279935,15170.769934520002,161.23679436000384,50712.34705584001 2025-10-24,04:25:37.000,297,11067728,-795,0,1761279936,15170.729516660002,161.28613826999936,50712.326094480006 2025-10-24,04:25:38.000,297,11067760,-795,0,1761279937,15170.722780349992,161.2438434900032,50712.34705584001 2025-10-24,04:25:39.000,297,11067837,-795,0,1761279938,15170.844033929992,161.34958044000086,50712.44487552001 2025-10-24,04:25:40.000,297,11067721,-795,0,1761279939,15170.736252969997,161.3072856600047,50712.46583688001 2025-10-24,04:25:41.000,297,11067844,-795,0,1761279940,15170.783407139992,161.35662957000022,50712.43090128 2025-10-24,04:25:42.000,297,11067847,-795,0,1761279941,15170.756461899997,161.34958044000086,50712.40993992 2025-10-24,04:25:43.000,297,11067733,-795,0,1761279942,15170.756461899997,161.42007174000173,50712.3330816 2025-10-24,04:25:44.000,297,11067678,-795,0,1761279943,15170.790143450002,161.42007174000173,50712.4029528 2025-10-24,04:25:45.000,297,11067733,-795,0,1761279944,15170.769934520002,161.43417000000045,50712.423914160005 2025-10-24,04:25:46.000,297,11067709,-795,0,1761279945,15170.742989279992,161.46941565000452,50712.36103008 2025-10-24,04:25:47.000,297,11067810,-795,0,1761279946,15170.749725590002,161.46941565000452,50712.305133120004 2025-10-24,04:25:48.000,297,11067820,-795,0,1761279947,15170.763198209992,161.43417000000045,50712.36103008 2025-10-24,04:25:49.000,297,11067881,-795,0,1761279948,15170.709307730001,161.405973480003,50712.38897856 2025-10-24,04:25:50.000,297,11067785,-795,0,1761279949,15170.722780349992,161.44826825999917,50712.44487552001 2025-10-24,04:25:51.000,297,11067845,-795,0,1761279950,15170.742989279992,161.45531738999853,50712.41692704001 2025-10-24,04:25:52.000,297,11067847,-795,0,1761279951,15170.729516660002,161.44826825999917,50712.45186264 2025-10-24,04:25:53.000,297,11067835,-795,0,1761279952,15170.716044039997,161.4271208700011,50712.45884976 2025-10-24,04:25:54.000,297,11067845,-795,0,1761279953,15170.749725590002,161.43417000000045,50712.43090128 2025-10-24,04:25:55.000,297,11067783,-795,0,1761279954,15170.722780349992,161.34958044000086,50712.52173384 2025-10-24,04:25:56.000,297,11067864,-795,0,1761279955,15170.729516660002,161.3918752200043,50712.52872096 2025-10-24,04:25:57.000,297,11067756,-795,0,1761279956,15170.682362489992,161.36367869999958,50712.52872096 2025-10-24,04:25:58.000,297,11067763,-795,0,1761279957,15170.628472010001,161.33548218000215,50712.423914160005 2025-10-24,04:25:59.000,297,11067747,-795,0,1761279958,15170.655417249996,161.35662957000022,50712.437888399996 2025-10-24,04:26:00.000,297,11067855,-795,0,1761279959,15170.662153559992,161.34958044000086,50712.38199144 2025-10-24,04:26:01.000,297,11067831,-795,0,1761279960,15170.668889870001,161.4271208700011,50712.493785360006 2025-10-24,04:26:02.000,297,11067828,-795,0,1761279961,15170.594790459996,161.42007174000173,50712.45884976 2025-10-24,04:26:03.000,297,11067744,-795,0,1761279962,15170.614999389996,161.38482608999766,50712.47981112 2025-10-24,04:26:04.000,297,11067847,-795,0,1761279963,15170.641944629991,161.4271208700011,50712.437888399996 2025-10-24,04:26:05.000,297,11067901,-795,0,1761279964,15170.628472010001,161.3918752200043,50712.5077596 2025-10-24,04:26:06.000,297,11067755,-795,0,1761279965,15170.635208319996,161.3777769599983,50712.47981112 2025-10-24,04:26:07.000,297,11067881,-795,0,1761279966,15170.621735699991,161.37072782999894,50712.493785360006 2025-10-24,04:26:08.000,297,11067784,-795,0,1761279967,15170.601526769991,161.3918752200043,50712.51474672001 2025-10-24,04:26:09.000,297,11067785,-795,0,1761279968,15170.601526769991,161.32138392000343,50712.53570808001 2025-10-24,04:26:10.000,297,11067786,-795,0,1761279969,15170.601526769991,161.3425313100015,50712.45884976 2025-10-24,04:26:11.000,297,11067676,-795,0,1761279970,15170.594790459996,161.29318739999871,50712.50077248 2025-10-24,04:26:12.000,297,11067836,-795,0,1761279971,15170.56784522,161.3425313100015,50712.605579279996 2025-10-24,04:26:13.000,297,11067802,-795,0,1761279972,15170.594790459996,161.36367869999958,50712.5077596 2025-10-24,04:26:14.000,297,11067828,-795,0,1761279973,15170.614999389996,161.37072782999894,50712.53570808001 2025-10-24,04:26:15.000,297,11067735,-795,0,1761279974,15170.574581529996,161.405973480003,50712.45884976 2025-10-24,04:26:16.000,297,11067762,-795,0,1761279975,15170.581317839991,161.4271208700011,50712.472824000004 2025-10-24,04:26:17.000,297,11067826,-795,0,1761279976,15170.621735699991,161.37072782999894,50712.61256640001 2025-10-24,04:26:18.000,297,11067867,-795,0,1761279977,15170.561108909991,161.3284330500028,50712.51474672001 2025-10-24,04:26:19.000,297,11067785,-795,0,1761279978,15170.601526769991,161.42007174000173,50712.57064368 2025-10-24,04:26:20.000,297,11067813,-795,0,1761279979,15170.601526769991,161.31433479000407,50712.591605040005 2025-10-24,04:26:21.000,297,11067776,-795,0,1761279980,15170.621735699991,161.4271208700011,50712.59859216 2025-10-24,04:26:22.000,297,11067763,-795,0,1761279981,15170.608263080001,161.3284330500028,50712.58461792001 2025-10-24,04:26:23.000,297,11067874,-795,0,1761279982,15170.668889870001,161.38482608999766,50712.59859216 2025-10-24,04:26:24.000,297,11067793,-795,0,1761279983,15170.581317839991,161.39892435000365,50712.62654064 2025-10-24,04:26:25.000,297,11067911,-795,0,1761279984,15170.554372599996,161.31433479000407,50712.5776308 2025-10-24,04:26:26.000,297,11067804,-795,0,1761279985,15170.574581529996,161.35662957000022,50712.52173384 2025-10-24,04:26:27.000,297,11067868,-795,0,1761279986,15170.520691049991,161.33548218000215,50712.58461792001 2025-10-24,04:26:28.000,297,11067805,-795,0,1761279987,15170.54763629,161.41302261000237,50712.5776308 2025-10-24,04:26:29.000,297,11067864,-795,0,1761279988,15170.534163669996,161.31433479000407,50712.67545048 2025-10-24,04:26:30.000,297,11067796,-795,0,1761279989,15170.520691049991,161.3918752200043,50712.59859216 2025-10-24,04:26:31.000,297,11067876,-795,0,1761279990,15170.561108909991,161.32138392000343,50712.59859216 2025-10-24,04:26:32.000,297,11067849,-795,0,1761279991,15170.540899979991,161.32138392000343,50712.591605040005 2025-10-24,04:26:33.000,297,11067764,-795,0,1761279992,15170.50721843,161.34958044000086,50712.62654064 2025-10-24,04:26:34.000,297,11067791,-795,0,1761279993,15170.561108909991,161.3777769599983,50712.61256640001 2025-10-24,04:26:35.000,297,11067836,-795,0,1761279994,15170.554372599996,161.31433479000407,50712.62654064 2025-10-24,04:26:36.000,297,11067760,-795,0,1761279995,15170.56784522,161.29318739999871,50712.63352776001 2025-10-24,04:26:37.000,297,11067761,-795,0,1761279996,15170.608263080001,161.3072856600047,50712.62654064 2025-10-24,04:26:38.000,297,11067834,-795,0,1761279997,15170.614999389996,161.27908914,50712.61256640001 2025-10-24,04:26:39.000,297,11067821,-795,0,1761279998,15170.56784522,161.31433479000407,50712.5077596 2025-10-24,04:26:40.000,297,11067831,-795,0,1761279999,15170.554372599996,161.32138392000343,50712.47981112 2025-10-24,04:26:41.000,297,11067809,-795,0,1761280000,15170.513954739996,161.36367869999958,50712.43090128 2025-10-24,04:26:42.000,297,11067757,-795,0,1761280001,15170.534163669996,161.33548218000215,50712.48679824001 2025-10-24,04:26:43.000,297,11067791,-795,0,1761280002,15170.554372599996,161.39892435000365,50712.47981112 2025-10-24,04:26:44.000,297,11067764,-795,0,1761280003,15170.520691049991,161.38482608999766,50712.51474672001 2025-10-24,04:26:45.000,297,11067763,-795,0,1761280004,15170.561108909991,161.42007174000173,50712.52173384 2025-10-24,04:26:46.000,297,11067768,-795,0,1761280005,15170.54763629,161.30023652999807,50712.58461792001 2025-10-24,04:26:47.000,297,11067851,-795,0,1761280006,15170.581317839991,161.35662957000022,50712.56365656001 2025-10-24,04:26:48.000,297,11067758,-795,0,1761280007,15170.561108909991,161.4271208700011,50712.46583688001 2025-10-24,04:26:49.000,297,11067939,-795,0,1761280008,15170.655417249996,161.4271208700011,50712.51474672001 2025-10-24,04:26:50.000,297,11067864,-795,0,1761280009,15170.601526769991,161.4623665199979,50712.55666944 2025-10-24,04:26:51.000,297,11067747,-795,0,1761280010,15170.56784522,161.4905630400026,50712.45186264 2025-10-24,04:26:52.000,297,11067786,-795,0,1761280011,15170.614999389996,161.45531738999853,50712.53570808001 2025-10-24,04:26:53.000,297,11067799,-795,0,1761280012,15170.601526769991,161.5258086899994,50712.57064368 2025-10-24,04:26:54.000,297,11067787,-795,0,1761280013,15170.588054150001,161.54695608000475,50712.54968232 2025-10-24,04:26:55.000,297,11067841,-795,0,1761280014,15170.581317839991,161.5258086899994,50712.55666944 2025-10-24,04:26:56.000,297,11067923,-795,0,1761280015,15170.574581529996,161.51875956000003,50712.56365656001 2025-10-24,04:26:57.000,297,11067802,-795,0,1761280016,15170.608263080001,161.58220173000154,50712.61256640001 2025-10-24,04:26:58.000,297,11067789,-795,0,1761280017,15170.534163669996,161.5892508600009,50712.46583688001 2025-10-24,04:26:59.000,297,11067750,-795,0,1761280018,15170.54763629,161.56105434000347,50712.39596568001 2025-10-24,04:27:00.000,297,11067813,-795,0,1761280019,15170.554372599996,161.58220173000154,50712.41692704001 2025-10-24,04:27:01.000,297,11067808,-795,0,1761280020,15170.4870095,161.5540052100041,50712.47981112 2025-10-24,04:27:02.000,297,11067810,-795,0,1761280021,15170.54763629,161.54695608000475,50712.53570808001 2025-10-24,04:27:03.000,297,11067804,-795,0,1761280022,15170.540899979991,161.60334911999962,50712.52173384 2025-10-24,04:27:04.000,297,11067825,-795,0,1761280023,15170.513954739996,161.61039824999898,50712.52173384 2025-10-24,04:27:05.000,297,11067868,-795,0,1761280024,15170.581317839991,161.58220173000154,50712.493785360006 2025-10-24,04:27:06.000,297,11067840,-795,0,1761280025,15170.594790459996,161.63154564000433,50712.53570808001 2025-10-24,04:27:07.000,297,11067786,-795,0,1761280026,15170.621735699991,161.57515260000218,50712.542695200005 2025-10-24,04:27:08.000,297,11067784,-795,0,1761280027,15170.574581529996,161.61744737999834,50712.52173384 2025-10-24,04:27:09.000,297,11067808,-795,0,1761280028,15170.561108909991,161.56810347000282,50712.52872096 2025-10-24,04:27:10.000,297,11067794,-795,0,1761280029,15170.56784522,161.59629999000026,50712.51474672001 2025-10-24,04:27:11.000,297,11067736,-795,0,1761280030,15170.648680940001,161.50466130000132,50712.53570808001 2025-10-24,04:27:12.000,297,11067813,-795,0,1761280031,15170.588054150001,161.5892508600009,50712.46583688001 2025-10-24,04:27:13.000,297,11067782,-795,0,1761280032,15170.561108909991,161.6244965099977,50712.542695200005 2025-10-24,04:27:14.000,297,11067771,-795,0,1761280033,15170.56784522,161.61744737999834,50712.591605040005 2025-10-24,04:27:15.000,297,11067774,-795,0,1761280034,15170.561108909991,161.59629999000026,50712.48679824001 2025-10-24,04:27:16.000,297,11067784,-795,0,1761280035,15170.608263080001,161.57515260000218,50712.52872096 2025-10-24,04:27:17.000,297,11067870,-795,0,1761280036,15170.601526769991,161.6244965099977,50712.48679824001 2025-10-24,04:27:18.000,297,11067833,-795,0,1761280037,15170.574581529996,161.56105434000347,50712.45186264 2025-10-24,04:27:19.000,297,11067760,-795,0,1761280038,15170.608263080001,161.57515260000218,50712.44487552001 2025-10-24,04:27:20.000,297,11067806,-795,0,1761280039,15170.594790459996,161.57515260000218,50712.45186264 2025-10-24,04:27:21.000,297,11067818,-795,0,1761280040,15170.540899979991,161.50466130000132,50712.34006872 2025-10-24,04:27:22.000,297,11067698,-795,0,1761280041,15170.628472010001,161.56105434000347,50712.472824000004 2025-10-24,04:27:23.000,297,11067874,-795,0,1761280042,15170.635208319996,161.4623665199979,50712.43090128 2025-10-24,04:27:24.000,297,11067784,-795,0,1761280043,15170.581317839991,161.4905630400026,50712.47981112 2025-10-24,04:27:25.000,297,11067791,-795,0,1761280044,15170.621735699991,161.53285781999875,50712.38199144 2025-10-24,04:27:26.000,297,11067704,-795,0,1761280045,15170.675626179996,161.54695608000475,50712.44487552001 2025-10-24,04:27:27.000,297,11067823,-795,0,1761280046,15170.722780349992,161.49761217000196,50712.40993992 2025-10-24,04:27:28.000,297,11067840,-795,0,1761280047,15170.662153559992,161.44826825999917,50712.44487552001 2025-10-24,04:27:29.000,297,11067792,-795,0,1761280048,15170.716044039997,161.41302261000237,50712.43090128 2025-10-24,04:27:30.000,297,11067745,-795,0,1761280049,15170.749725590002,161.47646478000388,50712.48679824001 2025-10-24,04:27:31.000,297,11067744,-795,0,1761280050,15170.729516660002,161.405973480003,50712.437888399996 2025-10-24,04:27:32.000,297,11067806,-795,0,1761280051,15170.722780349992,161.45531738999853,50712.542695200005 2025-10-24,04:27:33.000,297,11067729,-795,0,1761280052,15170.790143450002,161.4271208700011,50712.41692704001 2025-10-24,04:27:34.000,297,11067703,-795,0,1761280053,15170.763198209992,161.47646478000388,50712.38897856 2025-10-24,04:27:35.000,297,11067759,-795,0,1761280054,15170.769934520002,161.43417000000045,50712.44487552001 2025-10-24,04:27:36.000,297,11067716,-795,0,1761280055,15170.749725590002,161.34958044000086,50712.38897856 2025-10-24,04:27:37.000,297,11067852,-795,0,1761280056,15170.756461899997,161.3777769599983,50712.35404296 2025-10-24,04:27:38.000,297,11067865,-795,0,1761280057,15170.736252969997,161.39892435000365,50712.45884976 2025-10-24,04:27:39.000,297,11067830,-795,0,1761280058,15170.783407139992,161.41302261000237,50712.38897856 2025-10-24,04:27:40.000,297,11067742,-795,0,1761280059,15170.783407139992,161.35662957000022,50712.39596568001 2025-10-24,04:27:41.000,297,11067832,-795,0,1761280060,15170.763198209992,161.37072782999894,50712.40993992 2025-10-24,04:27:42.000,297,11067765,-795,0,1761280061,15170.796879759997,161.31433479000407,50712.437888399996 2025-10-24,04:27:43.000,297,11067763,-795,0,1761280062,15170.857506549997,161.32138392000343,50712.43090128 2025-10-24,04:27:44.000,297,11067769,-795,0,1761280063,15170.857506549997,161.28613826999936,50712.50077248 2025-10-24,04:27:45.000,297,11067834,-795,0,1761280064,15170.870979170002,161.31433479000407,50712.46583688001 2025-10-24,04:27:46.000,297,11067826,-795,0,1761280065,15170.870979170002,161.30023652999807,50712.43090128 2025-10-24,04:27:47.000,297,11067822,-795,0,1761280066,15170.870979170002,161.3072856600047,50712.44487552001 2025-10-24,04:27:48.000,297,11067783,-795,0,1761280067,15170.897924409997,161.20859783999913,50712.493785360006 2025-10-24,04:27:49.000,297,11067728,-795,0,1761280068,15170.837297619997,161.2438434900032,50712.51474672001 2025-10-24,04:27:50.000,297,11067677,-795,0,1761280069,15170.911397030002,161.25089262000256,50712.45186264 2025-10-24,04:27:51.000,297,11067881,-795,0,1761280070,15170.904660719993,161.1944995800004,50712.437888399996 2025-10-24,04:27:52.000,297,11067804,-795,0,1761280071,15170.958551199998,161.1451556700049,50712.43090128 2025-10-24,04:27:53.000,297,11067867,-795,0,1761280072,15170.918133339997,161.1804013200017,50712.40993992 2025-10-24,04:27:54.000,297,11067776,-795,0,1761280073,15170.951814890002,161.16630306000297,50712.38199144 2025-10-24,04:27:55.000,297,11067674,-795,0,1761280074,15170.985496439993,161.17335219000233,50712.55666944 2025-10-24,04:27:56.000,297,11067775,-795,0,1761280075,15171.019177989998,161.1310574099989,50712.54968232 2025-10-24,04:27:57.000,297,11067755,-795,0,1761280076,15171.052859539988,161.01827133000188,50712.54968232 2025-10-24,04:27:58.000,297,11067772,-795,0,1761280077,15171.079804779998,161.10991002000083,50712.493785360006 2025-10-24,04:27:59.000,297,11067799,-795,0,1761280078,15171.066332159993,160.99007481000444,50712.493785360006 2025-10-24,04:28:00.000,297,11067686,-795,0,1761280079,15171.066332159993,161.01827133000188,50712.52872096 2025-10-24,04:28:01.000,297,11067781,-795,0,1761280080,15171.046123229993,161.02532046000124,50712.437888399996 2025-10-24,04:28:02.000,297,11067740,-795,0,1761280081,15171.032650609988,161.00417307000316,50712.5077596 2025-10-24,04:28:03.000,297,11067772,-795,0,1761280082,15171.039386919998,160.9689274199991,50712.41692704001 2025-10-24,04:28:04.000,297,11067754,-795,0,1761280083,15171.066332159993,160.9830256799978,50712.43090128 2025-10-24,04:28:05.000,297,11067796,-795,0,1761280084,15171.066332159993,161.0323695900006,50712.40993992 2025-10-24,04:28:06.000,297,11067796,-795,0,1761280085,15171.079804779998,160.9689274199991,50712.38199144 2025-10-24,04:28:07.000,297,11067802,-795,0,1761280086,15171.019177989998,160.96187828999973,50712.53570808001 2025-10-24,04:28:08.000,297,11067816,-795,0,1761280087,15171.126958949993,160.91958351000358,50712.50077248 2025-10-24,04:28:09.000,297,11067777,-795,0,1761280088,15171.113486329989,160.947780030001,50712.50077248 2025-10-24,04:28:10.000,297,11067726,-795,0,1761280089,15171.126958949993,160.9689274199991,50712.47981112 2025-10-24,04:28:11.000,297,11067777,-795,0,1761280090,15171.140431569998,160.89843611999822,50712.5077596 2025-10-24,04:28:12.000,297,11067685,-795,0,1761280091,15171.160640499998,160.9336817700023,50712.51474672001 2025-10-24,04:28:13.000,297,11067760,-795,0,1761280092,15171.140431569998,161.01122220000252,50712.45186264 2025-10-24,04:28:14.000,297,11067828,-795,0,1761280093,15171.126958949993,160.91958351000358,50712.45186264 2025-10-24,04:28:15.000,297,11067720,-795,0,1761280094,15171.153904189989,160.92663264000294,50712.48679824001 2025-10-24,04:28:16.000,297,11067827,-795,0,1761280095,15171.174113119989,160.89138698999886,50712.375004320005 2025-10-24,04:28:17.000,297,11067791,-795,0,1761280096,15171.133695259989,160.97597654999845,50712.40993992 2025-10-24,04:28:18.000,297,11067819,-795,0,1761280097,15171.140431569998,160.92663264000294,50712.45186264 2025-10-24,04:28:19.000,297,11067769,-795,0,1761280098,15171.180849429998,160.87728873000015,50712.47981112 2025-10-24,04:28:20.000,297,11067782,-795,0,1761280099,15171.167376809994,160.820895689998,50712.5077596 2025-10-24,04:28:21.000,297,11067831,-795,0,1761280100,15171.153904189989,160.84204308000335,50712.47981112 2025-10-24,04:28:22.000,297,11067664,-795,0,1761280101,15171.194322049989,160.89138698999886,50712.43090128 2025-10-24,04:28:23.000,297,11067809,-795,0,1761280102,15171.180849429998,160.85614134000207,50712.47981112 2025-10-24,04:28:24.000,297,11067712,-795,0,1761280103,15171.241476219999,160.79974829999992,50712.46583688001 2025-10-24,04:28:25.000,297,11067797,-795,0,1761280104,15171.254948839989,160.79269917000056,50712.48679824001 2025-10-24,04:28:26.000,297,11067776,-795,0,1761280105,15171.261685149999,160.820895689998,50712.55666944 2025-10-24,04:28:27.000,297,11067739,-795,0,1761280106,15171.261685149999,160.81384655999864,50712.591605040005 2025-10-24,04:28:28.000,297,11067746,-795,0,1761280107,15171.241476219999,160.80679742999928,50712.5776308 2025-10-24,04:28:29.000,297,11067745,-795,0,1761280108,15171.29536669999,160.834993950004,50712.56365656001 2025-10-24,04:28:30.000,297,11067799,-795,0,1761280109,15171.288630389994,160.79974829999992,50712.5776308 2025-10-24,04:28:31.000,297,11067738,-795,0,1761280110,15171.29536669999,160.81384655999864,50712.542695200005 2025-10-24,04:28:32.000,297,11067787,-795,0,1761280111,15171.33578455999,160.820895689998,50712.591605040005 2025-10-24,04:28:33.000,297,11067753,-795,0,1761280112,15171.33578455999,160.7504043900044,50712.65448912001 2025-10-24,04:28:34.000,297,11067707,-795,0,1761280113,15171.288630389994,160.820895689998,50712.58461792001 2025-10-24,04:28:35.000,297,11067771,-795,0,1761280114,15171.322311939999,160.77860091000184,50712.52173384 2025-10-24,04:28:36.000,297,11067782,-795,0,1761280115,15171.302103009999,160.79269917000056,50712.52173384 2025-10-24,04:28:37.000,297,11067746,-795,0,1761280116,15171.33578455999,160.74335525999777,50712.55666944 2025-10-24,04:28:38.000,297,11067742,-795,0,1761280117,15171.349257179994,160.75745352000376,50712.647502 2025-10-24,04:28:39.000,297,11067745,-795,0,1761280118,15171.34252087,160.74335525999777,50712.640514880004 2025-10-24,04:28:40.000,297,11067798,-795,0,1761280119,15171.349257179994,160.77860091000184,50712.61256640001 2025-10-24,04:28:41.000,297,11067787,-795,0,1761280120,15171.302103009999,160.74335525999777,50712.66846336 2025-10-24,04:28:42.000,297,11067756,-795,0,1761280121,15171.35599348999,160.81384655999864,50712.591605040005 2025-10-24,04:28:43.000,297,11067839,-795,0,1761280122,15171.288630389994,160.77860091000184,50712.56365656001 2025-10-24,04:28:44.000,297,11067804,-795,0,1761280123,15171.35599348999,160.79974829999992,50712.59859216 2025-10-24,04:28:45.000,297,11067690,-795,0,1761280124,15171.3627298,160.7856500400012,50712.59859216 2025-10-24,04:28:46.000,297,11067660,-795,0,1761280125,15171.329048249994,160.86319047000143,50712.67545048 2025-10-24,04:28:47.000,297,11067791,-795,0,1761280126,15171.37620241999,160.77155178000248,50712.59859216 2025-10-24,04:28:48.000,297,11067799,-795,0,1761280127,15171.33578455999,160.79974829999992,50712.61256640001 2025-10-24,04:28:49.000,297,11067869,-795,0,1761280128,15171.234739909989,160.820895689998,50712.640514880004 2025-10-24,04:28:50.000,297,11067791,-795,0,1761280129,15171.29536669999,160.8490922100027,50712.661476240006 2025-10-24,04:28:51.000,297,11067751,-795,0,1761280130,15171.27515776999,160.820895689998,50712.542695200005 2025-10-24,04:28:52.000,297,11067734,-795,0,1761280131,15171.329048249994,160.79269917000056,50712.57064368 2025-10-24,04:28:53.000,297,11067785,-795,0,1761280132,15171.268421459994,160.86319047000143,50712.647502 2025-10-24,04:28:54.000,297,11067792,-795,0,1761280133,15171.29536669999,160.85614134000207,50712.70339896001 2025-10-24,04:28:55.000,297,11067880,-795,0,1761280134,15171.27515776999,160.89843611999822,50712.65448912001 2025-10-24,04:28:56.000,297,11067819,-795,0,1761280135,15171.31557562999,160.8843378599995,50712.710386080005 2025-10-24,04:28:57.000,297,11067774,-795,0,1761280136,15171.261685149999,160.94073090000165,50712.69641184 2025-10-24,04:28:58.000,297,11067751,-795,0,1761280137,15171.228003599994,160.91253438000422,50712.61256640001 2025-10-24,04:28:59.000,297,11067789,-795,0,1761280138,15171.221267289999,160.89843611999822,50712.591605040005 2025-10-24,04:29:00.000,297,11067818,-795,0,1761280139,15171.194322049989,160.97597654999845,50712.68243760001 2025-10-24,04:29:01.000,297,11067780,-795,0,1761280140,15171.194322049989,160.91958351000358,50712.605579279996 2025-10-24,04:29:02.000,297,11067830,-795,0,1761280141,15171.234739909989,160.9336817700023,50712.710386080005 2025-10-24,04:29:03.000,297,11067820,-795,0,1761280142,15171.207794669994,161.01122220000252,50712.67545048 2025-10-24,04:29:04.000,297,11067823,-795,0,1761280143,15171.248212529994,160.97597654999845,50712.69641184 2025-10-24,04:29:05.000,297,11067753,-795,0,1761280144,15171.187585739994,160.96187828999973,50712.68942472 2025-10-24,04:29:06.000,297,11067753,-795,0,1761280145,15171.194322049989,161.01122220000252,50712.773270159996 2025-10-24,04:29:07.000,297,11067763,-795,0,1761280146,15171.187585739994,160.9689274199991,50712.67545048 2025-10-24,04:29:08.000,297,11067800,-795,0,1761280147,15171.207794669994,161.01827133000188,50712.710386080005 2025-10-24,04:29:09.000,297,11067762,-795,0,1761280148,15171.187585739994,161.01827133000188,50712.640514880004 2025-10-24,04:29:10.000,297,11067795,-795,0,1761280149,15171.174113119989,161.0817135000034,50712.70339896001 2025-10-24,04:29:11.000,297,11067842,-795,0,1761280150,15171.140431569998,161.05351697999868,50712.65448912001 2025-10-24,04:29:12.000,297,11067768,-795,0,1761280151,15171.133695259989,161.06761524000467,50712.640514880004 2025-10-24,04:29:13.000,297,11067766,-795,0,1761280152,15171.153904189989,161.05351697999868,50712.73134744001 2025-10-24,04:29:14.000,297,11067835,-795,0,1761280153,15171.174113119989,161.04646784999932,50712.73134744001 2025-10-24,04:29:15.000,297,11067788,-795,0,1761280154,15171.187585739994,161.0323695900006,50712.647502 2025-10-24,04:29:16.000,297,11067744,-795,0,1761280155,15171.194322049989,161.04646784999932,50712.647502 2025-10-24,04:29:17.000,297,11067855,-795,0,1761280156,15171.187585739994,161.13810653999826,50712.63352776001 2025-10-24,04:29:18.000,297,11067769,-795,0,1761280157,15171.174113119989,161.0958117600021,50712.661476240006 2025-10-24,04:29:19.000,297,11067820,-795,0,1761280158,15171.214530979989,161.10286089000147,50712.73833456 2025-10-24,04:29:20.000,297,11067776,-795,0,1761280159,15171.214530979989,161.11695915000018,50712.773270159996 2025-10-24,04:29:21.000,297,11067754,-795,0,1761280160,15171.221267289999,161.11695915000018,50712.72436032 2025-10-24,04:29:22.000,297,11067721,-795,0,1761280161,15171.241476219999,161.0958117600021,50712.710386080005 2025-10-24,04:29:23.000,297,11067679,-795,0,1761280162,15171.241476219999,161.13810653999826,50712.68243760001 2025-10-24,04:29:24.000,297,11067717,-795,0,1761280163,15171.234739909989,161.1310574099989,50712.7872444 2025-10-24,04:29:25.000,297,11067807,-795,0,1761280164,15171.221267289999,161.16630306000297,50712.79423152 2025-10-24,04:29:26.000,297,11067801,-795,0,1761280165,15171.228003599994,161.12400827999954,50712.73833456 2025-10-24,04:29:27.000,297,11067750,-795,0,1761280166,15171.254948839989,161.15220480000426,50712.78025728001 2025-10-24,04:29:28.000,297,11067785,-795,0,1761280167,15171.261685149999,161.15925393000362,50712.75230880001 2025-10-24,04:29:29.000,297,11067729,-795,0,1761280168,15171.29536669999,161.26499088000128,50712.86410272 2025-10-24,04:29:30.000,297,11067778,-795,0,1761280169,15171.288630389994,161.15220480000426,50712.75230880001 2025-10-24,04:29:31.000,297,11067805,-795,0,1761280170,15171.29536669999,161.20154870999977,50712.66846336 2025-10-24,04:29:32.000,297,11067732,-795,0,1761280171,15171.37620241999,161.18745045000105,50712.73134744001 2025-10-24,04:29:33.000,297,11067724,-795,0,1761280172,15171.33578455999,161.20859783999913,50712.74532168 2025-10-24,04:29:34.000,297,11067863,-795,0,1761280173,15171.3627298,161.16630306000297,50712.73134744001 2025-10-24,04:29:35.000,297,11067778,-795,0,1761280174,15171.409883969995,161.23679436000384,50712.65448912001 2025-10-24,04:29:36.000,297,11067747,-795,0,1761280175,15171.44356552,161.18745045000105,50712.63352776001 2025-10-24,04:29:37.000,297,11067759,-795,0,1761280176,15171.43682920999,161.30023652999807,50712.661476240006 2025-10-24,04:29:38.000,297,11067821,-795,0,1761280177,15171.430092899995,161.31433479000407,50712.76628304 2025-10-24,04:29:39.000,297,11067711,-795,0,1761280178,15171.46377445,161.26499088000128,50712.68243760001 2025-10-24,04:29:40.000,297,11067797,-795,0,1761280179,15171.50419231,161.25089262000256,50712.72436032 2025-10-24,04:29:41.000,297,11067765,-795,0,1761280180,15171.510928619995,161.25089262000256,50712.7173732 2025-10-24,04:29:42.000,297,11067817,-795,0,1761280181,15171.52440124,161.25089262000256,50712.710386080005 2025-10-24,04:29:43.000,297,11067675,-795,0,1761280182,15171.510928619995,161.25089262000256,50712.661476240006 2025-10-24,04:29:44.000,297,11067749,-795,0,1761280183,15171.591764339995,161.17335219000233,50712.72436032 2025-10-24,04:29:45.000,297,11067712,-795,0,1761280184,15171.63891850999,161.23679436000384,50712.80121864001 2025-10-24,04:29:46.000,297,11067728,-795,0,1761280185,15171.60523696,161.3284330500028,50712.73833456 2025-10-24,04:29:47.000,297,11067806,-795,0,1761280186,15171.67933636999,161.29318739999871,50712.70339896001 2025-10-24,04:29:48.000,297,11067706,-795,0,1761280187,15171.63891850999,161.25089262000256,50712.69641184 2025-10-24,04:29:49.000,297,11067811,-795,0,1761280188,15171.692808989996,161.25794175000192,50712.70339896001 2025-10-24,04:29:50.000,297,11067720,-795,0,1761280189,15171.753435779996,161.3425313100015,50712.76628304 2025-10-24,04:29:51.000,297,11067775,-795,0,1761280190,15171.719754229991,161.32138392000343,50712.68942472 2025-10-24,04:29:52.000,297,11067762,-795,0,1761280191,15171.719754229991,161.26499088000128,50712.710386080005 2025-10-24,04:29:53.000,297,11067882,-795,0,1761280192,15171.793853639996,161.26499088000128,50712.84314136 2025-10-24,04:29:54.000,297,11067748,-795,0,1761280193,15171.800589949991,161.32138392000343,50712.73134744001 2025-10-24,04:29:55.000,297,11067727,-795,0,1761280194,15171.760172089991,161.27908914,50712.72436032 2025-10-24,04:29:56.000,297,11067798,-795,0,1761280195,15171.841007809991,161.2156469699985,50712.661476240006 2025-10-24,04:29:57.000,297,11067886,-795,0,1761280196,15171.793853639996,161.35662957000022,50712.63352776001 2025-10-24,04:29:58.000,297,11067767,-795,0,1761280197,15171.874689359996,161.3284330500028,50712.7173732 2025-10-24,04:29:59.000,297,11067791,-795,0,1761280198,15171.888161980001,161.31433479000407,50712.65448912001 2025-10-24,04:30:00.000,297,11067805,-795,0,1761280199,15171.894898289996,161.36367869999958,50712.67545048 2025-10-24,04:30:01.000,297,11067830,-795,0,1761280200,15171.881425669992,161.3072856600047,50712.74532168 2025-10-24,04:30:02.000,297,11067755,-795,0,1761280201,15171.894898289996,161.37072782999894,50712.69641184 2025-10-24,04:30:03.000,297,11067817,-795,0,1761280202,15171.888161980001,161.33548218000215,50712.70339896001 2025-10-24,04:30:04.000,297,11067853,-795,0,1761280203,15171.867953050001,161.37072782999894,50712.69641184 2025-10-24,04:30:05.000,297,11067661,-795,0,1761280204,15171.948788770002,161.3918752200043,50712.69641184 2025-10-24,04:30:06.000,297,11067798,-795,0,1761280205,15171.935316149997,161.405973480003,50712.69641184 2025-10-24,04:30:07.000,297,11067720,-795,0,1761280206,15171.975734009997,161.4412191299998,50712.710386080005 2025-10-24,04:30:08.000,297,11067772,-795,0,1761280207,15171.955525079997,161.4412191299998,50712.710386080005 2025-10-24,04:30:09.000,297,11067774,-795,0,1761280208,15171.935316149997,161.41302261000237,50712.68942472 2025-10-24,04:30:10.000,297,11067807,-795,0,1761280209,15171.968997700002,161.3918752200043,50712.73134744001 2025-10-24,04:30:11.000,297,11067773,-795,0,1761280210,15171.982470319992,161.3918752200043,50712.73833456 2025-10-24,04:30:12.000,297,11067782,-795,0,1761280211,15171.935316149997,161.49761217000196,50712.759295920005 2025-10-24,04:30:13.000,297,11067851,-795,0,1761280212,15171.995942939997,161.4905630400026,50712.66846336 2025-10-24,04:30:14.000,297,11067865,-795,0,1761280213,15172.036360799997,161.5540052100041,50712.61955352 2025-10-24,04:30:15.000,297,11067800,-795,0,1761280214,15172.016151869997,161.51875956000003,50712.73134744001 2025-10-24,04:30:16.000,297,11067745,-795,0,1761280215,15172.036360799997,161.58220173000154,50712.73833456 2025-10-24,04:30:17.000,297,11067706,-795,0,1761280216,15172.029624490002,161.56810347000282,50712.7173732 2025-10-24,04:30:18.000,297,11067702,-795,0,1761280217,15172.022888179992,161.6526930300024,50712.710386080005 2025-10-24,04:30:19.000,297,11067797,-795,0,1761280218,15172.036360799997,161.58220173000154,50712.73833456 2025-10-24,04:30:20.000,297,11067804,-795,0,1761280219,15172.002679249992,161.61039824999898,50712.73833456 2025-10-24,04:30:21.000,297,11067759,-795,0,1761280220,15171.989206630002,161.61039824999898,50712.69641184 2025-10-24,04:30:22.000,297,11067845,-795,0,1761280221,15172.070042350002,161.5892508600009,50712.73833456 2025-10-24,04:30:23.000,297,11067781,-795,0,1761280222,15172.036360799997,161.64564390000305,50712.73134744001 2025-10-24,04:30:24.000,297,11067717,-755,0,1761280223,15172.002679249992,161.61039824999898,50712.79423152 2025-10-24,04:30:25.000,297,11067788,-795,0,1761280224,15172.043097109992,161.65974216000177,50712.69641184 2025-10-24,04:30:26.000,297,11067684,-795,0,1761280225,15172.056569729997,161.59629999000026,50712.76628304 2025-10-24,04:30:27.000,297,11067811,-795,0,1761280226,15172.029624490002,161.60334911999962,50712.773270159996 2025-10-24,04:30:28.000,297,11067751,-795,0,1761280227,15172.056569729997,161.6738404200005,50712.80121864001 2025-10-24,04:30:29.000,297,11067832,-795,0,1761280228,15172.063306039992,161.64564390000305,50712.81519288 2025-10-24,04:30:30.000,297,11067796,-795,0,1761280229,15172.036360799997,161.6526930300024,50712.73833456 2025-10-24,04:30:31.000,297,11067724,-795,0,1761280230,15172.049833420002,161.64564390000305,50712.72436032 2025-10-24,04:30:32.000,297,11067845,-795,0,1761280231,15172.063306039992,161.64564390000305,50712.75230880001 2025-10-24,04:30:33.000,297,11067766,-795,0,1761280232,15172.009415560002,161.70203693999792,50712.773270159996 2025-10-24,04:30:34.000,297,11067878,-795,0,1761280233,15172.043097109992,161.6385947700037,50712.72436032 2025-10-24,04:30:35.000,297,11067830,-795,0,1761280234,15172.029624490002,161.6738404200005,50712.81519288 2025-10-24,04:30:36.000,297,11067830,-795,0,1761280235,15172.056569729997,161.68088954999985,50712.926986800005 2025-10-24,04:30:37.000,297,11067873,-795,0,1761280236,15172.022888179992,161.69498780999857,50712.89903832001 2025-10-24,04:30:38.000,297,11067802,-795,0,1761280237,15172.022888179992,161.69498780999857,50712.878076960005 2025-10-24,04:30:39.000,297,11067732,-795,0,1761280238,15172.049833420002,161.73023346000264,50712.91999968001 2025-10-24,04:30:40.000,297,11067799,-795,0,1761280239,15172.022888179992,161.71613520000392,50712.81519288 2025-10-24,04:30:41.000,297,11067810,-795,0,1761280240,15172.009415560002,161.66679129000113,50712.80121864001 2025-10-24,04:30:42.000,297,11067699,-795,0,1761280241,15171.975734009997,161.70908607000456,50712.84314136 2025-10-24,04:30:43.000,297,11067811,-795,0,1761280242,15172.002679249992,161.65974216000177,50712.90602544 2025-10-24,04:30:44.000,297,11067806,-795,0,1761280243,15172.022888179992,161.66679129000113,50712.84314136 2025-10-24,04:30:45.000,297,11067710,-795,0,1761280244,15171.942052459992,161.65974216000177,50712.87108984001 2025-10-24,04:30:46.000,297,11067777,-795,0,1761280245,15171.975734009997,161.64564390000305,50712.759295920005 2025-10-24,04:30:47.000,297,11067729,-795,0,1761280246,15171.955525079997,161.6738404200005,50712.86410272 2025-10-24,04:30:48.000,297,11067769,-795,0,1761280247,15171.995942939997,161.68088954999985,50712.829167120006 2025-10-24,04:30:49.000,297,11067780,-795,0,1761280248,15171.982470319992,161.69498780999857,50712.86410272 2025-10-24,04:30:50.000,297,11067853,-795,0,1761280249,15171.975734009997,161.66679129000113,50712.90602544 2025-10-24,04:30:51.000,297,11067762,-795,0,1761280250,15171.968997700002,161.6738404200005,50712.76628304 2025-10-24,04:30:52.000,297,11067802,-795,0,1761280251,15171.928579840001,161.6879386799992,50712.8571156 2025-10-24,04:30:53.000,297,11067781,-795,0,1761280252,15171.995942939997,161.68088954999985,50712.78025728001 2025-10-24,04:30:54.000,297,11067827,-795,0,1761280253,15171.935316149997,161.69498780999857,50712.8571156 2025-10-24,04:30:55.000,297,11067787,-795,0,1761280254,15171.955525079997,161.6526930300024,50712.829167120006 2025-10-24,04:30:56.000,297,11067915,-795,0,1761280255,15171.894898289996,161.65974216000177,50712.808205760004 2025-10-24,04:30:57.000,297,11067709,-795,0,1761280256,15171.921843529992,161.6244965099977,50712.76628304 2025-10-24,04:30:58.000,297,11067781,-795,0,1761280257,15171.955525079997,161.6244965099977,50712.86410272 2025-10-24,04:30:59.000,297,11067795,-795,0,1761280258,15171.915107219997,161.68088954999985,50712.7872444 2025-10-24,04:31:00.000,297,11067793,-795,0,1761280259,15171.854480429996,161.6526930300024,50712.8920512 2025-10-24,04:31:01.000,297,11067701,-795,0,1761280260,15171.867953050001,161.69498780999857,50712.8571156 2025-10-24,04:31:02.000,297,11067785,-795,0,1761280261,15171.841007809991,161.60334911999962,50712.8571156 2025-10-24,04:31:03.000,297,11067871,-795,0,1761280262,15171.847744120001,161.5892508600009,50712.79423152 2025-10-24,04:31:04.000,297,11067742,-795,0,1761280263,15171.928579840001,161.6244965099977,50712.81519288 2025-10-24,04:31:05.000,297,11067823,-795,0,1761280264,15171.874689359996,161.5892508600009,50712.878076960005 2025-10-24,04:31:06.000,297,11067733,-795,0,1761280265,15171.888161980001,161.6526930300024,50712.82218000001 2025-10-24,04:31:07.000,297,11067834,-795,0,1761280266,15171.888161980001,161.6385947700037,50712.9619224 2025-10-24,04:31:08.000,297,11067846,-795,0,1761280267,15171.942052459992,161.59629999000026,50712.91301256 2025-10-24,04:31:09.000,297,11067793,-795,0,1761280268,15171.881425669992,161.56810347000282,50712.878076960005 2025-10-24,04:31:10.000,297,11067812,-795,0,1761280269,15171.881425669992,161.56105434000347,50712.89903832001 2025-10-24,04:31:11.000,297,11067876,-795,0,1761280270,15171.915107219997,161.59629999000026,50712.81519288 2025-10-24,04:31:12.000,297,11067781,-795,0,1761280271,15171.942052459992,161.63154564000433,50712.878076960005 2025-10-24,04:31:13.000,297,11067812,-795,0,1761280272,15171.942052459992,161.60334911999962,50712.8920512 2025-10-24,04:31:14.000,297,11067873,-795,0,1761280273,15171.975734009997,161.58220173000154,50712.878076960005 2025-10-24,04:31:15.000,297,11067784,-795,0,1761280274,15171.908370910001,161.56105434000347,50712.89903832001 2025-10-24,04:31:16.000,297,11067728,-795,0,1761280275,15171.942052459992,161.56105434000347,50712.878076960005 2025-10-24,04:31:17.000,297,11067786,-795,0,1761280276,15171.901634599992,161.60334911999962,50712.940961039996 2025-10-24,04:31:18.000,297,11067828,-795,0,1761280277,15171.962261389992,161.61744737999834,50713.01781936001 2025-10-24,04:31:19.000,297,11067799,-795,0,1761280278,15171.982470319992,161.58220173000154,50712.94794816001 2025-10-24,04:31:20.000,297,11067720,-795,0,1761280279,15171.955525079997,161.57515260000218,50712.878076960005 2025-10-24,04:31:21.000,297,11067821,-795,0,1761280280,15171.995942939997,161.61744737999834,50712.91999968001 2025-10-24,04:31:22.000,297,11067786,-795,0,1761280281,15171.982470319992,161.65974216000177,50712.878076960005 2025-10-24,04:31:23.000,297,11067846,-795,0,1761280282,15172.009415560002,161.60334911999962,50712.98987088001 2025-10-24,04:31:24.000,297,11067769,-795,0,1761280283,15172.009415560002,161.58220173000154,50712.975896640004 2025-10-24,04:31:25.000,297,11067843,-795,0,1761280284,15171.962261389992,161.5540052100041,50712.95493528 2025-10-24,04:31:26.000,297,11067710,-795,0,1761280285,15172.022888179992,161.56810347000282,50712.93397392 2025-10-24,04:31:27.000,297,11067770,-795,0,1761280286,15171.995942939997,161.60334911999962,50712.8571156 2025-10-24,04:31:28.000,297,11067768,-795,0,1761280287,15171.995942939997,161.61744737999834,50712.940961039996 2025-10-24,04:31:29.000,297,11067771,-715,0,1761280288,15171.982470319992,161.57515260000218,50712.88506408 2025-10-24,04:31:30.000,297,11067890,-795,0,1761280289,15172.022888179992,161.57515260000218,50712.926986800005 2025-10-24,04:31:31.000,297,11067778,-795,0,1761280290,15171.989206630002,161.54695608000475,50712.90602544 2025-10-24,04:31:32.000,297,11067823,-795,0,1761280291,15171.982470319992,161.57515260000218,50712.91999968001 2025-10-24,04:31:33.000,297,11067806,-795,0,1761280292,15171.962261389992,161.58220173000154,50712.84314136 2025-10-24,04:31:34.000,297,11067822,-795,0,1761280293,15172.002679249992,161.59629999000026,50712.8920512 2025-10-24,04:31:35.000,297,11067853,-795,0,1761280294,15171.989206630002,161.63154564000433,50712.8920512 2025-10-24,04:31:36.000,297,11067741,-795,0,1761280295,15171.955525079997,161.54695608000475,50712.95493528 2025-10-24,04:31:37.000,297,11067845,-795,0,1761280296,15172.009415560002,161.5892508600009,50713.03878072001 2025-10-24,04:31:38.000,297,11067768,-795,0,1761280297,15172.056569729997,161.57515260000218,50712.94794816001 2025-10-24,04:31:39.000,297,11067768,-795,0,1761280298,15172.022888179992,161.64564390000305,50713.01083224 2025-10-24,04:31:40.000,297,11067866,-795,0,1761280299,15172.002679249992,161.61744737999834,50713.01083224 2025-10-24,04:31:41.000,297,11067816,-795,0,1761280300,15171.975734009997,161.57515260000218,50712.996858000006 2025-10-24,04:31:42.000,297,11067870,-795,0,1761280301,15172.076778659997,161.57515260000218,50712.89903832001 2025-10-24,04:31:43.000,297,11067815,-795,0,1761280302,15171.982470319992,161.60334911999962,50712.96890952001 2025-10-24,04:31:44.000,297,11067834,-795,0,1761280303,15172.009415560002,161.5892508600009,50712.996858000006 2025-10-24,04:31:45.000,297,11067825,-795,0,1761280304,15172.002679249992,161.5540052100041,50712.96890952001 2025-10-24,04:31:46.000,297,11067740,-795,0,1761280305,15171.995942939997,161.58220173000154,50712.926986800005 2025-10-24,04:31:47.000,297,11067760,-795,0,1761280306,15172.043097109992,161.57515260000218,50712.95493528 2025-10-24,04:31:48.000,297,11067862,-795,0,1761280307,15172.016151869997,161.5540052100041,50713.07371632 2025-10-24,04:31:49.000,297,11067855,-795,0,1761280308,15172.016151869997,161.54695608000475,50713.05974208 2025-10-24,04:31:50.000,297,11067779,-795,0,1761280309,15172.009415560002,161.58220173000154,50713.08070344 2025-10-24,04:31:51.000,297,11067833,-795,0,1761280310,15171.995942939997,161.60334911999962,50713.06672920001 2025-10-24,04:31:52.000,297,11067772,-795,0,1761280311,15172.110460210002,161.56810347000282,50713.03878072001 2025-10-24,04:31:53.000,297,11067839,-795,0,1761280312,15172.049833420002,161.63154564000433,50713.05974208 2025-10-24,04:31:54.000,297,11067800,-795,0,1761280313,15172.016151869997,161.59629999000026,50713.06672920001 2025-10-24,04:31:55.000,297,11067837,-795,0,1761280314,15171.995942939997,161.6385947700037,50713.05275496 2025-10-24,04:31:56.000,297,11067891,-795,0,1761280315,15171.995942939997,161.6738404200005,50713.00384512 2025-10-24,04:31:57.000,297,11067737,-795,0,1761280316,15172.056569729997,161.59629999000026,50713.01781936001 2025-10-24,04:31:58.000,297,11067718,-795,0,1761280317,15172.056569729997,161.6879386799992,50713.05974208 2025-10-24,04:31:59.000,297,11067904,-795,0,1761280318,15172.016151869997,161.66679129000113,50713.03878072001 2025-10-24,04:32:00.000,297,11067887,-795,0,1761280319,15172.090251280002,161.71613520000392,50712.98987088001 2025-10-24,04:32:01.000,297,11067802,-795,0,1761280320,15172.063306039992,161.73023346000264,50713.00384512 2025-10-24,04:32:02.000,297,11067859,-795,0,1761280321,15172.016151869997,161.6879386799992,50713.094677680005 2025-10-24,04:32:03.000,297,11067846,-795,0,1761280322,15172.063306039992,161.74433172000136,50713.1016648 2025-10-24,04:32:04.000,297,11067753,-755,0,1761280323,15172.056569729997,161.73023346000264,50713.0317936 2025-10-24,04:32:05.000,297,11067831,-795,0,1761280324,15172.043097109992,161.72318433000328,50713.06672920001 2025-10-24,04:32:06.000,297,11067868,-795,0,1761280325,15172.063306039992,161.76547910999943,50712.975896640004 2025-10-24,04:32:07.000,297,11067810,-795,0,1761280326,15172.009415560002,161.75842998000007,50713.01781936001 2025-10-24,04:32:08.000,297,11067916,-795,0,1761280327,15172.090251280002,161.72318433000328,50713.094677680005 2025-10-24,04:32:09.000,297,11067759,-795,0,1761280328,15172.070042350002,161.69498780999857,50712.996858000006 2025-10-24,04:32:10.000,297,11067846,-795,0,1761280329,15172.083514969992,161.68088954999985,50712.93397392 2025-10-24,04:32:11.000,297,11067771,-795,0,1761280330,15172.103723899992,161.74433172000136,50712.96890952001 2025-10-24,04:32:12.000,297,11067828,-795,0,1761280331,15172.117196519997,161.73023346000264,50712.95493528 2025-10-24,04:32:13.000,297,11067785,-795,0,1761280332,15172.096987589997,161.76547910999943,50712.95493528 2025-10-24,04:32:14.000,297,11067824,-795,0,1761280333,15172.177823309998,161.73023346000264,50712.8920512 2025-10-24,04:32:15.000,297,11067874,-795,0,1761280334,15172.164350689993,161.75138085000071,50712.88506408 2025-10-24,04:32:16.000,297,11067828,-795,0,1761280335,15172.150878070002,161.76547910999943,50712.9619224 2025-10-24,04:32:17.000,297,11067824,-795,0,1761280336,15172.224977479993,161.74433172000136,50712.9619224 2025-10-24,04:32:18.000,297,11067791,-795,0,1761280337,15172.198032239998,161.72318433000328,50712.926986800005 2025-10-24,04:32:19.000,297,11067873,-795,0,1761280338,15172.198032239998,161.737282590002,50712.940961039996 2025-10-24,04:32:20.000,297,11067823,-795,0,1761280339,15172.191295930003,161.77957736999815,50712.8920512 2025-10-24,04:32:21.000,297,11067773,-795,0,1761280340,15172.198032239998,161.76547910999943,50712.93397392 2025-10-24,04:32:22.000,297,11067852,-795,0,1761280341,15172.319285819998,161.737282590002,50712.94794816001 2025-10-24,04:32:23.000,297,11067817,-795,0,1761280342,15172.346231059993,161.68088954999985,50712.91301256 2025-10-24,04:32:24.000,297,11067781,-795,0,1761280343,15172.285604269993,161.6879386799992,50712.91301256 2025-10-24,04:32:25.000,297,11067798,-795,0,1761280344,15172.359703679998,161.6738404200005,50712.91301256 2025-10-24,04:32:26.000,297,11067887,-795,0,1761280345,15172.373176299989,161.71613520000392,50713.0317936 2025-10-24,04:32:27.000,297,11067823,-795,0,1761280346,15172.393385229989,161.70908607000456,50712.90602544 2025-10-24,04:32:28.000,297,11067738,-795,0,1761280347,15172.393385229989,161.64564390000305,50712.878076960005 2025-10-24,04:32:29.000,297,11067886,-795,0,1761280348,15172.467484639994,161.65974216000177,50713.03878072001 2025-10-24,04:32:30.000,297,11067667,-795,0,1761280349,15172.413594159989,161.6879386799992,50712.94794816001 2025-10-24,04:32:31.000,297,11067775,-795,0,1761280350,15172.49442987999,161.63154564000433,50712.975896640004 2025-10-24,04:32:32.000,297,11067819,-795,0,1761280351,15172.487693569994,161.70908607000456,50713.03878072001 2025-10-24,04:32:33.000,297,11067861,-795,0,1761280352,15172.47422094999,161.66679129000113,50712.94794816001 2025-10-24,04:32:34.000,297,11067765,-795,0,1761280353,15172.447275709994,161.6738404200005,50712.91999968001 2025-10-24,04:32:35.000,297,11067736,-795,0,1761280354,15172.487693569994,161.6526930300024,50712.8920512 2025-10-24,04:32:36.000,297,11067758,-795,0,1761280355,15172.548320359994,161.6879386799992,50712.98987088001 2025-10-24,04:32:37.000,297,11067751,-795,0,1761280356,15172.49442987999,161.70203693999792,50713.02480648 2025-10-24,04:32:38.000,297,11067775,-795,0,1761280357,15172.49442987999,161.68088954999985,50712.96890952001 2025-10-24,04:32:39.000,297,11067792,-795,0,1761280358,15172.49442987999,161.75138085000071,50712.94794816001 2025-10-24,04:32:40.000,297,11067848,-795,0,1761280359,15172.521375119999,161.6385947700037,50713.05974208 2025-10-24,04:32:41.000,297,11067807,-795,0,1761280360,15172.548320359994,161.77957736999815,50712.94794816001 2025-10-24,04:32:42.000,297,11067844,-795,0,1761280361,15172.460748329999,161.6879386799992,50713.03878072001 2025-10-24,04:32:43.000,297,11067773,-795,0,1761280362,15172.507902499994,161.71613520000392,50712.93397392 2025-10-24,04:32:44.000,297,11067704,-795,0,1761280363,15172.548320359994,161.70203693999792,50712.94794816001 2025-10-24,04:32:45.000,297,11067751,-795,0,1761280364,15172.53484773999,161.6385947700037,50712.98987088001 2025-10-24,04:32:46.000,297,11067800,-795,0,1761280365,15172.58200191,161.6385947700037,50713.03878072001 2025-10-24,04:32:47.000,297,11067689,-795,0,1761280366,15172.608947149994,161.63154564000433,50713.05275496 2025-10-24,04:32:48.000,297,11067752,-795,0,1761280367,15172.588738219994,161.6244965099977,50713.00384512 2025-10-24,04:32:49.000,297,11067803,-795,0,1761280368,15172.568529289994,161.63154564000433,50712.9619224 2025-10-24,04:32:50.000,297,11067730,-795,0,1761280369,15172.58200191,161.63154564000433,50712.975896640004 2025-10-24,04:32:51.000,297,11067793,-795,0,1761280370,15172.55505666999,161.56810347000282,50712.91999968001 2025-10-24,04:32:52.000,297,11067719,-795,0,1761280371,15172.58200191,161.61744737999834,50713.03878072001 2025-10-24,04:32:53.000,297,11067780,-795,0,1761280372,15172.568529289994,161.50466130000132,50712.9619224 2025-10-24,04:32:54.000,297,11067721,-795,0,1761280373,15172.59547452999,161.53285781999875,50713.045767840005 2025-10-24,04:32:55.000,297,11067827,-795,0,1761280374,15172.56179298,161.48351391000324,50712.96890952001 2025-10-24,04:32:56.000,297,11067821,-795,0,1761280375,15172.568529289994,161.46941565000452,50712.96890952001 2025-10-24,04:32:57.000,297,11067841,-795,0,1761280376,15172.56179298,161.45531738999853,50712.91999968001 2025-10-24,04:32:58.000,297,11067922,-755,0,1761280377,15172.53484773999,161.4623665199979,50712.90602544 2025-10-24,04:32:59.000,297,11067836,-795,0,1761280378,15172.521375119999,161.36367869999958,50712.996858000006 2025-10-24,04:33:00.000,297,11067752,-795,0,1761280379,15172.53484773999,161.3777769599983,50713.01083224 2025-10-24,04:33:01.000,297,11067802,-795,0,1761280380,15172.60221084,161.38482608999766,50712.90602544 2025-10-24,04:33:02.000,297,11067789,-795,0,1761280381,15172.568529289994,161.3777769599983,50713.0317936 2025-10-24,04:33:03.000,297,11067778,-795,0,1761280382,15172.59547452999,161.34958044000086,50712.93397392 2025-10-24,04:33:04.000,297,11067732,-795,0,1761280383,15172.58200191,161.405973480003,50712.98987088001 2025-10-24,04:33:05.000,297,11067756,-795,0,1761280384,15172.58200191,161.32138392000343,50713.0317936 2025-10-24,04:33:06.000,297,11067839,-795,0,1761280385,15172.56179298,161.27908914,50713.06672920001 2025-10-24,04:33:07.000,297,11067794,-795,0,1761280386,15172.56179298,161.3072856600047,50712.96890952001 2025-10-24,04:33:08.000,297,11067764,-795,0,1761280387,15172.541584049999,161.23679436000384,50712.975896640004 2025-10-24,04:33:09.000,297,11067725,-795,0,1761280388,15172.507902499994,161.22974523000448,50713.01781936001 2025-10-24,04:33:10.000,297,11067723,-795,0,1761280389,15172.568529289994,161.22974523000448,50713.03878072001 2025-10-24,04:33:11.000,297,11067825,-795,0,1761280390,15172.49442987999,161.2156469699985,50713.03878072001 2025-10-24,04:33:12.000,297,11067743,-795,0,1761280391,15172.521375119999,161.2156469699985,50713.045767840005 2025-10-24,04:33:13.000,297,11067714,-795,0,1761280392,15172.501166189999,161.17335219000233,50713.11563904001 2025-10-24,04:33:14.000,297,11067864,-795,0,1761280393,15172.480957259999,161.11695915000018,50713.17852312 2025-10-24,04:33:15.000,297,11067792,-795,0,1761280394,15172.440539399999,161.12400827999954,50713.15057464 2025-10-24,04:33:16.000,297,11067734,-795,0,1761280395,15172.433803089989,161.10286089000147,50713.18551024001 2025-10-24,04:33:17.000,297,11067769,-795,0,1761280396,15172.440539399999,161.0323695900006,50713.15057464 2025-10-24,04:33:18.000,297,11067776,-795,0,1761280397,15172.400121539999,160.9830256799978,50713.143587520004 2025-10-24,04:33:19.000,297,11067737,-795,0,1761280398,15172.406857849994,160.9830256799978,50713.2414072 2025-10-24,04:33:20.000,297,11067672,-795,0,1761280399,15172.400121539999,160.9336817700023,50713.22743296 2025-10-24,04:33:21.000,297,11067803,-795,0,1761280400,15172.373176299989,160.89843611999822,50713.19948448 2025-10-24,04:33:22.000,297,11067735,-795,0,1761280401,15172.326022129993,160.84204308000335,50713.22743296 2025-10-24,04:33:23.000,297,11067816,-795,0,1761280402,15172.278867959998,160.79974829999992,50713.15756176001 2025-10-24,04:33:24.000,297,11067751,-795,0,1761280403,15172.285604269993,160.834993950004,50713.25538144001 2025-10-24,04:33:25.000,297,11067782,-795,0,1761280404,15172.245186409993,160.7504043900044,50713.18551024001 2025-10-24,04:33:26.000,297,11067751,-795,0,1761280405,15172.272131649988,160.77860091000184,50713.33922688 2025-10-24,04:33:27.000,297,11067743,-795,0,1761280406,15172.177823309998,160.71515874000033,50713.23442008001 2025-10-24,04:33:28.000,297,11067751,-795,0,1761280407,15172.171087000002,160.69401135000226,50713.20647160001 2025-10-24,04:33:29.000,297,11067841,-795,0,1761280408,15172.117196519997,160.70106048000162,50713.12262616 2025-10-24,04:33:30.000,297,11067797,-795,0,1761280409,15172.117196519997,160.60942179000267,50713.164548880006 2025-10-24,04:33:31.000,297,11067707,-795,0,1761280410,15172.043097109992,160.61647092000203,50713.171536 2025-10-24,04:33:32.000,297,11067756,-795,0,1761280411,15171.962261389992,160.6376183100001,50713.18551024001 2025-10-24,04:33:33.000,297,11067806,-795,0,1761280412,15171.989206630002,160.56712700999924,50713.23442008001 2025-10-24,04:33:34.000,297,11067769,-795,0,1761280413,15171.955525079997,160.58122526999796,50713.24839432 2025-10-24,04:33:35.000,297,11067679,-795,0,1761280414,15171.894898289996,160.64466743999947,50713.24839432 2025-10-24,04:33:36.000,297,11067715,-795,0,1761280415,15171.820798879991,160.55302875000052,50713.262368560005 2025-10-24,04:33:37.000,297,11067818,-795,0,1761280416,15171.814062569996,160.58122526999796,50713.30429128001 2025-10-24,04:33:38.000,297,11067769,-795,0,1761280417,15171.760172089991,160.60942179000267,50713.28332992001 2025-10-24,04:33:39.000,297,11067880,-795,0,1761280418,15171.713017919996,160.6235200500014,50713.311278400004 2025-10-24,04:33:40.000,297,11067798,-795,0,1761280419,15171.713017919996,160.6023726600033,50713.18551024001 2025-10-24,04:33:41.000,297,11067767,-795,0,1761280420,15171.67933636999,160.64466743999947,50713.22743296 2025-10-24,04:33:42.000,297,11067821,-795,0,1761280421,15171.67933636999,160.6023726600033,50713.29031704 2025-10-24,04:33:43.000,297,11067803,-795,0,1761280422,15171.57829171999,160.6023726600033,50713.346214 2025-10-24,04:33:44.000,297,11067722,-795,0,1761280423,15171.61870957999,160.6869622200029,50713.38813672 2025-10-24,04:33:45.000,297,11067741,-795,0,1761280424,15171.52440124,160.70810961000097,50713.32525264001 2025-10-24,04:33:46.000,297,11067929,-795,0,1761280425,15171.48398338,160.75745352000376,50713.30429128001 2025-10-24,04:33:47.000,297,11067800,-795,0,1761280426,15171.470510759995,160.82794482000463,50713.36018824 2025-10-24,04:33:48.000,297,11067731,-795,0,1761280427,15171.369466109994,160.84204308000335,50713.311278400004 2025-10-24,04:33:49.000,297,11067721,-795,0,1761280428,15171.39641134999,160.8843378599995,50713.32525264001 2025-10-24,04:33:50.000,297,11067833,-795,0,1761280429,15171.31557562999,160.90548525000486,50713.28332992001 2025-10-24,04:33:51.000,297,11067703,-795,0,1761280430,15171.27515776999,160.84204308000335,50713.23442008001 2025-10-24,04:33:52.000,297,11067770,-795,0,1761280431,15171.228003599994,160.97597654999845,50713.31826552 2025-10-24,04:33:53.000,297,11067807,-795,0,1761280432,15171.234739909989,161.01122220000252,50713.33922688 2025-10-24,04:33:54.000,297,11067836,-795,0,1761280433,15171.180849429998,161.05351697999868,50713.346214 2025-10-24,04:33:55.000,297,11067783,-795,0,1761280434,15171.174113119989,161.1310574099989,50713.262368560005 2025-10-24,04:33:56.000,297,11067756,-795,0,1761280435,15171.113486329989,161.16630306000297,50713.37416248001 2025-10-24,04:33:57.000,297,11067830,-795,0,1761280436,15171.066332159993,161.22269609999785,50713.30429128001 2025-10-24,04:33:58.000,297,11067736,-795,0,1761280437,15171.059595849998,161.31433479000407,50713.4160852 2025-10-24,04:33:59.000,297,11067788,-795,0,1761280438,15171.066332159993,161.28613826999936,50713.35320112001 2025-10-24,04:34:00.000,297,11067676,-795,0,1761280439,15171.012441679988,161.3777769599983,50713.32525264001 2025-10-24,04:34:01.000,297,11067715,-795,0,1761280440,15170.945078579993,161.35662957000022,50713.33922688 2025-10-24,04:34:02.000,297,11067698,-795,0,1761280441,15170.965287509993,161.4905630400026,50713.346214 2025-10-24,04:34:03.000,297,11067798,-795,0,1761280442,15170.951814890002,161.5399069499981,50713.346214 2025-10-24,04:34:04.000,297,11067771,-795,0,1761280443,15170.924869649993,161.5892508600009,50713.32525264001 2025-10-24,04:34:05.000,297,11067729,-795,0,1761280444,15170.904660719993,161.68088954999985,50713.332239760006 2025-10-24,04:34:06.000,297,11067760,-795,0,1761280445,15170.891188100002,161.66679129000113,50713.45102080001 2025-10-24,04:34:07.000,297,11067840,-795,0,1761280446,15170.857506549997,161.74433172000136,50713.32525264001 2025-10-24,04:34:08.000,297,11067714,-795,0,1761280447,15170.897924409997,161.76547910999943,50713.36018824 2025-10-24,04:34:09.000,297,11067719,-795,0,1761280448,15170.897924409997,161.82892128000094,50713.40909808 2025-10-24,04:34:10.000,297,11067821,-795,0,1761280449,15170.857506549997,161.85006866999902,50713.38813672 2025-10-24,04:34:11.000,297,11067758,-795,0,1761280450,15170.796879759997,161.90646171000117,50713.332239760006 2025-10-24,04:34:12.000,297,11067755,-795,0,1761280451,15170.790143450002,161.92760909999924,50713.38813672 2025-10-24,04:34:13.000,297,11067792,-795,0,1761280452,15170.810352380002,161.9840021400014,50713.31826552 2025-10-24,04:34:14.000,297,11067687,-795,0,1761280453,15170.783407139992,162.06154257000162,50713.332239760006 2025-10-24,04:34:15.000,297,11067871,-795,0,1761280454,15170.803616069992,162.0474443100029,50713.262368560005 2025-10-24,04:34:16.000,297,11067829,-795,0,1761280455,15170.776670829997,162.1108864800044,50713.42307232001 2025-10-24,04:34:17.000,297,11067747,-795,0,1761280456,15170.776670829997,162.15318126000057,50713.30429128001 2025-10-24,04:34:18.000,297,11067781,-795,0,1761280457,15170.769934520002,162.15318126000057,50713.39512384 2025-10-24,04:34:19.000,297,11067800,-795,0,1761280458,15170.810352380002,162.2095743000027,50713.346214 2025-10-24,04:34:20.000,297,11067804,-795,0,1761280459,15170.736252969997,162.2448199499995,50713.29031704 2025-10-24,04:34:21.000,297,11067646,-795,0,1761280460,15170.763198209992,162.25186907999887,50713.36717536 2025-10-24,04:34:22.000,297,11067753,-795,0,1761280461,15170.769934520002,162.30826212000102,50713.346214 2025-10-24,04:34:23.000,297,11067795,-795,0,1761280462,15170.756461899997,162.30121299000166,50713.311278400004 2025-10-24,04:34:24.000,297,11067790,-795,0,1761280463,15170.709307730001,162.3928516800006,50713.31826552 2025-10-24,04:34:25.000,297,11067753,-795,0,1761280464,15170.769934520002,162.3294095099991,50713.332239760006 2025-10-24,04:34:26.000,297,11067681,-795,0,1761280465,15170.722780349992,162.37170429000253,50713.42307232001 2025-10-24,04:34:27.000,297,11067768,-795,0,1761280466,15170.749725590002,162.42104819999804,50713.37416248001 2025-10-24,04:34:28.000,297,11067772,-795,0,1761280467,15170.769934520002,162.44924472000275,50713.311278400004 2025-10-24,04:34:29.000,297,11067848,-795,0,1761280468,15170.756461899997,162.40694993999932,50713.38813672 2025-10-24,04:34:30.000,297,11067736,-795,0,1761280469,15170.763198209992,162.4774412400002,50713.35320112001 2025-10-24,04:34:31.000,297,11067794,-795,0,1761280470,15170.763198209992,162.5056377600049,50713.28332992001 2025-10-24,04:34:32.000,297,11067793,-795,0,1761280471,15170.823824999992,162.51268689000426,50713.39512384 2025-10-24,04:34:33.000,297,11067760,-795,0,1761280472,15170.783407139992,162.5902273200045,50713.36717536 2025-10-24,04:34:34.000,297,11067781,-795,0,1761280473,15170.830561310002,162.5408834100017,50713.29730416 2025-10-24,04:34:35.000,297,11067850,-795,0,1761280474,15170.857506549997,162.61137471000256,50713.29730416 2025-10-24,04:34:36.000,297,11067715,-795,0,1761280475,15170.837297619997,162.62547297000128,50713.26935568 2025-10-24,04:34:37.000,297,11067820,-795,0,1761280476,15170.844033929992,162.66071861999808,50713.36018824 2025-10-24,04:34:38.000,297,11067711,-795,0,1761280477,15170.823824999992,162.61137471000256,50713.346214 2025-10-24,04:34:39.000,297,11067846,-795,0,1761280478,15170.837297619997,162.69596427000215,50713.262368560005 2025-10-24,04:34:40.000,297,11067785,-795,0,1761280479,15170.783407139992,162.7241607899996,50713.31826552 2025-10-24,04:34:41.000,297,11067795,-795,0,1761280480,15170.830561310002,162.79465209000045,50713.30429128001 2025-10-24,04:34:42.000,297,11067744,-795,0,1761280481,15170.803616069992,162.79465209000045,50713.29730416 2025-10-24,04:34:43.000,297,11067888,-795,0,1761280482,15170.790143450002,162.75940644000366,50713.30429128001 2025-10-24,04:34:44.000,297,11067825,-795,0,1761280483,15170.850770240002,162.80875034999917,50713.332239760006 2025-10-24,04:34:45.000,297,11067784,-795,0,1761280484,15170.803616069992,162.81579947999853,50713.262368560005 2025-10-24,04:34:46.000,297,11067795,-795,0,1761280485,15170.864242859992,162.83694687000389,50713.22044584 2025-10-24,04:34:47.000,297,11067773,-795,0,1761280486,15170.844033929992,162.90038903999812,50713.19948448 2025-10-24,04:34:48.000,297,11067702,-795,0,1761280487,15170.857506549997,162.8510451300026,50713.262368560005 2025-10-24,04:34:49.000,297,11067865,-795,0,1761280488,15170.783407139992,162.8862907799994,50713.094677680005 2025-10-24,04:34:50.000,297,11067811,-795,0,1761280489,15170.837297619997,162.87924165000004,50713.143587520004 2025-10-24,04:34:51.000,297,11067774,-795,0,1761280490,15170.830561310002,162.8862907799994,50713.108651919996 2025-10-24,04:34:52.000,297,11067780,-795,0,1761280491,15170.870979170002,162.94268382000155,50713.108651919996 2025-10-24,04:34:53.000,297,11067775,-795,0,1761280492,15170.857506549997,162.9356346900022,50713.07371632 2025-10-24,04:34:54.000,297,11067918,-795,0,1761280493,15170.891188100002,162.94268382000155,50713.12262616 2025-10-24,04:34:55.000,297,11067849,-795,0,1761280494,15170.897924409997,162.95678208000027,50713.08769056001 2025-10-24,04:34:56.000,297,11067824,-795,0,1761280495,15170.877715479997,163.00612599000306,50713.1016648 2025-10-24,04:34:57.000,297,11067775,-795,0,1761280496,15170.891188100002,162.9144873000041,50713.11563904001 2025-10-24,04:34:58.000,297,11067828,-795,0,1761280497,15170.877715479997,162.9144873000041,50713.08070344 2025-10-24,04:34:59.000,297,11067785,-795,0,1761280498,15170.877715479997,162.9990768600037,50713.13660040001 2025-10-24,04:35:00.000,297,11067624,-795,0,1761280499,15170.897924409997,162.9849785999977,50713.13660040001 2025-10-24,04:35:01.000,297,11067818,-795,0,1761280500,15170.870979170002,163.00612599000306,50713.08769056001 2025-10-24,04:35:02.000,297,11067690,-795,0,1761280501,15170.877715479997,162.97088033999898,50713.18551024001 2025-10-24,04:35:03.000,297,11067785,-795,0,1761280502,15170.837297619997,162.97792946999834,50713.22743296 2025-10-24,04:35:04.000,297,11067828,-795,0,1761280503,15170.810352380002,162.94268382000155,50713.108651919996 2025-10-24,04:35:05.000,297,11067833,-795,0,1761280504,15170.857506549997,162.9990768600037,50713.164548880006 2025-10-24,04:35:06.000,297,11067787,-795,0,1761280505,15170.877715479997,162.94268382000155,50713.24839432 2025-10-24,04:35:07.000,297,11067778,-795,0,1761280506,15170.810352380002,162.94268382000155,50713.213458720005 2025-10-24,04:35:08.000,297,11067724,-795,0,1761280507,15170.844033929992,162.9356346900022,50713.23442008001 2025-10-24,04:35:09.000,297,11067873,-795,0,1761280508,15170.837297619997,162.97792946999834,50713.22743296 2025-10-24,04:35:10.000,297,11067782,-795,0,1761280509,15170.870979170002,162.96383120999963,50713.26935568 2025-10-24,04:35:11.000,297,11067781,-795,0,1761280510,15170.803616069992,162.92858556000283,50713.164548880006 2025-10-24,04:35:12.000,297,11067814,-795,0,1761280511,15170.830561310002,162.90743817000475,50713.36717536 2025-10-24,04:35:13.000,297,11067732,-795,0,1761280512,15170.850770240002,162.89333990999876,50713.38813672 2025-10-24,04:35:14.000,297,11067786,-795,0,1761280513,15170.891188100002,162.8862907799994,50713.38813672 2025-10-24,04:35:15.000,297,11067748,-795,0,1761280514,15170.823824999992,162.8510451300026,50713.30429128001 2025-10-24,04:35:16.000,297,11067808,-795,0,1761280515,15170.823824999992,162.87219252000068,50713.23442008001 2025-10-24,04:35:17.000,297,11067869,-795,0,1761280516,15170.837297619997,162.87219252000068,50713.262368560005 2025-10-24,04:35:18.000,297,11067783,-795,0,1761280517,15170.830561310002,162.9144873000041,50713.29031704 2025-10-24,04:35:19.000,297,11067830,-795,0,1761280518,15170.850770240002,162.8228486099979,50713.33922688 2025-10-24,04:35:20.000,297,11067754,-795,0,1761280519,15170.837297619997,162.83694687000389,50713.29031704 2025-10-24,04:35:21.000,297,11067741,-795,0,1761280520,15170.817088689997,162.86514339000132,50713.29031704 2025-10-24,04:35:22.000,297,11067799,-795,0,1761280521,15170.830561310002,162.84399600000324,50713.276342799996 2025-10-24,04:35:23.000,297,11067704,-795,0,1761280522,15170.823824999992,162.80875034999917,50713.276342799996 2025-10-24,04:35:24.000,297,11067857,-795,0,1761280523,15170.823824999992,162.8228486099979,50713.30429128001 2025-10-24,04:35:25.000,297,11067736,-795,0,1761280524,15170.837297619997,162.81579947999853,50713.29730416 2025-10-24,04:35:26.000,297,11067795,-795,0,1761280525,15170.823824999992,162.81579947999853,50713.25538144001 2025-10-24,04:35:27.000,297,11067772,-795,0,1761280526,15170.796879759997,162.75940644000366,50713.19948448 2025-10-24,04:35:28.000,297,11067845,-795,0,1761280527,15170.837297619997,162.76645557000302,50713.25538144001 2025-10-24,04:35:29.000,297,11067814,-795,0,1761280528,15170.830561310002,162.7241607899996,50713.12961328 2025-10-24,04:35:30.000,297,11067751,-795,0,1761280529,15170.742989279992,162.7030134000015,50713.17852312 2025-10-24,04:35:31.000,297,11067749,-795,0,1761280530,15170.742989279992,162.71006253000087,50713.213458720005 2025-10-24,04:35:32.000,297,11067878,-795,0,1761280531,15170.769934520002,162.64662035999936,50713.20647160001 2025-10-24,04:35:33.000,297,11067820,-795,0,1761280532,15170.810352380002,162.6677677500047,50713.15756176001 2025-10-24,04:35:34.000,297,11067793,-795,0,1761280533,15170.857506549997,162.67481688000407,50713.213458720005 2025-10-24,04:35:35.000,297,11067755,-795,0,1761280534,15170.891188100002,162.64662035999936,50713.171536 2025-10-24,04:35:36.000,297,11067874,-795,0,1761280535,15170.844033929992,162.6043255800032,50713.26935568 2025-10-24,04:35:37.000,297,11067787,-795,0,1761280536,15170.837297619997,162.6677677500047,50713.29031704 2025-10-24,04:35:38.000,297,11067719,-795,0,1761280537,15170.850770240002,162.5902273200045,50713.22044584 2025-10-24,04:35:39.000,297,11067751,-795,0,1761280538,15170.897924409997,162.56907992999913,50713.28332992001 2025-10-24,04:35:40.000,297,11067724,-795,0,1761280539,15170.884451789992,162.56203079999977,50713.262368560005 2025-10-24,04:35:41.000,297,11067921,-795,0,1761280540,15170.891188100002,162.51973602000362,50713.26935568 2025-10-24,04:35:42.000,297,11067853,-795,0,1761280541,15170.891188100002,162.4915394999989,50713.23442008001 2025-10-24,04:35:43.000,297,11067787,-795,0,1761280542,15170.877715479997,162.48449036999955,50713.15057464 2025-10-24,04:35:44.000,297,11067709,-795,0,1761280543,15170.864242859992,162.4421955900034,50713.26935568 2025-10-24,04:35:45.000,297,11067700,-795,0,1761280544,15170.823824999992,162.51268689000426,50713.17852312 2025-10-24,04:35:46.000,297,11067749,-795,0,1761280545,15170.891188100002,162.47039211000083,50713.17852312 2025-10-24,04:35:47.000,297,11067883,-795,0,1761280546,15170.877715479997,162.41399906999868,50713.108651919996 2025-10-24,04:35:48.000,297,11067717,-795,0,1761280547,15170.870979170002,162.40694993999932,50713.08769056001 2025-10-24,04:35:49.000,297,11067761,-795,0,1761280548,15170.904660719993,162.41399906999868,50713.11563904001 2025-10-24,04:35:50.000,297,11067741,-795,0,1761280549,15170.965287509993,162.37875342000189,50713.11563904001 2025-10-24,04:35:51.000,297,11067801,-795,0,1761280550,15170.918133339997,162.35055690000445,50713.094677680005 2025-10-24,04:35:52.000,297,11067827,-795,0,1761280551,15170.924869649993,162.3294095099991,50713.1016648 2025-10-24,04:35:53.000,297,11067770,-795,0,1761280552,15170.978760129998,162.25891820999823,50713.19249736 2025-10-24,04:35:54.000,297,11067726,-795,0,1761280553,15170.992232749988,162.33645863999845,50713.25538144001 2025-10-24,04:35:55.000,297,11067760,-795,0,1761280554,15170.972023820003,162.27301647000422,50713.20647160001 2025-10-24,04:35:56.000,297,11067781,-795,0,1761280555,15171.012441679988,162.27301647000422,50713.18551024001 2025-10-24,04:35:57.000,297,11067836,-795,0,1761280556,15170.998969059998,162.25891820999823,50713.28332992001 2025-10-24,04:35:58.000,297,11067799,-795,0,1761280557,15171.005705369993,162.25891820999823,50713.11563904001 2025-10-24,04:35:59.000,297,11067836,-795,0,1761280558,15170.958551199998,162.25186907999887,50713.262368560005 2025-10-24,04:36:00.000,297,11067797,-795,0,1761280559,15170.998969059998,162.15318126000057,50713.24839432 2025-10-24,04:36:01.000,297,11067762,-795,0,1761280560,15170.958551199998,162.12498474000313,50713.15057464 2025-10-24,04:36:02.000,297,11067819,-795,0,1761280561,15171.025914299993,162.09678821999842,50713.213458720005 2025-10-24,04:36:03.000,297,11067860,-795,0,1761280562,15171.012441679988,162.1108864800044,50713.15756176001 2025-10-24,04:36:04.000,297,11067733,-795,0,1761280563,15171.093277399988,162.10383734999778,50713.23442008001 2025-10-24,04:36:05.000,297,11067837,-795,0,1761280564,15171.046123229993,162.12498474000313,50713.29031704 2025-10-24,04:36:06.000,297,11067860,-795,0,1761280565,15171.032650609988,162.11793561000377,50713.22044584 2025-10-24,04:36:07.000,297,11067795,-795,0,1761280566,15171.106750019993,162.09678821999842,50713.15756176001 2025-10-24,04:36:08.000,297,11067799,-795,0,1761280567,15171.106750019993,162.06154257000162,50713.18551024001 2025-10-24,04:36:09.000,297,11067785,-795,0,1761280568,15171.120222639998,162.05449344000226,50713.15057464 2025-10-24,04:36:10.000,297,11067845,-795,0,1761280569,15171.147167879994,162.0192477899982,50713.23442008001 2025-10-24,04:36:11.000,297,11067736,-795,0,1761280570,15171.147167879994,162.0474443100029,50713.08769056001 2025-10-24,04:36:12.000,297,11067774,-795,0,1761280571,15171.120222639998,162.02629692000482,50713.171536 2025-10-24,04:36:13.000,297,11067746,-795,0,1761280572,15171.113486329989,161.9487564900046,50713.171536 2025-10-24,04:36:14.000,297,11067795,-795,0,1761280573,15171.201058359999,161.95580562000396,50713.18551024001 2025-10-24,04:36:15.000,297,11067831,-795,0,1761280574,15171.147167879994,161.89236345000245,50713.19249736 2025-10-24,04:36:16.000,297,11067742,-795,0,1761280575,15171.201058359999,161.94170735999796,50713.06672920001 2025-10-24,04:36:17.000,297,11067870,-795,0,1761280576,15171.221267289999,161.92055996999989,50713.143587520004 2025-10-24,04:36:18.000,297,11067722,-795,0,1761280577,15171.228003599994,161.92055996999989,50713.171536 2025-10-24,04:36:19.000,297,11067805,-795,0,1761280578,15171.268421459994,161.9346582299986,50713.12262616 2025-10-24,04:36:20.000,297,11067817,-795,0,1761280579,15171.268421459994,161.82892128000094,50713.164548880006 2025-10-24,04:36:21.000,297,11067779,-795,0,1761280580,15171.31557562999,161.90646171000117,50713.171536 2025-10-24,04:36:22.000,297,11067795,-795,0,1761280581,15171.29536669999,161.8007247600035,50713.171536 2025-10-24,04:36:23.000,297,11067975,-795,0,1761280582,15171.329048249994,161.87826519000373,50713.15057464 2025-10-24,04:36:24.000,297,11067851,-795,0,1761280583,15171.38293873,161.79367563000415,50713.1016648 2025-10-24,04:36:25.000,297,11067814,-795,0,1761280584,15171.40314766,161.89236345000245,50713.108651919996 2025-10-24,04:36:26.000,297,11067907,-795,0,1761280585,15171.45703813999,161.80777389000286,50713.05275496 2025-10-24,04:36:27.000,297,11067792,-795,0,1761280586,15171.42335659,161.85711779999838,50713.19249736 2025-10-24,04:36:28.000,297,11067828,-795,0,1761280587,15171.430092899995,161.82892128000094,50713.15057464 2025-10-24,04:36:29.000,297,11067822,-795,0,1761280588,15171.39641134999,161.8359704100003,50713.08769056001 2025-10-24,04:36:30.000,297,11067748,-795,0,1761280589,15171.43682920999,161.77957736999815,50713.12961328 2025-10-24,04:36:31.000,297,11067755,-795,0,1761280590,15171.42335659,161.77957736999815,50713.108651919996 2025-10-24,04:36:32.000,297,11067794,-795,0,1761280591,15171.47724706999,161.7725282399988,50713.11563904001 2025-10-24,04:36:33.000,297,11067794,-795,0,1761280592,15171.490719689995,161.77957736999815,50713.08070344 2025-10-24,04:36:34.000,297,11067781,-795,0,1761280593,15171.551346479995,161.75138085000071,50713.11563904001 2025-10-24,04:36:35.000,297,11067836,-795,0,1761280594,15171.50419231,161.75842998000007,50713.11563904001 2025-10-24,04:36:36.000,297,11067766,-715,0,1761280595,15171.591764339995,161.79367563000415,50713.12961328 2025-10-24,04:36:37.000,297,11067718,-795,0,1761280596,15171.57829171999,161.77957736999815,50713.15756176001 2025-10-24,04:36:38.000,297,11067682,-795,0,1761280597,15171.59850064999,161.76547910999943,50713.15057464 2025-10-24,04:36:39.000,297,11067798,-795,0,1761280598,15171.64565482,161.737282590002,50713.143587520004 2025-10-24,04:36:40.000,297,11067715,-795,0,1761280599,15171.67933636999,161.69498780999857,50713.15756176001 2025-10-24,04:36:41.000,297,11067853,-795,0,1761280600,15171.72649054,161.7866265000048,50713.1016648 2025-10-24,04:36:42.000,297,11067777,-795,0,1761280601,15171.760172089991,161.70203693999792,50713.19249736 2025-10-24,04:36:43.000,297,11067818,-795,0,1761280602,15171.807326260001,161.71613520000392,50713.24839432 2025-10-24,04:36:44.000,297,11067737,-795,0,1761280603,15171.807326260001,161.66679129000113,50713.22044584 2025-10-24,04:36:45.000,297,11067755,-795,0,1761280604,15171.814062569996,161.6738404200005,50713.164548880006 2025-10-24,04:36:46.000,297,11067882,-795,0,1761280605,15171.820798879991,161.74433172000136,50713.12262616 2025-10-24,04:36:47.000,297,11067774,-795,0,1761280606,15171.733226849996,161.66679129000113,50713.15756176001 2025-10-24,04:36:48.000,297,11067725,-795,0,1761280607,15171.787117330001,161.6244965099977,50713.08769056001 2025-10-24,04:36:49.000,297,11067837,-795,0,1761280608,15171.760172089991,161.6526930300024,50713.1016648 2025-10-24,04:36:50.000,297,11067896,-795,0,1761280609,15171.760172089991,161.61744737999834,50713.22044584 2025-10-24,04:36:51.000,297,11067853,-795,0,1761280610,15171.72649054,161.60334911999962,50713.08070344 2025-10-24,04:36:52.000,297,11067756,-795,0,1761280611,15171.74669947,161.54695608000475,50713.18551024001 2025-10-24,04:36:53.000,297,11067689,-795,0,1761280612,15171.807326260001,161.63154564000433,50713.12961328 2025-10-24,04:36:54.000,297,11067725,-795,0,1761280613,15171.874689359996,161.6385947700037,50713.18551024001 2025-10-24,04:36:55.000,297,11067818,-795,0,1761280614,15171.793853639996,161.51875956000003,50713.08769056001 2025-10-24,04:36:56.000,297,11067785,-795,0,1761280615,15171.827535190001,161.5399069499981,50713.171536 2025-10-24,04:36:57.000,297,11067820,-795,0,1761280616,15171.841007809991,161.58220173000154,50713.06672920001 2025-10-24,04:36:58.000,297,11067733,-755,0,1761280617,15171.820798879991,161.57515260000218,50713.08769056001 2025-10-24,04:36:59.000,297,11067820,-795,0,1761280618,15171.841007809991,161.53285781999875,50713.06672920001 2025-10-24,04:37:00.000,297,11067752,-795,0,1761280619,15171.814062569996,161.60334911999962,50713.13660040001 2025-10-24,04:37:01.000,297,11067782,-795,0,1761280620,15171.814062569996,161.50466130000132,50713.06672920001 2025-10-24,04:37:02.000,297,11067861,-795,0,1761280621,15171.894898289996,161.56810347000282,50713.094677680005 2025-10-24,04:37:03.000,297,11067757,-795,0,1761280622,15171.881425669992,161.46941565000452,50712.98987088001 2025-10-24,04:37:04.000,297,11067791,-795,0,1761280623,15171.861216739992,161.51171043000068,50712.996858000006 2025-10-24,04:37:05.000,297,11067829,-795,0,1761280624,15171.854480429996,161.48351391000324,50713.02480648 2025-10-24,04:37:06.000,297,11067803,-795,0,1761280625,15171.854480429996,161.48351391000324,50713.045767840005 2025-10-24,04:37:07.000,297,11067852,-795,0,1761280626,15171.874689359996,161.47646478000388,50713.03878072001 2025-10-24,04:37:08.000,297,11067806,-795,0,1761280627,15171.854480429996,161.5540052100041,50713.01083224 2025-10-24,04:37:09.000,297,11067781,-795,0,1761280628,15171.901634599992,161.43417000000045,50713.01781936001 2025-10-24,04:37:10.000,297,11067729,-795,0,1761280629,15171.854480429996,161.45531738999853,50713.01083224 2025-10-24,04:37:11.000,297,11067840,-795,0,1761280630,15171.867953050001,161.50466130000132,50713.05275496 2025-10-24,04:37:12.000,297,11067792,-795,0,1761280631,15171.820798879991,161.44826825999917,50713.05275496 2025-10-24,04:37:13.000,297,11067767,-795,0,1761280632,15171.780381019991,161.4623665199979,50713.11563904001 2025-10-24,04:37:14.000,297,11067756,-795,0,1761280633,15171.814062569996,161.50466130000132,50713.1016648 2025-10-24,04:37:15.000,297,11067873,-795,0,1761280634,15171.780381019991,161.48351391000324,50713.1016648 2025-10-24,04:37:16.000,297,11067738,-795,0,1761280635,15171.800589949991,161.46941565000452,50713.1016648 2025-10-24,04:37:17.000,297,11067826,-795,0,1761280636,15171.739963159991,161.45531738999853,50713.19948448 2025-10-24,04:37:18.000,297,11067828,-795,0,1761280637,15171.733226849996,161.44826825999917,50713.20647160001 2025-10-24,04:37:19.000,297,11067851,-795,0,1761280638,15171.733226849996,161.4412191299998,50713.164548880006 2025-10-24,04:37:20.000,297,11067729,-795,0,1761280639,15171.66586375,161.44826825999917,50713.19948448 2025-10-24,04:37:21.000,297,11067769,-795,0,1761280640,15171.65912743999,161.48351391000324,50713.1016648 2025-10-24,04:37:22.000,297,11067866,-795,0,1761280641,15171.652391129996,161.5258086899994,50713.171536 2025-10-24,04:37:23.000,297,11067823,-795,0,1761280642,15171.632182199995,161.51171043000068,50713.19249736 2025-10-24,04:37:24.000,297,11067811,-795,0,1761280643,15171.632182199995,161.53285781999875,50713.18551024001 2025-10-24,04:37:25.000,297,11067815,-795,0,1761280644,15171.61870957999,161.5540052100041,50713.213458720005 2025-10-24,04:37:26.000,297,11067686,-795,0,1761280645,15171.61870957999,161.56810347000282,50713.19948448 2025-10-24,04:37:27.000,297,11067790,-795,0,1761280646,15171.591764339995,161.58220173000154,50713.213458720005 2025-10-24,04:37:28.000,297,11067788,-795,0,1761280647,15171.611973269995,161.53285781999875,50713.143587520004 2025-10-24,04:37:29.000,297,11067856,-795,0,1761280648,15171.54461017,161.5892508600009,50713.143587520004 2025-10-24,04:37:30.000,297,11067794,-795,0,1761280649,15171.52440124,161.60334911999962,50713.05974208 2025-10-24,04:37:31.000,297,11067729,-795,0,1761280650,15171.490719689995,161.57515260000218,50713.213458720005 2025-10-24,04:37:32.000,297,11067758,-795,0,1761280651,15171.54461017,161.63154564000433,50713.19948448 2025-10-24,04:37:33.000,297,11067759,-795,0,1761280652,15171.43682920999,161.60334911999962,50713.171536 2025-10-24,04:37:34.000,297,11067763,-795,0,1761280653,15171.46377445,161.6244965099977,50713.18551024001 2025-10-24,04:37:35.000,297,11067804,-795,0,1761280654,15171.42335659,161.68088954999985,50713.143587520004 2025-10-24,04:37:36.000,297,11067855,-795,0,1761280655,15171.430092899995,161.68088954999985,50713.13660040001 2025-10-24,04:37:37.000,297,11067850,-795,0,1761280656,15171.510928619995,161.6738404200005,50713.13660040001 2025-10-24,04:37:38.000,297,11067781,-795,0,1761280657,15171.41662027999,161.63154564000433,50713.143587520004 2025-10-24,04:37:39.000,297,11067770,-795,0,1761280658,15171.43682920999,161.6385947700037,50713.05974208 2025-10-24,04:37:40.000,297,11067781,-795,0,1761280659,15171.389675039994,161.6879386799992,50713.108651919996 2025-10-24,04:37:41.000,297,11067784,-795,0,1761280660,15171.3627298,161.71613520000392,50713.08769056001 2025-10-24,04:37:42.000,297,11067788,-795,0,1761280661,15171.40314766,161.74433172000136,50713.12961328 2025-10-24,04:37:43.000,297,11067745,-795,0,1761280662,15171.38293873,161.66679129000113,50713.07371632 2025-10-24,04:37:44.000,297,11067788,-795,0,1761280663,15171.349257179994,161.73023346000264,50713.13660040001 2025-10-24,04:37:45.000,297,11067754,-795,0,1761280664,15171.42335659,161.6738404200005,50713.12262616 2025-10-24,04:37:46.000,297,11067785,-795,0,1761280665,15171.409883969995,161.6526930300024,50713.08769056001 2025-10-24,04:37:47.000,297,11067850,-795,0,1761280666,15171.322311939999,161.68088954999985,50713.06672920001 2025-10-24,04:37:48.000,297,11067850,-795,0,1761280667,15171.3627298,161.70203693999792,50713.13660040001 2025-10-24,04:37:49.000,297,11067862,-795,0,1761280668,15171.35599348999,161.69498780999857,50713.19948448 2025-10-24,04:37:50.000,297,11067774,-795,0,1761280669,15171.34252087,161.74433172000136,50713.11563904001 2025-10-24,04:37:51.000,297,11067771,-795,0,1761280670,15171.31557562999,161.737282590002,50713.143587520004 2025-10-24,04:37:52.000,297,11067783,-795,0,1761280671,15171.35599348999,161.7866265000048,50713.15057464 2025-10-24,04:37:53.000,297,11067810,-795,0,1761280672,15171.329048249994,161.75138085000071,50713.12961328 2025-10-24,04:37:54.000,297,11067700,-795,0,1761280673,15171.349257179994,161.81482302000222,50713.213458720005 2025-10-24,04:37:55.000,297,11067785,-795,0,1761280674,15171.302103009999,161.85006866999902,50713.19249736 2025-10-24,04:37:56.000,297,11067818,-795,0,1761280675,15171.3627298,161.82187215000158,50713.171536 2025-10-24,04:37:57.000,297,11067842,-795,0,1761280676,15171.349257179994,161.77957736999815,50713.2414072 2025-10-24,04:37:58.000,297,11067755,-795,0,1761280677,15171.322311939999,161.86416692999774,50713.26935568 2025-10-24,04:37:59.000,297,11067786,-795,0,1761280678,15171.3627298,161.77957736999815,50713.164548880006 2025-10-24,04:38:00.000,297,11067755,-795,0,1761280679,15171.281894079999,161.85711779999838,50713.17852312 2025-10-24,04:38:01.000,297,11067789,-795,0,1761280680,15171.29536669999,161.76547910999943,50713.23442008001 2025-10-24,04:38:02.000,297,11067785,-795,0,1761280681,15171.254948839989,161.85711779999838,50713.29730416 2025-10-24,04:38:03.000,297,11067814,-795,0,1761280682,15171.27515776999,161.84301953999966,50713.171536 2025-10-24,04:38:04.000,297,11067703,-795,0,1761280683,15171.329048249994,161.85711779999838,50713.22743296 2025-10-24,04:38:05.000,297,11067847,-795,0,1761280684,15171.33578455999,161.85711779999838,50713.29031704 2025-10-24,04:38:06.000,297,11067854,-795,0,1761280685,15171.308839319994,161.8359704100003,50713.20647160001 2025-10-24,04:38:07.000,297,11067806,-795,0,1761280686,15171.268421459994,161.8853143200031,50713.15756176001 2025-10-24,04:38:08.000,297,11067821,-795,0,1761280687,15171.27515776999,161.9346582299986,50713.171536 2025-10-24,04:38:09.000,297,11067716,-795,0,1761280688,15171.221267289999,161.89236345000245,50713.164548880006 2025-10-24,04:38:10.000,297,11067712,-795,0,1761280689,15171.214530979989,161.9487564900046,50713.20647160001 2025-10-24,04:38:11.000,297,11067823,-795,0,1761280690,15171.214530979989,161.8994125800018,50713.15756176001 2025-10-24,04:38:12.000,297,11067842,-795,0,1761280691,15171.234739909989,161.82892128000094,50713.143587520004 2025-10-24,04:38:13.000,297,11067760,-795,0,1761280692,15171.214530979989,161.84301953999966,50713.12961328 2025-10-24,04:38:14.000,297,11067776,-795,0,1761280693,15171.221267289999,161.91351084000053,50713.11563904001 2025-10-24,04:38:15.000,297,11067763,-795,0,1761280694,15171.201058359999,161.84301953999966,50713.12961328 2025-10-24,04:38:16.000,297,11067847,-795,0,1761280695,15171.207794669994,161.85006866999902,50713.171536 2025-10-24,04:38:17.000,297,11067706,-755,0,1761280696,15171.180849429998,161.89236345000245,50713.13660040001 2025-10-24,04:38:18.000,297,11067826,-795,0,1761280697,15171.167376809994,161.87121606000437,50713.19948448 2025-10-24,04:38:19.000,297,11067754,-795,0,1761280698,15171.180849429998,161.85006866999902,50713.108651919996 2025-10-24,04:38:20.000,297,11067700,-795,0,1761280699,15171.194322049989,161.85711779999838,50713.108651919996 2025-10-24,04:38:21.000,297,11067719,-795,0,1761280700,15171.174113119989,161.8994125800018,50713.01781936001 2025-10-24,04:38:22.000,297,11067770,-795,0,1761280701,15171.207794669994,161.89236345000245,50713.15756176001 2025-10-24,04:38:23.000,297,11067789,-795,0,1761280702,15171.126958949993,161.82892128000094,50713.11563904001 2025-10-24,04:38:24.000,297,11067791,-795,0,1761280703,15171.160640499998,161.87826519000373,50713.05974208 2025-10-24,04:38:25.000,297,11067766,-795,0,1761280704,15171.167376809994,161.94170735999796,50713.094677680005 2025-10-24,04:38:26.000,297,11067731,-795,0,1761280705,15171.167376809994,161.82892128000094,50713.07371632 2025-10-24,04:38:27.000,297,11067773,-795,0,1761280706,15171.120222639998,161.7725282399988,50713.15756176001 2025-10-24,04:38:28.000,297,11067780,-795,0,1761280707,15171.126958949993,161.84301953999966,50713.15756176001 2025-10-24,04:38:29.000,297,11067823,-795,0,1761280708,15171.153904189989,161.75138085000071,50713.13660040001 2025-10-24,04:38:30.000,297,11067748,-795,0,1761280709,15171.113486329989,161.75842998000007,50713.13660040001 2025-10-24,04:38:31.000,297,11067892,-795,0,1761280710,15171.025914299993,161.8007247600035,50713.17852312 2025-10-24,04:38:32.000,297,11067859,-795,0,1761280711,15171.079804779998,161.74433172000136,50713.13660040001 2025-10-24,04:38:33.000,297,11067831,-795,0,1761280712,15171.066332159993,161.71613520000392,50713.17852312 2025-10-24,04:38:34.000,297,11067831,-795,0,1761280713,15171.059595849998,161.74433172000136,50713.18551024001 2025-10-24,04:38:35.000,297,11067825,-795,0,1761280714,15171.073068469988,161.6879386799992,50713.15756176001 2025-10-24,04:38:36.000,297,11067820,-795,0,1761280715,15171.086541089993,161.68088954999985,50713.20647160001 2025-10-24,04:38:37.000,297,11067835,-795,0,1761280716,15171.086541089993,161.6244965099977,50713.29031704 2025-10-24,04:38:38.000,297,11067685,-795,0,1761280717,15171.059595849998,161.6385947700037,50713.29730416 2025-10-24,04:38:39.000,297,11067803,-795,0,1761280718,15171.005705369993,161.63154564000433,50713.28332992001 2025-10-24,04:38:40.000,297,11067800,-795,0,1761280719,15170.978760129998,161.6385947700037,50713.32525264001 2025-10-24,04:38:41.000,297,11067823,-795,0,1761280720,15170.965287509993,161.61039824999898,50713.20647160001 2025-10-24,04:38:42.000,297,11067870,-795,0,1761280721,15170.965287509993,161.6526930300024,50713.19249736 2025-10-24,04:38:43.000,297,11067797,-795,0,1761280722,15170.877715479997,161.68088954999985,50713.28332992001 2025-10-24,04:38:44.000,297,11067902,-795,0,1761280723,15170.850770240002,161.6385947700037,50713.32525264001 2025-10-24,04:38:45.000,297,11067840,-795,0,1761280724,15170.837297619997,161.64564390000305,50713.29730416 2025-10-24,04:38:46.000,297,11067784,-795,0,1761280725,15170.796879759997,161.6738404200005,50713.25538144001 2025-10-24,04:38:47.000,297,11067837,-795,0,1761280726,15170.749725590002,161.68088954999985,50713.22044584 2025-10-24,04:38:48.000,297,11067782,-795,0,1761280727,15170.702571419992,161.72318433000328,50713.22743296 2025-10-24,04:38:49.000,297,11067700,-795,0,1761280728,15170.662153559992,161.70203693999792,50713.276342799996 2025-10-24,04:38:50.000,297,11067756,-795,0,1761280729,15170.614999389996,161.70908607000456,50713.311278400004 2025-10-24,04:38:51.000,297,11067757,-795,0,1761280730,15170.540899979991,161.72318433000328,50713.18551024001 2025-10-24,04:38:52.000,297,11067823,-795,0,1761280731,15170.540899979991,161.72318433000328,50713.19249736 2025-10-24,04:38:53.000,297,11067843,-795,0,1761280732,15170.52742736,161.75842998000007,50713.28332992001 2025-10-24,04:38:54.000,297,11067793,-795,0,1761280733,15170.493745809996,161.737282590002,50713.311278400004 2025-10-24,04:38:55.000,297,11067807,-795,0,1761280734,15170.453327949996,161.8007247600035,50713.36018824 2025-10-24,04:38:56.000,297,11067704,-795,0,1761280735,15170.433119019996,161.80777389000286,50713.36018824 2025-10-24,04:38:57.000,297,11067811,-795,0,1761280736,15170.38596485,161.82187215000158,50713.311278400004 2025-10-24,04:38:58.000,297,11067697,-795,0,1761280737,15170.291656509995,161.82892128000094,50713.24839432 2025-10-24,04:38:59.000,297,11067859,-795,0,1761280738,15170.23776602999,161.82892128000094,50713.18551024001 2025-10-24,04:39:00.000,297,11067841,-795,0,1761280739,15170.22429341,161.91351084000053,50713.29730416 2025-10-24,04:39:01.000,297,11067730,-795,0,1761280740,15170.13672137999,161.95580562000396,50713.213458720005 2025-10-24,04:39:02.000,297,11067819,-795,0,1761280741,15170.089567209994,161.9487564900046,50713.2414072 2025-10-24,04:39:03.000,297,11067751,-795,0,1761280742,15170.069358279994,162.00514952999947,50713.311278400004 2025-10-24,04:39:04.000,297,11067876,-795,0,1761280743,15170.001995179999,162.06154257000162,50713.19249736 2025-10-24,04:39:05.000,297,11067789,-795,0,1761280744,15170.022204109999,162.0826899599997,50713.262368560005 2025-10-24,04:39:06.000,297,11067813,-795,0,1761280745,15169.954841009989,162.11793561000377,50713.36018824 2025-10-24,04:39:07.000,297,11067824,-795,0,1761280746,15169.941368389998,162.181377779998,50713.2414072 2025-10-24,04:39:08.000,297,11067774,-795,0,1761280747,15169.921159459998,162.2095743000027,50713.25538144001 2025-10-24,04:39:09.000,297,11067797,-795,0,1761280748,15169.853796359988,162.26596734000486,50713.346214 2025-10-24,04:39:10.000,297,11067910,-795,0,1761280749,15169.806642189993,162.37170429000253,50713.164548880006 2025-10-24,04:39:11.000,297,11067791,-795,0,1761280750,15169.806642189993,162.27301647000422,50713.24839432 2025-10-24,04:39:12.000,297,11067785,-795,0,1761280751,15169.732542780002,162.39990080999996,50713.332239760006 2025-10-24,04:39:13.000,297,11067733,-795,0,1761280752,15169.705597539993,162.44924472000275,50713.26935568 2025-10-24,04:39:14.000,297,11067792,-795,0,1761280753,15169.698861229997,162.42809733000468,50713.311278400004 2025-10-24,04:39:15.000,297,11067835,-795,0,1761280754,15169.624761819992,162.51268689000426,50713.28332992001 2025-10-24,04:39:16.000,297,11067705,-795,0,1761280755,15169.611289200002,162.58317818999785,50713.26935568 2025-10-24,04:39:17.000,297,11067818,-795,0,1761280756,15169.570871340002,162.6677677500047,50713.36018824 2025-10-24,04:39:18.000,297,11067794,-795,0,1761280757,15169.564135029992,162.7030134000015,50713.33922688 2025-10-24,04:39:19.000,297,11067806,-795,0,1761280758,15169.510244550002,162.71006253000087,50713.37416248001 2025-10-24,04:39:20.000,297,11067862,-795,0,1761280759,15169.516980859997,162.8228486099979,50713.33922688 2025-10-24,04:39:21.000,297,11067771,-795,0,1761280760,15169.469826690001,162.8228486099979,50713.26935568 2025-10-24,04:39:22.000,297,11067900,-795,0,1761280761,15169.436145139996,162.86514339000132,50713.33922688 2025-10-24,04:39:23.000,297,11067796,-795,0,1761280762,15169.436145139996,162.92153643000347,50713.31826552 2025-10-24,04:39:24.000,297,11067797,-795,0,1761280763,15169.463090379992,162.99202773000434,50713.30429128001 2025-10-24,04:39:25.000,297,11067808,-795,0,1761280764,15169.388990970001,162.9990768600037,50713.42307232001 2025-10-24,04:39:26.000,297,11067813,-795,0,1761280765,15169.362045729991,163.08366642000328,50713.30429128001 2025-10-24,04:39:27.000,297,11067754,-795,0,1761280766,15169.375518349996,163.15415772000415,50713.332239760006 2025-10-24,04:39:28.000,297,11067794,-795,0,1761280767,15169.382254659991,163.30218944999797,50713.39512384 2025-10-24,04:39:29.000,297,11067827,-795,0,1761280768,15169.355309419996,163.2457964100031,50713.30429128001 2025-10-24,04:39:30.000,297,11067777,-795,0,1761280769,15169.375518349996,163.33038597000268,50713.32525264001 2025-10-24,04:39:31.000,297,11067838,-795,0,1761280770,15169.30815525,163.31628771000396,50713.25538144001 2025-10-24,04:39:32.000,297,11067849,-795,0,1761280771,15169.30815525,163.35858249000012,50713.38813672 2025-10-24,04:39:33.000,297,11067816,-795,0,1761280772,15169.321627869991,163.4079264000029,50713.29730416 2025-10-24,04:39:34.000,297,11067864,-795,0,1761280773,15169.28121000999,163.42907379000098,50713.262368560005 2025-10-24,04:39:35.000,297,11067802,-795,0,1761280774,15169.28121000999,163.57005639000272,50713.171536 2025-10-24,04:39:36.000,297,11067824,-795,0,1761280775,15169.26773739,163.5277616099993,50713.25538144001 2025-10-24,04:39:37.000,297,11067877,-795,0,1761280776,15169.301418939991,163.61940029999823,50713.31826552 2025-10-24,04:39:38.000,297,11067812,-795,0,1761280777,15169.30815525,163.66874421000102,50713.29031704 2025-10-24,04:39:39.000,297,11067788,-795,0,1761280778,15169.301418939991,163.68284246999974,50713.20647160001 2025-10-24,04:39:40.000,297,11067775,-795,0,1761280779,15169.321627869991,163.66874421000102,50713.18551024001 2025-10-24,04:39:41.000,297,11067835,-795,0,1761280780,15169.28121000999,163.73218638000253,50713.108651919996 2025-10-24,04:39:42.000,297,11067852,-795,0,1761280781,15169.314891559996,163.80972681000276,50713.25538144001 2025-10-24,04:39:43.000,297,11067835,-795,0,1761280782,15169.314891559996,163.79562855000404,50713.15057464 2025-10-24,04:39:44.000,297,11067717,-795,0,1761280783,15169.335100489996,163.88726724000298,50713.15756176001 2025-10-24,04:39:45.000,297,11067815,-795,0,1761280784,15169.34857311,163.88726724000298,50713.24839432 2025-10-24,04:39:46.000,297,11067714,-795,0,1761280785,15169.30815525,163.9366111499985,50713.19948448 2025-10-24,04:39:47.000,297,11067740,-795,0,1761280786,15169.32836418,163.94366027999786,50713.05275496 2025-10-24,04:39:48.000,297,11067781,-795,0,1761280787,15169.382254659991,164.00005332,50713.143587520004 2025-10-24,04:39:49.000,297,11067821,-795,0,1761280788,15169.294682629996,164.00710244999937,50713.143587520004 2025-10-24,04:39:50.000,297,11067748,-795,0,1761280789,15169.34857311,164.02824984000472,50713.108651919996 2025-10-24,04:39:51.000,297,11067812,-795,0,1761280790,15169.402463589991,164.0846428799996,50713.03878072001 2025-10-24,04:39:52.000,297,11067784,-795,0,1761280791,15169.368782040001,164.1128394000043,50713.164548880006 2025-10-24,04:39:53.000,297,11067736,-795,0,1761280792,15169.422672519991,164.15513418000046,50713.13660040001 2025-10-24,04:39:54.000,297,11067892,-795,0,1761280793,15169.409199900001,164.2115272200026,50713.08070344 2025-10-24,04:39:55.000,297,11067710,-795,0,1761280794,15169.469826690001,164.2961167800022,50713.01781936001 2025-10-24,04:39:56.000,297,11067784,-795,0,1761280795,15169.375518349996,164.26087112999812,50713.094677680005 2025-10-24,04:39:57.000,297,11067758,-795,0,1761280796,15169.436145139996,164.26792026000476,50713.06672920001 2025-10-24,04:39:58.000,297,11067900,-795,0,1761280797,15169.490035620001,164.2467728699994,50713.03878072001 2025-10-24,04:39:59.000,297,11067759,-795,0,1761280798,15169.449617760001,164.2467728699994,50713.094677680005 2025-10-24,04:40:00.000,297,11067736,-795,0,1761280799,15169.537189789997,164.331362429999,50713.171536 2025-10-24,04:40:01.000,297,11067801,-795,0,1761280800,15169.550662410002,164.3948046000005,50713.11563904001 2025-10-24,04:40:02.000,297,11067776,-795,0,1761280801,15169.577607649997,164.3948046000005,50713.143587520004 2025-10-24,04:40:03.000,297,11067773,-795,0,1761280802,15169.537189789997,164.37365721000242,50713.06672920001 2025-10-24,04:40:04.000,297,11067816,-795,0,1761280803,15169.591080270002,164.4441485100033,50713.05974208 2025-10-24,04:40:05.000,297,11067900,-795,0,1761280804,15169.577607649997,164.48644328999944,50713.1016648 2025-10-24,04:40:06.000,297,11067879,-795,0,1761280805,15169.591080270002,164.52873807000287,50713.02480648 2025-10-24,04:40:07.000,297,11067732,-795,0,1761280806,15169.604552889992,164.5075906800048,50713.11563904001 2025-10-24,04:40:08.000,297,11067802,-795,0,1761280807,15169.631498130002,164.56398371999967,50713.07371632 2025-10-24,04:40:09.000,297,11067868,-795,0,1761280808,15169.658443369997,164.57103284999903,50713.08070344 2025-10-24,04:40:10.000,297,11067788,-795,0,1761280809,15169.705597539993,164.58513110999775,50713.108651919996 2025-10-24,04:40:11.000,297,11067782,-795,0,1761280810,15169.692124920002,164.67676980000397,50713.02480648 2025-10-24,04:40:12.000,297,11067812,-795,0,1761280811,15169.692124920002,164.6556224099986,50713.01781936001 2025-10-24,04:40:13.000,297,11067799,-795,0,1761280812,15169.759488019998,164.63447502000054,50713.0317936 2025-10-24,04:40:14.000,297,11067772,-795,0,1761280813,15169.786433259993,164.7543102300042,50713.02480648 2025-10-24,04:40:15.000,297,11067829,-795,0,1761280814,15169.860532669998,164.71201545000076,50713.045767840005 2025-10-24,04:40:16.000,297,11067730,-795,0,1761280815,15169.934632079989,164.789555880001,50713.164548880006 2025-10-24,04:40:17.000,297,11067761,-795,0,1761280816,15169.860532669998,164.76135936000355,50712.9619224 2025-10-24,04:40:18.000,297,11067792,-795,0,1761280817,15169.921159459998,164.789555880001,50713.06672920001 2025-10-24,04:40:19.000,297,11067720,-795,0,1761280818,15169.975049939989,164.81070326999907,50713.0317936 2025-10-24,04:40:20.000,297,11067838,-795,0,1761280819,15170.008731489994,164.84594892000314,50712.96890952001 2025-10-24,04:40:21.000,297,11067795,-795,0,1761280820,15169.975049939989,164.84594892000314,50712.91301256 2025-10-24,04:40:22.000,297,11067789,-795,0,1761280821,15170.015467799989,164.902341959998,50712.9619224 2025-10-24,04:40:23.000,297,11067764,-795,0,1761280822,15170.109776139994,164.87414544000058,50712.86410272 2025-10-24,04:40:24.000,297,11067762,-795,0,1761280823,15170.062621969999,164.89529282999865,50712.878076960005 2025-10-24,04:40:25.000,297,11067742,-795,0,1761280824,15170.12324876,164.916440220004,50712.94794816001 2025-10-24,04:40:26.000,297,11067751,-795,0,1761280825,15170.12324876,164.8882436999993,50712.8571156 2025-10-24,04:40:27.000,297,11067772,-795,0,1761280826,15170.170402929994,164.902341959998,50712.759295920005 2025-10-24,04:40:28.000,297,11067748,-795,0,1761280827,15170.170402929994,164.92348935000336,50712.773270159996 2025-10-24,04:40:29.000,297,11067805,-795,0,1761280828,15170.15693030999,164.92348935000336,50712.70339896001 2025-10-24,04:40:30.000,297,11067776,-795,0,1761280829,15170.190611859995,164.93758761000208,50712.74532168 2025-10-24,04:40:31.000,297,11067766,-795,0,1761280830,15170.251238649995,164.9516858700008,50712.78025728001 2025-10-24,04:40:32.000,297,11067813,-795,0,1761280831,15170.291656509995,164.98693152000487,50712.773270159996 2025-10-24,04:40:33.000,297,11067863,-795,0,1761280832,15170.31860174999,164.95873500000016,50712.73134744001 2025-10-24,04:40:34.000,297,11067831,-795,0,1761280833,15170.25797495999,164.87414544000058,50712.80121864001 2025-10-24,04:40:35.000,297,11067806,-795,0,1761280834,15170.27818388999,164.94463674000144,50712.808205760004 2025-10-24,04:40:36.000,297,11067798,-795,0,1761280835,15170.37922853999,164.902341959998,50712.759295920005 2025-10-24,04:40:37.000,297,11067855,-795,0,1761280836,15170.37922853999,164.93758761000208,50712.74532168 2025-10-24,04:40:38.000,297,11067815,-795,0,1761280837,15170.43985532999,164.90939109000465,50712.759295920005 2025-10-24,04:40:39.000,297,11067703,-795,0,1761280838,15170.41964639999,164.92348935000336,50712.710386080005 2025-10-24,04:40:40.000,297,11067757,-795,0,1761280839,15170.48027318999,164.94463674000144,50712.72436032 2025-10-24,04:40:41.000,297,11067789,-795,0,1761280840,15170.540899979991,164.89529282999865,50712.73833456 2025-10-24,04:40:42.000,297,11067787,-795,0,1761280841,15170.52742736,164.93053848000272,50712.773270159996 2025-10-24,04:40:43.000,297,11067757,-795,0,1761280842,15170.601526769991,164.86709631000122,50712.78025728001 2025-10-24,04:40:44.000,297,11067876,-795,0,1761280843,15170.594790459996,164.84594892000314,50712.74532168 2025-10-24,04:40:45.000,297,11067823,-795,0,1761280844,15170.621735699991,164.90939109000465,50712.759295920005 2025-10-24,04:40:46.000,297,11067771,-795,0,1761280845,15170.675626179996,164.86709631000122,50712.76628304 2025-10-24,04:40:47.000,297,11067799,-795,0,1761280846,15170.675626179996,164.82480152999779,50712.710386080005 2025-10-24,04:40:48.000,297,11067863,-795,0,1761280847,15170.635208319996,164.83185066000442,50712.7173732 2025-10-24,04:40:49.000,297,11067713,-795,0,1761280848,15170.716044039997,164.81775239999843,50712.67545048 2025-10-24,04:40:50.000,297,11067816,-795,0,1761280849,15170.689098800001,164.86709631000122,50712.70339896001 2025-10-24,04:40:51.000,297,11067789,-795,0,1761280850,15170.682362489992,164.83889979000378,50712.74532168 2025-10-24,04:40:52.000,297,11067853,-795,0,1761280851,15170.769934520002,164.81775239999843,50712.72436032 2025-10-24,04:40:53.000,297,11067731,-795,0,1761280852,15170.783407139992,164.81070326999907,50712.7173732 2025-10-24,04:40:54.000,297,11067727,-795,0,1761280853,15170.776670829997,164.79660501000035,50712.66846336 2025-10-24,04:40:55.000,297,11067682,-795,0,1761280854,15170.803616069992,164.74726110000483,50712.74532168 2025-10-24,04:40:56.000,297,11067792,-795,0,1761280855,15170.850770240002,164.7684084900029,50712.66846336 2025-10-24,04:40:57.000,297,11067772,-795,0,1761280856,15170.850770240002,164.71201545000076,50712.70339896001 2025-10-24,04:40:58.000,297,11067818,-795,0,1761280857,15170.897924409997,164.76135936000355,50712.82218000001 2025-10-24,04:40:59.000,297,11067837,-795,0,1761280858,15170.830561310002,164.71906458000012,50712.7173732 2025-10-24,04:41:00.000,297,11067805,-795,0,1761280859,15170.924869649993,164.69791719000204,50712.63352776001 2025-10-24,04:41:01.000,297,11067742,-795,0,1761280860,15170.877715479997,164.7049663200014,50712.63352776001 2025-10-24,04:41:02.000,297,11067752,-795,0,1761280861,15170.870979170002,164.66267153999797,50712.66846336 2025-10-24,04:41:03.000,297,11067753,-795,0,1761280862,15170.891188100002,164.68381893000333,50712.62654064 2025-10-24,04:41:04.000,297,11067729,-795,0,1761280863,15170.884451789992,164.67676980000397,50712.640514880004 2025-10-24,04:41:05.000,297,11067844,-795,0,1761280864,15170.918133339997,164.6415241499999,50712.640514880004 2025-10-24,04:41:06.000,297,11067774,-795,0,1761280865,15170.945078579993,164.62742589000118,50712.63352776001 2025-10-24,04:41:07.000,297,11067793,-795,0,1761280866,15170.924869649993,164.6415241499999,50712.61955352 2025-10-24,04:41:08.000,297,11067762,-795,0,1761280867,15170.924869649993,164.59218024000438,50712.7173732 2025-10-24,04:41:09.000,297,11067847,-795,0,1761280868,15170.924869649993,164.6062785000031,50712.661476240006 2025-10-24,04:41:10.000,297,11067748,-795,0,1761280869,15170.931605960002,164.51463981000416,50712.59859216 2025-10-24,04:41:11.000,297,11067796,-795,0,1761280870,15170.911397030002,164.54988546000095,50712.58461792001 2025-10-24,04:41:12.000,297,11067761,-795,0,1761280871,15170.938342269998,164.54988546000095,50712.65448912001 2025-10-24,04:41:13.000,297,11067788,-795,0,1761280872,15170.998969059998,164.5569345900003,50712.661476240006 2025-10-24,04:41:14.000,297,11067854,-795,0,1761280873,15170.978760129998,164.50054154999816,50712.67545048 2025-10-24,04:41:15.000,297,11067760,-795,0,1761280874,15171.005705369993,164.61332763000246,50712.73134744001 2025-10-24,04:41:16.000,297,11067768,-795,0,1761280875,15171.012441679988,164.5569345900003,50712.75230880001 2025-10-24,04:41:17.000,297,11067789,-795,0,1761280876,15171.073068469988,164.5075906800048,50712.7872444 2025-10-24,04:41:18.000,297,11067791,-795,0,1761280877,15171.079804779998,164.4934924199988,50712.82218000001 2025-10-24,04:41:19.000,297,11067820,-795,0,1761280878,15171.100013709998,164.4934924199988,50712.808205760004 2025-10-24,04:41:20.000,297,11067794,-795,0,1761280879,15171.052859539988,164.50054154999816,50712.90602544 2025-10-24,04:41:21.000,297,11067873,-795,0,1761280880,15171.106750019993,164.45119764000265,50712.86410272 2025-10-24,04:41:22.000,297,11067789,-795,0,1761280881,15171.126958949993,164.52168894000351,50712.82218000001 2025-10-24,04:41:23.000,297,11067788,-795,0,1761280882,15171.174113119989,164.46529590000137,50712.87108984001 2025-10-24,04:41:24.000,297,11067773,-795,0,1761280883,15171.079804779998,164.45119764000265,50712.829167120006 2025-10-24,04:41:25.000,297,11067787,-795,0,1761280884,15171.140431569998,164.46529590000137,50712.81519288 2025-10-24,04:41:26.000,297,11067843,-795,0,1761280885,15171.133695259989,164.4934924199988,50712.82218000001 2025-10-24,04:41:27.000,297,11067843,-795,0,1761280886,15171.153904189989,164.3948046000005,50712.8571156 2025-10-24,04:41:28.000,297,11067753,-795,0,1761280887,15171.147167879994,164.41595198999858,50712.773270159996 2025-10-24,04:41:29.000,297,11067777,-795,0,1761280888,15171.120222639998,164.43005025000457,50712.829167120006 2025-10-24,04:41:30.000,297,11067816,-795,0,1761280889,15171.133695259989,164.40185372999986,50712.7872444 2025-10-24,04:41:31.000,297,11067854,-795,0,1761280890,15171.140431569998,164.40185372999986,50712.829167120006 2025-10-24,04:41:32.000,297,11067783,-795,0,1761280891,15171.093277399988,164.33841155999835,50712.79423152 2025-10-24,04:41:33.000,297,11067704,-795,0,1761280892,15171.140431569998,164.36660808000306,50712.829167120006 2025-10-24,04:41:34.000,297,11067751,-795,0,1761280893,15171.194322049989,164.32431329999963,50712.80121864001 2025-10-24,04:41:35.000,297,11067724,-795,0,1761280894,15171.201058359999,164.28201852000348,50712.75230880001 2025-10-24,04:41:36.000,297,11067731,-795,0,1761280895,15171.153904189989,164.3595589500037,50712.80121864001 2025-10-24,04:41:37.000,297,11067732,-795,0,1761280896,15171.194322049989,164.31726417000027,50712.808205760004 2025-10-24,04:41:38.000,297,11067864,-795,0,1761280897,15171.174113119989,164.31726417000027,50712.82218000001 2025-10-24,04:41:39.000,297,11067781,-795,0,1761280898,15171.174113119989,164.30316591000155,50712.878076960005 2025-10-24,04:41:40.000,297,11067740,-795,0,1761280899,15171.160640499998,164.31726417000027,50712.78025728001 2025-10-24,04:41:41.000,297,11067785,-795,0,1761280900,15171.174113119989,164.3595589500037,50712.74532168 2025-10-24,04:41:42.000,297,11067781,-795,0,1761280901,15171.147167879994,164.35250982000434,50712.79423152 2025-10-24,04:41:43.000,297,11067794,-795,0,1761280902,15171.153904189989,164.38070634000178,50712.759295920005 2025-10-24,04:41:44.000,297,11067752,-795,0,1761280903,15171.160640499998,164.3454606899977,50712.82218000001 2025-10-24,04:41:45.000,297,11067720,-795,0,1761280904,15171.140431569998,164.30316591000155,50712.74532168 2025-10-24,04:41:46.000,297,11067847,-795,0,1761280905,15171.153904189989,164.2961167800022,50712.7872444 2025-10-24,04:41:47.000,297,11067860,-795,0,1761280906,15171.167376809994,164.3454606899977,50712.7872444 2025-10-24,04:41:48.000,297,11067805,-795,0,1761280907,15171.126958949993,164.35250982000434,50712.76628304 2025-10-24,04:41:49.000,297,11067766,-795,0,1761280908,15171.133695259989,164.33841155999835,50712.80121864001 2025-10-24,04:41:50.000,297,11067762,-795,0,1761280909,15171.147167879994,164.45119764000265,50712.7872444 2025-10-24,04:41:51.000,297,11067815,-795,0,1761280910,15171.113486329989,164.37365721000242,50712.79423152 2025-10-24,04:41:52.000,297,11067783,-795,0,1761280911,15171.133695259989,164.40185372999986,50712.7872444 2025-10-24,04:41:53.000,297,11067747,-795,0,1761280912,15171.126958949993,164.43005025000457,50712.76628304 2025-10-24,04:41:54.000,297,11067775,-795,0,1761280913,15171.167376809994,164.48644328999944,50712.829167120006 2025-10-24,04:41:55.000,297,11067815,-795,0,1761280914,15171.106750019993,164.42300111999793,50712.86410272 2025-10-24,04:41:56.000,297,11067864,-795,0,1761280915,15171.113486329989,164.51463981000416,50712.84314136 2025-10-24,04:41:57.000,297,11067782,-795,0,1761280916,15171.093277399988,164.47234503000072,50712.85012848001 2025-10-24,04:41:58.000,297,11067710,-795,0,1761280917,15171.167376809994,164.5075906800048,50712.759295920005 2025-10-24,04:41:59.000,297,11067833,-795,0,1761280918,15171.073068469988,164.50054154999816,50712.7872444 2025-10-24,04:42:00.000,297,11067727,-795,0,1761280919,15171.032650609988,164.52168894000351,50712.773270159996 2025-10-24,04:42:01.000,297,11067801,-795,0,1761280920,15171.066332159993,164.5569345900003,50712.76628304 2025-10-24,04:42:02.000,297,11067830,-795,0,1761280921,15171.126958949993,164.50054154999816,50712.759295920005 2025-10-24,04:42:03.000,297,11067767,-795,0,1761280922,15171.100013709998,164.53578720000223,50712.74532168 2025-10-24,04:42:04.000,297,11067813,-795,0,1761280923,15171.106750019993,164.5780819799984,50712.83615424 2025-10-24,04:42:05.000,297,11067802,-795,0,1761280924,15171.059595849998,164.59218024000438,50712.73833456 2025-10-24,04:42:06.000,297,11067851,-795,0,1761280925,15171.133695259989,164.62037676000182,50712.76628304 2025-10-24,04:42:07.000,297,11067755,-795,0,1761280926,15171.059595849998,164.58513110999775,50712.84314136 2025-10-24,04:42:08.000,297,11067830,-795,0,1761280927,15171.113486329989,164.59218024000438,50712.89903832001 2025-10-24,04:42:09.000,297,11067845,-795,0,1761280928,15171.086541089993,164.6556224099986,50712.83615424 2025-10-24,04:42:10.000,297,11067817,-795,0,1761280929,15171.100013709998,164.69086806000269,50712.878076960005 2025-10-24,04:42:11.000,297,11067756,-795,0,1761280930,15171.106750019993,164.64857327999925,50712.90602544 2025-10-24,04:42:12.000,297,11067831,-795,0,1761280931,15171.147167879994,164.78250675000163,50712.91301256 2025-10-24,04:42:13.000,297,11067776,-795,0,1761280932,15171.113486329989,164.72611370999948,50712.829167120006 2025-10-24,04:42:14.000,297,11067743,-795,0,1761280933,15171.079804779998,164.71201545000076,50712.89903832001 2025-10-24,04:42:15.000,297,11067776,-795,0,1761280934,15171.106750019993,164.68381893000333,50712.7872444 2025-10-24,04:42:16.000,297,11067739,-795,0,1761280935,15171.052859539988,164.76135936000355,50712.89903832001 2025-10-24,04:42:17.000,297,11067751,-795,0,1761280936,15171.059595849998,164.76135936000355,50712.878076960005 2025-10-24,04:42:18.000,297,11067848,-795,0,1761280937,15171.039386919998,164.74726110000483,50712.90602544 2025-10-24,04:42:19.000,297,11067833,-795,0,1761280938,15171.039386919998,164.77545762000227,50712.86410272 2025-10-24,04:42:20.000,297,11067779,-795,0,1761280939,15171.019177989998,164.81070326999907,50712.90602544 2025-10-24,04:42:21.000,297,11067795,-795,0,1761280940,15171.059595849998,164.82480152999779,50712.8571156 2025-10-24,04:42:22.000,297,11067748,-795,0,1761280941,15171.012441679988,164.84594892000314,50712.91999968001 2025-10-24,04:42:23.000,297,11067828,-795,0,1761280942,15170.998969059998,164.86004718000186,50712.79423152 2025-10-24,04:42:24.000,297,11067857,-795,0,1761280943,15171.012441679988,164.86709631000122,50712.85012848001 2025-10-24,04:42:25.000,297,11067800,-795,0,1761280944,15170.992232749988,164.8529980500025,50712.79423152 2025-10-24,04:42:26.000,297,11067883,-795,0,1761280945,15171.005705369993,164.90939109000465,50712.86410272 2025-10-24,04:42:27.000,297,11067858,-795,0,1761280946,15170.985496439993,164.93758761000208,50712.86410272 2025-10-24,04:42:28.000,297,11067738,-795,0,1761280947,15170.924869649993,164.97988238999824,50712.878076960005 2025-10-24,04:42:29.000,297,11067780,-795,0,1761280948,15170.911397030002,164.95873500000016,50712.940961039996 2025-10-24,04:42:30.000,297,11067757,-795,0,1761280949,15170.897924409997,164.94463674000144,50712.94794816001 2025-10-24,04:42:31.000,297,11067743,-795,0,1761280950,15170.830561310002,164.92348935000336,50712.83615424 2025-10-24,04:42:32.000,297,11067808,-795,0,1761280951,15170.904660719993,164.93758761000208,50712.93397392 2025-10-24,04:42:33.000,297,11067829,-795,0,1761280952,15170.891188100002,164.92348935000336,50712.95493528 2025-10-24,04:42:34.000,297,11067728,-795,0,1761280953,15170.864242859992,164.87414544000058,50712.82218000001 2025-10-24,04:42:35.000,297,11067742,-795,0,1761280954,15170.837297619997,164.87414544000058,50712.8571156 2025-10-24,04:42:36.000,297,11067783,-795,0,1761280955,15170.837297619997,164.89529282999865,50712.88506408 2025-10-24,04:42:37.000,297,11067771,-795,0,1761280956,15170.864242859992,164.87414544000058,50712.89903832001 2025-10-24,04:42:38.000,297,11067793,-795,0,1761280957,15170.817088689997,164.86709631000122,50712.89903832001 2025-10-24,04:42:39.000,297,11067688,-795,0,1761280958,15170.790143450002,164.86709631000122,50712.91999968001 2025-10-24,04:42:40.000,297,11067838,-795,0,1761280959,15170.823824999992,164.93758761000208,50712.8571156 2025-10-24,04:42:41.000,297,11067841,-795,0,1761280960,15170.769934520002,164.9516858700008,50712.83615424 2025-10-24,04:42:42.000,297,11067877,-795,0,1761280961,15170.756461899997,164.92348935000336,50712.86410272 2025-10-24,04:42:43.000,297,11067842,-795,0,1761280962,15170.769934520002,164.93053848000272,50712.95493528 2025-10-24,04:42:44.000,297,11067865,-795,0,1761280963,15170.783407139992,164.93758761000208,50712.91301256 2025-10-24,04:42:45.000,297,11067748,-795,0,1761280964,15170.729516660002,164.9516858700008,50712.90602544 2025-10-24,04:42:46.000,297,11067864,-795,0,1761280965,15170.749725590002,164.95873500000016,50712.91999968001 2025-10-24,04:42:47.000,297,11067731,-795,0,1761280966,15170.729516660002,164.9516858700008,50712.91301256 2025-10-24,04:42:48.000,297,11067778,-795,0,1761280967,15170.722780349992,164.96578412999952,50712.96890952001 2025-10-24,04:42:49.000,297,11067847,-795,0,1761280968,15170.675626179996,164.96578412999952,50712.98288376 2025-10-24,04:42:50.000,297,11067782,-795,0,1761280969,15170.709307730001,165.00807891000295,50713.0317936 2025-10-24,04:42:51.000,297,11067845,-795,0,1761280970,15170.668889870001,164.99398065000423,50712.996858000006 2025-10-24,04:42:52.000,297,11067827,-795,0,1761280971,15170.709307730001,164.99398065000423,50712.89903832001 2025-10-24,04:42:53.000,297,11067830,-795,0,1761280972,15170.648680940001,165.0010297800036,50712.975896640004 2025-10-24,04:42:54.000,297,11067815,-795,0,1761280973,15170.641944629991,164.96578412999952,50712.95493528 2025-10-24,04:42:55.000,297,11067823,-795,0,1761280974,15170.56784522,165.0151280400023,50712.89903832001 2025-10-24,04:42:56.000,297,11067852,-795,0,1761280975,15170.628472010001,165.00807891000295,50712.996858000006 2025-10-24,04:42:57.000,297,11067719,-795,0,1761280976,15170.614999389996,164.95873500000016,50713.01781936001 2025-10-24,04:42:58.000,297,11067801,-795,0,1761280977,15170.588054150001,164.98693152000487,50712.94794816001 2025-10-24,04:42:59.000,297,11067819,-795,0,1761280978,15170.574581529996,164.93053848000272,50712.90602544 2025-10-24,04:43:00.000,297,11067813,-795,0,1761280979,15170.56784522,164.97283325999888,50712.8920512 2025-10-24,04:43:01.000,297,11067833,-795,0,1761280980,15170.561108909991,164.94463674000144,50712.86410272 2025-10-24,04:43:02.000,297,11067784,-795,0,1761280981,15170.561108909991,164.94463674000144,50712.94794816001 2025-10-24,04:43:03.000,297,11067831,-795,0,1761280982,15170.54763629,164.8882436999993,50712.9619224 2025-10-24,04:43:04.000,297,11067803,-795,0,1761280983,15170.54763629,164.902341959998,50712.996858000006 2025-10-24,04:43:05.000,297,11067832,-795,0,1761280984,15170.561108909991,164.86004718000186,50712.926986800005 2025-10-24,04:43:06.000,297,11067777,-795,0,1761280985,15170.54763629,164.86709631000122,50712.94794816001 2025-10-24,04:43:07.000,297,11067739,-795,0,1761280986,15170.50721843,164.87414544000058,50712.926986800005 2025-10-24,04:43:08.000,297,11067814,-795,0,1761280987,15170.520691049991,164.86004718000186,50712.93397392 2025-10-24,04:43:09.000,297,11067811,-795,0,1761280988,15170.561108909991,164.8529980500025,50712.926986800005 2025-10-24,04:43:10.000,297,11067814,-795,0,1761280989,15170.540899979991,164.81775239999843,50712.86410272 2025-10-24,04:43:11.000,297,11067729,-795,0,1761280990,15170.46680057,164.81070326999907,50712.7872444 2025-10-24,04:43:12.000,297,11067797,-795,0,1761280991,15170.561108909991,164.7684084900029,50712.87108984001 2025-10-24,04:43:13.000,297,11067804,-795,0,1761280992,15170.520691049991,164.8036541399997,50712.95493528 2025-10-24,04:43:14.000,297,11067821,-795,0,1761280993,15170.52742736,164.79660501000035,50712.89903832001 2025-10-24,04:43:15.000,297,11067788,-795,0,1761280994,15170.540899979991,164.7543102300042,50712.89903832001 2025-10-24,04:43:16.000,297,11067860,-795,0,1761280995,15170.54763629,164.8529980500025,50712.85012848001 2025-10-24,04:43:17.000,297,11067839,-795,0,1761280996,15170.54763629,164.86004718000186,50712.82218000001 2025-10-24,04:43:18.000,297,11067848,-795,0,1761280997,15170.500482119991,164.82480152999779,50712.808205760004 2025-10-24,04:43:19.000,297,11067824,-795,0,1761280998,15170.4870095,164.83185066000442,50712.76628304 2025-10-24,04:43:20.000,297,11067850,-795,0,1761280999,15170.48027318999,164.84594892000314,50712.83615424 2025-10-24,04:43:21.000,297,11067799,-795,0,1761281000,15170.4870095,164.81070326999907,50712.808205760004 2025-10-24,04:43:22.000,297,11067739,-795,0,1761281001,15170.473536879996,164.78250675000163,50712.80121864001 2025-10-24,04:43:23.000,297,11067763,-795,0,1761281002,15170.50721843,164.86004718000186,50712.87108984001 2025-10-24,04:43:24.000,297,11067782,-795,0,1761281003,15170.473536879996,164.79660501000035,50712.86410272 2025-10-24,04:43:25.000,297,11067777,-795,0,1761281004,15170.4870095,164.84594892000314,50712.86410272 2025-10-24,04:43:26.000,297,11067840,-795,0,1761281005,15170.46006425999,164.81775239999843,50712.878076960005 2025-10-24,04:43:27.000,297,11067813,-795,0,1761281006,15170.46006425999,164.83889979000378,50712.86410272 2025-10-24,04:43:28.000,297,11067865,-795,0,1761281007,15170.46006425999,164.7684084900029,50712.95493528 2025-10-24,04:43:29.000,297,11067790,-795,0,1761281008,15170.41964639999,164.79660501000035,50712.87108984001 2025-10-24,04:43:30.000,297,11067820,-795,0,1761281009,15170.493745809996,164.78250675000163,50712.95493528 2025-10-24,04:43:31.000,297,11067818,-795,0,1761281010,15170.46006425999,164.79660501000035,50712.88506408 2025-10-24,04:43:32.000,297,11067787,-795,0,1761281011,15170.46006425999,164.72611370999948,50712.8920512 2025-10-24,04:43:33.000,297,11067800,-795,0,1761281012,15170.43985532999,164.83185066000442,50713.01083224 2025-10-24,04:43:34.000,297,11067888,-795,0,1761281013,15170.412910089995,164.8529980500025,50712.940961039996 2025-10-24,04:43:35.000,297,11067767,-795,0,1761281014,15170.40617378,164.7684084900029,50712.87108984001 2025-10-24,04:43:36.000,297,11067840,-795,0,1761281015,15170.46006425999,164.83185066000442,50712.926986800005 2025-10-24,04:43:37.000,297,11067818,-795,0,1761281016,15170.473536879996,164.789555880001,50713.01083224 2025-10-24,04:43:38.000,297,11067736,-795,0,1761281017,15170.4870095,164.83185066000442,50712.8571156 2025-10-24,04:43:39.000,297,11067698,-795,0,1761281018,15170.42638271,164.8036541399997,50712.93397392 2025-10-24,04:43:40.000,297,11067799,-795,0,1761281019,15170.39943746999,164.84594892000314,50712.89903832001 2025-10-24,04:43:41.000,297,11067811,-795,0,1761281020,15170.38596485,164.78250675000163,50712.81519288 2025-10-24,04:43:42.000,297,11067848,-795,0,1761281021,15170.39943746999,164.789555880001,50712.87108984001 2025-10-24,04:43:43.000,297,11067864,-795,0,1761281022,15170.35901960999,164.83889979000378,50712.829167120006 2025-10-24,04:43:44.000,297,11067904,-795,0,1761281023,15170.40617378,164.81775239999843,50712.829167120006 2025-10-24,04:43:45.000,297,11067830,-795,0,1761281024,15170.40617378,164.79660501000035,50712.85012848001 2025-10-24,04:43:46.000,297,11067769,-795,0,1761281025,15170.33881067999,164.84594892000314,50712.85012848001 2025-10-24,04:43:47.000,297,11067870,-795,0,1761281026,15170.41964639999,164.82480152999779,50712.78025728001 2025-10-24,04:43:48.000,297,11067812,-795,0,1761281027,15170.42638271,164.81775239999843,50712.8571156 2025-10-24,04:43:49.000,297,11067770,-795,0,1761281028,15170.46006425999,164.83185066000442,50712.79423152 2025-10-24,04:43:50.000,297,11067899,-795,0,1761281029,15170.40617378,164.83889979000378,50712.82218000001 2025-10-24,04:43:51.000,297,11067731,-795,0,1761281030,15170.46006425999,164.8882436999993,50712.81519288 2025-10-24,04:43:52.000,297,11067843,-795,0,1761281031,15170.433119019996,164.93758761000208,50712.8571156 2025-10-24,04:43:53.000,297,11067796,-795,0,1761281032,15170.42638271,164.88119456999993,50712.88506408 2025-10-24,04:43:54.000,297,11067775,-795,0,1761281033,15170.433119019996,164.88119456999993,50712.85012848001 2025-10-24,04:43:55.000,297,11067722,-795,0,1761281034,15170.43985532999,164.93053848000272,50712.8571156 2025-10-24,04:43:56.000,297,11067847,-795,0,1761281035,15170.433119019996,164.93053848000272,50712.76628304 2025-10-24,04:43:57.000,297,11067820,-795,0,1761281036,15170.4870095,164.97988238999824,50712.86410272 2025-10-24,04:43:58.000,297,11067819,-795,0,1761281037,15170.43985532999,164.98693152000487,50712.940961039996 2025-10-24,04:43:59.000,297,11067876,-795,0,1761281038,15170.4870095,164.99398065000423,50712.88506408 2025-10-24,04:44:00.000,297,11067833,-795,0,1761281039,15170.4870095,164.98693152000487,50712.8571156 2025-10-24,04:44:01.000,297,11067871,-795,0,1761281040,15170.412910089995,164.98693152000487,50712.91999968001 2025-10-24,04:44:02.000,297,11067785,-795,0,1761281041,15170.42638271,164.99398065000423,50712.80121864001 2025-10-24,04:44:03.000,297,11067868,-795,0,1761281042,15170.433119019996,165.04332455999975,50712.829167120006 2025-10-24,04:44:04.000,297,11067808,-795,0,1761281043,15170.42638271,165.04332455999975,50712.83615424 2025-10-24,04:44:05.000,297,11067849,-795,0,1761281044,15170.46680057,165.02217717000167,50712.89903832001 2025-10-24,04:44:06.000,297,11067771,-795,0,1761281045,15170.48027318999,165.05742281999846,50712.96890952001 2025-10-24,04:44:07.000,297,11067816,-795,0,1761281046,15170.500482119991,165.07152108000446,50712.95493528 2025-10-24,04:44:08.000,297,11067854,-795,0,1761281047,15170.520691049991,165.1138158600006,50712.926986800005 2025-10-24,04:44:09.000,297,11067853,-795,0,1761281048,15170.500482119991,165.12086498999997,50712.878076960005 2025-10-24,04:44:10.000,297,11067812,-795,0,1761281049,15170.48027318999,165.15611064000404,50712.88506408 2025-10-24,04:44:11.000,297,11067794,-795,0,1761281050,15170.48027318999,165.17020890000276,50712.82218000001 2025-10-24,04:44:12.000,297,11067851,-795,0,1761281051,15170.513954739996,165.18430716000148,50712.89903832001 2025-10-24,04:44:13.000,297,11067877,-795,0,1761281052,15170.54763629,165.20545454999956,50712.88506408 2025-10-24,04:44:14.000,297,11067833,-795,0,1761281053,15170.540899979991,165.25479846000235,50712.926986800005 2025-10-24,04:44:15.000,297,11067835,-795,0,1761281054,15170.493745809996,165.2266019400049,50712.8920512 2025-10-24,04:44:16.000,297,11067827,-795,0,1761281055,15170.534163669996,165.27594585000043,50712.91999968001 2025-10-24,04:44:17.000,297,11067782,-795,0,1761281056,15170.574581529996,165.26889672000107,50712.85012848001 2025-10-24,04:44:18.000,297,11067763,-795,0,1761281057,15170.520691049991,165.23365107000427,50712.940961039996 2025-10-24,04:44:19.000,297,11067794,-795,0,1761281058,15170.473536879996,165.2266019400049,50712.86410272 2025-10-24,04:44:20.000,297,11067844,-795,0,1761281059,15170.513954739996,165.35348628000065,50712.926986800005 2025-10-24,04:44:21.000,297,11067765,-795,0,1761281060,15170.540899979991,165.33233889000257,50712.84314136 2025-10-24,04:44:22.000,297,11067756,-795,0,1761281061,15170.513954739996,165.35348628000065,50712.91301256 2025-10-24,04:44:23.000,297,11067816,-795,0,1761281062,15170.581317839991,165.2970932399985,50712.8920512 2025-10-24,04:44:24.000,297,11067869,-795,0,1761281063,15170.52742736,165.39578106000408,50712.878076960005 2025-10-24,04:44:25.000,297,11067808,-795,0,1761281064,15170.48027318999,165.36053541,50712.88506408 2025-10-24,04:44:26.000,297,11067778,-715,0,1761281065,15170.56784522,165.32528976000322,50712.89903832001 2025-10-24,04:44:27.000,297,11067785,-795,0,1761281066,15170.52742736,165.40283019000344,50712.89903832001 2025-10-24,04:44:28.000,297,11067737,-795,0,1761281067,15170.581317839991,165.43102671000088,50712.87108984001 2025-10-24,04:44:29.000,297,11067808,-795,0,1761281068,15170.628472010001,165.50151801000175,50712.87108984001 2025-10-24,04:44:30.000,297,11067820,-795,0,1761281069,15170.621735699991,165.4451249699996,50712.9619224 2025-10-24,04:44:31.000,297,11067775,-795,0,1761281070,15170.574581529996,165.4451249699996,50712.96890952001 2025-10-24,04:44:32.000,297,11067830,-795,0,1761281071,15170.621735699991,165.46627235999767,50712.91999968001 2025-10-24,04:44:33.000,297,11067754,-795,0,1761281072,15170.635208319996,165.5085671400011,50712.91301256 2025-10-24,04:44:34.000,297,11067882,-795,0,1761281073,15170.675626179996,165.50151801000175,50712.98987088001 2025-10-24,04:44:35.000,297,11067733,-795,0,1761281074,15170.628472010001,165.5438127899979,50712.8571156 2025-10-24,04:44:36.000,297,11067883,-795,0,1761281075,15170.614999389996,165.53676365999854,50712.94794816001 2025-10-24,04:44:37.000,297,11067828,-795,0,1761281076,15170.601526769991,165.57905844000197,50712.926986800005 2025-10-24,04:44:38.000,297,11067741,-795,0,1761281077,15170.614999389996,165.62135321999813,50712.8920512 2025-10-24,04:44:39.000,297,11067804,-795,0,1761281078,15170.574581529996,165.64250061000348,50712.940961039996 2025-10-24,04:44:40.000,297,11067753,-795,0,1761281079,15170.614999389996,165.69889364999835,50712.8920512 2025-10-24,04:44:41.000,297,11067822,-795,0,1761281080,15170.554372599996,165.64250061000348,50712.84314136 2025-10-24,04:44:42.000,297,11067749,-795,0,1761281081,15170.635208319996,165.6565988700022,50712.94794816001 2025-10-24,04:44:43.000,297,11067737,-795,0,1761281082,15170.594790459996,165.67774626000028,50712.82218000001 2025-10-24,04:44:44.000,297,11067749,-795,0,1761281083,15170.574581529996,165.691844519999,50712.8571156 2025-10-24,04:44:45.000,297,11067847,-795,0,1761281084,15170.581317839991,165.74118843000178,50712.85012848001 2025-10-24,04:44:46.000,297,11067768,-795,0,1761281085,15170.574581529996,165.7552866900005,50712.93397392 2025-10-24,04:44:47.000,297,11067797,-795,0,1761281086,15170.561108909991,165.7552866900005,50712.90602544 2025-10-24,04:44:48.000,297,11067855,-795,0,1761281087,15170.574581529996,165.7200410400037,50712.91999968001 2025-10-24,04:44:49.000,297,11067829,-795,0,1761281088,15170.588054150001,165.8046306000033,50712.926986800005 2025-10-24,04:44:50.000,297,11067670,-795,0,1761281089,15170.554372599996,165.76938494999922,50713.01083224 2025-10-24,04:44:51.000,297,11067859,-795,0,1761281090,15170.534163669996,165.76938494999922,50712.95493528 2025-10-24,04:44:52.000,297,11067840,-795,0,1761281091,15170.56784522,165.81167973000265,50712.9619224 2025-10-24,04:44:53.000,297,11067750,-795,0,1761281092,15170.554372599996,165.86102363999817,50712.9619224 2025-10-24,04:44:54.000,297,11067811,-795,0,1761281093,15170.554372599996,165.87512190000416,50712.94794816001 2025-10-24,04:44:55.000,297,11067753,-795,0,1761281094,15170.54763629,165.89626929000224,50713.05974208 2025-10-24,04:44:56.000,297,11067898,-795,0,1761281095,15170.56784522,165.91741668000031,50712.98987088001 2025-10-24,04:44:57.000,297,11067722,-795,0,1761281096,15170.54763629,165.89626929000224,50713.05275496 2025-10-24,04:44:58.000,297,11067795,-795,0,1761281097,15170.52742736,165.94561319999775,50713.0317936 2025-10-24,04:44:59.000,297,11067762,-795,0,1761281098,15170.52742736,165.88922016000288,50713.045767840005 2025-10-24,04:45:00.000,297,11067756,-795,0,1761281099,15170.561108909991,165.9526623300044,50713.02480648 2025-10-24,04:45:01.000,297,11067897,-795,0,1761281100,15170.534163669996,165.9385640699984,50712.975896640004 2025-10-24,04:45:02.000,297,11067711,-795,0,1761281101,15170.54763629,165.9385640699984,50713.08070344 2025-10-24,04:45:03.000,297,11067827,-795,0,1761281102,15170.52742736,166.00905536999926,50713.05275496 2025-10-24,04:45:04.000,297,11067823,-795,0,1761281103,15170.4870095,166.0020062399999,50713.05974208 2025-10-24,04:45:05.000,297,11067758,-795,0,1761281104,15170.500482119991,166.0020062399999,50713.143587520004 2025-10-24,04:45:06.000,297,11067864,-795,0,1761281105,15170.46006425999,166.03725189000397,50713.17852312 2025-10-24,04:45:07.000,297,11067738,-795,0,1761281106,15170.392701159995,165.9385640699984,50713.01083224 2025-10-24,04:45:08.000,297,11067784,-795,0,1761281107,15170.41964639999,166.05839928000205,50713.045767840005 2025-10-24,04:45:09.000,297,11067786,-795,0,1761281108,15170.43985532999,166.01610449999862,50713.05974208 2025-10-24,04:45:10.000,297,11067775,-795,0,1761281109,15170.38596485,166.0654484100014,50713.05275496 2025-10-24,04:45:11.000,297,11067823,-795,0,1761281110,15170.37922853999,166.03725189000397,50712.93397392 2025-10-24,04:45:12.000,297,11067816,-795,0,1761281111,15170.392701159995,166.0865957999995,50712.98987088001 2025-10-24,04:45:13.000,297,11067795,-795,0,1761281112,15170.412910089995,166.10774319000484,50713.03878072001 2025-10-24,04:45:14.000,297,11067737,-795,0,1761281113,15170.412910089995,166.12889058000292,50713.00384512 2025-10-24,04:45:15.000,297,11067840,-795,0,1761281114,15170.372492229995,166.10774319000484,50712.996858000006 2025-10-24,04:45:16.000,297,11067873,-795,0,1761281115,15170.392701159995,166.14298884000164,50712.996858000006 2025-10-24,04:45:17.000,297,11067731,-795,0,1761281116,15170.40617378,166.17823448999843,50713.02480648 2025-10-24,04:45:18.000,297,11067758,-795,0,1761281117,15170.433119019996,166.150037970001,50712.98288376 2025-10-24,04:45:19.000,297,11067747,-795,0,1761281118,15170.40617378,166.13593971000228,50713.05275496 2025-10-24,04:45:20.000,297,11067724,-795,0,1761281119,15170.42638271,166.17118535999907,50712.9619224 2025-10-24,04:45:21.000,297,11067756,-795,0,1761281120,15170.412910089995,166.12184145000356,50712.9619224 2025-10-24,04:45:22.000,297,11067835,-795,0,1761281121,15170.43985532999,166.1006940599982,50713.05275496 2025-10-24,04:45:23.000,297,11067693,-795,0,1761281122,15170.40617378,166.10774319000484,50713.02480648 2025-10-24,04:45:24.000,297,11067825,-795,0,1761281123,15170.453327949996,166.19938188000378,50713.01083224 2025-10-24,04:45:25.000,297,11067795,-795,0,1761281124,15170.500482119991,166.15708710000035,50713.06672920001 2025-10-24,04:45:26.000,297,11067794,-795,0,1761281125,15170.48027318999,166.2134801400025,50713.045767840005 2025-10-24,04:45:27.000,297,11067803,-795,0,1761281126,15170.540899979991,166.19938188000378,50713.13660040001 2025-10-24,04:45:28.000,297,11067809,-795,0,1761281127,15170.48027318999,166.1852836199978,50713.108651919996 2025-10-24,04:45:29.000,297,11067801,-795,0,1761281128,15170.473536879996,166.14298884000164,50713.05974208 2025-10-24,04:45:30.000,297,11067747,-795,0,1761281129,15170.4870095,166.1852836199978,50713.15756176001 2025-10-24,04:45:41.000,297,11067824,-795,0,1761281140,15170.628472010001,166.22757840000122,50713.05974208 2025-10-24,04:45:42.000,297,11067762,-795,0,1761281141,15170.594790459996,166.26282404999802,50713.045767840005 2025-10-24,04:45:43.000,297,11067805,-795,0,1761281142,15170.56784522,166.22052927000186,50713.094677680005 2025-10-24,04:45:44.000,297,11067784,-795,0,1761281143,15170.662153559992,166.2487257899993,50713.108651919996 2025-10-24,04:45:45.000,297,11067659,-795,0,1761281144,15170.628472010001,166.19233275000443,50713.15057464 2025-10-24,04:45:46.000,297,11067789,-795,0,1761281145,15170.662153559992,166.150037970001,50713.1016648 2025-10-24,04:45:47.000,297,11067882,-795,0,1761281146,15170.689098800001,166.19233275000443,50713.03878072001 2025-10-24,04:45:48.000,297,11067798,-795,0,1761281147,15170.621735699991,166.14298884000164,50713.13660040001 2025-10-24,04:45:49.000,297,11067735,-755,0,1761281148,15170.648680940001,166.12889058000292,50713.094677680005 2025-10-24,04:45:50.000,297,11067711,-795,0,1761281149,15170.628472010001,166.1147923200042,50713.07371632 2025-10-24,04:45:51.000,297,11067717,-795,0,1761281150,15170.682362489992,166.14298884000164,50713.06672920001 2025-10-24,04:45:52.000,297,11067760,-795,0,1761281151,15170.601526769991,166.0302027600046,50712.98987088001 2025-10-24,04:45:53.000,297,11067735,-795,0,1761281152,15170.655417249996,166.0654484100014,50713.12262616 2025-10-24,04:45:54.000,297,11067857,-795,0,1761281153,15170.648680940001,166.1006940599982,50712.996858000006 2025-10-24,04:45:55.000,297,11067781,-795,0,1761281154,15170.662153559992,166.02315362999798,50713.0317936 2025-10-24,04:45:56.000,297,11067824,-795,0,1761281155,15170.716044039997,166.01610449999862,50713.108651919996 2025-10-24,04:45:57.000,297,11067765,-795,0,1761281156,15170.695835109997,166.05839928000205,50713.01781936001 2025-10-24,04:45:58.000,297,11067715,-795,0,1761281157,15170.702571419992,166.04430102000333,50713.01781936001 2025-10-24,04:45:59.000,297,11067788,-795,0,1761281158,15170.682362489992,165.99495711000054,50712.996858000006 2025-10-24,04:46:00.000,297,11067677,-795,0,1761281159,15170.648680940001,165.9667605900031,50712.91999968001 2025-10-24,04:46:01.000,297,11067746,-795,0,1761281160,15170.682362489992,165.98085885000182,50712.95493528 2025-10-24,04:46:02.000,297,11067736,-795,0,1761281161,15170.709307730001,165.99495711000054,50713.01083224 2025-10-24,04:46:03.000,297,11067818,-795,0,1761281162,15170.702571419992,165.91036755000096,50713.03878072001 2025-10-24,04:46:04.000,297,11067814,-795,0,1761281163,15170.736252969997,165.9526623300044,50713.06672920001 2025-10-24,04:46:05.000,297,11067764,-795,0,1761281164,15170.736252969997,165.9033184200016,50712.996858000006 2025-10-24,04:46:06.000,297,11067747,-795,0,1761281165,15170.756461899997,165.98085885000182,50713.08070344 2025-10-24,04:46:07.000,297,11067691,-795,0,1761281166,15170.749725590002,165.91741668000031,50712.996858000006 2025-10-24,04:46:08.000,297,11067765,-795,0,1761281167,15170.756461899997,165.9526623300044,50713.094677680005 2025-10-24,04:46:09.000,297,11067730,-795,0,1761281168,15170.742989279992,165.91036755000096,50713.12961328 2025-10-24,04:46:10.000,297,11067823,-795,0,1761281169,15170.763198209992,165.86102363999817,50712.996858000006 2025-10-24,04:46:11.000,297,11067760,-795,0,1761281170,15170.662153559992,165.92446580999967,50712.90602544 2025-10-24,04:46:12.000,297,11067792,-795,0,1761281171,15170.716044039997,165.83282712000073,50712.90602544 2025-10-24,04:46:13.000,297,11067824,-795,0,1761281172,15170.702571419992,165.91036755000096,50712.87108984001 2025-10-24,04:46:14.000,297,11067740,-795,0,1761281173,15170.668889870001,165.8539745099988,50712.89903832001 2025-10-24,04:46:15.000,297,11067857,-795,0,1761281174,15170.689098800001,165.89626929000224,50712.93397392 2025-10-24,04:46:16.000,297,11067819,-795,0,1761281175,15170.709307730001,165.8680727700048,50712.940961039996 2025-10-24,04:46:17.000,297,11067775,-755,0,1761281176,15170.682362489992,165.86102363999817,50712.996858000006 2025-10-24,04:46:18.000,297,11067811,-795,0,1761281177,15170.635208319996,165.87512190000416,50712.975896640004 2025-10-24,04:46:19.000,297,11067688,-795,0,1761281178,15170.695835109997,165.9033184200016,50712.8571156 2025-10-24,04:46:20.000,297,11067800,-795,0,1761281179,15170.662153559992,165.88922016000288,50712.940961039996 2025-10-24,04:46:21.000,297,11067752,-795,0,1761281180,15170.635208319996,165.87512190000416,50712.96890952001 2025-10-24,04:46:22.000,297,11067885,-795,0,1761281181,15170.662153559992,165.91036755000096,50712.91301256 2025-10-24,04:46:23.000,297,11067840,-795,0,1761281182,15170.668889870001,165.8398762500001,50712.878076960005 2025-10-24,04:46:24.000,297,11067748,-795,0,1761281183,15170.695835109997,165.84692537999945,50713.0317936 2025-10-24,04:46:25.000,297,11067817,-795,0,1761281184,15170.709307730001,165.91036755000096,50712.95493528 2025-10-24,04:46:26.000,297,11067778,-795,0,1761281185,15170.682362489992,165.82577799000137,50713.05275496 2025-10-24,04:46:27.000,297,11067758,-795,0,1761281186,15170.662153559992,165.88922016000288,50712.996858000006 2025-10-24,04:46:28.000,297,11067722,-795,0,1761281187,15170.668889870001,165.83282712000073,50712.9619224 2025-10-24,04:46:29.000,297,11067837,-795,0,1761281188,15170.621735699991,165.83282712000073,50712.94794816001 2025-10-24,04:46:30.000,297,11067866,-795,0,1761281189,15170.614999389996,165.8398762500001,50713.0317936 2025-10-24,04:46:31.000,297,11067820,-795,0,1761281190,15170.614999389996,165.8046306000033,50712.91999968001 2025-10-24,04:46:32.000,297,11067838,-795,0,1761281191,15170.655417249996,165.82577799000137,50713.02480648 2025-10-24,04:46:33.000,297,11067750,-795,0,1761281192,15170.621735699991,165.79758147000393,50712.96890952001 2025-10-24,04:46:34.000,297,11067862,-795,0,1761281193,15170.648680940001,165.84692537999945,50712.91301256 2025-10-24,04:46:35.000,297,11067763,-795,0,1761281194,15170.621735699991,165.818728860002,50712.93397392 2025-10-24,04:46:36.000,297,11067794,-795,0,1761281195,15170.682362489992,165.8539745099988,50712.940961039996 2025-10-24,04:46:37.000,297,11067775,-795,0,1761281196,15170.668889870001,165.8539745099988,50712.91301256 2025-10-24,04:46:38.000,297,11067730,-795,0,1761281197,15170.675626179996,165.83282712000073,50712.95493528 2025-10-24,04:46:39.000,297,11067723,-795,0,1761281198,15170.648680940001,165.83282712000073,50712.91301256 2025-10-24,04:46:40.000,297,11067716,-795,0,1761281199,15170.614999389996,165.82577799000137,50712.96890952001 2025-10-24,04:46:41.000,297,11067791,-795,0,1761281200,15170.601526769991,165.8539745099988,50712.91999968001 2025-10-24,04:46:42.000,297,11067796,-795,0,1761281201,15170.628472010001,165.8398762500001,50712.93397392 2025-10-24,04:46:43.000,297,11067802,-795,0,1761281202,15170.621735699991,165.818728860002,50712.93397392 2025-10-24,04:46:44.000,297,11067795,-795,0,1761281203,15170.608263080001,165.76233581999986,50712.95493528 2025-10-24,04:46:45.000,297,11067816,-795,0,1761281204,15170.588054150001,165.82577799000137,50712.926986800005 2025-10-24,04:46:46.000,297,11067729,-795,0,1761281205,15170.581317839991,165.83282712000073,50712.878076960005 2025-10-24,04:46:47.000,297,11067893,-795,0,1761281206,15170.635208319996,165.74823756000114,50712.878076960005 2025-10-24,04:46:48.000,297,11067860,-795,0,1761281207,15170.641944629991,165.84692537999945,50713.0317936 2025-10-24,04:46:49.000,297,11067875,-795,0,1761281208,15170.655417249996,165.818728860002,50712.9619224 2025-10-24,04:46:50.000,297,11067771,-795,0,1761281209,15170.635208319996,165.8046306000033,50713.08070344 2025-10-24,04:46:51.000,297,11067767,-795,0,1761281210,15170.614999389996,165.79758147000393,50712.98288376 2025-10-24,04:46:52.000,297,11067834,-795,0,1761281211,15170.621735699991,165.7552866900005,50713.12262616 2025-10-24,04:46:53.000,297,11067780,-795,0,1761281212,15170.628472010001,165.78348320999794,50713.12961328 2025-10-24,04:46:54.000,297,11067831,-755,0,1761281213,15170.621735699991,165.76938494999922,50713.01781936001 2025-10-24,04:46:55.000,297,11067841,-795,0,1761281214,15170.554372599996,165.78348320999794,50713.0317936 2025-10-24,04:46:56.000,297,11067779,-795,0,1761281215,15170.56784522,165.82577799000137,50713.06672920001 2025-10-24,04:46:57.000,297,11067853,-795,0,1761281216,15170.50721843,165.79053234000457,50713.05974208 2025-10-24,04:46:58.000,297,11067860,-795,0,1761281217,15170.561108909991,165.72709017000307,50713.1016648 2025-10-24,04:46:59.000,297,11067890,-795,0,1761281218,15170.520691049991,165.74118843000178,50713.1016648 2025-10-24,04:47:00.000,297,11067847,-795,0,1761281219,15170.493745809996,165.818728860002,50713.02480648 2025-10-24,04:47:01.000,297,11067742,-795,0,1761281220,15170.513954739996,165.73413930000243,50712.996858000006 2025-10-24,04:47:02.000,297,11067776,-795,0,1761281221,15170.44659164,165.82577799000137,50713.06672920001 2025-10-24,04:47:03.000,297,11067738,-795,0,1761281222,15170.500482119991,165.79758147000393,50712.996858000006 2025-10-24,04:47:04.000,297,11067753,-795,0,1761281223,15170.473536879996,165.79758147000393,50713.06672920001 2025-10-24,04:47:05.000,297,11067841,-795,0,1761281224,15170.433119019996,165.79758147000393,50712.975896640004 2025-10-24,04:47:06.000,297,11067823,-795,0,1761281225,15170.43985532999,165.82577799000137,50712.996858000006 2025-10-24,04:47:07.000,297,11067866,-795,0,1761281226,15170.39943746999,165.82577799000137,50712.98987088001 2025-10-24,04:47:08.000,297,11067818,-795,0,1761281227,15170.412910089995,165.8398762500001,50713.108651919996 2025-10-24,04:47:09.000,297,11067833,-795,0,1761281228,15170.40617378,165.73413930000243,50713.108651919996 2025-10-24,04:47:10.000,297,11067839,-795,0,1761281229,15170.35901960999,165.77643407999858,50713.045767840005 2025-10-24,04:47:11.000,297,11067786,-795,0,1761281230,15170.35901960999,165.78348320999794,50712.98987088001 2025-10-24,04:47:12.000,297,11067809,-795,0,1761281231,15170.352283299995,165.78348320999794,50713.0317936 2025-10-24,04:47:13.000,297,11067683,-795,0,1761281232,15170.311865439995,165.74118843000178,50713.0317936 2025-10-24,04:47:14.000,297,11067847,-795,0,1761281233,15170.311865439995,165.81167973000265,50713.07371632 2025-10-24,04:47:15.000,297,11067831,-795,0,1761281234,15170.311865439995,165.78348320999794,50713.02480648 2025-10-24,04:47:16.000,297,11067776,-795,0,1761281235,15170.27818388999,165.76938494999922,50713.02480648 2025-10-24,04:47:17.000,297,11067788,-795,0,1761281236,15170.231029719995,165.73413930000243,50712.98288376 2025-10-24,04:47:18.000,297,11067734,-795,0,1761281237,15170.291656509995,165.79053234000457,50713.01083224 2025-10-24,04:47:19.000,297,11067761,-795,0,1761281238,15170.15693030999,165.8398762500001,50713.108651919996 2025-10-24,04:47:20.000,297,11067702,-795,0,1761281239,15170.150193999994,165.81167973000265,50713.06672920001 2025-10-24,04:47:21.000,297,11067831,-795,0,1761281240,15170.18387555,165.79758147000393,50713.08070344 2025-10-24,04:47:22.000,297,11067819,-795,0,1761281241,15170.13672137999,165.76233581999986,50713.08769056001 2025-10-24,04:47:23.000,297,11067853,-795,0,1761281242,15170.11651244999,165.78348320999794,50713.0317936 2025-10-24,04:47:24.000,297,11067889,-795,0,1761281243,15170.082830899999,165.74823756000114,50713.05974208 2025-10-24,04:47:25.000,297,11067848,-795,0,1761281244,15170.07609458999,165.74823756000114,50713.1016648 2025-10-24,04:47:26.000,297,11067834,-795,0,1761281245,15170.103039829999,165.76233581999986,50713.13660040001 2025-10-24,04:47:27.000,297,11067843,-795,0,1761281246,15170.07609458999,165.818728860002,50713.08769056001 2025-10-24,04:47:28.000,297,11067795,-795,0,1761281247,15170.062621969999,165.81167973000265,50713.12961328 2025-10-24,04:47:29.000,297,11067903,-795,0,1761281248,15170.049149349994,165.84692537999945,50713.12262616 2025-10-24,04:47:30.000,297,11067900,-795,0,1761281249,15170.05588565999,165.81167973000265,50713.15057464 2025-10-24,04:47:31.000,297,11067815,-795,0,1761281250,15169.995258869989,165.86102363999817,50713.108651919996 2025-10-24,04:47:32.000,297,11067835,-795,0,1761281251,15169.995258869989,165.84692537999945,50713.12961328 2025-10-24,04:47:33.000,297,11067816,-795,0,1761281252,15170.008731489994,165.8046306000033,50713.22743296 2025-10-24,04:47:34.000,297,11067769,-795,0,1761281253,15169.975049939989,165.92446580999967,50713.18551024001 2025-10-24,04:47:35.000,297,11067708,-795,0,1761281254,15169.941368389998,165.79758147000393,50713.17852312 2025-10-24,04:47:36.000,297,11067826,-795,0,1761281255,15170.015467799989,165.82577799000137,50713.15057464 2025-10-24,04:47:37.000,297,11067830,-795,0,1761281256,15169.941368389998,165.8046306000033,50713.23442008001 2025-10-24,04:47:38.000,297,11067804,-795,0,1761281257,15169.867268979993,165.88922016000288,50713.17852312 2025-10-24,04:47:39.000,297,11067817,-795,0,1761281258,15169.907686839993,165.84692537999945,50713.262368560005 2025-10-24,04:47:40.000,297,11067725,-795,0,1761281259,15169.887477909993,165.8680727700048,50713.213458720005 2025-10-24,04:47:41.000,297,11067842,-795,0,1761281260,15169.874005289988,165.86102363999817,50713.25538144001 2025-10-24,04:47:42.000,297,11067828,-795,0,1761281261,15169.874005289988,165.8680727700048,50713.20647160001 2025-10-24,04:47:43.000,297,11067785,-795,0,1761281262,15169.860532669998,165.8539745099988,50713.15756176001 2025-10-24,04:47:44.000,297,11067764,-795,0,1761281263,15169.826851119993,165.88922016000288,50713.22743296 2025-10-24,04:47:45.000,297,11067878,-795,0,1761281264,15169.806642189993,165.87512190000416,50713.23442008001 2025-10-24,04:47:46.000,297,11067872,-795,0,1761281265,15169.840323739998,165.8398762500001,50713.2414072 2025-10-24,04:47:47.000,297,11067824,-795,0,1761281266,15169.766224329993,165.87512190000416,50713.26935568 2025-10-24,04:47:48.000,297,11067800,-795,0,1761281267,15169.752751710002,165.88922016000288,50713.276342799996 2025-10-24,04:47:49.000,297,11067795,-795,0,1761281268,15169.732542780002,165.87512190000416,50713.20647160001 2025-10-24,04:47:50.000,297,11067745,-795,0,1761281269,15169.766224329993,165.86102363999817,50713.143587520004 2025-10-24,04:47:51.000,297,11067806,-795,0,1761281270,15169.746015399993,165.84692537999945,50713.20647160001 2025-10-24,04:47:52.000,297,11067860,-795,0,1761281271,15169.671915990002,165.91036755000096,50713.22743296 2025-10-24,04:47:53.000,297,11067812,-795,0,1761281272,15169.712333850002,165.8539745099988,50713.171536 2025-10-24,04:47:54.000,297,11067799,-795,0,1761281273,15169.712333850002,165.82577799000137,50713.2414072 2025-10-24,04:47:55.000,297,11067795,-795,0,1761281274,15169.705597539993,165.88217103000352,50713.276342799996 2025-10-24,04:47:56.000,297,11067849,-795,0,1761281275,15169.692124920002,165.8539745099988,50713.262368560005 2025-10-24,04:47:57.000,297,11067767,-795,0,1761281276,15169.705597539993,165.89626929000224,50713.29730416 2025-10-24,04:47:58.000,297,11067684,-795,0,1761281277,15169.692124920002,165.83282712000073,50713.213458720005 2025-10-24,04:47:59.000,297,11067777,-795,0,1761281278,15169.644970749992,165.84692537999945,50713.2414072 2025-10-24,04:48:00.000,297,11067773,-795,0,1761281279,15169.624761819992,165.81167973000265,50713.262368560005 2025-10-24,04:48:01.000,297,11067733,-795,0,1761281280,15169.631498130002,165.81167973000265,50713.2414072 2025-10-24,04:48:02.000,297,11067798,-795,0,1761281281,15169.597816579997,165.77643407999858,50713.24839432 2025-10-24,04:48:03.000,297,11067807,-795,0,1761281282,15169.597816579997,165.79758147000393,50713.19249736 2025-10-24,04:48:04.000,297,11067868,-795,0,1761281283,15169.584343959992,165.8046306000033,50713.25538144001 2025-10-24,04:48:05.000,297,11067780,-795,0,1761281284,15169.671915990002,165.74823756000114,50713.15756176001 2025-10-24,04:48:06.000,297,11067755,-795,0,1761281285,15169.570871340002,165.83282712000073,50713.2414072 2025-10-24,04:48:07.000,297,11067854,-795,0,1761281286,15169.658443369997,165.76233581999986,50713.22044584 2025-10-24,04:48:08.000,297,11067779,-795,0,1761281287,15169.564135029992,165.83282712000073,50713.19948448 2025-10-24,04:48:09.000,297,11067770,-795,0,1761281288,15169.570871340002,165.691844519999,50713.22044584 2025-10-24,04:48:10.000,297,11067858,-795,0,1761281289,15169.557398719997,165.7552866900005,50713.171536 2025-10-24,04:48:11.000,297,11067740,-795,0,1761281290,15169.543926099992,165.72709017000307,50713.108651919996 2025-10-24,04:48:12.000,297,11067811,-795,0,1761281291,15169.557398719997,165.72709017000307,50713.22044584 2025-10-24,04:48:13.000,297,11067798,-795,0,1761281292,15169.543926099992,165.7552866900005,50713.26935568 2025-10-24,04:48:14.000,297,11067786,-795,0,1761281293,15169.591080270002,165.67069713000092,50713.24839432 2025-10-24,04:48:15.000,297,11067715,-795,0,1761281294,15169.516980859997,165.7059427799977,50713.22743296 2025-10-24,04:48:16.000,297,11067796,-795,0,1761281295,15169.510244550002,165.69889364999835,50713.23442008001 2025-10-24,04:48:17.000,297,11067814,-795,0,1761281296,15169.537189789997,165.7059427799977,50713.17852312 2025-10-24,04:48:18.000,297,11067839,-795,0,1761281297,15169.510244550002,165.71299191000435,50713.213458720005 2025-10-24,04:48:19.000,297,11067847,-795,0,1761281298,15169.490035620001,165.64250061000348,50713.19948448 2025-10-24,04:48:20.000,297,11067694,-795,0,1761281299,15169.456354069996,165.66364800000156,50713.22044584 2025-10-24,04:48:21.000,297,11067854,-795,0,1761281300,15169.442881449992,165.69889364999835,50713.17852312 2025-10-24,04:48:22.000,297,11067821,-795,0,1761281301,15169.483299309992,165.7059427799977,50713.213458720005 2025-10-24,04:48:23.000,297,11067828,-795,0,1761281302,15169.382254659991,165.73413930000243,50713.213458720005 2025-10-24,04:48:24.000,297,11067794,-795,0,1761281303,15169.422672519991,165.72709017000307,50713.18551024001 2025-10-24,04:48:25.000,297,11067872,-795,0,1761281304,15169.34857311,165.73413930000243,50713.13660040001 2025-10-24,04:48:26.000,297,11067759,-795,0,1761281305,15169.368782040001,165.8046306000033,50713.12961328 2025-10-24,04:48:27.000,297,11067801,-795,0,1761281306,15169.395727279996,165.69889364999835,50713.18551024001 2025-10-24,04:48:28.000,297,11067781,-795,0,1761281307,15169.375518349996,165.69889364999835,50713.213458720005 2025-10-24,04:48:29.000,297,11067810,-795,0,1761281308,15169.355309419996,165.67069713000092,50713.1016648 2025-10-24,04:48:30.000,297,11067689,-795,0,1761281309,15169.28121000999,165.77643407999858,50713.13660040001 2025-10-24,04:48:31.000,297,11067733,-795,0,1761281310,15169.335100489996,165.67069713000092,50713.11563904001 2025-10-24,04:48:32.000,297,11067744,-795,0,1761281311,15169.32836418,165.72709017000307,50713.17852312 2025-10-24,04:48:33.000,297,11067828,-795,0,1761281312,15169.34857311,165.71299191000435,50713.06672920001 2025-10-24,04:48:34.000,297,11067780,-795,0,1761281313,15169.409199900001,165.7200410400037,50713.11563904001 2025-10-24,04:48:35.000,297,11067781,-795,0,1761281314,15169.409199900001,165.67069713000092,50713.02480648 2025-10-24,04:48:36.000,297,11067900,-795,0,1761281315,15169.321627869991,165.68479538999964,50713.108651919996 2025-10-24,04:48:37.000,297,11067750,-795,0,1761281316,15169.341836799991,165.67069713000092,50713.15057464 2025-10-24,04:48:38.000,297,11067801,-795,0,1761281317,15169.314891559996,165.71299191000435,50713.08769056001 2025-10-24,04:48:39.000,297,11067756,-795,0,1761281318,15169.375518349996,165.69889364999835,50713.13660040001 2025-10-24,04:48:40.000,297,11067879,-795,0,1761281319,15169.34857311,165.7059427799977,50713.18551024001 2025-10-24,04:48:41.000,297,11067697,-795,0,1761281320,15169.30815525,165.7200410400037,50713.11563904001 2025-10-24,04:48:42.000,297,11067733,-795,0,1761281321,15169.28121000999,165.74823756000114,50713.15057464 2025-10-24,04:48:43.000,297,11067759,-795,0,1761281322,15169.274473699996,165.7059427799977,50713.18551024001 2025-10-24,04:48:44.000,297,11067844,-795,0,1761281323,15169.294682629996,165.74118843000178,50713.20647160001 2025-10-24,04:48:45.000,297,11067757,-795,0,1761281324,15169.30815525,165.66364800000156,50713.15057464 2025-10-24,04:48:46.000,297,11067755,-795,0,1761281325,15169.28121000999,165.76233581999986,50713.22044584 2025-10-24,04:48:47.000,297,11067700,-795,0,1761281326,15169.30815525,165.67069713000092,50713.171536 2025-10-24,04:48:48.000,297,11067894,-795,0,1761281327,15169.301418939991,165.7059427799977,50713.17852312 2025-10-24,04:48:49.000,297,11067777,-795,0,1761281328,15169.34857311,165.7059427799977,50713.15057464 2025-10-24,04:48:50.000,297,11067821,-795,0,1761281329,15169.294682629996,165.71299191000435,50713.15057464 2025-10-24,04:48:51.000,297,11067762,-795,0,1761281330,15169.301418939991,165.71299191000435,50713.01781936001 2025-10-24,04:48:52.000,297,11067858,-795,0,1761281331,15169.294682629996,165.73413930000243,50713.108651919996 2025-10-24,04:48:53.000,297,11067831,-795,0,1761281332,15169.28121000999,165.73413930000243,50713.23442008001 2025-10-24,04:48:54.000,297,11067744,-795,0,1761281333,15169.321627869991,165.691844519999,50713.12961328 2025-10-24,04:48:55.000,297,11067847,-795,0,1761281334,15169.30815525,165.72709017000307,50713.15057464 2025-10-24,04:48:56.000,297,11067718,-795,0,1761281335,15169.28794632,165.73413930000243,50713.094677680005 2025-10-24,04:48:57.000,297,11067848,-795,0,1761281336,15169.274473699996,165.73413930000243,50713.15756176001 2025-10-24,04:48:58.000,297,11067746,-795,0,1761281337,15169.24752846,165.76938494999922,50712.96890952001 2025-10-24,04:48:59.000,297,11067835,-795,0,1761281338,15169.213846909995,165.72709017000307,50713.143587520004 2025-10-24,04:49:00.000,297,11067795,-795,0,1761281339,15169.28121000999,165.6565988700022,50713.08070344 2025-10-24,04:49:01.000,297,11067763,-795,0,1761281340,15169.254264769996,165.72709017000307,50713.045767840005 2025-10-24,04:49:02.000,297,11067779,-795,0,1761281341,15169.22731953,165.73413930000243,50713.05974208 2025-10-24,04:49:03.000,297,11067889,-795,0,1761281342,15169.18690167,165.68479538999964,50713.13660040001 2025-10-24,04:49:04.000,297,11067755,-795,0,1761281343,15169.2071106,165.74823756000114,50713.12961328 2025-10-24,04:49:05.000,297,11067796,-795,0,1761281344,15169.24079214999,165.7552866900005,50713.08070344 2025-10-24,04:49:06.000,297,11067770,-795,0,1761281345,15169.24752846,165.7059427799977,50713.11563904001 2025-10-24,04:49:07.000,297,11067850,-795,0,1761281346,15169.2071106,165.73413930000243,50713.094677680005 2025-10-24,04:49:08.000,297,11067864,-795,0,1761281347,15169.213846909995,165.79758147000393,50713.108651919996 2025-10-24,04:49:09.000,297,11067850,-795,0,1761281348,15169.2071106,165.7552866900005,50713.08070344 2025-10-24,04:49:10.000,297,11067822,-795,0,1761281349,15169.213846909995,165.74823756000114,50713.06672920001 2025-10-24,04:49:11.000,297,11067772,-795,0,1761281350,15169.22058321999,165.72709017000307,50713.1016648 2025-10-24,04:49:12.000,297,11067754,-795,0,1761281351,15169.193637979995,165.73413930000243,50713.094677680005 2025-10-24,04:49:13.000,297,11067858,-795,0,1761281352,15169.14648381,165.71299191000435,50712.98288376 2025-10-24,04:49:14.000,297,11067862,-795,0,1761281353,15169.2071106,165.81167973000265,50713.03878072001 2025-10-24,04:49:15.000,297,11067817,-795,0,1761281354,15169.16669274,165.7552866900005,50713.08070344 2025-10-24,04:49:16.000,297,11067861,-795,0,1761281355,15169.193637979995,165.73413930000243,50713.15756176001 2025-10-24,04:49:17.000,297,11067837,-795,0,1761281356,15169.234055839996,165.7552866900005,50713.15756176001 2025-10-24,04:49:18.000,297,11067819,-795,0,1761281357,15169.18016535999,165.77643407999858,50713.12961328 2025-10-24,04:49:19.000,297,11067951,-795,0,1761281358,15169.213846909995,165.81167973000265,50713.12961328 2025-10-24,04:49:20.000,297,11067830,-795,0,1761281359,15169.173429049995,165.88922016000288,50713.12961328 2025-10-24,04:49:21.000,297,11067838,-795,0,1761281360,15169.14648381,165.8046306000033,50713.19249736 2025-10-24,04:49:22.000,297,11067774,-795,0,1761281361,15169.18690167,165.818728860002,50713.20647160001 2025-10-24,04:49:23.000,297,11067895,-795,0,1761281362,15169.16669274,165.77643407999858,50713.12961328 2025-10-24,04:49:24.000,297,11067880,-795,0,1761281363,15169.13974749999,165.79053234000457,50713.22044584 2025-10-24,04:49:25.000,297,11067815,-795,0,1761281364,15169.173429049995,165.83282712000073,50713.15057464 2025-10-24,04:49:26.000,297,11067816,-795,0,1761281365,15169.18016535999,165.82577799000137,50713.05974208 2025-10-24,04:49:27.000,297,11067842,-795,0,1761281366,15169.12627488,165.8680727700048,50713.01083224 2025-10-24,04:49:28.000,297,11067843,-795,0,1761281367,15169.12627488,165.8398762500001,50713.08070344 2025-10-24,04:49:29.000,297,11067814,-795,0,1761281368,15169.213846909995,165.8680727700048,50713.12961328 2025-10-24,04:49:30.000,297,11067922,-795,0,1761281369,15169.133011189995,165.88922016000288,50713.17852312 2025-10-24,04:49:31.000,297,11067754,-795,0,1761281370,15169.173429049995,165.89626929000224,50712.98288376 2025-10-24,04:49:32.000,297,11067870,-795,0,1761281371,15169.20037428999,165.91741668000031,50713.17852312 2025-10-24,04:49:33.000,297,11067848,-795,0,1761281372,15169.16669274,165.94561319999775,50713.1016648 2025-10-24,04:49:34.000,297,11067853,-795,0,1761281373,15169.153220119995,165.97380972000246,50713.15756176001 2025-10-24,04:49:35.000,297,11067903,-795,0,1761281374,15169.16669274,165.98790798000118,50713.15057464 2025-10-24,04:49:36.000,297,11067798,-795,0,1761281375,15169.15995642999,165.91741668000031,50713.1016648 2025-10-24,04:49:37.000,297,11067796,-795,0,1761281376,15169.16669274,165.9667605900031,50713.15057464 2025-10-24,04:49:38.000,297,11067820,-795,0,1761281377,15169.14648381,166.01610449999862,50713.13660040001 2025-10-24,04:49:39.000,297,11067842,-795,0,1761281378,15169.133011189995,166.0302027600046,50713.143587520004 2025-10-24,04:49:40.000,297,11067884,-795,0,1761281379,15169.10606595,165.97380972000246,50713.23442008001 2025-10-24,04:49:41.000,297,11067865,-795,0,1761281380,15169.05891177999,166.10774319000484,50713.20647160001 2025-10-24,04:49:42.000,297,11067868,-795,0,1761281381,15169.12627488,166.05839928000205,50713.108651919996 2025-10-24,04:49:43.000,297,11067868,-795,0,1761281382,15169.11953856999,166.1006940599982,50713.15057464 2025-10-24,04:49:44.000,297,11067905,-715,0,1761281383,15169.18690167,166.0865957999995,50713.13660040001 2025-10-24,04:49:45.000,297,11067787,-795,0,1761281384,15169.13974749999,166.1641362299997,50713.143587520004 2025-10-24,04:49:46.000,297,11067861,-795,0,1761281385,15169.153220119995,166.0865957999995,50713.22743296 2025-10-24,04:49:47.000,297,11067845,-795,0,1761281386,15169.173429049995,166.19938188000378,50713.143587520004 2025-10-24,04:49:48.000,297,11067821,-795,0,1761281387,15169.213846909995,166.13593971000228,50713.22044584 2025-10-24,04:49:49.000,297,11067823,-795,0,1761281388,15169.2071106,166.14298884000164,50713.18551024001 2025-10-24,04:49:50.000,297,11067845,-795,0,1761281389,15169.16669274,166.15708710000035,50713.20647160001 2025-10-24,04:49:51.000,297,11067794,-795,0,1761281390,15169.20037428999,166.17118535999907,50713.13660040001 2025-10-24,04:49:52.000,297,11067810,-795,0,1761281391,15169.22058321999,166.1852836199978,50713.19948448 2025-10-24,04:49:53.000,297,11067787,-795,0,1761281392,15169.193637979995,166.19233275000443,50713.108651919996 2025-10-24,04:49:54.000,297,11067786,-795,0,1761281393,15169.193637979995,166.1852836199978,50713.07371632 2025-10-24,04:49:55.000,297,11067776,-795,0,1761281394,15169.213846909995,166.20643101000314,50713.12961328 2025-10-24,04:49:56.000,297,11067826,-795,0,1761281395,15169.193637979995,166.19938188000378,50713.143587520004 2025-10-24,04:49:57.000,297,11067773,-795,0,1761281396,15169.234055839996,166.2134801400025,50713.05275496 2025-10-24,04:49:58.000,297,11067849,-795,0,1761281397,15169.15995642999,166.24167665999994,50713.17852312 2025-10-24,04:49:59.000,297,11067811,-795,0,1761281398,15169.173429049995,166.23462753000058,50713.08769056001 2025-10-24,04:50:00.000,297,11067735,-795,0,1761281399,15169.15995642999,166.24167665999994,50713.08769056001 2025-10-24,04:50:01.000,297,11067756,-795,0,1761281400,15169.18690167,166.2134801400025,50713.06672920001 2025-10-24,04:50:02.000,297,11067835,-795,0,1761281401,15169.2071106,166.30511883000145,50713.05974208 2025-10-24,04:50:03.000,297,11067811,-795,0,1761281402,15169.193637979995,166.30511883000145,50713.1016648 2025-10-24,04:50:04.000,297,11067883,-795,0,1761281403,15169.18016535999,166.26282404999802,50713.05275496 2025-10-24,04:50:05.000,297,11067738,-795,0,1761281404,15169.193637979995,166.26987318000465,50713.03878072001 2025-10-24,04:50:06.000,297,11067776,-795,0,1761281405,15169.22731953,166.2487257899993,50713.05974208 2025-10-24,04:50:07.000,297,11067821,-795,0,1761281406,15169.18690167,166.29102057000273,50713.02480648 2025-10-24,04:50:08.000,297,11067816,-795,0,1761281407,15169.24752846,166.26282404999802,50713.06672920001 2025-10-24,04:50:09.000,297,11067807,-795,0,1761281408,15169.274473699996,166.2980697000021,50713.171536 2025-10-24,04:50:10.000,297,11067713,-795,0,1761281409,15169.254264769996,166.2980697000021,50713.094677680005 2025-10-24,04:50:11.000,297,11067811,-795,0,1761281410,15169.20037428999,166.276922310004,50712.96890952001 2025-10-24,04:50:12.000,297,11067768,-795,0,1761281411,15169.22058321999,166.32626621999952,50713.13660040001 2025-10-24,04:50:13.000,297,11067716,-715,0,1761281412,15169.254264769996,166.35446274000424,50713.05974208 2025-10-24,04:50:14.000,297,11067793,-795,0,1761281413,15169.2071106,166.32626621999952,50713.06672920001 2025-10-24,04:50:15.000,297,11067745,-795,0,1761281414,15169.24079214999,166.31921709000017,50713.22044584 2025-10-24,04:50:16.000,297,11067751,-795,0,1761281415,15169.26100107999,166.32626621999952,50713.08070344 2025-10-24,04:50:17.000,297,11067776,-795,0,1761281416,15169.22731953,166.35446274000424,50713.17852312 2025-10-24,04:50:18.000,297,11067773,-795,0,1761281417,15169.22058321999,166.30511883000145,50713.08769056001 2025-10-24,04:50:19.000,297,11067786,-795,0,1761281418,15169.18690167,166.2980697000021,50713.15057464 2025-10-24,04:50:20.000,297,11067716,-795,0,1761281419,15169.213846909995,166.31921709000017,50713.18551024001 2025-10-24,04:50:21.000,297,11067761,-795,0,1761281420,15169.15995642999,166.276922310004,50713.13660040001 2025-10-24,04:50:22.000,297,11067753,-795,0,1761281421,15169.274473699996,166.30511883000145,50713.171536 2025-10-24,04:50:23.000,297,11067756,-795,0,1761281422,15169.28121000999,166.2980697000021,50713.15756176001 2025-10-24,04:50:24.000,297,11067820,-795,0,1761281423,15169.24752846,166.3121679600008,50713.164548880006 2025-10-24,04:50:25.000,297,11067797,-795,0,1761281424,15169.28794632,166.34741361000488,50713.171536 2025-10-24,04:50:26.000,297,11067831,-795,0,1761281425,15169.321627869991,166.28397144000337,50713.171536 2025-10-24,04:50:27.000,297,11067835,-795,0,1761281426,15169.321627869991,166.29102057000273,50713.164548880006 2025-10-24,04:50:28.000,297,11067744,-795,0,1761281427,15169.294682629996,166.276922310004,50713.164548880006 2025-10-24,04:50:29.000,297,11067812,-795,0,1761281428,15169.28794632,166.26987318000465,50713.164548880006 2025-10-24,04:50:30.000,297,11067751,-795,0,1761281429,15169.321627869991,166.276922310004,50713.15057464 2025-10-24,04:50:31.000,297,11067774,-795,0,1761281430,15169.321627869991,166.2487257899993,50713.045767840005 2025-10-24,04:50:32.000,297,11067800,-795,0,1761281431,15169.362045729991,166.25577491999866,50713.08769056001 2025-10-24,04:50:33.000,297,11067756,-795,0,1761281432,15169.341836799991,166.2980697000021,50713.143587520004 2025-10-24,04:50:34.000,297,11067839,-795,0,1761281433,15169.294682629996,166.26987318000465,50713.12262616 2025-10-24,04:50:35.000,297,11067769,-795,0,1761281434,15169.30815525,166.20643101000314,50713.11563904001 2025-10-24,04:50:36.000,297,11067737,-795,0,1761281435,15169.254264769996,166.24167665999994,50713.08070344 2025-10-24,04:50:37.000,297,11067776,-795,0,1761281436,15169.28794632,166.26282404999802,50713.108651919996 2025-10-24,04:50:38.000,297,11067816,-795,0,1761281437,15169.254264769996,166.22757840000122,50713.094677680005 2025-10-24,04:50:39.000,297,11067737,-795,0,1761281438,15169.26773739,166.22052927000186,50713.12262616 2025-10-24,04:50:40.000,297,11067782,-795,0,1761281439,15169.26773739,166.20643101000314,50713.1016648 2025-10-24,04:50:41.000,297,11067752,-795,0,1761281440,15169.32836418,166.20643101000314,50713.108651919996 2025-10-24,04:50:42.000,297,11067734,-795,0,1761281441,15169.301418939991,166.19233275000443,50713.18551024001 2025-10-24,04:50:43.000,297,11067758,-795,0,1761281442,15169.301418939991,166.17118535999907,50713.12262616 2025-10-24,04:50:44.000,297,11067791,-795,0,1761281443,15169.274473699996,166.2134801400025,50713.08769056001 2025-10-24,04:50:45.000,297,11067772,-795,0,1761281444,15169.341836799991,166.12184145000356,50713.094677680005 2025-10-24,04:50:46.000,297,11067846,-795,0,1761281445,15169.341836799991,166.15708710000035,50713.12961328 2025-10-24,04:50:47.000,297,11067817,-795,0,1761281446,15169.34857311,166.1641362299997,50713.15756176001 2025-10-24,04:50:48.000,297,11067736,-795,0,1761281447,15169.321627869991,166.2134801400025,50713.17852312 2025-10-24,04:50:49.000,297,11067868,-795,0,1761281448,15169.362045729991,166.1006940599982,50713.15756176001 2025-10-24,04:50:50.000,297,11067838,-795,0,1761281449,15169.368782040001,166.0865957999995,50713.17852312 2025-10-24,04:50:51.000,297,11067824,-795,0,1761281450,15169.355309419996,166.0865957999995,50713.0317936 2025-10-24,04:50:52.000,297,11067743,-795,0,1761281451,15169.375518349996,166.0865957999995,50713.1016648 2025-10-24,04:50:53.000,297,11067805,-795,0,1761281452,15169.402463589991,166.14298884000164,50713.06672920001 2025-10-24,04:50:54.000,297,11067833,-795,0,1761281453,15169.34857311,166.07249754000077,50713.05275496 2025-10-24,04:50:55.000,297,11067781,-795,0,1761281454,15169.422672519991,166.05839928000205,50713.01083224 2025-10-24,04:50:56.000,297,11067862,-795,0,1761281455,15169.476562999997,166.0302027600046,50713.11563904001 2025-10-24,04:50:57.000,297,11067736,-795,0,1761281456,15169.483299309992,166.03725189000397,50713.08769056001 2025-10-24,04:50:58.000,297,11067882,-795,0,1761281457,15169.503508239992,166.0302027600046,50713.15057464 2025-10-24,04:50:59.000,297,11067785,-795,0,1761281458,15169.409199900001,166.04430102000333,50713.11563904001 2025-10-24,04:51:00.000,297,11067714,-795,0,1761281459,15169.469826690001,165.99495711000054,50713.20647160001 2025-10-24,04:51:01.000,297,11067878,-795,0,1761281460,15169.449617760001,166.0302027600046,50713.05275496 2025-10-24,04:51:02.000,297,11067835,-795,0,1761281461,15169.436145139996,165.95971146000375,50713.11563904001 2025-10-24,04:51:03.000,297,11067793,-795,0,1761281462,15169.415936209996,165.9033184200016,50713.164548880006 2025-10-24,04:51:04.000,297,11067828,-795,0,1761281463,15169.436145139996,165.91036755000096,50713.05275496 2025-10-24,04:51:05.000,297,11067840,-795,0,1761281464,15169.436145139996,165.9526623300044,50713.094677680005 2025-10-24,04:51:06.000,297,11067811,-795,0,1761281465,15169.463090379992,165.87512190000416,50713.07371632 2025-10-24,04:51:07.000,297,11067838,-795,0,1761281466,15169.442881449992,165.88217103000352,50713.07371632 2025-10-24,04:51:08.000,297,11067827,-795,0,1761281467,15169.483299309992,165.88217103000352,50713.07371632 2025-10-24,04:51:09.000,297,11067808,-795,0,1761281468,15169.516980859997,165.88922016000288,50713.171536 2025-10-24,04:51:10.000,297,11067828,-795,0,1761281469,15169.469826690001,165.88922016000288,50713.1016648 2025-10-24,04:51:11.000,297,11067871,-715,0,1761281470,15169.483299309992,165.88217103000352,50713.12262616 2025-10-24,04:51:12.000,297,11067756,-795,0,1761281471,15169.442881449992,165.82577799000137,50713.12961328 2025-10-24,04:51:13.000,297,11067858,-795,0,1761281472,15169.456354069996,165.8539745099988,50713.164548880006 2025-10-24,04:51:14.000,297,11067823,-795,0,1761281473,15169.429408830001,165.81167973000265,50713.17852312 2025-10-24,04:51:15.000,297,11067801,-795,0,1761281474,15169.469826690001,165.74118843000178,50713.05974208 2025-10-24,04:51:16.000,297,11067758,-795,0,1761281475,15169.442881449992,165.79758147000393,50713.00384512 2025-10-24,04:51:17.000,297,11067750,-795,0,1761281476,15169.456354069996,165.76938494999922,50713.03878072001 2025-10-24,04:51:18.000,297,11067776,-795,0,1761281477,15169.469826690001,165.79053234000457,50712.91999968001 2025-10-24,04:51:19.000,297,11067886,-795,0,1761281478,15169.490035620001,165.74118843000178,50713.00384512 2025-10-24,04:51:20.000,297,11067751,-795,0,1761281479,15169.523717169992,165.74118843000178,50713.01083224 2025-10-24,04:51:21.000,297,11067785,-795,0,1761281480,15169.564135029992,165.71299191000435,50712.98288376 2025-10-24,04:51:22.000,297,11067762,-795,0,1761281481,15169.516980859997,165.76233581999986,50712.94794816001 2025-10-24,04:51:23.000,297,11067826,-795,0,1761281482,15169.523717169992,165.73413930000243,50712.93397392 2025-10-24,04:51:24.000,297,11067740,-795,0,1761281483,15169.530453480002,165.67774626000028,50713.02480648 2025-10-24,04:51:25.000,297,11067764,-795,0,1761281484,15169.523717169992,165.7059427799977,50713.06672920001 2025-10-24,04:51:26.000,297,11067903,-795,0,1761281485,15169.557398719997,165.64250061000348,50713.07371632 2025-10-24,04:51:27.000,297,11067769,-795,0,1761281486,15169.564135029992,165.67069713000092,50713.03878072001 2025-10-24,04:51:28.000,297,11067867,-795,0,1761281487,15169.530453480002,165.62840235000476,50713.06672920001 2025-10-24,04:51:29.000,297,11067770,-795,0,1761281488,15169.523717169992,165.63545148000412,50713.01781936001 2025-10-24,04:51:30.000,297,11067820,-795,0,1761281489,15169.503508239992,165.64954974000284,50713.01083224 2025-10-24,04:51:31.000,297,11067773,-795,0,1761281490,15169.557398719997,165.61430408999877,50713.045767840005 2025-10-24,04:51:32.000,297,11067833,-795,0,1761281491,15169.503508239992,165.60020583000005,50712.996858000006 2025-10-24,04:51:33.000,297,11067860,-755,0,1761281492,15169.516980859997,165.5579110500039,50712.975896640004 2025-10-24,04:51:34.000,297,11067839,-795,0,1761281493,15169.496771929997,165.5579110500039,50712.98288376 2025-10-24,04:51:35.000,297,11067844,-795,0,1761281494,15169.510244550002,165.5931567000007,50712.93397392 2025-10-24,04:51:36.000,297,11067722,-795,0,1761281495,15169.537189789997,165.57905844000197,50712.98288376 2025-10-24,04:51:37.000,297,11067720,-795,0,1761281496,15169.537189789997,165.53676365999854,50712.96890952001 2025-10-24,04:51:38.000,297,11067761,-795,0,1761281497,15169.530453480002,165.5579110500039,50713.05974208 2025-10-24,04:51:39.000,297,11067782,-795,0,1761281498,15169.537189789997,165.52266539999982,50713.02480648 2025-10-24,04:51:40.000,297,11067867,-795,0,1761281499,15169.557398719997,165.4451249699996,50712.98987088001 2025-10-24,04:51:41.000,297,11067842,-795,0,1761281500,15169.537189789997,165.50151801000175,50713.01781936001 2025-10-24,04:51:42.000,297,11067750,-795,0,1761281501,15169.557398719997,165.4451249699996,50712.98288376 2025-10-24,04:51:43.000,297,11067718,-795,0,1761281502,15169.537189789997,165.46627235999767,50712.975896640004 2025-10-24,04:51:44.000,297,11067791,-795,0,1761281503,15169.530453480002,165.4733214900043,50713.03878072001 2025-10-24,04:51:45.000,297,11067818,-795,0,1761281504,15169.543926099992,165.50151801000175,50713.01781936001 2025-10-24,04:51:46.000,297,11067838,-795,0,1761281505,15169.490035620001,165.4733214900043,50713.00384512 2025-10-24,04:51:47.000,297,11067754,-795,0,1761281506,15169.469826690001,165.48741975000303,50713.01083224 2025-10-24,04:51:48.000,297,11067815,-795,0,1761281507,15169.516980859997,165.42397758000152,50713.01083224 2025-10-24,04:51:49.000,297,11067809,-795,0,1761281508,15169.523717169992,165.4451249699996,50713.045767840005 2025-10-24,04:51:50.000,297,11067847,-795,0,1761281509,15169.483299309992,165.50151801000175,50713.11563904001 2025-10-24,04:51:51.000,297,11067753,-795,0,1761281510,15169.483299309992,165.4733214900043,50713.045767840005 2025-10-24,04:51:52.000,297,11067815,-795,0,1761281511,15169.496771929997,165.51561627000046,50713.05974208 2025-10-24,04:51:53.000,297,11067729,-795,0,1761281512,15169.496771929997,165.48037062000367,50713.05974208 2025-10-24,04:51:54.000,297,11067851,-795,0,1761281513,15169.523717169992,165.50151801000175,50713.08070344 2025-10-24,04:51:55.000,297,11067734,-795,0,1761281514,15169.456354069996,165.4944688800024,50713.03878072001 2025-10-24,04:51:56.000,297,11067734,-795,0,1761281515,15169.402463589991,165.4451249699996,50713.02480648 2025-10-24,04:51:57.000,297,11067837,-795,0,1761281516,15169.415936209996,165.46627235999767,50713.01781936001 2025-10-24,04:51:58.000,297,11067870,-795,0,1761281517,15169.368782040001,165.5085671400011,50713.05974208 2025-10-24,04:51:59.000,297,11067860,-795,0,1761281518,15169.341836799991,165.45922322999832,50713.02480648 2025-10-24,04:52:00.000,297,11067810,-795,0,1761281519,15169.34857311,165.48037062000367,50713.045767840005 2025-10-24,04:52:01.000,297,11067814,-795,0,1761281520,15169.321627869991,165.50151801000175,50713.02480648 2025-10-24,04:52:02.000,297,11067707,-795,0,1761281521,15169.314891559996,165.48037062000367,50713.08769056001 2025-10-24,04:52:03.000,297,11067771,-795,0,1761281522,15169.301418939991,165.45217409999896,50713.08769056001 2025-10-24,04:52:04.000,297,11067714,-795,0,1761281523,15169.254264769996,165.48037062000367,50713.11563904001 2025-10-24,04:52:05.000,297,11067816,-795,0,1761281524,15169.30815525,165.50151801000175,50712.98288376 2025-10-24,04:52:06.000,297,11067803,-795,0,1761281525,15169.321627869991,165.5085671400011,50713.02480648 2025-10-24,04:52:07.000,297,11067861,-795,0,1761281526,15169.24079214999,165.51561627000046,50713.07371632 2025-10-24,04:52:08.000,297,11067720,-795,0,1761281527,15169.22058321999,165.48037062000367,50712.96890952001 2025-10-24,04:52:09.000,297,11067890,-795,0,1761281528,15169.24752846,165.53676365999854,50713.06672920001 2025-10-24,04:52:10.000,297,11067838,-795,0,1761281529,15169.22731953,165.57905844000197,50713.05275496 2025-10-24,04:52:11.000,297,11067782,-795,0,1761281530,15169.24752846,165.5579110500039,50713.08070344 2025-10-24,04:52:12.000,297,11067806,-795,0,1761281531,15169.24079214999,165.51561627000046,50713.08070344 2025-10-24,04:52:13.000,297,11067854,-795,0,1761281532,15169.193637979995,165.55086192000454,50713.00384512 2025-10-24,04:52:14.000,297,11067779,-795,0,1761281533,15169.20037428999,165.56496018000325,50713.08070344 2025-10-24,04:52:15.000,297,11067785,-795,0,1761281534,15169.20037428999,165.55086192000454,50713.06672920001 2025-10-24,04:52:16.000,297,11067712,-795,0,1761281535,15169.20037428999,165.5438127899979,50713.13660040001 2025-10-24,04:52:17.000,297,11067782,-795,0,1761281536,15169.10606595,165.5579110500039,50713.08070344 2025-10-24,04:52:18.000,297,11067749,-795,0,1761281537,15169.18690167,165.56496018000325,50713.19249736 2025-10-24,04:52:19.000,297,11067830,-795,0,1761281538,15169.133011189995,165.61430408999877,50713.12262616 2025-10-24,04:52:20.000,297,11067774,-795,0,1761281539,15169.16669274,165.64250061000348,50713.08769056001 2025-10-24,04:52:21.000,297,11067779,-795,0,1761281540,15169.112802259995,165.62840235000476,50713.0317936 2025-10-24,04:52:22.000,297,11067768,-795,0,1761281541,15169.12627488,165.6072549599994,50713.108651919996 2025-10-24,04:52:23.000,297,11067740,-795,0,1761281542,15169.05891177999,165.60020583000005,50713.03878072001 2025-10-24,04:52:24.000,297,11067854,-795,0,1761281543,15169.04543916,165.5931567000007,50713.08070344 2025-10-24,04:52:25.000,297,11067780,-795,0,1761281544,15169.031966539995,165.6072549599994,50713.108651919996 2025-10-24,04:52:26.000,297,11067832,-795,0,1761281545,15169.01849391999,165.58610757000133,50713.08769056001 2025-10-24,04:52:27.000,297,11067871,-795,0,1761281546,15168.991548679995,165.58610757000133,50713.05275496 2025-10-24,04:52:28.000,297,11067825,-795,0,1761281547,15168.97807605999,165.67774626000028,50713.12262616 2025-10-24,04:52:29.000,297,11067832,-795,0,1761281548,15168.991548679995,165.6565988700022,50713.143587520004 2025-10-24,04:52:30.000,297,11067820,-795,0,1761281549,15168.971339749995,165.691844519999,50713.08070344 2025-10-24,04:52:31.000,297,11067819,-795,0,1761281550,15168.971339749995,165.67069713000092,50713.13660040001 2025-10-24,04:52:32.000,297,11067771,-795,0,1761281551,15168.99828498999,165.691844519999,50713.12961328 2025-10-24,04:52:33.000,297,11067771,-755,0,1761281552,15168.93765819999,165.71299191000435,50713.108651919996 2025-10-24,04:52:34.000,297,11067864,-795,0,1761281553,15168.971339749995,165.67774626000028,50713.108651919996 2025-10-24,04:52:35.000,297,11067816,-795,0,1761281554,15168.97807605999,165.68479538999964,50713.12961328 2025-10-24,04:52:36.000,297,11067806,-795,0,1761281555,15168.93765819999,165.74823756000114,50713.08769056001 2025-10-24,04:52:37.000,297,11067821,-795,0,1761281556,15168.90397665,165.64250061000348,50713.08070344 2025-10-24,04:52:38.000,297,11067747,-795,0,1761281557,15168.89724033999,165.60020583000005,50713.02480648 2025-10-24,04:52:39.000,297,11067764,-795,0,1761281558,15168.92418558,165.66364800000156,50713.00384512 2025-10-24,04:52:40.000,297,11067802,-795,0,1761281559,15168.890504029994,165.68479538999964,50713.00384512 2025-10-24,04:52:41.000,297,11067778,-795,0,1761281560,15168.850086169994,165.691844519999,50713.01083224 2025-10-24,04:52:42.000,297,11067871,-795,0,1761281561,15168.850086169994,165.74118843000178,50713.045767840005 2025-10-24,04:52:43.000,297,11067658,-795,0,1761281562,15168.802931999999,165.71299191000435,50712.93397392 2025-10-24,04:52:44.000,297,11067805,-795,0,1761281563,15168.823140929999,165.68479538999964,50712.996858000006 2025-10-24,04:52:45.000,297,11067844,-795,0,1761281564,15168.823140929999,165.66364800000156,50713.03878072001 2025-10-24,04:52:46.000,297,11067829,-795,0,1761281565,15168.809668309994,165.7552866900005,50712.975896640004 2025-10-24,04:52:47.000,297,11067865,-795,0,1761281566,15168.809668309994,165.64250061000348,50713.00384512 2025-10-24,04:52:48.000,297,11067830,-795,0,1761281567,15168.829877239994,165.72709017000307,50712.98987088001 2025-10-24,04:52:49.000,297,11067779,-795,0,1761281568,15168.843349859999,165.76938494999922,50713.06672920001 2025-10-24,04:52:50.000,297,11067792,-795,0,1761281569,15168.782723069999,165.74823756000114,50713.0317936 2025-10-24,04:52:51.000,297,11067797,-795,0,1761281570,15168.789459379994,165.72709017000307,50713.01083224 2025-10-24,04:52:52.000,297,11067812,-795,0,1761281571,15168.796195689989,165.77643407999858,50713.02480648 2025-10-24,04:52:53.000,297,11067743,-795,0,1761281572,15168.769250449994,165.78348320999794,50713.05275496 2025-10-24,04:52:54.000,297,11067875,-795,0,1761281573,15168.796195689989,165.79053234000457,50713.03878072001 2025-10-24,04:52:55.000,297,11067757,-795,0,1761281574,15168.782723069999,165.79758147000393,50713.08769056001 2025-10-24,04:52:56.000,297,11067826,-795,0,1761281575,15168.735568899989,165.79053234000457,50713.03878072001 2025-10-24,04:52:57.000,297,11067802,-795,0,1761281576,15168.762514139999,165.84692537999945,50713.05275496 2025-10-24,04:52:58.000,297,11067840,-795,0,1761281577,15168.762514139999,165.8046306000033,50713.06672920001 2025-10-24,04:52:59.000,297,11067791,-795,0,1761281578,15168.728832589994,165.78348320999794,50713.045767840005 2025-10-24,04:53:00.000,297,11067780,-795,0,1761281579,15168.749041519994,165.77643407999858,50713.05974208 2025-10-24,04:53:01.000,297,11067887,-795,0,1761281580,15168.688414729993,165.8046306000033,50713.06672920001 2025-10-24,04:53:02.000,297,11067825,-795,0,1761281581,15168.701887349998,165.76938494999922,50713.02480648 2025-10-24,04:53:03.000,297,11067754,-795,0,1761281582,15168.668205799993,165.79758147000393,50713.02480648 2025-10-24,04:53:04.000,297,11067847,-795,0,1761281583,15168.715359969989,165.81167973000265,50713.12262616 2025-10-24,04:53:05.000,297,11067812,-795,0,1761281584,15168.668205799993,165.76233581999986,50713.05275496 2025-10-24,04:53:06.000,297,11067818,-795,0,1761281585,15168.688414729993,165.87512190000416,50713.12262616 2025-10-24,04:53:07.000,297,11067826,-795,0,1761281586,15168.654733179988,165.79758147000393,50713.01083224 2025-10-24,04:53:08.000,297,11067823,-795,0,1761281587,15168.668205799993,165.78348320999794,50713.08769056001 2025-10-24,04:53:09.000,297,11067746,-795,0,1761281588,15168.634524249988,165.78348320999794,50713.171536 2025-10-24,04:53:10.000,297,11067735,-795,0,1761281589,15168.634524249988,165.81167973000265,50713.08769056001 2025-10-24,04:53:11.000,297,11067740,-795,0,1761281590,15168.621051629998,165.79053234000457,50713.07371632 2025-10-24,04:53:12.000,297,11067795,-795,0,1761281591,15168.634524249988,165.9033184200016,50713.1016648 2025-10-24,04:53:13.000,297,11067714,-795,0,1761281592,15168.641260559998,165.86102363999817,50713.108651919996 2025-10-24,04:53:14.000,297,11067782,-795,0,1761281593,15168.654733179988,165.89626929000224,50713.07371632 2025-10-24,04:53:15.000,297,11067782,-795,0,1761281594,15168.647996869993,165.9667605900031,50713.13660040001 2025-10-24,04:53:16.000,297,11067829,-795,0,1761281595,15168.634524249988,165.93151493999903,50713.05974208 2025-10-24,04:53:17.000,297,11067776,-795,0,1761281596,15168.647996869993,165.99495711000054,50713.18551024001 2025-10-24,04:53:18.000,297,11067815,-795,0,1761281597,15168.621051629998,165.98790798000118,50713.11563904001 2025-10-24,04:53:19.000,297,11067774,-795,0,1761281598,15168.614315319988,165.95971146000375,50713.11563904001 2025-10-24,04:53:20.000,297,11067789,-795,0,1761281599,15168.587370079993,165.9385640699984,50713.12961328 2025-10-24,04:53:21.000,297,11067695,-795,0,1761281600,15168.580633769998,165.99495711000054,50713.05974208 2025-10-24,04:53:22.000,297,11067788,-795,0,1761281601,15168.553688530003,166.01610449999862,50713.11563904001 2025-10-24,04:53:23.000,297,11067806,-795,0,1761281602,15168.540215909998,165.9526623300044,50713.12262616 2025-10-24,04:53:24.000,297,11067763,-795,0,1761281603,15168.533479600002,165.9033184200016,50713.11563904001 2025-10-24,04:53:25.000,297,11067826,-795,0,1761281604,15168.486325429993,165.98790798000118,50713.05275496 2025-10-24,04:53:26.000,297,11067753,-795,0,1761281605,15168.513270670002,166.01610449999862,50713.11563904001 2025-10-24,04:53:27.000,297,11067711,-795,0,1761281606,15168.466116499992,165.98790798000118,50712.9619224 2025-10-24,04:53:28.000,297,11067871,-795,0,1761281607,15168.493061740002,165.98790798000118,50713.164548880006 2025-10-24,04:53:29.000,297,11067823,-795,0,1761281608,15168.560424839998,165.98790798000118,50713.06672920001 2025-10-24,04:53:30.000,297,11067776,-795,0,1761281609,15168.493061740002,165.9667605900031,50712.996858000006 2025-10-24,04:53:31.000,297,11067778,-795,0,1761281610,15168.398753399997,165.9667605900031,50713.01083224 2025-10-24,04:53:32.000,297,11067765,-795,0,1761281611,15168.412226020002,166.00905536999926,50712.9619224 2025-10-24,04:53:33.000,297,11067802,-795,0,1761281612,15168.493061740002,166.0020062399999,50712.91301256 2025-10-24,04:53:34.000,297,11067760,-795,0,1761281613,15168.493061740002,166.0302027600046,50712.89903832001 2025-10-24,04:53:35.000,297,11067805,-795,0,1761281614,15168.466116499992,166.01610449999862,50712.940961039996 2025-10-24,04:53:36.000,297,11067889,-795,0,1761281615,15168.499798049997,166.00905536999926,50712.96890952001 2025-10-24,04:53:37.000,297,11067831,-795,0,1761281616,15168.472852810002,166.03725189000397,50712.926986800005 2025-10-24,04:53:38.000,297,11067804,-795,0,1761281617,15168.472852810002,166.05839928000205,50712.95493528 2025-10-24,04:53:39.000,297,11067842,-795,0,1761281618,15168.506534359993,166.10774319000484,50712.91999968001 2025-10-24,04:53:40.000,297,11067798,-795,0,1761281619,15168.526743289993,166.01610449999862,50712.975896640004 2025-10-24,04:53:41.000,297,11067766,-795,0,1761281620,15168.540215909998,166.00905536999926,50712.89903832001 2025-10-24,04:53:42.000,297,11067817,-795,0,1761281621,15168.546952219993,166.04430102000333,50712.94794816001 2025-10-24,04:53:43.000,297,11067806,-795,0,1761281622,15168.506534359993,166.02315362999798,50712.98288376 2025-10-24,04:53:44.000,297,11067757,-795,0,1761281623,15168.546952219993,166.05839928000205,50712.975896640004 2025-10-24,04:53:45.000,297,11067790,-795,0,1761281624,15168.479589119997,166.0654484100014,50713.0317936 2025-10-24,04:53:46.000,297,11067809,-795,0,1761281625,15168.546952219993,166.0513501500027,50713.00384512 2025-10-24,04:53:47.000,297,11067776,-795,0,1761281626,15168.520006979998,166.04430102000333,50712.98987088001 2025-10-24,04:53:48.000,297,11067768,-795,0,1761281627,15168.486325429993,165.98790798000118,50712.878076960005 2025-10-24,04:53:49.000,297,11067850,-795,0,1761281628,15168.520006979998,165.99495711000054,50712.96890952001 2025-10-24,04:53:50.000,297,11067890,-795,0,1761281629,15168.546952219993,166.03725189000397,50712.975896640004 2025-10-24,04:53:51.000,297,11067842,-795,0,1761281630,15168.533479600002,166.02315362999798,50712.975896640004 2025-10-24,04:53:52.000,297,11067841,-795,0,1761281631,15168.513270670002,166.03725189000397,50712.940961039996 2025-10-24,04:53:53.000,297,11067779,-795,0,1761281632,15168.553688530003,166.07954667000013,50713.01083224 2025-10-24,04:53:54.000,297,11067827,-795,0,1761281633,15168.526743289993,166.0302027600046,50712.93397392 2025-10-24,04:53:55.000,297,11067854,-795,0,1761281634,15168.520006979998,166.0654484100014,50712.91301256 2025-10-24,04:53:56.000,297,11067774,-715,0,1761281635,15168.526743289993,166.0865957999995,50712.975896640004 2025-10-24,04:53:57.000,297,11067770,-795,0,1761281636,15168.546952219993,166.07249754000077,50712.95493528 2025-10-24,04:53:58.000,297,11067767,-795,0,1761281637,15168.520006979998,166.07249754000077,50712.94794816001 2025-10-24,04:53:59.000,297,11067902,-795,0,1761281638,15168.526743289993,166.00905536999926,50712.89903832001 2025-10-24,04:54:00.000,297,11067866,-795,0,1761281639,15168.526743289993,166.05839928000205,50712.94794816001 2025-10-24,04:54:01.000,297,11067803,-795,0,1761281640,15168.520006979998,166.03725189000397,50712.95493528 2025-10-24,04:54:02.000,297,11067880,-795,0,1761281641,15168.573897459988,166.01610449999862,50712.96890952001 2025-10-24,04:54:03.000,297,11067817,-795,0,1761281642,15168.533479600002,166.02315362999798,50712.829167120006 2025-10-24,04:54:04.000,297,11067754,-795,0,1761281643,15168.546952219993,166.0654484100014,50712.91999968001 2025-10-24,04:54:05.000,297,11067707,-795,0,1761281644,15168.594106389988,166.03725189000397,50712.93397392 2025-10-24,04:54:06.000,297,11067828,-795,0,1761281645,15168.540215909998,166.03725189000397,50712.87108984001 2025-10-24,04:54:07.000,297,11067864,-795,0,1761281646,15168.573897459988,165.9526623300044,50712.83615424 2025-10-24,04:54:08.000,297,11067833,-795,0,1761281647,15168.540215909998,166.03725189000397,50712.88506408 2025-10-24,04:54:09.000,297,11067882,-795,0,1761281648,15168.560424839998,165.93151493999903,50712.87108984001 2025-10-24,04:54:10.000,297,11067815,-795,0,1761281649,15168.540215909998,165.97380972000246,50712.86410272 2025-10-24,04:54:11.000,297,11067829,-795,0,1761281650,15168.533479600002,166.0020062399999,50712.808205760004 2025-10-24,04:54:12.000,297,11067725,-795,0,1761281651,15168.573897459988,165.91741668000031,50712.878076960005 2025-10-24,04:54:13.000,297,11067792,-795,0,1761281652,15168.513270670002,165.9385640699984,50712.808205760004 2025-10-24,04:54:14.000,297,11067827,-795,0,1761281653,15168.520006979998,165.9667605900031,50712.83615424 2025-10-24,04:54:15.000,297,11067748,-795,0,1761281654,15168.560424839998,165.9526623300044,50712.7872444 2025-10-24,04:54:16.000,297,11067774,-795,0,1761281655,15168.526743289993,165.94561319999775,50712.78025728001 2025-10-24,04:54:17.000,297,11067871,-795,0,1761281656,15168.553688530003,165.93151493999903,50712.74532168 2025-10-24,04:54:18.000,297,11067905,-795,0,1761281657,15168.546952219993,165.91741668000031,50712.81519288 2025-10-24,04:54:19.000,297,11067801,-795,0,1761281658,15168.533479600002,165.91036755000096,50712.82218000001 2025-10-24,04:54:20.000,297,11067813,-795,0,1761281659,15168.513270670002,165.92446580999967,50712.78025728001 2025-10-24,04:54:21.000,297,11067753,-795,0,1761281660,15168.540215909998,165.9526623300044,50712.90602544 2025-10-24,04:54:22.000,297,11067881,-795,0,1761281661,15168.641260559998,165.9526623300044,50712.878076960005 2025-10-24,04:54:23.000,297,11067798,-795,0,1761281662,15168.614315319988,165.9033184200016,50712.808205760004 2025-10-24,04:54:24.000,297,11067862,-795,0,1761281663,15168.607579009993,165.91036755000096,50712.90602544 2025-10-24,04:54:25.000,297,11067846,-795,0,1761281664,15168.587370079993,165.89626929000224,50712.88506408 2025-10-24,04:54:26.000,297,11067816,-795,0,1761281665,15168.614315319988,165.92446580999967,50712.940961039996 2025-10-24,04:54:27.000,297,11067924,-795,0,1761281666,15168.607579009993,165.8398762500001,50712.89903832001 2025-10-24,04:54:28.000,297,11067901,-795,0,1761281667,15168.641260559998,165.89626929000224,50712.8920512 2025-10-24,04:54:29.000,297,11067843,-795,0,1761281668,15168.641260559998,165.92446580999967,50712.8571156 2025-10-24,04:54:30.000,297,11067765,-795,0,1761281669,15168.614315319988,165.87512190000416,50712.7872444 2025-10-24,04:54:31.000,297,11067814,-795,0,1761281670,15168.594106389988,165.87512190000416,50712.85012848001 2025-10-24,04:54:32.000,297,11067826,-795,0,1761281671,15168.647996869993,165.8398762500001,50712.84314136 2025-10-24,04:54:33.000,297,11067825,-795,0,1761281672,15168.647996869993,165.88922016000288,50712.76628304 2025-10-24,04:54:34.000,297,11067767,-795,0,1761281673,15168.654733179988,165.84692537999945,50712.829167120006 2025-10-24,04:54:35.000,297,11067797,-795,0,1761281674,15168.654733179988,165.86102363999817,50712.78025728001 2025-10-24,04:54:36.000,297,11067845,-795,0,1761281675,15168.614315319988,165.91036755000096,50712.759295920005 2025-10-24,04:54:37.000,297,11067851,-795,0,1761281676,15168.614315319988,165.88217103000352,50712.829167120006 2025-10-24,04:54:38.000,297,11067729,-795,0,1761281677,15168.647996869993,165.88217103000352,50712.808205760004 2025-10-24,04:54:39.000,297,11067872,-795,0,1761281678,15168.634524249988,165.94561319999775,50712.773270159996 2025-10-24,04:54:40.000,297,11067873,-795,0,1761281679,15168.641260559998,165.88922016000288,50712.76628304 2025-10-24,04:54:41.000,297,11067820,-795,0,1761281680,15168.647996869993,165.93151493999903,50712.73833456 2025-10-24,04:54:42.000,297,11067836,-795,0,1761281681,15168.607579009993,165.91036755000096,50712.773270159996 2025-10-24,04:54:43.000,297,11067843,-795,0,1761281682,15168.621051629998,165.9033184200016,50712.79423152 2025-10-24,04:54:44.000,297,11067849,-795,0,1761281683,15168.661469489998,165.91741668000031,50712.82218000001 2025-10-24,04:54:45.000,297,11067851,-795,0,1761281684,15168.681678419998,166.0020062399999,50712.7872444 2025-10-24,04:54:46.000,297,11067808,-795,0,1761281685,15168.668205799993,165.9385640699984,50712.78025728001 2025-10-24,04:54:47.000,297,11067838,-795,0,1761281686,15168.621051629998,165.92446580999967,50712.7872444 2025-10-24,04:54:48.000,297,11067786,-795,0,1761281687,15168.647996869993,165.9033184200016,50712.88506408 2025-10-24,04:54:49.000,297,11067868,-795,0,1761281688,15168.701887349998,165.9385640699984,50712.87108984001 2025-10-24,04:54:50.000,297,11067798,-795,0,1761281689,15168.674942109988,165.93151493999903,50712.90602544 2025-10-24,04:54:51.000,297,11067809,-795,0,1761281690,15168.661469489998,165.89626929000224,50712.85012848001 2025-10-24,04:54:52.000,297,11067722,-795,0,1761281691,15168.647996869993,165.87512190000416,50712.84314136 2025-10-24,04:54:53.000,297,11067822,-795,0,1761281692,15168.735568899989,165.89626929000224,50712.7872444 2025-10-24,04:54:54.000,297,11067760,-795,0,1761281693,15168.762514139999,165.87512190000416,50712.8920512 2025-10-24,04:54:55.000,297,11067735,-795,0,1761281694,15168.735568899989,165.89626929000224,50712.81519288 2025-10-24,04:54:56.000,297,11067792,-795,0,1761281695,15168.708623659993,165.87512190000416,50712.80121864001 2025-10-24,04:54:57.000,297,11067789,-795,0,1761281696,15168.755777829989,165.88922016000288,50712.80121864001 2025-10-24,04:54:58.000,297,11067837,-795,0,1761281697,15168.735568899989,165.79758147000393,50712.808205760004 2025-10-24,04:54:59.000,297,11067820,-795,0,1761281698,15168.722096279998,165.86102363999817,50712.78025728001 2025-10-24,04:55:00.000,297,11067862,-795,0,1761281699,15168.715359969989,165.84692537999945,50712.76628304 2025-10-24,04:55:01.000,297,11067731,-795,0,1761281700,15168.755777829989,165.79053234000457,50712.80121864001 2025-10-24,04:55:02.000,297,11067774,-795,0,1761281701,15168.775986759989,165.82577799000137,50712.81519288 2025-10-24,04:55:03.000,297,11067837,-795,0,1761281702,15168.775986759989,165.78348320999794,50712.829167120006 2025-10-24,04:55:04.000,297,11067835,-795,0,1761281703,15168.782723069999,165.83282712000073,50712.78025728001 2025-10-24,04:55:05.000,297,11067805,-795,0,1761281704,15168.829877239994,165.81167973000265,50712.84314136 2025-10-24,04:55:06.000,297,11067798,-795,0,1761281705,15168.782723069999,165.76233581999986,50712.7872444 2025-10-24,04:55:07.000,297,11067833,-795,0,1761281706,15168.816404619989,165.76233581999986,50712.82218000001 2025-10-24,04:55:08.000,297,11067866,-795,0,1761281707,15168.782723069999,165.7552866900005,50712.78025728001 2025-10-24,04:55:09.000,297,11067807,-795,0,1761281708,15168.823140929999,165.8046306000033,50712.84314136 2025-10-24,04:55:10.000,297,11067838,-795,0,1761281709,15168.816404619989,165.7200410400037,50712.878076960005 2025-10-24,04:55:11.000,297,11067727,-795,0,1761281710,15168.870295099994,165.78348320999794,50712.84314136 2025-10-24,04:55:12.000,297,11067845,-795,0,1761281711,15168.87703140999,165.82577799000137,50712.76628304 2025-10-24,04:55:13.000,297,11067780,-795,0,1761281712,15168.823140929999,165.77643407999858,50712.89903832001 2025-10-24,04:55:14.000,297,11067865,-795,0,1761281713,15168.829877239994,165.73413930000243,50712.83615424 2025-10-24,04:55:15.000,297,11067753,-795,0,1761281714,15168.850086169994,165.8046306000033,50712.8571156 2025-10-24,04:55:16.000,297,11067728,-795,0,1761281715,15168.83661354999,165.79053234000457,50712.91999968001 2025-10-24,04:55:17.000,297,11067752,-795,0,1761281716,15168.775986759989,165.76233581999986,50712.88506408 2025-10-24,04:55:18.000,297,11067822,-795,0,1761281717,15168.829877239994,165.69889364999835,50712.96890952001 2025-10-24,04:55:19.000,297,11067802,-795,0,1761281718,15168.809668309994,165.74823756000114,50712.93397392 2025-10-24,04:55:20.000,297,11067813,-795,0,1761281719,15168.816404619989,165.7552866900005,50712.87108984001 2025-10-24,04:55:21.000,297,11067830,-795,0,1761281720,15168.802931999999,165.76233581999986,50712.84314136 2025-10-24,04:55:22.000,297,11067840,-795,0,1761281721,15168.823140929999,165.7059427799977,50712.80121864001 2025-10-24,04:55:23.000,297,11067829,-795,0,1761281722,15168.829877239994,165.74118843000178,50712.78025728001 2025-10-24,04:55:24.000,297,11067786,-795,0,1761281723,15168.742305209998,165.69889364999835,50712.84314136 2025-10-24,04:55:25.000,297,11067887,-795,0,1761281724,15168.762514139999,165.7200410400037,50712.91999968001 2025-10-24,04:55:26.000,297,11067852,-795,0,1761281725,15168.796195689989,165.74823756000114,50712.8571156 2025-10-24,04:55:27.000,297,11067819,-795,0,1761281726,15168.762514139999,165.7059427799977,50712.85012848001 2025-10-24,04:55:28.000,297,11067794,-795,0,1761281727,15168.769250449994,165.69889364999835,50712.8571156 2025-10-24,04:55:29.000,297,11067740,-795,0,1761281728,15168.735568899989,165.7059427799977,50712.808205760004 2025-10-24,04:55:30.000,297,11067793,-795,0,1761281729,15168.762514139999,165.68479538999964,50712.88506408 2025-10-24,04:55:31.000,297,11067743,-795,0,1761281730,15168.708623659993,165.68479538999964,50712.773270159996 2025-10-24,04:55:32.000,297,11067827,-795,0,1761281731,15168.755777829989,165.72709017000307,50712.759295920005 2025-10-24,04:55:33.000,297,11067833,-795,0,1761281732,15168.708623659993,165.71299191000435,50712.759295920005 2025-10-24,04:55:34.000,297,11067751,-795,0,1761281733,15168.782723069999,165.6565988700022,50712.79423152 2025-10-24,04:55:35.000,297,11067760,-795,0,1761281734,15168.775986759989,165.63545148000412,50712.7872444 2025-10-24,04:55:36.000,297,11067755,-795,0,1761281735,15168.789459379994,165.72709017000307,50712.76628304 2025-10-24,04:55:37.000,297,11067768,-795,0,1761281736,15168.782723069999,165.7200410400037,50712.7872444 2025-10-24,04:55:38.000,297,11067704,-755,0,1761281737,15168.809668309994,165.67774626000028,50712.79423152 2025-10-24,04:55:39.000,297,11067793,-795,0,1761281738,15168.829877239994,165.6565988700022,50712.72436032 2025-10-24,04:55:40.000,297,11067806,-795,0,1761281739,15168.796195689989,165.66364800000156,50712.773270159996 2025-10-24,04:55:41.000,297,11067712,-795,0,1761281740,15168.823140929999,165.67069713000092,50712.82218000001 2025-10-24,04:55:42.000,297,11067724,-795,0,1761281741,15168.863558789999,165.691844519999,50712.829167120006 2025-10-24,04:55:43.000,297,11067762,-795,0,1761281742,15168.87703140999,165.62840235000476,50712.829167120006 2025-10-24,04:55:44.000,297,11067818,-795,0,1761281743,15168.850086169994,165.67774626000028,50712.878076960005 2025-10-24,04:55:45.000,297,11067784,-795,0,1761281744,15168.930921889994,165.64954974000284,50712.89903832001 2025-10-24,04:55:46.000,297,11067727,-795,0,1761281745,15168.91744926999,165.67069713000092,50712.91999968001 2025-10-24,04:55:47.000,297,11067742,-795,0,1761281746,15168.883767719999,165.64250061000348,50712.88506408 2025-10-24,04:55:48.000,297,11067853,-795,0,1761281747,15168.883767719999,165.66364800000156,50712.8920512 2025-10-24,04:55:49.000,297,11067784,-795,0,1761281748,15168.823140929999,165.7059427799977,50712.82218000001 2025-10-24,04:55:50.000,297,11067755,-795,0,1761281749,15168.823140929999,165.60020583000005,50712.85012848001 2025-10-24,04:55:51.000,297,11067796,-795,0,1761281750,15168.90397665,165.66364800000156,50712.88506408 2025-10-24,04:55:52.000,297,11067781,-795,0,1761281751,15168.83661354999,165.63545148000412,50712.81519288 2025-10-24,04:55:53.000,297,11067794,-795,0,1761281752,15168.87703140999,165.62135321999813,50712.83615424 2025-10-24,04:55:54.000,297,11067787,-795,0,1761281753,15168.850086169994,165.6072549599994,50712.8571156 2025-10-24,04:55:55.000,297,11067753,-795,0,1761281754,15168.870295099994,165.62135321999813,50712.84314136 2025-10-24,04:55:56.000,297,11067792,-795,0,1761281755,15168.83661354999,165.6072549599994,50712.85012848001 2025-10-24,04:55:57.000,297,11067788,-795,0,1761281756,15168.890504029994,165.5931567000007,50712.8920512 2025-10-24,04:55:58.000,297,11067783,-795,0,1761281757,15168.863558789999,165.62840235000476,50712.878076960005 2025-10-24,04:55:59.000,297,11067878,-795,0,1761281758,15168.850086169994,165.62840235000476,50712.88506408 2025-10-24,04:56:00.000,297,11067794,-795,0,1761281759,15168.92418558,165.61430408999877,50712.8571156 2025-10-24,04:56:01.000,297,11067821,-795,0,1761281760,15168.87703140999,165.6072549599994,50712.91301256 2025-10-24,04:56:02.000,297,11067826,-795,0,1761281761,15168.90397665,165.64954974000284,50712.808205760004 2025-10-24,04:56:03.000,297,11067712,-795,0,1761281762,15168.89724033999,165.64954974000284,50712.81519288 2025-10-24,04:56:04.000,297,11067744,-795,0,1761281763,15168.87703140999,165.6565988700022,50712.79423152 2025-10-24,04:56:05.000,297,11067784,-795,0,1761281764,15168.87703140999,165.6072549599994,50712.73833456 2025-10-24,04:56:06.000,297,11067795,-795,0,1761281765,15168.870295099994,165.60020583000005,50712.75230880001 2025-10-24,04:56:07.000,297,11067809,-795,0,1761281766,15168.94439451,165.64250061000348,50712.80121864001 2025-10-24,04:56:08.000,297,11067860,-795,0,1761281767,15168.930921889994,165.63545148000412,50712.81519288 2025-10-24,04:56:09.000,297,11067816,-795,0,1761281768,15168.93765819999,165.6565988700022,50712.74532168 2025-10-24,04:56:10.000,297,11067816,-795,0,1761281769,15168.95786712999,165.62135321999813,50712.78025728001 2025-10-24,04:56:11.000,297,11067680,-795,0,1761281770,15168.97807605999,165.62840235000476,50712.7173732 2025-10-24,04:56:12.000,297,11067753,-795,0,1761281771,15168.971339749995,165.62840235000476,50712.7173732 2025-10-24,04:56:13.000,297,11067801,-795,0,1761281772,15168.971339749995,165.67069713000092,50712.78025728001 2025-10-24,04:56:14.000,297,11067777,-795,0,1761281773,15168.991548679995,165.67774626000028,50712.75230880001 2025-10-24,04:56:15.000,297,11067802,-795,0,1761281774,15168.951130819994,165.63545148000412,50712.69641184 2025-10-24,04:56:16.000,297,11067745,-795,0,1761281775,15168.95786712999,165.68479538999964,50712.80121864001 2025-10-24,04:56:17.000,297,11067727,-795,0,1761281776,15168.930921889994,165.66364800000156,50712.759295920005 2025-10-24,04:56:18.000,297,11067753,-795,0,1761281777,15168.910712959994,165.67774626000028,50712.78025728001 2025-10-24,04:56:19.000,297,11067754,-795,0,1761281778,15168.971339749995,165.63545148000412,50712.76628304 2025-10-24,04:56:20.000,297,11067827,-795,0,1761281779,15168.971339749995,165.67774626000028,50712.81519288 2025-10-24,04:56:21.000,297,11067809,-795,0,1761281780,15169.011757609995,165.68479538999964,50712.7872444 2025-10-24,04:56:22.000,297,11067745,-795,0,1761281781,15169.04543916,165.62840235000476,50712.82218000001 2025-10-24,04:56:23.000,297,11067740,-795,0,1761281782,15169.0050213,165.691844519999,50712.773270159996 2025-10-24,04:56:24.000,297,11067727,-795,0,1761281783,15168.99828498999,165.63545148000412,50712.76628304 2025-10-24,04:56:25.000,297,11067816,-795,0,1761281784,15168.99828498999,165.6565988700022,50712.84314136 2025-10-24,04:56:26.000,297,11067837,-795,0,1761281785,15168.991548679995,165.63545148000412,50712.773270159996 2025-10-24,04:56:27.000,297,11067707,-795,0,1761281786,15169.01849391999,165.63545148000412,50712.85012848001 2025-10-24,04:56:28.000,297,11067777,-795,0,1761281787,15169.011757609995,165.64250061000348,50712.759295920005 2025-10-24,04:56:29.000,297,11067828,-795,0,1761281788,15168.991548679995,165.58610757000133,50712.773270159996 2025-10-24,04:56:30.000,297,11067765,-795,0,1761281789,15169.01849391999,165.63545148000412,50712.80121864001 2025-10-24,04:56:31.000,297,11067839,-795,0,1761281790,15169.031966539995,165.6072549599994,50712.878076960005 2025-10-24,04:56:32.000,297,11067839,-795,0,1761281791,15169.052175469995,165.61430408999877,50712.829167120006 2025-10-24,04:56:33.000,297,11067822,-795,0,1761281792,15168.99828498999,165.61430408999877,50712.82218000001 2025-10-24,04:56:34.000,297,11067702,-795,0,1761281793,15169.06564809,165.58610757000133,50712.79423152 2025-10-24,04:56:35.000,297,11067790,-795,0,1761281794,15168.98481237,165.6565988700022,50712.81519288 2025-10-24,04:56:36.000,297,11067787,-795,0,1761281795,15169.011757609995,165.6072549599994,50712.80121864001 2025-10-24,04:56:37.000,297,11067790,-795,0,1761281796,15168.991548679995,165.58610757000133,50712.79423152 2025-10-24,04:56:38.000,297,11067790,-795,0,1761281797,15169.01849391999,165.64250061000348,50712.84314136 2025-10-24,04:56:39.000,297,11067802,-795,0,1761281798,15169.011757609995,165.53676365999854,50712.87108984001 2025-10-24,04:56:40.000,297,11067762,-635,0,1761281799,15169.04543916,165.56496018000325,50712.83615424 2025-10-24,04:56:41.000,297,11067746,-795,0,1761281800,15168.94439451,165.5579110500039,50712.87108984001 2025-10-24,04:56:42.000,297,11067692,-795,0,1761281801,15168.95786712999,165.52971452999918,50712.878076960005 2025-10-24,04:56:43.000,297,11067846,-795,0,1761281802,15168.93765819999,165.5438127899979,50712.80121864001 2025-10-24,04:56:44.000,297,11067664,-795,0,1761281803,15168.90397665,165.5579110500039,50712.75230880001 2025-10-24,04:56:45.000,297,11067753,-795,0,1761281804,15168.99828498999,165.5720093100026,50712.759295920005 2025-10-24,04:56:46.000,297,11067806,-795,0,1761281805,15168.93765819999,165.52971452999918,50712.759295920005 2025-10-24,04:56:47.000,297,11067781,-795,0,1761281806,15168.95786712999,165.48037062000367,50712.82218000001 2025-10-24,04:56:48.000,297,11067813,-795,0,1761281807,15168.930921889994,165.5085671400011,50712.7872444 2025-10-24,04:56:49.000,297,11067756,-795,0,1761281808,15168.94439451,165.53676365999854,50712.75230880001 2025-10-24,04:56:50.000,297,11067903,-795,0,1761281809,15168.96460344,165.4944688800024,50712.83615424 2025-10-24,04:56:51.000,297,11067705,-795,0,1761281810,15168.94439451,165.48741975000303,50712.80121864001 2025-10-24,04:56:52.000,297,11067834,-795,0,1761281811,15168.94439451,165.4944688800024,50712.78025728001 2025-10-24,04:56:53.000,297,11067810,-795,0,1761281812,15168.951130819994,165.45217409999896,50712.759295920005 2025-10-24,04:56:54.000,297,11067687,-795,0,1761281813,15168.91744926999,165.4944688800024,50712.67545048 2025-10-24,04:56:55.000,297,11067706,-795,0,1761281814,15168.951130819994,165.43807584000024,50712.68243760001 2025-10-24,04:56:56.000,297,11067723,-795,0,1761281815,15168.96460344,165.4451249699996,50712.66846336 2025-10-24,04:56:57.000,297,11067724,-795,0,1761281816,15168.98481237,165.39578106000408,50712.81519288 2025-10-24,04:56:58.000,297,11067794,-795,0,1761281817,15168.95786712999,165.39578106000408,50712.76628304 2025-10-24,04:56:59.000,297,11067741,-795,0,1761281818,15168.97807605999,165.3464371500013,50712.829167120006 2025-10-24,04:57:00.000,297,11067777,-795,0,1761281819,15169.03870284999,165.37463366999873,50712.78025728001 2025-10-24,04:57:01.000,297,11067795,-795,0,1761281820,15169.011757609995,165.35348628000065,50712.74532168 2025-10-24,04:57:02.000,297,11067758,-795,0,1761281821,15169.02523023,165.35348628000065,50712.73833456 2025-10-24,04:57:03.000,297,11067792,-795,0,1761281822,15168.97807605999,165.3111915000045,50712.68942472 2025-10-24,04:57:04.000,297,11067751,-795,0,1761281823,15169.011757609995,165.28299497999978,50712.759295920005 2025-10-24,04:57:05.000,297,11067770,-795,0,1761281824,15168.991548679995,165.2970932399985,50712.808205760004 2025-10-24,04:57:06.000,297,11067811,-795,0,1761281825,15169.01849391999,165.33938802000193,50712.73134744001 2025-10-24,04:57:07.000,297,11067793,-795,0,1761281826,15169.03870284999,165.2970932399985,50712.710386080005 2025-10-24,04:57:08.000,297,11067793,-795,0,1761281827,15169.031966539995,165.25479846000235,50712.80121864001 2025-10-24,04:57:09.000,297,11067868,-795,0,1761281828,15169.01849391999,165.24070020000363,50712.829167120006 2025-10-24,04:57:10.000,297,11067875,-795,0,1761281829,15169.05891177999,165.26889672000107,50712.72436032 2025-10-24,04:57:11.000,297,11067738,-795,0,1761281830,15168.99828498999,165.32528976000322,50712.73833456 2025-10-24,04:57:12.000,297,11067771,-795,0,1761281831,15169.011757609995,165.27594585000043,50712.78025728001 2025-10-24,04:57:13.000,297,11067743,-795,0,1761281832,15169.02523023,165.27594585000043,50712.75230880001 2025-10-24,04:57:14.000,297,11067801,-795,0,1761281833,15169.011757609995,165.24070020000363,50712.75230880001 2025-10-24,04:57:15.000,297,11067865,-795,0,1761281834,15169.0050213,165.19135629000084,50712.84314136 2025-10-24,04:57:16.000,297,11067773,-795,0,1761281835,15168.951130819994,165.26889672000107,50712.76628304 2025-10-24,04:57:17.000,297,11067918,-795,0,1761281836,15168.971339749995,165.23365107000427,50712.79423152 2025-10-24,04:57:18.000,297,11067797,-795,0,1761281837,15168.95786712999,165.2618475900017,50712.74532168 2025-10-24,04:57:19.000,297,11067803,-795,0,1761281838,15168.93765819999,165.24070020000363,50712.70339896001 2025-10-24,04:57:20.000,297,11067847,-795,0,1761281839,15168.94439451,165.247749330003,50712.73833456 2025-10-24,04:57:21.000,297,11067773,-795,0,1761281840,15168.910712959994,165.23365107000427,50712.759295920005 2025-10-24,04:57:22.000,297,11067804,-795,0,1761281841,15168.883767719999,165.24070020000363,50712.75230880001 2025-10-24,04:57:23.000,297,11067801,-795,0,1761281842,15168.910712959994,165.21955280999828,50712.773270159996 2025-10-24,04:57:24.000,297,11067805,-795,0,1761281843,15168.971339749995,165.27594585000043,50712.82218000001 2025-10-24,04:57:25.000,297,11067822,-795,0,1761281844,15168.890504029994,165.21955280999828,50712.81519288 2025-10-24,04:57:26.000,297,11067750,-795,0,1761281845,15168.95786712999,165.26889672000107,50712.73833456 2025-10-24,04:57:27.000,297,11067750,-795,0,1761281846,15168.870295099994,165.20545454999956,50712.710386080005 2025-10-24,04:57:28.000,297,11067820,-795,0,1761281847,15168.883767719999,165.1984054200002,50712.73134744001 2025-10-24,04:57:29.000,297,11067816,-795,0,1761281848,15168.94439451,165.24070020000363,50712.81519288 2025-10-24,04:57:30.000,297,11067797,-795,0,1761281849,15168.91744926999,165.18430716000148,50712.78025728001 2025-10-24,04:57:31.000,297,11067805,-795,0,1761281850,15168.89724033999,165.12791411999933,50712.65448912001 2025-10-24,04:57:32.000,297,11067768,-795,0,1761281851,15168.910712959994,165.14906151000469,50712.68243760001 2025-10-24,04:57:33.000,297,11067766,-795,0,1761281852,15168.930921889994,165.17020890000276,50712.7872444 2025-10-24,04:57:34.000,297,11067825,-795,0,1761281853,15168.91744926999,165.12791411999933,50712.73134744001 2025-10-24,04:57:35.000,297,11067765,-795,0,1761281854,15168.870295099994,165.17725803000212,50712.647502 2025-10-24,04:57:36.000,297,11067813,-795,0,1761281855,15168.90397665,165.12791411999933,50712.63352776001 2025-10-24,04:57:37.000,297,11067797,-795,0,1761281856,15168.85682247999,165.07152108000446,50712.66846336 2025-10-24,04:57:38.000,297,11067814,-795,0,1761281857,15168.870295099994,165.14201237999805,50712.70339896001 2025-10-24,04:57:39.000,297,11067710,-795,0,1761281858,15168.863558789999,165.1138158600006,50712.66846336 2025-10-24,04:57:40.000,297,11067680,-795,0,1761281859,15168.89724033999,165.09266847000254,50712.75230880001 2025-10-24,04:57:41.000,297,11067835,-795,0,1761281860,15168.890504029994,165.14906151000469,50712.62654064 2025-10-24,04:57:42.000,297,11067844,-795,0,1761281861,15168.890504029994,165.12791411999933,50712.70339896001 2025-10-24,04:57:43.000,297,11067843,-795,0,1761281862,15168.910712959994,165.1138158600006,50712.68243760001 2025-10-24,04:57:44.000,297,11067800,-795,0,1761281863,15168.890504029994,165.1349632499987,50712.7173732 2025-10-24,04:57:45.000,297,11067831,-795,0,1761281864,15168.910712959994,165.15611064000404,50712.78025728001 2025-10-24,04:57:46.000,297,11067844,-795,0,1761281865,15168.87703140999,165.0997176000019,50712.68243760001 2025-10-24,04:57:47.000,297,11067835,-795,0,1761281866,15168.863558789999,165.14201237999805,50712.70339896001 2025-10-24,04:57:48.000,297,11067816,-795,0,1761281867,15168.85682247999,165.12791411999933,50712.68942472 2025-10-24,04:57:49.000,297,11067807,-795,0,1761281868,15168.890504029994,165.12086498999997,50712.759295920005 2025-10-24,04:57:50.000,297,11067748,-795,0,1761281869,15168.850086169994,165.1631597700034,50712.640514880004 2025-10-24,04:57:51.000,297,11067783,-795,0,1761281870,15168.85682247999,165.12086498999997,50712.69641184 2025-10-24,04:57:52.000,297,11067825,-795,0,1761281871,15168.89724033999,165.08561934000318,50712.68243760001 2025-10-24,04:57:53.000,297,11067876,-795,0,1761281872,15168.91744926999,165.08561934000318,50712.73833456 2025-10-24,04:57:54.000,297,11067728,-795,0,1761281873,15168.863558789999,165.07152108000446,50712.773270159996 2025-10-24,04:57:55.000,297,11067784,-795,0,1761281874,15168.910712959994,165.12791411999933,50712.710386080005 2025-10-24,04:57:56.000,297,11067724,-795,0,1761281875,15168.91744926999,165.14201237999805,50712.79423152 2025-10-24,04:57:57.000,297,11067806,-795,0,1761281876,15168.930921889994,165.0503736899991,50712.76628304 2025-10-24,04:57:58.000,297,11067768,-795,0,1761281877,15168.89724033999,165.10676673000125,50712.74532168 2025-10-24,04:57:59.000,297,11067808,-795,0,1761281878,15168.850086169994,165.12791411999933,50712.73833456 2025-10-24,04:58:00.000,297,11067790,-795,0,1761281879,15168.91744926999,165.07857021000382,50712.73833456 2025-10-24,04:58:01.000,297,11067829,-795,0,1761281880,15168.93765819999,165.07857021000382,50712.69641184 2025-10-24,04:58:02.000,297,11067879,-795,0,1761281881,15168.90397665,165.12086498999997,50712.67545048 2025-10-24,04:58:03.000,297,11067854,-795,0,1761281882,15168.910712959994,165.09266847000254,50712.62654064 2025-10-24,04:58:04.000,297,11067791,-795,0,1761281883,15168.883767719999,165.14201237999805,50712.759295920005 2025-10-24,04:58:05.000,297,11067821,-795,0,1761281884,15168.930921889994,165.14906151000469,50712.63352776001 2025-10-24,04:58:06.000,297,11067823,-795,0,1761281885,15168.90397665,165.0997176000019,50712.65448912001 2025-10-24,04:58:07.000,297,11067827,-795,0,1761281886,15168.92418558,165.14906151000469,50712.62654064 2025-10-24,04:58:08.000,297,11067722,-795,0,1761281887,15168.89724033999,165.21955280999828,50712.759295920005 2025-10-24,04:58:09.000,297,11067737,-795,0,1761281888,15168.951130819994,165.10676673000125,50712.59859216 2025-10-24,04:58:10.000,297,11067755,-795,0,1761281889,15168.930921889994,165.17020890000276,50712.61955352 2025-10-24,04:58:11.000,297,11067759,-795,0,1761281890,15168.90397665,165.15611064000404,50712.56365656001 2025-10-24,04:58:12.000,297,11067737,-795,0,1761281891,15168.951130819994,165.15611064000404,50712.62654064 2025-10-24,04:58:13.000,297,11067757,-795,0,1761281892,15168.93765819999,165.15611064000404,50712.63352776001 2025-10-24,04:58:14.000,297,11067830,-795,0,1761281893,15168.90397665,165.1631597700034,50712.66846336 2025-10-24,04:58:15.000,297,11067787,-795,0,1761281894,15168.930921889994,165.20545454999956,50712.57064368 2025-10-24,04:58:16.000,297,11067757,-755,0,1761281895,15168.93765819999,165.18430716000148,50712.542695200005 2025-10-24,04:58:17.000,297,11067774,-795,0,1761281896,15168.910712959994,165.24070020000363,50712.52872096 2025-10-24,04:58:18.000,297,11067685,-795,0,1761281897,15168.930921889994,165.20545454999956,50712.54968232 2025-10-24,04:58:19.000,297,11067891,-795,0,1761281898,15168.951130819994,165.21955280999828,50712.58461792001 2025-10-24,04:58:20.000,297,11067851,-795,0,1761281899,15168.971339749995,165.2266019400049,50712.73134744001 2025-10-24,04:58:21.000,297,11067817,-795,0,1761281900,15168.95786712999,165.23365107000427,50712.63352776001 2025-10-24,04:58:22.000,297,11067836,-795,0,1761281901,15168.99828498999,165.23365107000427,50712.59859216 2025-10-24,04:58:23.000,297,11067838,-795,0,1761281902,15168.991548679995,165.2266019400049,50712.72436032 2025-10-24,04:58:24.000,297,11067821,-795,0,1761281903,15169.05891177999,165.27594585000043,50712.62654064 2025-10-24,04:58:25.000,297,11067754,-795,0,1761281904,15169.05891177999,165.30414236999786,50712.61955352 2025-10-24,04:58:26.000,297,11067760,-795,0,1761281905,15169.08585702,165.35348628000065,50712.661476240006 2025-10-24,04:58:27.000,297,11067818,-795,0,1761281906,15169.05891177999,165.3111915000045,50712.61955352 2025-10-24,04:58:28.000,297,11067754,-795,0,1761281907,15169.07912070999,165.3816827999981,50712.61955352 2025-10-24,04:58:29.000,297,11067902,-795,0,1761281908,15169.06564809,165.36053541,50712.56365656001 2025-10-24,04:58:30.000,297,11067751,-795,0,1761281909,15169.12627488,165.41692845000216,50712.61955352 2025-10-24,04:58:31.000,297,11067790,-795,0,1761281910,15169.052175469995,165.42397758000152,50712.63352776001 2025-10-24,04:58:32.000,297,11067758,-795,0,1761281911,15169.06564809,165.43102671000088,50712.61256640001 2025-10-24,04:58:33.000,297,11067777,-795,0,1761281912,15169.12627488,165.42397758000152,50712.70339896001 2025-10-24,04:58:34.000,297,11067878,-795,0,1761281913,15169.112802259995,165.43102671000088,50712.66846336 2025-10-24,04:58:35.000,297,11067820,-795,0,1761281914,15169.09932963999,165.41692845000216,50712.66846336 2025-10-24,04:58:36.000,297,11067875,-795,0,1761281915,15169.112802259995,165.43807584000024,50712.58461792001 2025-10-24,04:58:37.000,297,11067777,-795,0,1761281916,15169.10606595,165.43102671000088,50712.59859216 2025-10-24,04:58:38.000,297,11067753,-795,0,1761281917,15169.112802259995,165.4733214900043,50712.605579279996 2025-10-24,04:58:39.000,297,11067781,-795,0,1761281918,15169.08585702,165.46627235999767,50712.591605040005 2025-10-24,04:58:40.000,297,11067781,-795,0,1761281919,15169.07912070999,165.51561627000046,50712.55666944 2025-10-24,04:58:41.000,297,11067750,-795,0,1761281920,15169.112802259995,165.45922322999832,50712.542695200005 2025-10-24,04:58:42.000,297,11067821,-795,0,1761281921,15169.06564809,165.56496018000325,50712.61955352 2025-10-24,04:58:43.000,297,11067769,-795,0,1761281922,15169.052175469995,165.53676365999854,50712.56365656001 2025-10-24,04:58:44.000,297,11067770,-795,0,1761281923,15169.11953856999,165.57905844000197,50712.493785360006 2025-10-24,04:58:45.000,297,11067794,-795,0,1761281924,15169.12627488,165.57905844000197,50712.61256640001 2025-10-24,04:58:46.000,297,11067873,-795,0,1761281925,15169.112802259995,165.56496018000325,50712.55666944 2025-10-24,04:58:47.000,297,11067827,-795,0,1761281926,15169.092593329995,165.60020583000005,50712.56365656001 2025-10-24,04:58:48.000,297,11067799,-795,0,1761281927,15169.133011189995,165.57905844000197,50712.54968232 2025-10-24,04:58:49.000,297,11067777,-795,0,1761281928,15169.08585702,165.58610757000133,50712.58461792001 2025-10-24,04:58:50.000,297,11067843,-795,0,1761281929,15169.14648381,165.691844519999,50712.58461792001 2025-10-24,04:58:51.000,297,11067748,-795,0,1761281930,15169.09932963999,165.6072549599994,50712.47981112 2025-10-24,04:58:52.000,297,11067849,-795,0,1761281931,15169.09932963999,165.69889364999835,50712.53570808001 2025-10-24,04:58:53.000,297,11067743,-795,0,1761281932,15169.18016535999,165.64954974000284,50712.605579279996 2025-10-24,04:58:54.000,297,11067842,-795,0,1761281933,15169.153220119995,165.66364800000156,50712.57064368 2025-10-24,04:58:55.000,297,11067851,-795,0,1761281934,15169.15995642999,165.72709017000307,50712.51474672001 2025-10-24,04:58:56.000,297,11067920,-795,0,1761281935,15169.153220119995,165.71299191000435,50712.52872096 2025-10-24,04:58:57.000,297,11067728,-795,0,1761281936,15169.18016535999,165.7552866900005,50712.58461792001 2025-10-24,04:58:58.000,297,11067749,-795,0,1761281937,15169.254264769996,165.8046306000033,50712.55666944 2025-10-24,04:58:59.000,297,11067759,-795,0,1761281938,15169.254264769996,165.7552866900005,50712.56365656001 2025-10-24,04:59:00.000,297,11067801,-795,0,1761281939,15169.28794632,165.79758147000393,50712.51474672001 2025-10-24,04:59:01.000,297,11067755,-795,0,1761281940,15169.314891559996,165.76938494999922,50712.44487552001 2025-10-24,04:59:02.000,297,11067702,-795,0,1761281941,15169.294682629996,165.77643407999858,50712.591605040005 2025-10-24,04:59:03.000,297,11067838,-795,0,1761281942,15169.28794632,165.818728860002,50712.58461792001 2025-10-24,04:59:04.000,297,11067789,-795,0,1761281943,15169.321627869991,165.8539745099988,50712.65448912001 2025-10-24,04:59:05.000,297,11067775,-795,0,1761281944,15169.301418939991,165.83282712000073,50712.5776308 2025-10-24,04:59:06.000,297,11067658,-795,0,1761281945,15169.314891559996,165.91036755000096,50712.542695200005 2025-10-24,04:59:07.000,297,11067840,-795,0,1761281946,15169.321627869991,165.79758147000393,50712.52872096 2025-10-24,04:59:08.000,297,11067874,-795,0,1761281947,15169.32836418,165.84692537999945,50712.640514880004 2025-10-24,04:59:09.000,297,11067731,-795,0,1761281948,15169.375518349996,165.84692537999945,50712.5077596 2025-10-24,04:59:10.000,297,11067812,-795,0,1761281949,15169.355309419996,165.8680727700048,50712.57064368 2025-10-24,04:59:11.000,297,11067719,-795,0,1761281950,15169.294682629996,165.91036755000096,50712.52872096 2025-10-24,04:59:12.000,297,11067835,-795,0,1761281951,15169.341836799991,165.9033184200016,50712.647502 2025-10-24,04:59:13.000,297,11067780,-795,0,1761281952,15169.463090379992,165.95971146000375,50712.63352776001 2025-10-24,04:59:14.000,297,11067761,-795,0,1761281953,15169.449617760001,165.94561319999775,50712.5776308 2025-10-24,04:59:15.000,297,11067861,-795,0,1761281954,15169.463090379992,165.9667605900031,50712.56365656001 2025-10-24,04:59:16.000,297,11067783,-795,0,1761281955,15169.476562999997,165.88922016000288,50712.45884976 2025-10-24,04:59:17.000,297,11067779,-795,0,1761281956,15169.496771929997,165.9385640699984,50712.48679824001 2025-10-24,04:59:18.000,297,11067781,-795,0,1761281957,15169.496771929997,165.91741668000031,50712.52173384 2025-10-24,04:59:19.000,297,11067759,-795,0,1761281958,15169.523717169992,166.0020062399999,50712.48679824001 2025-10-24,04:59:20.000,297,11067856,-795,0,1761281959,15169.530453480002,165.92446580999967,50712.591605040005 2025-10-24,04:59:21.000,297,11067837,-795,0,1761281960,15169.557398719997,165.9385640699984,50712.43090128 2025-10-24,04:59:22.000,297,11067780,-795,0,1761281961,15169.591080270002,165.9385640699984,50712.46583688001 2025-10-24,04:59:23.000,297,11067890,-795,0,1761281962,15169.543926099992,165.98085885000182,50712.45186264 2025-10-24,04:59:24.000,297,11067828,-795,0,1761281963,15169.597816579997,165.99495711000054,50712.437888399996 2025-10-24,04:59:25.000,297,11067876,-795,0,1761281964,15169.631498130002,165.97380972000246,50712.45186264 2025-10-24,04:59:26.000,297,11067824,-795,0,1761281965,15169.644970749992,166.0513501500027,50712.62654064 2025-10-24,04:59:27.000,297,11067828,-795,0,1761281966,15169.618025509997,166.02315362999798,50712.52872096 2025-10-24,04:59:28.000,297,11067794,-795,0,1761281967,15169.597816579997,166.00905536999926,50712.48679824001 2025-10-24,04:59:29.000,297,11067798,-795,0,1761281968,15169.644970749992,166.04430102000333,50712.605579279996 2025-10-24,04:59:30.000,297,11067724,-795,0,1761281969,15169.624761819992,165.98085885000182,50712.62654064 2025-10-24,04:59:31.000,297,11067900,-795,0,1761281970,15169.591080270002,166.04430102000333,50712.61256640001 2025-10-24,04:59:32.000,297,11067816,-795,0,1761281971,15169.631498130002,166.07249754000077,50712.63352776001 2025-10-24,04:59:33.000,297,11067827,-795,0,1761281972,15169.611289200002,166.02315362999798,50712.5077596 2025-10-24,04:59:34.000,297,11067794,-795,0,1761281973,15169.597816579997,166.07954667000013,50712.51474672001 2025-10-24,04:59:35.000,297,11067756,-795,0,1761281974,15169.611289200002,166.05839928000205,50712.472824000004 2025-10-24,04:59:36.000,297,11067804,-795,0,1761281975,15169.618025509997,166.04430102000333,50712.5077596 2025-10-24,04:59:37.000,297,11067790,-795,0,1761281976,15169.651707060002,166.02315362999798,50712.493785360006 2025-10-24,04:59:38.000,297,11067818,-795,0,1761281977,15169.618025509997,166.1006940599982,50712.44487552001 2025-10-24,04:59:39.000,297,11067776,-795,0,1761281978,15169.618025509997,166.12184145000356,50712.36801720001 2025-10-24,04:59:40.000,297,11067804,-795,0,1761281979,15169.638234439997,166.19938188000378,50712.437888399996 2025-10-24,04:59:41.000,297,11067898,-795,0,1761281980,15169.597816579997,166.2134801400025,50712.423914160005 2025-10-24,04:59:42.000,297,11067811,-795,0,1761281981,15169.665179679992,166.17823448999843,50712.39596568001 2025-10-24,04:59:43.000,297,11067825,-795,0,1761281982,15169.651707060002,166.17823448999843,50712.51474672001 2025-10-24,04:59:44.000,297,11067797,-795,0,1761281983,15169.705597539993,166.2134801400025,50712.41692704001 2025-10-24,04:59:45.000,297,11067827,-795,0,1761281984,15169.698861229997,166.25577491999866,50712.493785360006 2025-10-24,04:59:46.000,297,11067843,-795,0,1761281985,15169.678652299997,166.23462753000058,50712.46583688001 2025-10-24,04:59:47.000,297,11067851,-795,0,1761281986,15169.705597539993,166.22757840000122,50712.44487552001 2025-10-24,04:59:48.000,297,11067819,-795,0,1761281987,15169.705597539993,166.26987318000465,50712.472824000004 2025-10-24,04:59:49.000,297,11067823,-795,0,1761281988,15169.759488019998,166.22052927000186,50712.50077248 2025-10-24,04:59:50.000,297,11067834,-795,0,1761281989,15169.746015399993,166.22757840000122,50712.493785360006 2025-10-24,04:59:51.000,297,11067755,-795,0,1761281990,15169.712333850002,166.19938188000378,50712.38199144 2025-10-24,04:59:52.000,297,11067832,-795,0,1761281991,15169.746015399993,166.26282404999802,50712.52872096 2025-10-24,04:59:53.000,297,11067772,-795,0,1761281992,15169.813378499988,166.26282404999802,50712.47981112 2025-10-24,04:59:54.000,297,11067805,-795,0,1761281993,15169.806642189993,166.276922310004,50712.54968232 2025-10-24,04:59:55.000,297,11067820,-795,0,1761281994,15169.766224329993,166.29102057000273,50712.52173384 2025-10-24,04:59:56.000,297,11067776,-795,0,1761281995,15169.759488019998,166.17823448999843,50712.52173384 2025-10-24,04:59:57.000,297,11067897,-795,0,1761281996,15169.826851119993,166.30511883000145,50712.54968232 2025-10-24,04:59:58.000,297,11067857,-795,0,1761281997,15169.820114809998,166.25577491999866,50712.605579279996 2025-10-24,04:59:59.000,297,11067796,-795,0,1761281998,15169.874005289988,166.29102057000273,50712.591605040005 2025-10-24,05:00:00.000,297,11067795,-795,0,1761281999,15169.853796359988,166.23462753000058,50712.59859216 2025-10-24,05:00:01.000,297,11067826,-795,0,1761282000,15169.820114809998,166.19938188000378,50712.46583688001 2025-10-24,05:00:02.000,297,11067800,-795,0,1761282001,15169.880741599998,166.26282404999802,50712.5776308 2025-10-24,05:00:03.000,297,11067822,-795,0,1761282002,15169.867268979993,166.2134801400025,50712.48679824001 2025-10-24,05:00:04.000,297,11067867,-795,0,1761282003,15169.860532669998,166.20643101000314,50712.591605040005 2025-10-24,05:00:05.000,297,11067800,-795,0,1761282004,15169.907686839993,166.23462753000058,50712.59859216 2025-10-24,05:00:06.000,297,11067874,-795,0,1761282005,15169.921159459998,166.23462753000058,50712.53570808001 2025-10-24,05:00:07.000,297,11067787,-795,0,1761282006,15169.948104699994,166.22052927000186,50712.54968232 2025-10-24,05:00:08.000,297,11067836,-795,0,1761282007,15169.948104699994,166.1852836199978,50712.542695200005 2025-10-24,05:00:09.000,297,11067890,-795,0,1761282008,15169.900950529998,166.26282404999802,50712.36801720001 2025-10-24,05:00:10.000,297,11067826,-795,0,1761282009,15169.907686839993,166.17118535999907,50712.437888399996 2025-10-24,05:00:11.000,297,11067836,-795,0,1761282010,15169.874005289988,166.22052927000186,50712.40993992 2025-10-24,05:00:12.000,297,11067903,-795,0,1761282011,15169.914423149989,166.2134801400025,50712.46583688001 2025-10-24,05:00:13.000,297,11067832,-795,0,1761282012,15169.914423149989,166.17823448999843,50712.51474672001 2025-10-24,05:00:14.000,297,11067821,-795,0,1761282013,15169.948104699994,166.2487257899993,50712.54968232 2025-10-24,05:00:15.000,297,11067855,-795,0,1761282014,15169.934632079989,166.19938188000378,50712.45186264 2025-10-24,05:00:16.000,297,11067763,-795,0,1761282015,15169.948104699994,166.26987318000465,50712.52173384 2025-10-24,05:00:17.000,297,11067835,-795,0,1761282016,15169.921159459998,166.29102057000273,50712.44487552001 2025-10-24,05:00:18.000,297,11067817,-795,0,1761282017,15169.948104699994,166.31921709000017,50712.493785360006 2025-10-24,05:00:19.000,297,11067766,-795,0,1761282018,15169.900950529998,166.23462753000058,50712.45186264 2025-10-24,05:00:20.000,297,11067797,-795,0,1761282019,15169.914423149989,166.2980697000021,50712.35404296 2025-10-24,05:00:21.000,297,11067814,-795,0,1761282020,15169.894214219988,166.2980697000021,50712.41692704001 2025-10-24,05:00:22.000,297,11067845,-795,0,1761282021,15169.907686839993,166.276922310004,50712.472824000004 2025-10-24,05:00:23.000,297,11067790,-795,0,1761282022,15169.927895769993,166.28397144000337,50712.44487552001 2025-10-24,05:00:24.000,297,11067873,-795,0,1761282023,15169.914423149989,166.26282404999802,50712.5077596 2025-10-24,05:00:25.000,297,11067881,-795,0,1761282024,15169.941368389998,166.32626621999952,50712.53570808001 2025-10-24,05:00:26.000,297,11067784,-795,0,1761282025,15169.981786249999,166.3121679600008,50712.591605040005 2025-10-24,05:00:27.000,297,11067868,-795,0,1761282026,15169.927895769993,166.276922310004,50712.472824000004 2025-10-24,05:00:28.000,297,11067889,-795,0,1761282027,15169.961577319998,166.30511883000145,50712.423914160005 2025-10-24,05:00:29.000,297,11067921,-795,0,1761282028,15169.968313629994,166.3121679600008,50712.47981112 2025-10-24,05:00:30.000,297,11067870,-795,0,1761282029,15169.961577319998,166.30511883000145,50712.51474672001 2025-10-24,05:00:31.000,297,11067839,-795,0,1761282030,15169.927895769993,166.28397144000337,50712.46583688001 2025-10-24,05:00:32.000,297,11067823,-795,0,1761282031,15169.954841009989,166.33331534999888,50712.423914160005 2025-10-24,05:00:33.000,297,11067831,-795,0,1761282032,15169.927895769993,166.28397144000337,50712.51474672001 2025-10-24,05:00:34.000,297,11067807,-795,0,1761282033,15169.961577319998,166.28397144000337,50712.41692704001 2025-10-24,05:00:35.000,297,11067794,-795,0,1761282034,15169.981786249999,166.33331534999888,50712.38199144 2025-10-24,05:00:36.000,297,11067778,-795,0,1761282035,15169.954841009989,166.32626621999952,50712.437888399996 2025-10-24,05:00:37.000,297,11067813,-795,0,1761282036,15169.981786249999,166.31921709000017,50712.43090128 2025-10-24,05:00:38.000,297,11067810,-795,0,1761282037,15169.988522559994,166.3121679600008,50712.423914160005 2025-10-24,05:00:39.000,297,11067763,-795,0,1761282038,15169.988522559994,166.33331534999888,50712.437888399996 2025-10-24,05:00:40.000,297,11067755,-795,0,1761282039,15169.975049939989,166.26282404999802,50712.44487552001 2025-10-24,05:00:41.000,297,11067793,-795,0,1761282040,15169.948104699994,166.29102057000273,50712.43090128 2025-10-24,05:00:42.000,297,11067777,-795,0,1761282041,15170.001995179999,166.3121679600008,50712.472824000004 2025-10-24,05:00:43.000,297,11067830,-795,0,1761282042,15170.028940419994,166.35446274000424,50712.45884976 2025-10-24,05:00:44.000,297,11067861,-795,0,1761282043,15170.028940419994,166.34741361000488,50712.50077248 2025-10-24,05:00:45.000,297,11067764,-795,0,1761282044,15170.022204109999,166.36856100000296,50712.375004320005 2025-10-24,05:00:46.000,297,11067752,-795,0,1761282045,15170.042413039999,166.38970839000103,50712.40993992 2025-10-24,05:00:47.000,297,11067809,-795,0,1761282046,15170.028940419994,166.37561013000231,50712.46583688001 2025-10-24,05:00:48.000,297,11067823,-795,0,1761282047,15170.028940419994,166.32626621999952,50712.45884976 2025-10-24,05:00:49.000,297,11067841,-795,0,1761282048,15170.035676729989,166.35446274000424,50712.53570808001 2025-10-24,05:00:50.000,297,11067820,-795,0,1761282049,15170.05588565999,166.40380664999975,50712.542695200005 2025-10-24,05:00:51.000,297,11067830,-795,0,1761282050,15170.035676729989,166.33331534999888,50712.48679824001 2025-10-24,05:00:52.000,297,11067780,-795,0,1761282051,15170.062621969999,166.41790490999847,50712.46583688001 2025-10-24,05:00:53.000,297,11067885,-795,0,1761282052,15170.015467799989,166.3967575200004,50712.53570808001 2025-10-24,05:00:54.000,297,11067775,-795,0,1761282053,15170.05588565999,166.40380664999975,50712.437888399996 2025-10-24,05:00:55.000,297,11067896,-795,0,1761282054,15170.042413039999,166.43905230000382,50712.36801720001 2025-10-24,05:00:56.000,297,11067872,-795,0,1761282055,15170.049149349994,166.42495403999783,50712.51474672001 2025-10-24,05:00:57.000,297,11067883,-795,0,1761282056,15170.07609458999,166.47429795000062,50712.38897856 2025-10-24,05:00:58.000,297,11067806,-795,0,1761282057,15170.082830899999,166.48134707999998,50712.41692704001 2025-10-24,05:00:59.000,297,11067782,-795,0,1761282058,15170.07609458999,166.5236418600034,50712.41692704001 2025-10-24,05:01:00.000,297,11067791,-795,0,1761282059,15170.089567209994,166.46724882000126,50712.47981112 2025-10-24,05:01:01.000,297,11067890,-795,0,1761282060,15170.103039829999,166.44610143000318,50712.493785360006 2025-10-24,05:01:02.000,297,11067755,-795,0,1761282061,15170.062621969999,166.47429795000062,50712.51474672001 2025-10-24,05:01:03.000,297,11067744,-795,0,1761282062,15170.022204109999,166.4601996900019,50712.437888399996 2025-10-24,05:01:04.000,297,11067834,-795,0,1761282063,15170.082830899999,166.48134707999998,50712.437888399996 2025-10-24,05:01:05.000,297,11067801,-795,0,1761282064,15170.089567209994,166.43905230000382,50712.48679824001 2025-10-24,05:01:06.000,297,11067810,-795,0,1761282065,15170.042413039999,166.46724882000126,50712.5077596 2025-10-24,05:01:07.000,297,11067859,-795,0,1761282066,15170.049149349994,166.43200317000446,50712.50077248 2025-10-24,05:01:08.000,297,11067864,-795,0,1761282067,15170.09630351999,166.41790490999847,50712.43090128 2025-10-24,05:01:09.000,297,11067712,-795,0,1761282068,15170.05588565999,166.47429795000062,50712.5077596 2025-10-24,05:01:10.000,297,11067682,-795,0,1761282069,15170.069358279994,166.42495403999783,50712.44487552001 2025-10-24,05:01:11.000,297,11067895,-795,0,1761282070,15170.07609458999,166.41790490999847,50712.41692704001 2025-10-24,05:01:12.000,297,11067784,-635,0,1761282071,15170.062621969999,166.44610143000318,50712.472824000004 2025-10-24,05:01:13.000,297,11067781,-795,0,1761282072,15170.069358279994,166.34741361000488,50712.52872096 2025-10-24,05:01:14.000,297,11067801,-795,0,1761282073,15170.062621969999,166.38265926000167,50712.51474672001 2025-10-24,05:01:15.000,297,11067774,-795,0,1761282074,15170.11651244999,166.43200317000446,50712.38199144 2025-10-24,05:01:16.000,297,11067829,-795,0,1761282075,15170.129985069994,166.44610143000318,50712.4029528 2025-10-24,05:01:17.000,297,11067752,-795,0,1761282076,15170.129985069994,166.4601996900019,50712.423914160005 2025-10-24,05:01:18.000,297,11067832,-795,0,1761282077,15170.069358279994,166.34741361000488,50712.36103008 2025-10-24,05:01:19.000,297,11067825,-795,0,1761282078,15170.109776139994,166.38970839000103,50712.52872096 2025-10-24,05:01:20.000,297,11067727,-795,0,1761282079,15170.129985069994,166.38970839000103,50712.50077248 2025-10-24,05:01:21.000,297,11067803,-795,0,1761282080,15170.15693030999,166.4108557799991,50712.43090128 2025-10-24,05:01:22.000,297,11067770,-795,0,1761282081,15170.19734816999,166.38265926000167,50712.48679824001 2025-10-24,05:01:23.000,297,11067820,-795,0,1761282082,15170.13672137999,166.42495403999783,50712.43090128 2025-10-24,05:01:24.000,297,11067784,-795,0,1761282083,15170.129985069994,166.46724882000126,50712.493785360006 2025-10-24,05:01:25.000,297,11067812,-795,0,1761282084,15170.109776139994,166.43200317000446,50712.423914160005 2025-10-24,05:01:26.000,297,11067748,-795,0,1761282085,15170.150193999994,166.43905230000382,50712.40993992 2025-10-24,05:01:27.000,297,11067766,-795,0,1761282086,15170.129985069994,166.40380664999975,50712.4029528 2025-10-24,05:01:28.000,297,11067850,-795,0,1761282087,15170.17713923999,166.38970839000103,50712.47981112 2025-10-24,05:01:29.000,297,11067780,-795,0,1761282088,15170.150193999994,166.43905230000382,50712.542695200005 2025-10-24,05:01:30.000,297,11067772,-795,0,1761282089,15170.129985069994,166.36856100000296,50712.45884976 2025-10-24,05:01:31.000,297,11067748,-755,0,1761282090,15170.210820789995,166.3615118700036,50712.43090128 2025-10-24,05:01:32.000,297,11067776,-795,0,1761282091,15170.13672137999,166.3967575200004,50712.45186264 2025-10-24,05:01:33.000,297,11067845,-795,0,1761282092,15170.14345769,166.41790490999847,50712.45186264 2025-10-24,05:01:34.000,297,11067765,-795,0,1761282093,15170.089567209994,166.40380664999975,50712.326094480006 2025-10-24,05:01:35.000,297,11067829,-795,0,1761282094,15170.13672137999,166.40380664999975,50712.40993992 2025-10-24,05:01:36.000,297,11067851,-795,0,1761282095,15170.14345769,166.36856100000296,50712.472824000004 2025-10-24,05:01:37.000,297,11067730,-795,0,1761282096,15170.15693030999,166.42495403999783,50712.47981112 2025-10-24,05:01:38.000,297,11067802,-795,0,1761282097,15170.129985069994,166.34036447999824,50712.47981112 2025-10-24,05:01:39.000,297,11067726,-795,0,1761282098,15170.13672137999,166.38970839000103,50712.48679824001 2025-10-24,05:01:40.000,297,11067829,-795,0,1761282099,15170.14345769,166.36856100000296,50712.437888399996 2025-10-24,05:01:41.000,297,11067855,-795,0,1761282100,15170.129985069994,166.35446274000424,50712.3330816 2025-10-24,05:01:42.000,297,11067758,-795,0,1761282101,15170.07609458999,166.31921709000017,50712.47981112 2025-10-24,05:01:43.000,297,11067698,-795,0,1761282102,15170.12324876,166.28397144000337,50712.35404296 2025-10-24,05:01:44.000,297,11067738,-795,0,1761282103,15170.082830899999,166.33331534999888,50712.39596568001 2025-10-24,05:01:45.000,297,11067829,-795,0,1761282104,15170.109776139994,166.2487257899993,50712.45186264 2025-10-24,05:01:46.000,297,11067748,-795,0,1761282105,15170.109776139994,166.22052927000186,50712.43090128 2025-10-24,05:01:47.000,297,11067829,-795,0,1761282106,15170.12324876,166.26282404999802,50712.50077248 2025-10-24,05:01:48.000,297,11067730,-795,0,1761282107,15170.11651244999,166.30511883000145,50712.44487552001 2025-10-24,05:01:49.000,297,11067779,-795,0,1761282108,15170.109776139994,166.2980697000021,50712.36103008 2025-10-24,05:01:50.000,297,11067780,-795,0,1761282109,15170.12324876,166.30511883000145,50712.41692704001 2025-10-24,05:01:51.000,297,11067778,-795,0,1761282110,15170.07609458999,166.25577491999866,50712.35404296 2025-10-24,05:01:52.000,297,11067746,-795,0,1761282111,15170.109776139994,166.26282404999802,50712.493785360006 2025-10-24,05:01:53.000,297,11067732,-795,0,1761282112,15170.103039829999,166.25577491999866,50712.43090128 2025-10-24,05:01:54.000,297,11067725,-795,0,1761282113,15170.07609458999,166.23462753000058,50712.38897856 2025-10-24,05:01:55.000,297,11067790,-795,0,1761282114,15170.11651244999,166.23462753000058,50712.375004320005 2025-10-24,05:01:56.000,297,11067712,-795,0,1761282115,15170.082830899999,166.19233275000443,50712.36801720001 2025-10-24,05:01:57.000,297,11067788,-795,0,1761282116,15170.129985069994,166.24167665999994,50712.472824000004 2025-10-24,05:01:58.000,297,11067750,-795,0,1761282117,15170.089567209994,166.19233275000443,50712.4029528 2025-10-24,05:01:59.000,297,11067709,-795,0,1761282118,15170.11651244999,166.15708710000035,50712.43090128 2025-10-24,05:02:00.000,297,11067816,-795,0,1761282119,15170.062621969999,166.23462753000058,50712.45884976 2025-10-24,05:02:01.000,297,11067798,-795,0,1761282120,15170.069358279994,166.19233275000443,50712.41692704001 2025-10-24,05:02:02.000,297,11067775,-795,0,1761282121,15170.11651244999,166.1641362299997,50712.55666944 2025-10-24,05:02:03.000,297,11067755,-795,0,1761282122,15170.082830899999,166.2134801400025,50712.44487552001 2025-10-24,05:02:04.000,297,11067774,-795,0,1761282123,15170.069358279994,166.1852836199978,50712.51474672001 2025-10-24,05:02:05.000,297,11067771,-795,0,1761282124,15170.11651244999,166.09364492999885,50712.5077596 2025-10-24,05:02:06.000,297,11067787,-795,0,1761282125,15170.07609458999,166.1641362299997,50712.542695200005 2025-10-24,05:02:07.000,297,11067751,-795,0,1761282126,15170.089567209994,166.15708710000035,50712.47981112 2025-10-24,05:02:08.000,297,11067830,-795,0,1761282127,15170.11651244999,166.09364492999885,50712.51474672001 2025-10-24,05:02:09.000,297,11067647,-795,0,1761282128,15170.170402929994,166.150037970001,50712.52173384 2025-10-24,05:02:10.000,297,11067731,-795,0,1761282129,15170.09630351999,166.09364492999885,50712.493785360006 2025-10-24,05:02:11.000,297,11067761,-795,0,1761282130,15170.109776139994,166.1147923200042,50712.44487552001 2025-10-24,05:02:12.000,297,11067776,-795,0,1761282131,15170.069358279994,166.0513501500027,50712.542695200005 2025-10-24,05:02:13.000,297,11067807,-795,0,1761282132,15170.089567209994,166.15708710000035,50712.437888399996 2025-10-24,05:02:14.000,297,11067764,-795,0,1761282133,15170.05588565999,166.1006940599982,50712.55666944 2025-10-24,05:02:15.000,297,11067875,-795,0,1761282134,15170.129985069994,166.17118535999907,50712.50077248 2025-10-24,05:02:16.000,297,11067770,-795,0,1761282135,15170.049149349994,166.07249754000077,50712.52872096 2025-10-24,05:02:17.000,297,11067786,-795,0,1761282136,15170.028940419994,166.12184145000356,50712.56365656001 2025-10-24,05:02:18.000,297,11067765,-795,0,1761282137,15170.069358279994,166.09364492999885,50712.58461792001 2025-10-24,05:02:19.000,297,11067861,-795,0,1761282138,15169.975049939989,166.12184145000356,50712.50077248 2025-10-24,05:02:20.000,297,11067824,-795,0,1761282139,15169.981786249999,166.13593971000228,50712.54968232 2025-10-24,05:02:21.000,297,11067780,-795,0,1761282140,15169.988522559994,166.07954667000013,50712.472824000004 2025-10-24,05:02:22.000,297,11067775,-795,0,1761282141,15169.968313629994,166.14298884000164,50712.52173384 2025-10-24,05:02:23.000,297,11067746,-795,0,1761282142,15169.934632079989,166.1147923200042,50712.52872096 2025-10-24,05:02:24.000,297,11067726,-795,0,1761282143,15169.921159459998,166.0865957999995,50712.591605040005 2025-10-24,05:02:25.000,297,11067799,-795,0,1761282144,15169.927895769993,166.05839928000205,50712.56365656001 2025-10-24,05:02:26.000,297,11067729,-795,0,1761282145,15169.914423149989,166.13593971000228,50712.56365656001 2025-10-24,05:02:27.000,297,11067773,-795,0,1761282146,15169.948104699994,166.10774319000484,50712.52872096 2025-10-24,05:02:28.000,297,11067801,-795,0,1761282147,15169.894214219988,166.0865957999995,50712.58461792001 2025-10-24,05:02:29.000,297,11067748,-795,0,1761282148,15169.853796359988,166.07249754000077,50712.50077248 2025-10-24,05:02:30.000,297,11067672,-795,0,1761282149,15169.914423149989,166.0654484100014,50712.51474672001 2025-10-24,05:02:31.000,297,11067830,-795,0,1761282150,15169.860532669998,166.02315362999798,50712.45186264 2025-10-24,05:02:32.000,297,11067818,-795,0,1761282151,15169.914423149989,166.05839928000205,50712.61955352 2025-10-24,05:02:33.000,297,11067732,-795,0,1761282152,15169.921159459998,166.0654484100014,50712.52872096 2025-10-24,05:02:34.000,297,11067705,-795,0,1761282153,15169.867268979993,166.04430102000333,50712.63352776001 2025-10-24,05:02:35.000,297,11067686,-795,0,1761282154,15169.927895769993,166.01610449999862,50712.62654064 2025-10-24,05:02:36.000,297,11067739,-795,0,1761282155,15169.867268979993,166.07249754000077,50712.51474672001 2025-10-24,05:02:37.000,297,11067849,-795,0,1761282156,15169.860532669998,166.02315362999798,50712.65448912001 2025-10-24,05:02:38.000,297,11067750,-795,0,1761282157,15169.847060049993,166.1147923200042,50712.5077596 2025-10-24,05:02:39.000,297,11067774,-795,0,1761282158,15169.840323739998,166.04430102000333,50712.52173384 2025-10-24,05:02:40.000,297,11067801,-795,0,1761282159,15169.813378499988,166.03725189000397,50712.61256640001 2025-10-24,05:02:41.000,297,11067824,-795,0,1761282160,15169.847060049993,166.02315362999798,50712.493785360006 2025-10-24,05:02:42.000,297,11067828,-795,0,1761282161,15169.880741599998,166.00905536999926,50712.54968232 2025-10-24,05:02:43.000,297,11067726,-795,0,1761282162,15169.840323739998,166.0513501500027,50712.542695200005 2025-10-24,05:02:44.000,297,11067771,-795,0,1761282163,15169.799905879998,166.01610449999862,50712.472824000004 2025-10-24,05:02:45.000,297,11067816,-795,0,1761282164,15169.853796359988,165.98790798000118,50712.472824000004 2025-10-24,05:02:46.000,297,11067899,-795,0,1761282165,15169.799905879998,165.97380972000246,50712.41692704001 2025-10-24,05:02:47.000,297,11067703,-795,0,1761282166,15169.799905879998,165.98085885000182,50712.542695200005 2025-10-24,05:02:48.000,297,11067695,-795,0,1761282167,15169.772960639988,165.9667605900031,50712.52173384 2025-10-24,05:02:49.000,297,11067796,-795,0,1761282168,15169.833587429988,166.02315362999798,50712.47981112 2025-10-24,05:02:50.000,297,11067742,-795,0,1761282169,15169.880741599998,165.97380972000246,50712.52173384 2025-10-24,05:02:51.000,297,11067781,-795,0,1761282170,15169.826851119993,165.99495711000054,50712.472824000004 2025-10-24,05:02:52.000,297,11067808,-795,0,1761282171,15169.880741599998,166.07954667000013,50712.61955352 2025-10-24,05:02:53.000,297,11067727,-795,0,1761282172,15169.833587429988,166.02315362999798,50712.55666944 2025-10-24,05:02:54.000,297,11067679,-795,0,1761282173,15169.786433259993,165.9667605900031,50712.45884976 2025-10-24,05:02:55.000,297,11067786,-795,0,1761282174,15169.759488019998,166.0020062399999,50712.56365656001 2025-10-24,05:02:56.000,297,11067756,-795,0,1761282175,15169.793169569988,165.99495711000054,50712.58461792001 2025-10-24,05:02:57.000,297,11067835,-795,0,1761282176,15169.833587429988,165.9526623300044,50712.59859216 2025-10-24,05:02:58.000,297,11067929,-795,0,1761282177,15169.779696949998,165.9033184200016,50712.58461792001 2025-10-24,05:02:59.000,297,11067747,-795,0,1761282178,15169.732542780002,166.0020062399999,50712.542695200005 2025-10-24,05:03:00.000,297,11067765,-795,0,1761282179,15169.746015399993,165.94561319999775,50712.437888399996 2025-10-24,05:03:01.000,297,11067735,-795,0,1761282180,15169.766224329993,165.92446580999967,50712.52872096 2025-10-24,05:03:02.000,297,11067676,-795,0,1761282181,15169.766224329993,165.9526623300044,50712.50077248 2025-10-24,05:03:03.000,297,11067690,-795,0,1761282182,15169.719070159998,165.91741668000031,50712.61256640001 2025-10-24,05:03:04.000,297,11067718,-795,0,1761282183,15169.772960639988,165.99495711000054,50712.493785360006 2025-10-24,05:03:05.000,297,11067846,-795,0,1761282184,15169.698861229997,165.98790798000118,50712.58461792001 2025-10-24,05:03:06.000,297,11067720,-795,0,1761282185,15169.665179679992,165.94561319999775,50712.54968232 2025-10-24,05:03:07.000,297,11067762,-795,0,1761282186,15169.665179679992,165.91741668000031,50712.52872096 2025-10-24,05:03:08.000,297,11067812,-795,0,1761282187,15169.584343959992,165.91741668000031,50712.54968232 2025-10-24,05:03:09.000,297,11067799,-795,0,1761282188,15169.604552889992,165.9667605900031,50712.43090128 2025-10-24,05:03:10.000,297,11067830,-795,0,1761282189,15169.523717169992,165.86102363999817,50712.5077596 2025-10-24,05:03:11.000,297,11067762,-795,0,1761282190,15169.490035620001,165.91741668000031,50712.36801720001 2025-10-24,05:03:12.000,297,11067735,-795,0,1761282191,15169.503508239992,166.02315362999798,50712.44487552001 2025-10-24,05:03:13.000,297,11067812,-795,0,1761282192,15169.442881449992,165.94561319999775,50712.493785360006 2025-10-24,05:03:14.000,297,11067790,-795,0,1761282193,15169.469826690001,165.9526623300044,50712.5077596 2025-10-24,05:03:15.000,297,11067827,-795,0,1761282194,15169.483299309992,165.99495711000054,50712.52872096 2025-10-24,05:03:16.000,297,11067774,-795,0,1761282195,15169.388990970001,165.93151493999903,50712.44487552001 2025-10-24,05:03:17.000,297,11067778,-795,0,1761282196,15169.409199900001,165.94561319999775,50712.45884976 2025-10-24,05:03:18.000,297,11067755,-795,0,1761282197,15169.388990970001,165.9526623300044,50712.50077248 2025-10-24,05:03:19.000,297,11067652,-795,0,1761282198,15169.368782040001,165.99495711000054,50712.437888399996 2025-10-24,05:03:20.000,297,11067901,-795,0,1761282199,15169.388990970001,166.00905536999926,50712.50077248 2025-10-24,05:03:21.000,297,11067712,-795,0,1761282200,15169.32836418,165.9667605900031,50712.52872096 2025-10-24,05:03:22.000,297,11067790,-795,0,1761282201,15169.375518349996,165.9385640699984,50712.57064368 2025-10-24,05:03:23.000,297,11067845,-795,0,1761282202,15169.355309419996,166.02315362999798,50712.5077596 2025-10-24,05:03:24.000,297,11067815,-795,0,1761282203,15169.32836418,166.07954667000013,50712.51474672001 2025-10-24,05:03:25.000,297,11067694,-795,0,1761282204,15169.34857311,166.03725189000397,50712.493785360006 2025-10-24,05:03:26.000,297,11067867,-795,0,1761282205,15169.375518349996,166.0513501500027,50712.52872096 2025-10-24,05:03:27.000,297,11067753,-795,0,1761282206,15169.30815525,166.00905536999926,50712.57064368 2025-10-24,05:03:28.000,297,11067732,-795,0,1761282207,15169.314891559996,166.0513501500027,50712.53570808001 2025-10-24,05:03:29.000,297,11067836,-795,0,1761282208,15169.335100489996,166.14298884000164,50712.56365656001 2025-10-24,05:03:30.000,297,11067773,-795,0,1761282209,15169.294682629996,166.10774319000484,50712.5776308 2025-10-24,05:03:31.000,297,11067734,-795,0,1761282210,15169.314891559996,166.10774319000484,50712.55666944 2025-10-24,05:03:32.000,297,11067848,-795,0,1761282211,15169.294682629996,166.150037970001,50712.62654064 2025-10-24,05:03:33.000,297,11067792,-795,0,1761282212,15169.294682629996,166.13593971000228,50712.45884976 2025-10-24,05:03:34.000,297,11067808,-795,0,1761282213,15169.341836799991,166.15708710000035,50712.45884976 2025-10-24,05:03:35.000,297,11067856,-795,0,1761282214,15169.274473699996,166.12889058000292,50712.45186264 2025-10-24,05:03:36.000,297,11067703,-795,0,1761282215,15169.321627869991,166.150037970001,50712.50077248 2025-10-24,05:03:37.000,297,11067766,-795,0,1761282216,15169.34857311,166.17118535999907,50712.50077248 2025-10-24,05:03:38.000,297,11067829,-795,0,1761282217,15169.301418939991,166.13593971000228,50712.44487552001 2025-10-24,05:03:39.000,297,11067797,-795,0,1761282218,15169.26773739,166.1852836199978,50712.472824000004 2025-10-24,05:03:40.000,297,11067751,-795,0,1761282219,15169.30815525,166.17823448999843,50712.43090128 2025-10-24,05:03:41.000,297,11067952,-795,0,1761282220,15169.294682629996,166.23462753000058,50712.423914160005 2025-10-24,05:03:42.000,297,11067715,-795,0,1761282221,15169.28121000999,166.22757840000122,50712.45884976 2025-10-24,05:03:43.000,297,11067715,-795,0,1761282222,15169.301418939991,166.276922310004,50712.44487552001 2025-10-24,05:03:44.000,297,11067804,-795,0,1761282223,15169.24752846,166.24167665999994,50712.36103008 2025-10-24,05:03:45.000,297,11067758,-795,0,1761282224,15169.30815525,166.276922310004,50712.39596568001 2025-10-24,05:03:46.000,297,11067713,-795,0,1761282225,15169.26773739,166.19938188000378,50712.44487552001 2025-10-24,05:03:47.000,297,11067810,-795,0,1761282226,15169.274473699996,166.2980697000021,50712.43090128 2025-10-24,05:03:48.000,297,11067899,-795,0,1761282227,15169.24079214999,166.2980697000021,50712.44487552001 2025-10-24,05:03:49.000,297,11067782,-795,0,1761282228,15169.24079214999,166.30511883000145,50712.46583688001 2025-10-24,05:03:50.000,297,11067837,-795,0,1761282229,15169.24752846,166.30511883000145,50712.43090128 2025-10-24,05:03:51.000,297,11067867,-795,0,1761282230,15169.22058321999,166.34036447999824,50712.38897856 2025-10-24,05:03:52.000,297,11067843,-795,0,1761282231,15169.294682629996,166.30511883000145,50712.4029528 2025-10-24,05:03:53.000,297,11067870,-795,0,1761282232,15169.301418939991,166.28397144000337,50712.43090128 2025-10-24,05:03:54.000,297,11067732,-795,0,1761282233,15169.26100107999,166.31921709000017,50712.423914160005 2025-10-24,05:03:55.000,297,11067725,-795,0,1761282234,15169.254264769996,166.276922310004,50712.52872096 2025-10-24,05:03:56.000,297,11067820,-795,0,1761282235,15169.301418939991,166.25577491999866,50712.48679824001 2025-10-24,05:03:57.000,297,11067780,-795,0,1761282236,15169.382254659991,166.29102057000273,50712.46583688001 2025-10-24,05:03:58.000,297,11067829,-795,0,1761282237,15169.355309419996,166.276922310004,50712.472824000004 2025-10-24,05:03:59.000,297,11067761,-795,0,1761282238,15169.314891559996,166.24167665999994,50712.38199144 2025-10-24,05:04:00.000,297,11067704,-795,0,1761282239,15169.294682629996,166.28397144000337,50712.41692704001 2025-10-24,05:04:01.000,297,11067825,-795,0,1761282240,15169.314891559996,166.3121679600008,50712.326094480006 2025-10-24,05:04:02.000,297,11067786,-795,0,1761282241,15169.409199900001,166.276922310004,50712.38897856 2025-10-24,05:04:03.000,297,11067742,-795,0,1761282242,15169.429408830001,166.34741361000488,50712.48679824001 2025-10-24,05:04:04.000,297,11067876,-795,0,1761282243,15169.415936209996,166.38265926000167,50712.41692704001 2025-10-24,05:04:05.000,297,11067774,-795,0,1761282244,15169.415936209996,166.34741361000488,50712.472824000004 2025-10-24,05:04:06.000,297,11067813,-795,0,1761282245,15169.442881449992,166.31921709000017,50712.36801720001 2025-10-24,05:04:07.000,297,11067780,-795,0,1761282246,15169.415936209996,166.36856100000296,50712.39596568001 2025-10-24,05:04:08.000,297,11067839,-795,0,1761282247,15169.442881449992,166.38970839000103,50712.3330816 2025-10-24,05:04:09.000,297,11067812,-795,0,1761282248,15169.388990970001,166.36856100000296,50712.34705584001 2025-10-24,05:04:10.000,297,11067893,-795,0,1761282249,15169.456354069996,166.3967575200004,50712.36801720001 2025-10-24,05:04:11.000,297,11067784,-795,0,1761282250,15169.409199900001,166.3967575200004,50712.31910736001 2025-10-24,05:04:12.000,297,11067766,-795,0,1761282251,15169.483299309992,166.43200317000446,50712.43090128 2025-10-24,05:04:13.000,297,11067821,-795,0,1761282252,15169.476562999997,166.41790490999847,50712.423914160005 2025-10-24,05:04:14.000,297,11067725,-795,0,1761282253,15169.490035620001,166.4601996900019,50712.46583688001 2025-10-24,05:04:15.000,297,11067713,-795,0,1761282254,15169.496771929997,166.48134707999998,50712.375004320005 2025-10-24,05:04:16.000,297,11067823,-795,0,1761282255,15169.476562999997,166.45315056000254,50712.36103008 2025-10-24,05:04:17.000,297,11067799,-795,0,1761282256,15169.503508239992,166.47429795000062,50712.39596568001 2025-10-24,05:04:18.000,297,11067773,-795,0,1761282257,15169.463090379992,166.48134707999998,50712.36103008 2025-10-24,05:04:19.000,297,11067760,-795,0,1761282258,15169.429408830001,166.44610143000318,50712.4029528 2025-10-24,05:04:20.000,297,11067815,-795,0,1761282259,15169.476562999997,166.4601996900019,50712.38199144 2025-10-24,05:04:21.000,297,11067825,-795,0,1761282260,15169.476562999997,166.46724882000126,50712.29814600001 2025-10-24,05:04:22.000,297,11067902,-795,0,1761282261,15169.456354069996,166.46724882000126,50712.31910736001 2025-10-24,05:04:23.000,297,11067718,-795,0,1761282262,15169.436145139996,166.42495403999783,50712.305133120004 2025-10-24,05:04:24.000,297,11067845,-795,0,1761282263,15169.490035620001,166.44610143000318,50712.29814600001 2025-10-24,05:04:25.000,297,11067792,-795,0,1761282264,15169.483299309992,166.47429795000062,50712.31212024 2025-10-24,05:04:26.000,297,11067831,-795,0,1761282265,15169.456354069996,166.42495403999783,50712.40993992 2025-10-24,05:04:27.000,297,11067757,-795,0,1761282266,15169.510244550002,166.48839620999934,50712.36801720001 2025-10-24,05:04:28.000,297,11067795,-795,0,1761282267,15169.496771929997,166.5095436000047,50712.38897856 2025-10-24,05:04:29.000,297,11067835,-795,0,1761282268,15169.510244550002,166.53774012000213,50712.3330816 2025-10-24,05:04:30.000,297,11067779,-795,0,1761282269,15169.516980859997,166.4601996900019,50712.43090128 2025-10-24,05:04:31.000,297,11067766,-795,0,1761282270,15169.469826690001,166.48134707999998,50712.29115888 2025-10-24,05:04:32.000,297,11067740,-795,0,1761282271,15169.537189789997,166.4601996900019,50712.375004320005 2025-10-24,05:04:33.000,297,11067835,-795,0,1761282272,15169.530453480002,166.4108557799991,50712.36801720001 2025-10-24,05:04:34.000,297,11067847,-795,0,1761282273,15169.516980859997,166.48839620999934,50712.375004320005 2025-10-24,05:04:35.000,297,11067842,-795,0,1761282274,15169.543926099992,166.5095436000047,50712.375004320005 2025-10-24,05:04:36.000,297,11067808,-795,0,1761282275,15169.550662410002,166.45315056000254,50712.423914160005 2025-10-24,05:04:37.000,297,11067840,-795,0,1761282276,15169.577607649997,166.4601996900019,50712.35404296 2025-10-24,05:04:38.000,297,11067932,-795,0,1761282277,15169.584343959992,166.45315056000254,50712.34006872 2025-10-24,05:04:39.000,297,11067745,-795,0,1761282278,15169.604552889992,166.46724882000126,50712.38199144 2025-10-24,05:04:40.000,297,11067810,-795,0,1761282279,15169.644970749992,166.42495403999783,50712.423914160005 2025-10-24,05:04:41.000,297,11067766,-795,0,1761282280,15169.618025509997,166.42495403999783,50712.3330816 2025-10-24,05:04:42.000,297,11067727,-795,0,1761282281,15169.591080270002,166.36856100000296,50712.437888399996 2025-10-24,05:04:43.000,297,11067735,-795,0,1761282282,15169.611289200002,166.4601996900019,50712.375004320005 2025-10-24,05:04:44.000,297,11067770,-795,0,1761282283,15169.644970749992,166.3967575200004,50712.31910736001 2025-10-24,05:04:45.000,297,11067839,-795,0,1761282284,15169.644970749992,166.3615118700036,50712.35404296 2025-10-24,05:04:46.000,297,11067811,-795,0,1761282285,15169.611289200002,166.35446274000424,50712.29115888 2025-10-24,05:04:47.000,297,11067735,-795,0,1761282286,15169.665179679992,166.36856100000296,50712.3330816 2025-10-24,05:04:48.000,297,11067694,-795,0,1761282287,15169.631498130002,166.34036447999824,50712.305133120004 2025-10-24,05:04:49.000,297,11067767,-795,0,1761282288,15169.624761819992,166.276922310004,50712.34705584001 2025-10-24,05:04:50.000,297,11067736,-795,0,1761282289,15169.597816579997,166.24167665999994,50712.28417176 2025-10-24,05:04:51.000,297,11067845,-795,0,1761282290,15169.611289200002,166.2980697000021,50712.20032632001 2025-10-24,05:04:52.000,297,11067806,-795,0,1761282291,15169.685388609993,166.31921709000017,50712.31910736001 2025-10-24,05:04:53.000,297,11067773,-795,0,1761282292,15169.685388609993,166.26282404999802,50712.22827480001 2025-10-24,05:04:54.000,297,11067847,-795,0,1761282293,15169.651707060002,166.20643101000314,50712.29814600001 2025-10-24,05:04:55.000,297,11067809,-795,0,1761282294,15169.685388609993,166.20643101000314,50712.31212024 2025-10-24,05:04:56.000,297,11067768,-795,0,1761282295,15169.665179679992,166.24167665999994,50712.29814600001 2025-10-24,05:04:57.000,297,11067820,-795,0,1761282296,15169.678652299997,166.26282404999802,50712.28417176 2025-10-24,05:04:58.000,297,11067861,-795,0,1761282297,15169.611289200002,166.2134801400025,50712.29115888 2025-10-24,05:04:59.000,297,11067794,-795,0,1761282298,15169.644970749992,166.19233275000443,50712.21430056 2025-10-24,05:05:00.000,297,11067787,-795,0,1761282299,15169.651707060002,166.14298884000164,50712.28417176 2025-10-24,05:05:01.000,297,11067787,-795,0,1761282300,15169.665179679992,166.17823448999843,50712.16539072 2025-10-24,05:05:02.000,297,11067796,-795,0,1761282301,15169.665179679992,166.1641362299997,50712.24923616001 2025-10-24,05:05:03.000,297,11067782,-795,0,1761282302,15169.658443369997,166.12889058000292,50712.24923616001 2025-10-24,05:05:04.000,297,11067810,-795,0,1761282303,15169.638234439997,166.17823448999843,50712.17237784 2025-10-24,05:05:05.000,297,11067839,-795,0,1761282304,15169.651707060002,166.15708710000035,50712.31212024 2025-10-24,05:05:06.000,297,11067851,-795,0,1761282305,15169.624761819992,166.22052927000186,50712.23526192 2025-10-24,05:05:07.000,297,11067827,-795,0,1761282306,15169.658443369997,166.150037970001,50712.305133120004 2025-10-24,05:05:08.000,297,11067762,-795,0,1761282307,15169.618025509997,166.15708710000035,50712.23526192 2025-10-24,05:05:09.000,297,11067773,-795,0,1761282308,15169.611289200002,166.12889058000292,50712.326094480006 2025-10-24,05:05:10.000,297,11067758,-795,0,1761282309,15169.618025509997,166.13593971000228,50712.375004320005 2025-10-24,05:05:11.000,297,11067752,-795,0,1761282310,15169.618025509997,166.2487257899993,50712.1933392 2025-10-24,05:05:12.000,297,11067921,-795,0,1761282311,15169.638234439997,166.12889058000292,50712.2632104 2025-10-24,05:05:13.000,297,11067756,-795,0,1761282312,15169.638234439997,166.17823448999843,50712.18635208 2025-10-24,05:05:14.000,297,11067841,-795,0,1761282313,15169.611289200002,166.150037970001,50712.27718464001 2025-10-24,05:05:15.000,297,11067852,-795,0,1761282314,15169.611289200002,166.19233275000443,50712.22128768 2025-10-24,05:05:16.000,297,11067838,-795,0,1761282315,15169.638234439997,166.1147923200042,50712.3330816 2025-10-24,05:05:17.000,297,11067827,-795,0,1761282316,15169.631498130002,166.19938188000378,50712.34705584001 2025-10-24,05:05:18.000,297,11067779,-795,0,1761282317,15169.644970749992,166.19233275000443,50712.2632104 2025-10-24,05:05:19.000,297,11067897,-795,0,1761282318,15169.665179679992,166.12889058000292,50712.24224904 2025-10-24,05:05:20.000,297,11067775,-795,0,1761282319,15169.678652299997,166.12184145000356,50712.22128768 2025-10-24,05:05:21.000,297,11067755,-795,0,1761282320,15169.665179679992,166.14298884000164,50712.270197519996 2025-10-24,05:05:22.000,297,11067764,-795,0,1761282321,15169.678652299997,166.1147923200042,50712.34006872 2025-10-24,05:05:23.000,297,11067753,-795,0,1761282322,15169.665179679992,166.1147923200042,50712.305133120004 2025-10-24,05:05:24.000,297,11067823,-795,0,1761282323,15169.705597539993,166.07249754000077,50712.305133120004 2025-10-24,05:05:25.000,297,11067826,-795,0,1761282324,15169.651707060002,166.150037970001,50712.27718464001 2025-10-24,05:05:26.000,297,11067955,-795,0,1761282325,15169.651707060002,166.07249754000077,50712.35404296 2025-10-24,05:05:27.000,297,11067832,-795,0,1761282326,15169.644970749992,165.98790798000118,50712.29115888 2025-10-24,05:05:28.000,297,11067785,-795,0,1761282327,15169.705597539993,166.0020062399999,50712.375004320005 2025-10-24,05:05:29.000,297,11067820,-795,0,1761282328,15169.665179679992,166.0302027600046,50712.24923616001 2025-10-24,05:05:30.000,297,11067715,-795,0,1761282329,15169.705597539993,165.95971146000375,50712.23526192 2025-10-24,05:05:31.000,297,11067666,-795,0,1761282330,15169.671915990002,165.88922016000288,50712.256223280005 2025-10-24,05:05:32.000,297,11067820,-795,0,1761282331,15169.685388609993,165.9667605900031,50712.31910736001 2025-10-24,05:05:33.000,297,11067830,-755,0,1761282332,15169.732542780002,165.9385640699984,50712.305133120004 2025-10-24,05:05:34.000,297,11067783,-795,0,1761282333,15169.766224329993,165.8680727700048,50712.22827480001 2025-10-24,05:05:35.000,297,11067792,-795,0,1761282334,15169.826851119993,165.88217103000352,50712.41692704001 2025-10-24,05:05:36.000,297,11067844,-795,0,1761282335,15169.799905879998,165.8539745099988,50712.35404296 2025-10-24,05:05:37.000,297,11067856,-795,0,1761282336,15169.793169569988,165.74823756000114,50712.326094480006 2025-10-24,05:05:38.000,297,11067884,-795,0,1761282337,15169.853796359988,165.79758147000393,50712.38199144 2025-10-24,05:05:39.000,297,11067887,-795,0,1761282338,15169.914423149989,165.691844519999,50712.36103008 2025-10-24,05:05:40.000,297,11067799,-795,0,1761282339,15169.921159459998,165.68479538999964,50712.256223280005 2025-10-24,05:05:41.000,297,11067766,-795,0,1761282340,15169.941368389998,165.7200410400037,50712.22128768 2025-10-24,05:05:42.000,297,11067874,-795,0,1761282341,15169.914423149989,165.66364800000156,50712.22827480001 2025-10-24,05:05:43.000,297,11067777,-795,0,1761282342,15169.907686839993,165.6565988700022,50712.15141648001 2025-10-24,05:05:44.000,297,11067769,-795,0,1761282343,15169.914423149989,165.5438127899979,50712.207313440005 2025-10-24,05:05:45.000,297,11067845,-795,0,1761282344,15169.948104699994,165.55086192000454,50712.22128768 2025-10-24,05:05:46.000,297,11067812,-795,0,1761282345,15169.968313629994,165.5085671400011,50712.256223280005 2025-10-24,05:05:47.000,297,11067789,-795,0,1761282346,15169.975049939989,165.42397758000152,50712.23526192 2025-10-24,05:05:48.000,297,11067821,-795,0,1761282347,15169.975049939989,165.43807584000024,50712.18635208 2025-10-24,05:05:49.000,297,11067794,-795,0,1761282348,15169.981786249999,165.3816827999981,50712.17936496001 2025-10-24,05:05:50.000,297,11067771,-795,0,1761282349,15170.008731489994,165.33938802000193,50712.270197519996 2025-10-24,05:05:51.000,297,11067804,-795,0,1761282350,15169.988522559994,165.3464371500013,50712.31212024 2025-10-24,05:05:52.000,297,11067793,-795,0,1761282351,15170.022204109999,165.29004410999914,50712.305133120004 2025-10-24,05:05:53.000,297,11067737,-795,0,1761282352,15170.062621969999,165.33233889000257,50712.23526192 2025-10-24,05:05:54.000,297,11067841,-795,0,1761282353,15170.028940419994,165.2266019400049,50712.20032632001 2025-10-24,05:05:55.000,297,11067711,-795,0,1761282354,15170.062621969999,165.21250367999892,50712.11648088 2025-10-24,05:05:56.000,297,11067769,-795,0,1761282355,15170.07609458999,165.18430716000148,50712.22128768 2025-10-24,05:05:57.000,297,11067789,-795,0,1761282356,15170.082830899999,165.14906151000469,50712.22128768 2025-10-24,05:05:58.000,297,11067843,-795,0,1761282357,15170.082830899999,165.14201237999805,50712.16539072 2025-10-24,05:05:59.000,297,11067819,-795,0,1761282358,15170.049149349994,165.12086498999997,50712.14442936 2025-10-24,05:06:00.000,297,11067766,-795,0,1761282359,15170.109776139994,165.0997176000019,50712.22827480001 2025-10-24,05:06:01.000,297,11067774,-795,0,1761282360,15170.09630351999,165.04332455999975,50712.10949376001 2025-10-24,05:06:02.000,297,11067870,-795,0,1761282361,15170.07609458999,165.0151280400023,50712.256223280005 2025-10-24,05:06:03.000,297,11067807,-795,0,1761282362,15170.16366662,165.0362754300004,50712.29814600001 2025-10-24,05:06:04.000,297,11067781,-795,0,1761282363,15170.14345769,165.02922630000103,50712.24923616001 2025-10-24,05:06:05.000,297,11067894,-795,0,1761282364,15170.13672137999,164.98693152000487,50712.22128768 2025-10-24,05:06:06.000,297,11067815,-795,0,1761282365,15170.089567209994,164.95873500000016,50712.29115888 2025-10-24,05:06:07.000,297,11067698,-795,0,1761282366,15170.11651244999,164.96578412999952,50712.326094480006 2025-10-24,05:06:08.000,297,11067743,-795,0,1761282367,15170.15693030999,164.88119456999993,50712.158403600006 2025-10-24,05:06:09.000,297,11067810,-795,0,1761282368,15170.109776139994,164.87414544000058,50712.20032632001 2025-10-24,05:06:10.000,297,11067735,-795,0,1761282369,15170.09630351999,164.8529980500025,50712.24224904 2025-10-24,05:06:11.000,297,11067831,-795,0,1761282370,15170.015467799989,164.93758761000208,50712.24224904 2025-10-24,05:06:12.000,297,11067906,-795,0,1761282371,15170.022204109999,164.87414544000058,50712.270197519996 2025-10-24,05:06:13.000,297,11067686,-795,0,1761282372,15170.001995179999,164.83889979000378,50712.270197519996 2025-10-24,05:06:14.000,297,11067832,-795,0,1761282373,15170.022204109999,164.83185066000442,50712.23526192 2025-10-24,05:06:15.000,297,11067821,-795,0,1761282374,15170.042413039999,164.79660501000035,50712.270197519996 2025-10-24,05:06:16.000,297,11067761,-795,0,1761282375,15170.008731489994,164.7402119699982,50712.375004320005 2025-10-24,05:06:17.000,297,11067938,-795,0,1761282376,15169.968313629994,164.81775239999843,50712.27718464001 2025-10-24,05:06:18.000,297,11067853,-795,0,1761282377,15169.927895769993,164.83185066000442,50712.34705584001 2025-10-24,05:06:19.000,297,11067773,-795,0,1761282378,15169.975049939989,164.83889979000378,50712.29814600001 2025-10-24,05:06:20.000,297,11067783,-795,0,1761282379,15169.927895769993,164.74726110000483,50712.29115888 2025-10-24,05:06:21.000,297,11067846,-795,0,1761282380,15169.948104699994,164.7543102300042,50712.31910736001 2025-10-24,05:06:22.000,297,11067841,-795,0,1761282381,15169.921159459998,164.73316283999884,50712.375004320005 2025-10-24,05:06:23.000,297,11067903,-795,0,1761282382,15169.894214219988,164.73316283999884,50712.20032632001 2025-10-24,05:06:24.000,297,11067753,-795,0,1761282383,15169.900950529998,164.77545762000227,50712.35404296 2025-10-24,05:06:25.000,297,11067798,-795,0,1761282384,15169.900950529998,164.74726110000483,50712.270197519996 2025-10-24,05:06:26.000,297,11067687,-795,0,1761282385,15169.927895769993,164.72611370999948,50712.36103008 2025-10-24,05:06:27.000,297,11067725,-795,0,1761282386,15169.900950529998,164.77545762000227,50712.36103008 2025-10-24,05:06:28.000,297,11067821,-795,0,1761282387,15169.853796359988,164.789555880001,50712.3330816 2025-10-24,05:06:29.000,297,11067791,-795,0,1761282388,15169.921159459998,164.7402119699982,50712.34705584001 2025-10-24,05:06:30.000,297,11067713,-795,0,1761282389,15169.860532669998,164.72611370999948,50712.326094480006 2025-10-24,05:06:31.000,297,11067863,-795,0,1761282390,15169.786433259993,164.76135936000355,50712.35404296 2025-10-24,05:06:32.000,297,11067818,-795,0,1761282391,15169.840323739998,164.69086806000269,50712.36103008 2025-10-24,05:06:33.000,297,11067874,-795,0,1761282392,15169.880741599998,164.77545762000227,50712.34006872 2025-10-24,05:06:34.000,297,11067769,-795,0,1761282393,15169.826851119993,164.68381893000333,50712.39596568001 2025-10-24,05:06:35.000,297,11067775,-795,0,1761282394,15169.826851119993,164.68381893000333,50712.35404296 2025-10-24,05:06:36.000,297,11067795,-795,0,1761282395,15169.813378499988,164.62742589000118,50712.29115888 2025-10-24,05:06:37.000,297,11067822,-795,0,1761282396,15169.806642189993,164.69086806000269,50712.34006872 2025-10-24,05:06:38.000,297,11067856,-795,0,1761282397,15169.746015399993,164.64857327999925,50712.29814600001 2025-10-24,05:06:39.000,297,11067826,-795,0,1761282398,15169.752751710002,164.68381893000333,50712.31212024 2025-10-24,05:06:40.000,297,11067775,-795,0,1761282399,15169.766224329993,164.6697206700046,50712.36103008 2025-10-24,05:06:41.000,297,11067766,-795,0,1761282400,15169.766224329993,164.6415241499999,50712.22128768 2025-10-24,05:06:42.000,297,11067880,-795,0,1761282401,15169.759488019998,164.6556224099986,50712.29115888 2025-10-24,05:06:43.000,297,11067834,-795,0,1761282402,15169.752751710002,164.6556224099986,50712.23526192 2025-10-24,05:06:44.000,297,11067761,-795,0,1761282403,15169.739279089998,164.64857327999925,50712.34006872 2025-10-24,05:06:45.000,297,11067768,-795,0,1761282404,15169.752751710002,164.59922937000374,50712.326094480006 2025-10-24,05:06:46.000,297,11067804,-795,0,1761282405,15169.840323739998,164.63447502000054,50712.28417176 2025-10-24,05:06:47.000,297,11067775,-795,0,1761282406,15169.799905879998,164.59922937000374,50712.24224904 2025-10-24,05:06:48.000,297,11067803,-795,0,1761282407,15169.759488019998,164.62742589000118,50712.40993992 2025-10-24,05:06:49.000,297,11067874,-795,0,1761282408,15169.820114809998,164.62037676000182,50712.3330816 2025-10-24,05:06:50.000,297,11067811,-795,0,1761282409,15169.752751710002,164.6062785000031,50712.375004320005 2025-10-24,05:06:51.000,297,11067802,-795,0,1761282410,15169.826851119993,164.5780819799984,50712.28417176 2025-10-24,05:06:52.000,297,11067919,-795,0,1761282411,15169.847060049993,164.54988546000095,50712.31212024 2025-10-24,05:06:53.000,297,11067813,-795,0,1761282412,15169.867268979993,164.52168894000351,50712.305133120004 2025-10-24,05:06:54.000,297,11067765,-795,0,1761282413,15169.853796359988,164.46529590000137,50712.22827480001 2025-10-24,05:06:55.000,297,11067670,-795,0,1761282414,15169.927895769993,164.46529590000137,50712.27718464001 2025-10-24,05:06:56.000,297,11067825,-795,0,1761282415,15169.941368389998,164.52168894000351,50712.305133120004 2025-10-24,05:06:57.000,297,11067791,-795,0,1761282416,15169.975049939989,164.40185372999986,50712.256223280005 2025-10-24,05:06:58.000,297,11067810,-795,0,1761282417,15169.968313629994,164.40185372999986,50712.158403600006 2025-10-24,05:06:59.000,297,11067803,-795,0,1761282418,15170.022204109999,164.25382199999876,50712.14442936 2025-10-24,05:07:00.000,297,11067778,-795,0,1761282419,15170.07609458999,164.33841155999835,50712.18635208 2025-10-24,05:07:01.000,297,11067854,-795,0,1761282420,15170.082830899999,164.28201852000348,50712.11648088 2025-10-24,05:07:02.000,297,11067785,-795,0,1761282421,15170.07609458999,164.2115272200026,50712.158403600006 2025-10-24,05:07:03.000,297,11067768,-795,0,1761282422,15170.09630351999,164.21857635000197,50712.123468 2025-10-24,05:07:04.000,297,11067723,-795,0,1761282423,15170.13672137999,164.16218330999982,50712.158403600006 2025-10-24,05:07:05.000,297,11067848,-795,0,1761282424,15170.18387555,164.14103592000174,50712.14442936 2025-10-24,05:07:06.000,297,11067772,-795,0,1761282425,15170.15693030999,164.1128394000043,50712.0535968 2025-10-24,05:07:07.000,297,11067797,-795,0,1761282426,15170.19734816999,164.14103592000174,50712.20032632001 2025-10-24,05:07:08.000,297,11067792,-795,0,1761282427,15170.20408448,164.04234810000344,50712.17936496001 2025-10-24,05:07:09.000,297,11067704,-795,0,1761282428,15170.18387555,164.09169200999895,50712.21430056 2025-10-24,05:07:10.000,297,11067754,-795,0,1761282429,15170.18387555,164.05644636000216,50712.088532400005 2025-10-24,05:07:11.000,297,11067811,-795,0,1761282430,15170.170402929994,163.99300419000065,50712.06757104 2025-10-24,05:07:12.000,297,11067695,-795,0,1761282431,15170.14345769,163.88726724000298,50712.07455816 2025-10-24,05:07:13.000,297,11067847,-795,0,1761282432,15170.210820789995,163.9859550600013,50712.102506639996 2025-10-24,05:07:14.000,297,11067792,-795,0,1761282433,15170.231029719995,163.9859550600013,50712.137442240004 2025-10-24,05:07:15.000,297,11067731,-795,0,1761282434,15170.22429341,163.90841463000106,50712.11648088 2025-10-24,05:07:16.000,297,11067721,-795,0,1761282435,15170.251238649995,163.90841463000106,50712.21430056 2025-10-24,05:07:17.000,297,11067746,-795,0,1761282436,15170.26471127,163.9013655000017,50712.29115888 2025-10-24,05:07:18.000,297,11067779,-795,0,1761282437,15170.271447579995,163.8661198500049,50712.20032632001 2025-10-24,05:07:19.000,297,11067677,-795,0,1761282438,15170.271447579995,163.81677594000212,50712.29814600001 2025-10-24,05:07:20.000,297,11067761,-795,0,1761282439,15170.2849202,163.85907071999827,50712.08154528001 2025-10-24,05:07:21.000,297,11067789,-795,0,1761282440,15170.27818388999,163.7744811599987,50712.102506639996 2025-10-24,05:07:22.000,297,11067835,-795,0,1761282441,15170.2849202,163.8379233300002,50712.2632104 2025-10-24,05:07:23.000,297,11067889,-795,0,1761282442,15170.26471127,163.70398985999782,50712.24923616001 2025-10-24,05:07:24.000,297,11067798,-795,0,1761282443,15170.291656509995,163.7533337700006,50712.16539072 2025-10-24,05:07:25.000,297,11067801,-795,0,1761282444,15170.24450234,163.69694072999846,50712.22128768 2025-10-24,05:07:26.000,297,11067816,-795,0,1761282445,15170.23776602999,163.6898915999991,50712.23526192 2025-10-24,05:07:27.000,297,11067808,-795,0,1761282446,15170.22429341,163.63349856000423,50712.24224904 2025-10-24,05:07:28.000,297,11067754,-795,0,1761282447,15170.2849202,163.62644943000487,50712.21430056 2025-10-24,05:07:29.000,297,11067723,-795,0,1761282448,15170.291656509995,163.60530203999951,50712.1933392 2025-10-24,05:07:30.000,297,11067742,-795,0,1761282449,15170.271447579995,163.60530203999951,50712.22128768 2025-10-24,05:07:31.000,297,11067750,-795,0,1761282450,15170.22429341,163.61940029999823,50712.20032632001 2025-10-24,05:07:32.000,297,11067688,-795,0,1761282451,15170.19734816999,163.59825291000016,50712.22128768 2025-10-24,05:07:33.000,297,11067898,-795,0,1761282452,15170.251238649995,163.5277616099993,50712.31910736001 2025-10-24,05:07:34.000,297,11067647,-795,0,1761282453,15170.25797495999,163.47841770000377,50712.207313440005 2025-10-24,05:07:35.000,297,11067783,-795,0,1761282454,15170.26471127,163.58415465000144,50712.31212024 2025-10-24,05:07:36.000,297,11067852,-795,0,1761282455,15170.291656509995,163.555958130004,50712.22827480001 2025-10-24,05:07:37.000,297,11067764,-795,0,1761282456,15170.26471127,163.56300726000336,50712.27718464001 2025-10-24,05:07:38.000,297,11067827,-795,0,1761282457,15170.27818388999,163.555958130004,50712.35404296 2025-10-24,05:07:39.000,297,11067692,-795,0,1761282458,15170.25797495999,163.49956509000185,50712.256223280005 2025-10-24,05:07:40.000,297,11067651,-795,0,1761282459,15170.21755709999,163.48546683000313,50712.23526192 2025-10-24,05:07:41.000,297,11067813,-795,0,1761282460,15170.231029719995,163.47841770000377,50712.20032632001 2025-10-24,05:07:42.000,297,11067726,-795,0,1761282461,15170.26471127,163.46431943999778,50712.22827480001 2025-10-24,05:07:43.000,297,11067880,-795,0,1761282462,15170.271447579995,163.42907379000098,50712.22128768 2025-10-24,05:07:44.000,297,11067653,-795,0,1761282463,15170.251238649995,163.41497553000227,50712.22128768 2025-10-24,05:07:45.000,297,11067837,-795,0,1761282464,15170.24450234,163.42907379000098,50712.17936496001 2025-10-24,05:07:46.000,297,11067806,-795,0,1761282465,15170.26471127,163.45727030999842,50712.18635208 2025-10-24,05:07:47.000,297,11067780,-795,0,1761282466,15170.2849202,163.3797298799982,50712.270197519996 2025-10-24,05:07:48.000,297,11067758,-795,0,1761282467,15170.27818388999,163.35858249000012,50712.22128768 2025-10-24,05:07:49.000,297,11067754,-795,0,1761282468,15170.21755709999,163.45022117999906,50712.34705584001 2025-10-24,05:07:50.000,297,11067718,-795,0,1761282469,15170.29839281999,163.28809118999925,50712.35404296 2025-10-24,05:07:51.000,297,11067739,-795,0,1761282470,15170.22429341,163.33038597000268,50712.22128768 2025-10-24,05:07:52.000,297,11067757,-795,0,1761282471,15170.29839281999,163.33038597000268,50712.28417176 2025-10-24,05:07:53.000,297,11067752,-795,0,1761282472,15170.34554699,163.33743510000204,50712.256223280005 2025-10-24,05:07:54.000,297,11067773,-795,0,1761282473,15170.311865439995,163.33743510000204,50712.29814600001 2025-10-24,05:07:55.000,297,11067768,-795,0,1761282474,15170.251238649995,163.2457964100031,50712.36801720001 2025-10-24,05:07:56.000,297,11067794,-795,0,1761282475,15170.30512913,163.38677901000483,50712.36103008 2025-10-24,05:07:57.000,297,11067860,-795,0,1761282476,15170.291656509995,163.33743510000204,50712.34705584001 2025-10-24,05:07:58.000,297,11067765,-795,0,1761282477,15170.332074369995,163.36563161999948,50712.34006872 2025-10-24,05:07:59.000,297,11067822,-795,0,1761282478,15170.251238649995,163.33743510000204,50712.38199144 2025-10-24,05:08:00.000,297,11067798,-795,0,1761282479,15170.26471127,163.33743510000204,50712.38897856 2025-10-24,05:08:01.000,297,11067770,-795,0,1761282480,15170.2849202,163.37268074999884,50712.36801720001 2025-10-24,05:08:02.000,297,11067803,-795,0,1761282481,15170.26471127,163.4079264000029,50712.35404296 2025-10-24,05:08:03.000,297,11067843,-795,0,1761282482,15170.26471127,163.3444842300014,50712.36103008 2025-10-24,05:08:04.000,297,11067806,-795,0,1761282483,15170.26471127,163.33038597000268,50712.29115888 2025-10-24,05:08:05.000,297,11067821,-795,0,1761282484,15170.291656509995,163.33743510000204,50712.31212024 2025-10-24,05:08:06.000,297,11067727,-795,0,1761282485,15170.24450234,163.2457964100031,50712.34006872 2025-10-24,05:08:07.000,297,11067733,-795,0,1761282486,15170.332074369995,163.3092385800046,50712.256223280005 2025-10-24,05:08:08.000,297,11067747,-795,0,1761282487,15170.392701159995,163.23874728000374,50712.34705584001 2025-10-24,05:08:09.000,297,11067798,-795,0,1761282488,15170.392701159995,163.2457964100031,50712.34006872 2025-10-24,05:08:10.000,297,11067677,-795,0,1761282489,15170.372492229995,163.28809118999925,50712.305133120004 2025-10-24,05:08:11.000,297,11067881,-795,0,1761282490,15170.412910089995,163.2457964100031,50712.31910736001 2025-10-24,05:08:12.000,297,11067819,-795,0,1761282491,15170.52742736,163.25284554000245,50712.29814600001 2025-10-24,05:08:13.000,297,11067823,-795,0,1761282492,15170.500482119991,163.27399293000053,50712.31910736001 2025-10-24,05:08:14.000,297,11067717,-795,0,1761282493,15170.513954739996,163.23874728000374,50712.29814600001 2025-10-24,05:08:15.000,297,11067797,-795,0,1761282494,15170.48027318999,163.21055075999902,50712.270197519996 2025-10-24,05:08:16.000,297,11067770,-795,0,1761282495,15170.50721843,163.21759988999838,50712.29115888 2025-10-24,05:08:17.000,297,11067767,-795,0,1761282496,15170.534163669996,163.18940337000095,50712.21430056 2025-10-24,05:08:18.000,297,11067765,-795,0,1761282497,15170.588054150001,163.18940337000095,50712.16539072 2025-10-24,05:08:19.000,297,11067772,-795,0,1761282498,15170.608263080001,163.1612068500035,50712.31212024 2025-10-24,05:08:20.000,297,11067726,-795,0,1761282499,15170.588054150001,163.1964525000003,50712.305133120004 2025-10-24,05:08:21.000,297,11067707,-795,0,1761282500,15170.608263080001,163.097764680002,50712.18635208 2025-10-24,05:08:22.000,297,11067727,-795,0,1761282501,15170.641944629991,163.10481381000136,50712.28417176 2025-10-24,05:08:23.000,297,11067801,-795,0,1761282502,15170.695835109997,163.11891207000008,50712.17936496001 2025-10-24,05:08:24.000,297,11067755,-795,0,1761282503,15170.668889870001,163.11891207000008,50712.256223280005 2025-10-24,05:08:25.000,297,11067834,-795,0,1761282504,15170.716044039997,163.0484207699992,50712.22827480001 2025-10-24,05:08:26.000,297,11067835,-795,0,1761282505,15170.769934520002,163.0343225100005,50712.17936496001 2025-10-24,05:08:27.000,297,11067792,-795,0,1761282506,15170.796879759997,163.07661729000392,50712.270197519996 2025-10-24,05:08:28.000,297,11067719,-795,0,1761282507,15170.763198209992,162.96383120999963,50712.22128768 2025-10-24,05:08:29.000,297,11067699,-795,0,1761282508,15170.837297619997,162.97088033999898,50712.20032632001 2025-10-24,05:08:30.000,297,11067729,-795,0,1761282509,15170.823824999992,162.9497329500009,50712.13045512001 2025-10-24,05:08:31.000,297,11067821,-795,0,1761282510,15170.776670829997,162.9144873000041,50712.15141648001 2025-10-24,05:08:32.000,297,11067708,-795,0,1761282511,15170.850770240002,162.92153643000347,50712.23526192 2025-10-24,05:08:33.000,297,11067773,-795,0,1761282512,15170.837297619997,162.89333990999876,50712.18635208 2025-10-24,05:08:34.000,297,11067779,-795,0,1761282513,15170.897924409997,162.9356346900022,50712.207313440005 2025-10-24,05:08:35.000,297,11067803,-795,0,1761282514,15170.931605960002,162.89333990999876,50712.18635208 2025-10-24,05:08:36.000,297,11067790,-795,0,1761282515,15170.918133339997,162.87219252000068,50712.27718464001 2025-10-24,05:08:37.000,297,11067853,-795,0,1761282516,15170.985496439993,162.89333990999876,50712.23526192 2025-10-24,05:08:38.000,297,11067825,-795,0,1761282517,15171.005705369993,162.87219252000068,50712.207313440005 2025-10-24,05:08:39.000,297,11067842,-795,0,1761282518,15170.938342269998,162.89333990999876,50712.11648088 2025-10-24,05:08:40.000,297,11067717,-795,0,1761282519,15170.978760129998,162.86514339000132,50712.088532400005 2025-10-24,05:08:41.000,297,11067781,-795,0,1761282520,15170.951814890002,162.8017012199998,50712.18635208 2025-10-24,05:08:42.000,297,11067766,-795,0,1761282521,15170.958551199998,162.78055383000174,50712.08154528001 2025-10-24,05:08:43.000,297,11067816,-795,0,1761282522,15170.978760129998,162.7523573100043,50712.06757104 2025-10-24,05:08:44.000,297,11067769,-795,0,1761282523,15170.978760129998,162.69596427000215,50712.09551952 2025-10-24,05:08:45.000,297,11067815,-795,0,1761282524,15171.019177989998,162.63252210000064,50712.29814600001 2025-10-24,05:08:46.000,297,11067751,-795,0,1761282525,15171.025914299993,162.71711166000023,50712.21430056 2025-10-24,05:08:47.000,297,11067829,-795,0,1761282526,15171.019177989998,162.71006253000087,50712.1933392 2025-10-24,05:08:48.000,297,11067819,-795,0,1761282527,15171.005705369993,162.66071861999808,50712.21430056 2025-10-24,05:08:49.000,297,11067776,-795,0,1761282528,15170.992232749988,162.68186601000343,50712.28417176 2025-10-24,05:08:50.000,297,11067754,-795,0,1761282529,15170.985496439993,162.58317818999785,50712.29814600001 2025-10-24,05:08:51.000,297,11067805,-795,0,1761282530,15170.992232749988,162.65366948999872,50712.305133120004 2025-10-24,05:08:52.000,297,11067747,-795,0,1761282531,15170.985496439993,162.61842384000192,50712.17936496001 2025-10-24,05:08:53.000,297,11067788,-795,0,1761282532,15171.039386919998,162.56907992999913,50712.270197519996 2025-10-24,05:08:54.000,297,11067772,-795,0,1761282533,15171.039386919998,162.54793254000106,50712.207313440005 2025-10-24,05:08:55.000,297,11067851,-795,0,1761282534,15171.032650609988,162.56907992999913,50712.256223280005 2025-10-24,05:08:56.000,297,11067886,-795,0,1761282535,15171.147167879994,162.53383428000234,50712.29814600001 2025-10-24,05:08:57.000,297,11067799,-795,0,1761282536,15171.180849429998,162.51973602000362,50712.31212024 2025-10-24,05:08:58.000,297,11067748,-795,0,1761282537,15171.147167879994,162.53383428000234,50712.27718464001 2025-10-24,05:08:59.000,297,11067812,-795,0,1761282538,15171.153904189989,162.47039211000083,50712.27718464001 2025-10-24,05:09:00.000,297,11067723,-795,0,1761282539,15171.207794669994,162.37170429000253,50712.2632104 2025-10-24,05:09:01.000,297,11067732,-795,0,1761282540,15171.160640499998,162.3928516800006,50712.2632104 2025-10-24,05:09:02.000,297,11067839,-795,0,1761282541,15171.194322049989,162.39990080999996,50712.27718464001 2025-10-24,05:09:03.000,297,11067773,-795,0,1761282542,15171.194322049989,162.39990080999996,50712.16539072 2025-10-24,05:09:04.000,297,11067730,-795,0,1761282543,15171.241476219999,162.42104819999804,50712.23526192 2025-10-24,05:09:05.000,297,11067826,-795,0,1761282544,15171.288630389994,162.41399906999868,50712.17936496001 2025-10-24,05:09:06.000,297,11067883,-795,0,1761282545,15171.308839319994,162.37170429000253,50712.18635208 2025-10-24,05:09:07.000,297,11067812,-795,0,1761282546,15171.234739909989,162.37875342000189,50712.22827480001 2025-10-24,05:09:08.000,297,11067821,-795,0,1761282547,15171.29536669999,162.35055690000445,50712.21430056 2025-10-24,05:09:09.000,297,11067770,-795,0,1761282548,15171.369466109994,162.32236037999974,50712.207313440005 2025-10-24,05:09:10.000,297,11067760,-795,0,1761282549,15171.369466109994,162.31531125000038,50712.270197519996 2025-10-24,05:09:11.000,297,11067735,-635,0,1761282550,15171.369466109994,162.21662343000207,50712.270197519996 2025-10-24,05:09:12.000,297,11067684,-795,0,1761282551,15171.430092899995,162.30826212000102,50712.34006872 2025-10-24,05:09:13.000,297,11067719,-795,0,1761282552,15171.322311939999,162.26596734000486,50712.270197519996 2025-10-24,05:09:14.000,297,11067855,-795,0,1761282553,15171.39641134999,162.22367256000143,50712.23526192 2025-10-24,05:09:15.000,297,11067767,-795,0,1761282554,15171.389675039994,162.2448199499995,50712.29115888 2025-10-24,05:09:16.000,297,11067800,-795,0,1761282555,15171.409883969995,162.26596734000486,50712.29814600001 2025-10-24,05:09:17.000,297,11067725,-795,0,1761282556,15171.42335659,162.32236037999974,50712.31910736001 2025-10-24,05:09:18.000,297,11067837,-795,0,1761282557,15171.50419231,162.28711473000294,50712.18635208 2025-10-24,05:09:19.000,297,11067772,-795,0,1761282558,15171.44356552,162.23777082000015,50712.326094480006 2025-10-24,05:09:20.000,297,11067736,-795,0,1761282559,15171.49745599999,162.23777082000015,50712.256223280005 2025-10-24,05:09:21.000,297,11067746,-795,0,1761282560,15171.48398338,162.23777082000015,50712.2632104 2025-10-24,05:09:22.000,297,11067770,-795,0,1761282561,15171.50419231,162.20252517000336,50712.23526192 2025-10-24,05:09:23.000,297,11067760,-795,0,1761282562,15171.49745599999,162.16727951999928,50712.17936496001 2025-10-24,05:09:24.000,297,11067764,-795,0,1761282563,15171.55808278999,162.2448199499995,50712.28417176 2025-10-24,05:09:25.000,297,11067789,-795,0,1761282564,15171.61870957999,162.2448199499995,50712.256223280005 2025-10-24,05:09:26.000,297,11067805,-795,0,1761282565,15171.62544589,162.25186907999887,50712.270197519996 2025-10-24,05:09:27.000,297,11067835,-795,0,1761282566,15171.65912743999,162.22367256000143,50712.207313440005 2025-10-24,05:09:28.000,297,11067895,-795,0,1761282567,15171.65912743999,162.16023038999992,50712.24923616001 2025-10-24,05:09:29.000,297,11067737,-795,0,1761282568,15171.69954529999,162.18842691000464,50712.21430056 2025-10-24,05:09:30.000,297,11067813,-795,0,1761282569,15171.69954529999,162.13908300000185,50712.2632104 2025-10-24,05:09:31.000,297,11067788,-795,0,1761282570,15171.739963159991,162.17432864999864,50712.18635208 2025-10-24,05:09:32.000,297,11067810,-795,0,1761282571,15171.739963159991,162.17432864999864,50712.23526192 2025-10-24,05:09:33.000,297,11067828,-795,0,1761282572,15171.800589949991,162.17432864999864,50712.24923616001 2025-10-24,05:09:34.000,297,11067814,-795,0,1761282573,15171.760172089991,162.16727951999928,50712.21430056 2025-10-24,05:09:35.000,297,11067747,-755,0,1761282574,15171.827535190001,162.181377779998,50712.24923616001 2025-10-24,05:09:36.000,297,11067737,-795,0,1761282575,15171.834271499996,162.11793561000377,50712.270197519996 2025-10-24,05:09:37.000,297,11067867,-795,0,1761282576,15171.942052459992,162.2095743000027,50712.23526192 2025-10-24,05:09:38.000,297,11067781,-795,0,1761282577,15171.948788770002,162.18842691000464,50712.256223280005 2025-10-24,05:09:39.000,297,11067688,-795,0,1761282578,15171.935316149997,162.08973908999906,50712.22827480001 2025-10-24,05:09:40.000,297,11067835,-795,0,1761282579,15172.009415560002,162.18842691000464,50712.326094480006 2025-10-24,05:09:41.000,297,11067801,-795,0,1761282580,15172.016151869997,162.22367256000143,50712.270197519996 2025-10-24,05:09:42.000,297,11067780,-795,0,1761282581,15172.009415560002,162.195476040004,50712.270197519996 2025-10-24,05:09:43.000,297,11067824,-795,0,1761282582,15172.022888179992,162.16727951999928,50712.2632104 2025-10-24,05:09:44.000,297,11067773,-795,0,1761282583,15172.096987589997,162.2448199499995,50712.24224904 2025-10-24,05:09:45.000,297,11067864,-795,0,1761282584,15172.016151869997,162.16727951999928,50712.29115888 2025-10-24,05:09:46.000,297,11067841,-795,0,1761282585,15172.096987589997,162.181377779998,50712.2632104 2025-10-24,05:09:47.000,297,11067831,-795,0,1761282586,15172.090251280002,162.20252517000336,50712.27718464001 2025-10-24,05:09:48.000,297,11067830,-795,0,1761282587,15172.103723899992,162.30121299000166,50712.270197519996 2025-10-24,05:09:49.000,297,11067866,-795,0,1761282588,15172.110460210002,162.3294095099991,50712.21430056 2025-10-24,05:09:50.000,297,11067818,-795,0,1761282589,15172.184559619993,162.3294095099991,50712.31910736001 2025-10-24,05:09:51.000,297,11067828,-795,0,1761282590,15172.184559619993,162.41399906999868,50712.256223280005 2025-10-24,05:09:52.000,297,11067828,-795,0,1761282591,15172.198032239998,162.32236037999974,50712.22827480001 2025-10-24,05:09:53.000,297,11067826,-795,0,1761282592,15172.224977479993,162.37170429000253,50712.270197519996 2025-10-24,05:09:54.000,297,11067796,-795,0,1761282593,15172.224977479993,162.3576060300038,50712.24224904 2025-10-24,05:09:55.000,297,11067721,-715,0,1761282594,15172.299076889998,162.4774412400002,50712.22128768 2025-10-24,05:09:56.000,297,11067710,-795,0,1761282595,15172.373176299989,162.46334298000147,50712.3330816 2025-10-24,05:09:57.000,297,11067792,-795,0,1761282596,15172.319285819998,162.52678515000298,50712.28417176 2025-10-24,05:09:58.000,297,11067783,-795,0,1761282597,15172.366439989994,162.43514646000403,50712.27718464001 2025-10-24,05:09:59.000,297,11067781,-795,0,1761282598,15172.373176299989,162.41399906999868,50712.270197519996 2025-10-24,05:10:00.000,297,11067765,-795,0,1761282599,15172.393385229989,162.3928516800006,50712.23526192 2025-10-24,05:10:01.000,297,11067771,-795,0,1761282600,15172.406857849994,162.37875342000189,50712.35404296 2025-10-24,05:10:02.000,297,11067855,-795,0,1761282601,15172.433803089989,162.39990080999996,50712.34705584001 2025-10-24,05:10:03.000,297,11067755,-795,0,1761282602,15172.440539399999,162.4774412400002,50712.375004320005 2025-10-24,05:10:04.000,297,11067832,-795,0,1761282603,15172.467484639994,162.4774412400002,50712.36801720001 2025-10-24,05:10:05.000,297,11067777,-795,0,1761282604,15172.467484639994,162.4915394999989,50712.326094480006 2025-10-24,05:10:06.000,297,11067703,-795,0,1761282605,15172.521375119999,162.48449036999955,50712.2632104 2025-10-24,05:10:07.000,297,11067809,-795,0,1761282606,15172.548320359994,162.4421955900034,50712.36103008 2025-10-24,05:10:08.000,297,11067787,-795,0,1761282607,15172.51463880999,162.5056377600049,50712.31910736001 2025-10-24,05:10:09.000,297,11067721,-795,0,1761282608,15172.528111429994,162.47039211000083,50712.22827480001 2025-10-24,05:10:10.000,297,11067850,-795,0,1761282609,15172.548320359994,162.53383428000234,50712.270197519996 2025-10-24,05:10:11.000,297,11067773,-795,0,1761282610,15172.480957259999,162.61137471000256,50712.256223280005 2025-10-24,05:10:12.000,297,11067719,-795,0,1761282611,15172.62241977,162.5408834100017,50712.28417176 2025-10-24,05:10:13.000,297,11067721,-795,0,1761282612,15172.55505666999,162.56907992999913,50712.29115888 2025-10-24,05:10:14.000,297,11067846,-795,0,1761282613,15172.57526559999,162.5761290599985,50712.29115888 2025-10-24,05:10:15.000,297,11067820,-795,0,1761282614,15172.541584049999,162.54793254000106,50712.27718464001 2025-10-24,05:10:16.000,297,11067776,-795,0,1761282615,15172.548320359994,162.54793254000106,50712.24923616001 2025-10-24,05:10:17.000,297,11067808,-755,0,1761282616,15172.61568345999,162.56907992999913,50712.17936496001 2025-10-24,05:10:18.000,297,11067844,-795,0,1761282617,15172.63589238999,162.61842384000192,50712.27718464001 2025-10-24,05:10:19.000,297,11067870,-795,0,1761282618,15172.67631024999,162.56203079999977,50712.29814600001 2025-10-24,05:10:20.000,297,11067860,-795,0,1761282619,15172.60221084,162.55498167000042,50712.22827480001 2025-10-24,05:10:21.000,297,11067770,-795,0,1761282620,15172.709991799995,162.61137471000256,50712.24224904 2025-10-24,05:10:22.000,297,11067786,-795,0,1761282621,15172.74367335,162.51268689000426,50712.29814600001 2025-10-24,05:10:23.000,297,11067753,-795,0,1761282622,15172.790827519995,162.5408834100017,50712.28417176 2025-10-24,05:10:24.000,297,11067795,-795,0,1761282623,15172.79756382999,162.54793254000106,50712.31910736001 2025-10-24,05:10:25.000,297,11067819,-795,0,1761282624,15172.730200729995,162.5761290599985,50712.3330816 2025-10-24,05:10:26.000,297,11067878,-795,0,1761282625,15172.851454309995,162.5056377600049,50712.22128768 2025-10-24,05:10:27.000,297,11067799,-795,0,1761282626,15172.82450907,162.55498167000042,50712.24923616001 2025-10-24,05:10:28.000,297,11067843,-795,0,1761282627,15172.912081099996,162.51268689000426,50712.24923616001 2025-10-24,05:10:29.000,297,11067872,-795,0,1761282628,15172.952498959996,162.58317818999785,50712.2632104 2025-10-24,05:10:30.000,297,11067751,-795,0,1761282629,15172.939026339991,162.47039211000083,50712.21430056 2025-10-24,05:10:31.000,297,11067845,-795,0,1761282630,15172.992916819996,162.52678515000298,50712.16539072 2025-10-24,05:10:32.000,297,11067764,-795,0,1761282631,15172.98618051,162.54793254000106,50712.22128768 2025-10-24,05:10:33.000,297,11067841,-795,0,1761282632,15173.040070989991,162.5408834100017,50712.21430056 2025-10-24,05:10:34.000,297,11067740,-795,0,1761282633,15173.060279919991,162.5056377600049,50712.18635208 2025-10-24,05:10:35.000,297,11067857,-795,0,1761282634,15173.073752539996,162.4562938500021,50712.123468 2025-10-24,05:10:36.000,297,11067800,-795,0,1761282635,15173.114170399997,162.51268689000426,50712.09551952 2025-10-24,05:10:37.000,297,11067727,-795,0,1761282636,15173.127643020001,162.47039211000083,50712.158403600006 2025-10-24,05:10:38.000,297,11067827,-795,0,1761282637,15173.221951359992,162.4421955900034,50712.0535968 2025-10-24,05:10:39.000,297,11067790,-795,0,1761282638,15173.221951359992,162.38580255000124,50712.102506639996 2025-10-24,05:10:40.000,297,11067743,-795,0,1761282639,15173.201742429992,162.42104819999804,50712.15141648001 2025-10-24,05:10:41.000,297,11067744,-795,0,1761282640,15173.235423979997,162.32236037999974,50712.13045512001 2025-10-24,05:10:42.000,297,11067761,-795,0,1761282641,15173.296050769997,162.36465516000317,50712.13045512001 2025-10-24,05:10:43.000,297,11067805,-795,0,1761282642,15173.316259699997,162.30826212000102,50712.09551952 2025-10-24,05:10:44.000,297,11067783,-795,0,1761282643,15173.383622799993,162.31531125000038,50712.01167408001 2025-10-24,05:10:45.000,297,11067800,-795,0,1761282644,15173.403831729993,162.31531125000038,50712.04660968 2025-10-24,05:10:46.000,297,11067704,-795,0,1761282645,15173.363413869993,162.22367256000143,50712.00468696 2025-10-24,05:10:47.000,297,11067806,-795,0,1761282646,15173.430776969988,162.28006560000358,50712.137442240004 2025-10-24,05:10:48.000,297,11067858,-795,0,1761282647,15173.437513279998,162.2307216900008,50712.08154528001 2025-10-24,05:10:49.000,297,11067797,-795,0,1761282648,15173.484667449993,162.181377779998,50712.10949376001 2025-10-24,05:10:50.000,297,11067848,-795,0,1761282649,15173.498140069998,162.16727951999928,50712.09551952 2025-10-24,05:10:51.000,297,11067819,-795,0,1761282650,15173.450985899988,162.13908300000185,50712.02564832 2025-10-24,05:10:52.000,297,11067827,-795,0,1761282651,15173.484667449993,162.12498474000313,50712.08154528001 2025-10-24,05:10:53.000,297,11067740,-795,0,1761282652,15173.572239479989,162.13908300000185,50712.04660968 2025-10-24,05:10:54.000,297,11067809,-795,0,1761282653,15173.552030549989,162.13908300000185,50712.06757104 2025-10-24,05:10:55.000,297,11067802,-795,0,1761282654,15173.558766859998,162.09678821999842,50712.06058392001 2025-10-24,05:10:56.000,297,11067786,-795,0,1761282655,15173.639602579999,162.1108864800044,50712.00468696 2025-10-24,05:10:57.000,297,11067694,-795,0,1761282656,15173.605921029994,162.08973908999906,50712.102506639996 2025-10-24,05:10:58.000,297,11067785,-795,0,1761282657,15173.619393649999,162.05449344000226,50712.04660968 2025-10-24,05:10:59.000,297,11067727,-795,0,1761282658,15173.632866269989,162.05449344000226,50712.039622560005 2025-10-24,05:11:00.000,297,11067832,-795,0,1761282659,15173.612657339989,162.08973908999906,50712.03263544001 2025-10-24,05:11:01.000,297,11067720,-795,0,1761282660,15173.552030549989,161.96990388000268,50711.969751360004 2025-10-24,05:11:02.000,297,11067774,-795,0,1761282661,15173.680020439999,161.92760909999924,50712.102506639996 2025-10-24,05:11:03.000,297,11067765,-795,0,1761282662,15173.680020439999,161.97695301000203,50712.20032632001 2025-10-24,05:11:04.000,297,11067829,-795,0,1761282663,15173.686756749994,161.9981004000001,50712.08154528001 2025-10-24,05:11:05.000,297,11067810,-795,0,1761282664,15173.71370198999,161.90646171000117,50712.10949376001 2025-10-24,05:11:06.000,297,11067783,-795,0,1761282665,15173.76085616,161.9346582299986,50712.08154528001 2025-10-24,05:11:07.000,297,11067833,-795,0,1761282666,15173.75411984999,161.80777389000286,50711.99769984 2025-10-24,05:11:08.000,297,11067759,-795,0,1761282667,15173.75411984999,161.81482302000222,50712.123468 2025-10-24,05:11:09.000,297,11067761,-795,0,1761282668,15173.680020439999,161.82187215000158,50711.99769984 2025-10-24,05:11:10.000,297,11067757,-795,0,1761282669,15173.727174609994,161.82892128000094,50711.97673848 2025-10-24,05:11:11.000,297,11067766,-795,0,1761282670,15173.666547819994,161.76547910999943,50712.0186612 2025-10-24,05:11:12.000,297,11067767,-795,0,1761282671,15173.706965679994,161.75842998000007,50712.039622560005 2025-10-24,05:11:13.000,297,11067852,-795,0,1761282672,15173.79453770999,161.8007247600035,50712.0535968 2025-10-24,05:11:14.000,297,11067720,-795,0,1761282673,15173.71370198999,161.82892128000094,50712.02564832 2025-10-24,05:11:15.000,297,11067764,-795,0,1761282674,15173.706965679994,161.76547910999943,50712.0535968 2025-10-24,05:11:16.000,297,11067738,-795,0,1761282675,15173.76085616,161.8007247600035,50712.01167408001 2025-10-24,05:11:17.000,297,11067774,-795,0,1761282676,15173.76085616,161.8007247600035,50712.102506639996 2025-10-24,05:11:18.000,297,11067761,-795,0,1761282677,15173.740647229999,161.79367563000415,50712.137442240004 2025-10-24,05:11:19.000,297,11067794,-795,0,1761282678,15173.700229369999,161.737282590002,50712.13045512001 2025-10-24,05:11:20.000,297,11067763,-795,0,1761282679,15173.727174609994,161.70203693999792,50712.137442240004 2025-10-24,05:11:21.000,297,11067767,-795,0,1761282680,15173.73391091999,161.737282590002,50712.11648088 2025-10-24,05:11:22.000,297,11067749,-795,0,1761282681,15173.727174609994,161.76547910999943,50712.07455816 2025-10-24,05:11:23.000,297,11067751,-795,0,1761282682,15173.747383539994,161.737282590002,50712.14442936 2025-10-24,05:11:24.000,297,11067849,-795,0,1761282683,15173.78106509,161.73023346000264,50712.17237784 2025-10-24,05:11:25.000,297,11067742,-795,0,1761282684,15173.848428189995,161.76547910999943,50712.13045512001 2025-10-24,05:11:26.000,297,11067629,-795,0,1761282685,15173.78106509,161.76547910999943,50712.13045512001 2025-10-24,05:11:27.000,297,11067907,-795,0,1761282686,15173.80127402,161.737282590002,50712.15141648001 2025-10-24,05:11:28.000,297,11067729,-795,0,1761282687,15173.85516449999,161.70203693999792,50712.17936496001 2025-10-24,05:11:29.000,297,11067756,-795,0,1761282688,15173.84169188,161.70908607000456,50712.11648088 2025-10-24,05:11:30.000,297,11067721,-795,0,1761282689,15173.81474663999,161.75138085000071,50712.123468 2025-10-24,05:11:31.000,297,11067723,-795,0,1761282690,15173.767592469994,161.69498780999857,50712.15141648001 2025-10-24,05:11:32.000,297,11067804,-795,0,1761282691,15173.80127402,161.70908607000456,50712.09551952 2025-10-24,05:11:33.000,297,11067801,-755,0,1761282692,15173.83495556999,161.70908607000456,50712.13045512001 2025-10-24,05:11:34.000,297,11067823,-795,0,1761282693,15173.80127402,161.6244965099977,50712.17936496001 2025-10-24,05:11:35.000,297,11067790,-795,0,1761282694,15173.79453770999,161.61744737999834,50712.20032632001 2025-10-24,05:11:36.000,297,11067823,-795,0,1761282695,15173.868637119995,161.66679129000113,50712.15141648001 2025-10-24,05:11:37.000,297,11067833,-795,0,1761282696,15173.86190081,161.63154564000433,50712.22827480001 2025-10-24,05:11:38.000,297,11067826,-795,0,1761282697,15173.83495556999,161.6244965099977,50712.20032632001 2025-10-24,05:11:39.000,297,11067788,-795,0,1761282698,15173.828219259995,161.6385947700037,50712.15141648001 2025-10-24,05:11:40.000,297,11067811,-795,0,1761282699,15173.81474663999,161.57515260000218,50712.16539072 2025-10-24,05:11:41.000,297,11067713,-795,0,1761282700,15173.79453770999,161.6244965099977,50712.13045512001 2025-10-24,05:11:42.000,297,11067771,-795,0,1761282701,15173.82148295,161.60334911999962,50712.31910736001 2025-10-24,05:11:43.000,297,11067757,-795,0,1761282702,15173.828219259995,161.60334911999962,50712.31910736001 2025-10-24,05:11:44.000,297,11067836,-795,0,1761282703,15173.828219259995,161.60334911999962,50712.326094480006 2025-10-24,05:11:45.000,297,11067736,-795,0,1761282704,15173.82148295,161.5540052100041,50712.22827480001 2025-10-24,05:11:46.000,297,11067870,-795,0,1761282705,15173.81474663999,161.58220173000154,50712.23526192 2025-10-24,05:11:47.000,297,11067808,-795,0,1761282706,15173.80127402,161.54695608000475,50712.28417176 2025-10-24,05:11:48.000,297,11067900,-795,0,1761282707,15173.848428189995,161.5399069499981,50712.270197519996 2025-10-24,05:11:49.000,297,11067781,-795,0,1761282708,15173.79453770999,161.51875956000003,50712.29115888 2025-10-24,05:11:50.000,297,11067835,-795,0,1761282709,15173.77432877999,161.51875956000003,50712.256223280005 2025-10-24,05:11:51.000,297,11067825,-795,0,1761282710,15173.80127402,161.56105434000347,50712.24923616001 2025-10-24,05:11:52.000,297,11067714,-795,0,1761282711,15173.78106509,161.4905630400026,50712.326094480006 2025-10-24,05:11:53.000,297,11067730,-795,0,1761282712,15173.71370198999,161.54695608000475,50712.27718464001 2025-10-24,05:11:54.000,297,11067780,-795,0,1761282713,15173.706965679994,161.53285781999875,50712.29115888 2025-10-24,05:11:55.000,297,11067765,-795,0,1761282714,15173.686756749994,161.5258086899994,50712.2632104 2025-10-24,05:11:56.000,297,11067778,-795,0,1761282715,15173.680020439999,161.54695608000475,50712.31910736001 2025-10-24,05:11:57.000,297,11067811,-795,0,1761282716,15173.653075199989,161.5892508600009,50712.3330816 2025-10-24,05:11:58.000,297,11067751,-795,0,1761282717,15173.632866269989,161.50466130000132,50712.36103008 2025-10-24,05:11:59.000,297,11067747,-795,0,1761282718,15173.626129959994,161.59629999000026,50712.305133120004 2025-10-24,05:12:00.000,297,11067833,-795,0,1761282719,15173.585712099994,161.59629999000026,50712.36103008 2025-10-24,05:12:01.000,297,11067827,-795,0,1761282720,15173.578975789998,161.5399069499981,50712.31910736001 2025-10-24,05:12:02.000,297,11067832,-795,0,1761282721,15173.491403759988,161.58220173000154,50712.27718464001 2025-10-24,05:12:03.000,297,11067779,-795,0,1761282722,15173.545294239993,161.50466130000132,50712.29814600001 2025-10-24,05:12:04.000,297,11067795,-795,0,1761282723,15173.464458519993,161.57515260000218,50712.31910736001 2025-10-24,05:12:05.000,297,11067802,-795,0,1761282724,15173.484667449993,161.56810347000282,50712.31910736001 2025-10-24,05:12:06.000,297,11067779,-795,0,1761282725,15173.430776969988,161.6385947700037,50712.28417176 2025-10-24,05:12:07.000,297,11067852,-795,0,1761282726,15173.511612689988,161.58220173000154,50712.29814600001 2025-10-24,05:12:08.000,297,11067847,-795,0,1761282727,15173.444249589993,161.61039824999898,50712.35404296 2025-10-24,05:12:09.000,297,11067800,-795,0,1761282728,15173.417304349998,161.53285781999875,50712.21430056 2025-10-24,05:12:10.000,297,11067781,-795,0,1761282729,15173.370150180002,161.57515260000218,50712.2632104 2025-10-24,05:12:11.000,297,11067806,-795,0,1761282730,15173.383622799993,161.5399069499981,50712.305133120004 2025-10-24,05:12:12.000,297,11067842,-795,0,1761282731,15173.356677559997,161.61744737999834,50712.35404296 2025-10-24,05:12:13.000,297,11067770,-795,0,1761282732,15173.450985899988,161.64564390000305,50712.3330816 2025-10-24,05:12:14.000,297,11067910,-795,0,1761282733,15173.349941250002,161.60334911999962,50712.375004320005 2025-10-24,05:12:15.000,297,11067740,-795,0,1761282734,15173.370150180002,161.5892508600009,50712.40993992 2025-10-24,05:12:16.000,297,11067738,-795,0,1761282735,15173.329732320002,161.60334911999962,50712.472824000004 2025-10-24,05:12:17.000,297,11067768,-795,0,1761282736,15173.329732320002,161.61744737999834,50712.34705584001 2025-10-24,05:12:18.000,297,11067710,-795,0,1761282737,15173.296050769997,161.58220173000154,50712.39596568001 2025-10-24,05:12:19.000,297,11067719,-795,0,1761282738,15173.269105530002,161.5540052100041,50712.31910736001 2025-10-24,05:12:20.000,297,11067756,-795,0,1761282739,15173.262369219992,161.57515260000218,50712.27718464001 2025-10-24,05:12:21.000,297,11067817,-795,0,1761282740,15173.201742429992,161.4623665199979,50712.36103008 2025-10-24,05:12:22.000,297,11067771,-795,0,1761282741,15173.221951359992,161.51171043000068,50712.38897856 2025-10-24,05:12:23.000,297,11067853,-795,0,1761282742,15173.242160289992,161.54695608000475,50712.34705584001 2025-10-24,05:12:24.000,297,11067894,-795,0,1761282743,15173.255632909997,161.5540052100041,50712.423914160005 2025-10-24,05:12:25.000,297,11067813,-795,0,1761282744,15173.302787079992,161.5399069499981,50712.45884976 2025-10-24,05:12:26.000,297,11067852,-795,0,1761282745,15173.248896600002,161.54695608000475,50712.40993992 2025-10-24,05:12:27.000,297,11067780,-795,0,1761282746,15173.181533499992,161.5892508600009,50712.472824000004 2025-10-24,05:12:28.000,297,11067766,-795,0,1761282747,15173.181533499992,161.5540052100041,50712.47981112 2025-10-24,05:12:29.000,297,11067873,-795,0,1761282748,15173.141115639992,161.54695608000475,50712.40993992 2025-10-24,05:12:30.000,297,11067765,-795,0,1761282749,15173.181533499992,161.5892508600009,50712.493785360006 2025-10-24,05:12:31.000,297,11067764,-795,0,1761282750,15173.067016230001,161.54695608000475,50712.44487552001 2025-10-24,05:12:32.000,297,11067799,-795,0,1761282751,15173.154588259997,161.53285781999875,50712.45186264 2025-10-24,05:12:33.000,297,11067805,-795,0,1761282752,15173.087225160001,161.58220173000154,50712.52872096 2025-10-24,05:12:34.000,297,11067828,-795,0,1761282753,15173.080488849992,161.60334911999962,50712.45186264 2025-10-24,05:12:35.000,297,11067798,-795,0,1761282754,15173.093961469996,161.61039824999898,50712.52173384 2025-10-24,05:12:36.000,297,11067799,-795,0,1761282755,15173.053543609996,161.59629999000026,50712.46583688001 2025-10-24,05:12:37.000,297,11067751,-795,0,1761282756,15173.080488849992,161.6385947700037,50712.45186264 2025-10-24,05:12:38.000,297,11067811,-795,0,1761282757,15173.141115639992,161.6385947700037,50712.44487552001 2025-10-24,05:12:39.000,297,11067792,-795,0,1761282758,15173.107434090001,161.58220173000154,50712.38199144 2025-10-24,05:12:40.000,297,11067810,-795,0,1761282759,15173.134379329997,161.5892508600009,50712.45186264 2025-10-24,05:12:41.000,297,11067795,-795,0,1761282760,15173.067016230001,161.61039824999898,50712.41692704001 2025-10-24,05:12:42.000,297,11067721,-755,0,1761282761,15173.093961469996,161.63154564000433,50712.437888399996 2025-10-24,05:12:43.000,297,11067844,-795,0,1761282762,15173.093961469996,161.6526930300024,50712.493785360006 2025-10-24,05:12:44.000,297,11067815,-635,0,1761282763,15173.060279919991,161.66679129000113,50712.41692704001 2025-10-24,05:12:45.000,297,11067804,-795,0,1761282764,15173.033334679996,161.6526930300024,50712.41692704001 2025-10-24,05:12:46.000,297,11067854,-795,0,1761282765,15173.046807300001,161.70203693999792,50712.50077248 2025-10-24,05:12:47.000,297,11067744,-795,0,1761282766,15173.053543609996,161.63154564000433,50712.45186264 2025-10-24,05:12:48.000,297,11067886,-795,0,1761282767,15173.060279919991,161.6738404200005,50712.38199144 2025-10-24,05:12:49.000,297,11067831,-795,0,1761282768,15173.013125749996,161.69498780999857,50712.423914160005 2025-10-24,05:12:50.000,297,11067787,-795,0,1761282769,15173.026598370001,161.72318433000328,50712.47981112 2025-10-24,05:12:51.000,297,11067892,-795,0,1761282770,15172.999653129991,161.69498780999857,50712.43090128 2025-10-24,05:12:52.000,297,11067897,-795,0,1761282771,15172.98618051,161.72318433000328,50712.35404296 2025-10-24,05:12:53.000,297,11067820,-795,0,1761282772,15172.992916819996,161.6526930300024,50712.40993992 2025-10-24,05:12:54.000,297,11067766,-795,0,1761282773,15172.999653129991,161.66679129000113,50712.437888399996 2025-10-24,05:12:55.000,297,11067767,-795,0,1761282774,15173.013125749996,161.70203693999792,50712.46583688001 2025-10-24,05:12:56.000,297,11067783,-795,0,1761282775,15173.006389440001,161.737282590002,50712.41692704001 2025-10-24,05:12:57.000,297,11067832,-795,0,1761282776,15172.932290029996,161.77957736999815,50712.34705584001 2025-10-24,05:12:58.000,297,11067739,-795,0,1761282777,15172.912081099996,161.65974216000177,50712.27718464001 2025-10-24,05:12:59.000,297,11067763,-795,0,1761282778,15172.89860847999,161.73023346000264,50712.29115888 2025-10-24,05:13:00.000,297,11067859,-795,0,1761282779,15172.92555372,161.73023346000264,50712.3330816 2025-10-24,05:13:01.000,297,11067744,-795,0,1761282780,15172.952498959996,161.71613520000392,50712.326094480006 2025-10-24,05:13:02.000,297,11067794,-795,0,1761282781,15172.88513586,161.737282590002,50712.31212024 2025-10-24,05:13:03.000,297,11067792,-795,0,1761282782,15172.86492693,161.75138085000071,50712.3330816 2025-10-24,05:13:04.000,297,11067787,-795,0,1761282783,15172.91881740999,161.8007247600035,50712.34006872 2025-10-24,05:13:05.000,297,11067754,-795,0,1761282784,15172.959235269991,161.72318433000328,50712.41692704001 2025-10-24,05:13:06.000,297,11067777,-795,0,1761282785,15172.89860847999,161.74433172000136,50712.29814600001 2025-10-24,05:13:07.000,297,11067881,-795,0,1761282786,15172.939026339991,161.73023346000264,50712.40993992 2025-10-24,05:13:08.000,297,11067784,-795,0,1761282787,15172.912081099996,161.737282590002,50712.44487552001 2025-10-24,05:13:09.000,297,11067800,-795,0,1761282788,15172.94576265,161.84301953999966,50712.36103008 2025-10-24,05:13:10.000,297,11067876,-795,0,1761282789,15172.932290029996,161.77957736999815,50712.45884976 2025-10-24,05:13:11.000,297,11067842,-795,0,1761282790,15172.959235269991,161.74433172000136,50712.47981112 2025-10-24,05:13:12.000,297,11067818,-795,0,1761282791,15172.979444199991,161.75138085000071,50712.46583688001 2025-10-24,05:13:13.000,297,11067774,-795,0,1761282792,15172.952498959996,161.6879386799992,50712.36801720001 2025-10-24,05:13:14.000,297,11067751,-795,0,1761282793,15173.040070989991,161.74433172000136,50712.40993992 2025-10-24,05:13:15.000,297,11067692,-795,0,1761282794,15173.073752539996,161.75138085000071,50712.38897856 2025-10-24,05:13:16.000,297,11067757,-795,0,1761282795,15173.033334679996,161.77957736999815,50712.36801720001 2025-10-24,05:13:17.000,297,11067737,-795,0,1761282796,15173.053543609996,161.8007247600035,50712.40993992 2025-10-24,05:13:18.000,297,11067897,-795,0,1761282797,15173.067016230001,161.77957736999815,50712.41692704001 2025-10-24,05:13:19.000,297,11067804,-795,0,1761282798,15173.093961469996,161.8007247600035,50712.423914160005 2025-10-24,05:13:20.000,297,11067690,-795,0,1761282799,15173.114170399997,161.85006866999902,50712.43090128 2025-10-24,05:13:21.000,297,11067809,-795,0,1761282800,15173.181533499992,161.8359704100003,50712.44487552001 2025-10-24,05:13:22.000,297,11067822,-795,0,1761282801,15173.141115639992,161.75138085000071,50712.44487552001 2025-10-24,05:13:23.000,297,11067760,-795,0,1761282802,15173.141115639992,161.76547910999943,50712.34006872 2025-10-24,05:13:24.000,297,11067731,-795,0,1761282803,15173.114170399997,161.79367563000415,50712.29814600001 2025-10-24,05:13:25.000,297,11067775,-795,0,1761282804,15173.127643020001,161.72318433000328,50712.27718464001 2025-10-24,05:13:26.000,297,11067834,-795,0,1761282805,15173.134379329997,161.82892128000094,50712.1933392 2025-10-24,05:13:27.000,297,11067771,-795,0,1761282806,15173.221951359992,161.76547910999943,50712.36103008 2025-10-24,05:13:28.000,297,11067702,-795,0,1761282807,15173.235423979997,161.81482302000222,50712.34705584001 2025-10-24,05:13:29.000,297,11067865,-795,0,1761282808,15173.208478740002,161.75842998000007,50712.22827480001 2025-10-24,05:13:30.000,297,11067672,-795,0,1761282809,15173.242160289992,161.73023346000264,50712.34705584001 2025-10-24,05:13:31.000,297,11067761,-795,0,1761282810,15173.269105530002,161.74433172000136,50712.27718464001 2025-10-24,05:13:32.000,297,11067781,-795,0,1761282811,15173.289314460002,161.77957736999815,50712.28417176 2025-10-24,05:13:33.000,297,11067778,-795,0,1761282812,15173.282578149992,161.8007247600035,50712.29814600001 2025-10-24,05:13:34.000,297,11067817,-795,0,1761282813,15173.275841839997,161.7866265000048,50712.2632104 2025-10-24,05:13:35.000,297,11067737,-795,0,1761282814,15173.302787079992,161.72318433000328,50712.305133120004 2025-10-24,05:13:36.000,297,11067768,-795,0,1761282815,15173.336468629997,161.79367563000415,50712.24224904 2025-10-24,05:13:37.000,297,11067702,-795,0,1761282816,15173.363413869993,161.77957736999815,50712.326094480006 2025-10-24,05:13:38.000,297,11067744,-795,0,1761282817,15173.376886489998,161.7725282399988,50712.31212024 2025-10-24,05:13:39.000,297,11067797,-795,0,1761282818,15173.376886489998,161.81482302000222,50712.29115888 2025-10-24,05:13:40.000,297,11067763,-795,0,1761282819,15173.437513279998,161.82892128000094,50712.28417176 2025-10-24,05:13:41.000,297,11067761,-795,0,1761282820,15173.376886489998,161.82187215000158,50712.28417176 2025-10-24,05:13:42.000,297,11067732,-795,0,1761282821,15173.390359110002,161.7866265000048,50712.27718464001 2025-10-24,05:13:43.000,297,11067814,-795,0,1761282822,15173.457722209998,161.82187215000158,50712.207313440005 2025-10-24,05:13:44.000,297,11067754,-795,0,1761282823,15173.471194829988,161.81482302000222,50712.22128768 2025-10-24,05:13:45.000,297,11067756,-795,0,1761282824,15173.477931139998,161.77957736999815,50712.29814600001 2025-10-24,05:13:46.000,297,11067801,-795,0,1761282825,15173.545294239993,161.79367563000415,50712.31910736001 2025-10-24,05:13:47.000,297,11067827,-795,0,1761282826,15173.538557929998,161.77957736999815,50712.29115888 2025-10-24,05:13:48.000,297,11067829,-795,0,1761282827,15173.558766859998,161.73023346000264,50712.18635208 2025-10-24,05:13:49.000,297,11067802,-795,0,1761282828,15173.572239479989,161.75842998000007,50712.24923616001 2025-10-24,05:13:50.000,297,11067842,-795,0,1761282829,15173.585712099994,161.6879386799992,50712.31212024 2025-10-24,05:13:51.000,297,11067792,-795,0,1761282830,15173.572239479989,161.65974216000177,50712.15141648001 2025-10-24,05:13:52.000,297,11067806,-795,0,1761282831,15173.632866269989,161.66679129000113,50712.20032632001 2025-10-24,05:13:53.000,297,11067793,-795,0,1761282832,15173.639602579999,161.6879386799992,50712.27718464001 2025-10-24,05:13:54.000,297,11067696,-795,0,1761282833,15173.646338889994,161.60334911999962,50712.23526192 2025-10-24,05:13:55.000,297,11067831,-795,0,1761282834,15173.653075199989,161.6526930300024,50712.22827480001 2025-10-24,05:13:56.000,297,11067690,-795,0,1761282835,15173.720438299999,161.6244965099977,50712.256223280005 2025-10-24,05:13:57.000,297,11067816,-795,0,1761282836,15173.727174609994,161.68088954999985,50712.28417176 2025-10-24,05:13:58.000,297,11067867,-795,0,1761282837,15173.80127402,161.6879386799992,50712.326094480006 2025-10-24,05:13:59.000,297,11067760,-795,0,1761282838,15173.740647229999,161.56810347000282,50712.27718464001 2025-10-24,05:14:00.000,297,11067762,-795,0,1761282839,15173.828219259995,161.64564390000305,50712.27718464001 2025-10-24,05:14:01.000,297,11067857,-795,0,1761282840,15173.79453770999,161.5892508600009,50712.16539072 2025-10-24,05:14:02.000,297,11067848,-795,0,1761282841,15173.79453770999,161.5540052100041,50712.2632104 2025-10-24,05:14:03.000,297,11067801,-795,0,1761282842,15173.82148295,161.58220173000154,50712.17237784 2025-10-24,05:14:04.000,297,11067860,-795,0,1761282843,15173.85516449999,161.5540052100041,50712.22827480001 2025-10-24,05:14:05.000,297,11067729,-795,0,1761282844,15173.84169188,161.58220173000154,50712.17936496001 2025-10-24,05:14:06.000,297,11067654,-795,0,1761282845,15173.87537342999,161.50466130000132,50712.22128768 2025-10-24,05:14:07.000,297,11067775,-795,0,1761282846,15173.90231867,161.5540052100041,50712.31212024 2025-10-24,05:14:08.000,297,11067939,-795,0,1761282847,15173.89558235999,161.47646478000388,50712.31212024 2025-10-24,05:14:09.000,297,11067944,-795,0,1761282848,15173.929263909995,161.45531738999853,50712.3330816 2025-10-24,05:14:10.000,297,11067843,-795,0,1761282849,15173.9225276,161.51171043000068,50712.270197519996 2025-10-24,05:14:11.000,297,11067918,-795,0,1761282850,15173.90231867,161.3777769599983,50712.16539072 2025-10-24,05:14:12.000,297,11067788,-795,0,1761282851,15173.94273653,161.4412191299998,50712.40993992 2025-10-24,05:14:13.000,297,11067797,-795,0,1761282852,15173.9225276,161.41302261000237,50712.256223280005 2025-10-24,05:14:14.000,297,11067742,-795,0,1761282853,15173.888846049995,161.31433479000407,50712.29115888 2025-10-24,05:14:15.000,297,11067780,-795,0,1761282854,15173.91579128999,161.33548218000215,50712.22128768 2025-10-24,05:14:16.000,297,11067714,-795,0,1761282855,15173.96294546,161.31433479000407,50712.326094480006 2025-10-24,05:14:17.000,297,11067782,-795,0,1761282856,15173.98315439,161.29318739999871,50712.34705584001 2025-10-24,05:14:18.000,297,11067853,-795,0,1761282857,15173.94273653,161.25794175000192,50712.326094480006 2025-10-24,05:14:19.000,297,11067903,-795,0,1761282858,15173.949472839995,161.23679436000384,50712.375004320005 2025-10-24,05:14:20.000,297,11067802,-795,0,1761282859,15173.969681769995,161.2438434900032,50712.47981112 2025-10-24,05:14:21.000,297,11067939,-795,0,1761282860,15173.94273653,161.27204001000064,50712.4029528 2025-10-24,05:14:22.000,297,11067799,-795,0,1761282861,15173.989890699995,161.1804013200017,50712.28417176 2025-10-24,05:14:23.000,297,11067841,-795,0,1761282862,15173.949472839995,161.17335219000233,50712.31212024 2025-10-24,05:14:24.000,297,11067866,-795,0,1761282863,15173.93600021999,161.20154870999977,50712.34705584001 2025-10-24,05:14:25.000,297,11067715,-795,0,1761282864,15173.929263909995,161.27908914,50712.31910736001 2025-10-24,05:14:26.000,297,11067860,-795,0,1761282865,15173.929263909995,161.2156469699985,50712.3330816 2025-10-24,05:14:27.000,297,11067892,-795,0,1761282866,15173.89558235999,161.17335219000233,50712.375004320005 2025-10-24,05:14:28.000,297,11067810,-795,0,1761282867,15173.90231867,161.20154870999977,50712.375004320005 2025-10-24,05:14:29.000,297,11067832,-795,0,1761282868,15173.84169188,161.20154870999977,50712.28417176 2025-10-24,05:14:30.000,297,11067713,-795,0,1761282869,15173.888846049995,161.17335219000233,50712.39596568001 2025-10-24,05:14:31.000,297,11067810,-795,0,1761282870,15173.85516449999,161.2156469699985,50712.34006872 2025-10-24,05:14:32.000,297,11067757,-795,0,1761282871,15173.87537342999,161.1451556700049,50712.31910736001 2025-10-24,05:14:33.000,297,11067773,-795,0,1761282872,15173.84169188,161.15220480000426,50712.41692704001 2025-10-24,05:14:34.000,297,11067870,-795,0,1761282873,15173.808010329994,161.15220480000426,50712.44487552001 2025-10-24,05:14:35.000,297,11067856,-795,0,1761282874,15173.75411984999,161.1804013200017,50712.43090128 2025-10-24,05:14:36.000,297,11067871,-795,0,1761282875,15173.747383539994,161.1451556700049,50712.472824000004 2025-10-24,05:14:37.000,297,11067771,-795,0,1761282876,15173.653075199989,161.10991002000083,50712.51474672001 2025-10-24,05:14:38.000,297,11067834,-715,0,1761282877,15173.69349305999,161.12400827999954,50712.45884976 2025-10-24,05:14:39.000,297,11067762,-795,0,1761282878,15173.659811509999,161.13810653999826,50712.472824000004 2025-10-24,05:14:40.000,297,11067784,-795,0,1761282879,15173.666547819994,161.08876263000275,50712.44487552001 2025-10-24,05:14:41.000,297,11067764,-795,0,1761282880,15173.605921029994,161.0817135000034,50712.45884976 2025-10-24,05:14:42.000,297,11067866,-795,0,1761282881,15173.585712099994,161.0958117600021,50712.44487552001 2025-10-24,05:14:43.000,297,11067784,-795,0,1761282882,15173.531821619988,161.11695915000018,50712.51474672001 2025-10-24,05:14:44.000,297,11067736,-795,0,1761282883,15173.545294239993,161.0958117600021,50712.46583688001 2025-10-24,05:14:45.000,297,11067810,-795,0,1761282884,15173.518348999998,161.13810653999826,50712.47981112 2025-10-24,05:14:46.000,297,11067863,-795,0,1761282885,15173.525085309993,161.0817135000034,50712.45186264 2025-10-24,05:14:47.000,297,11067824,-795,0,1761282886,15173.484667449993,160.9971239400038,50712.39596568001 2025-10-24,05:14:48.000,297,11067736,-795,0,1761282887,15173.484667449993,161.0323695900006,50712.493785360006 2025-10-24,05:14:49.000,297,11067790,-795,0,1761282888,15173.491403759988,160.99007481000444,50712.472824000004 2025-10-24,05:14:50.000,297,11067694,-795,0,1761282889,15173.450985899988,161.01827133000188,50712.423914160005 2025-10-24,05:14:51.000,297,11067844,-795,0,1761282890,15173.390359110002,160.97597654999845,50712.36801720001 2025-10-24,05:14:52.000,297,11067803,-795,0,1761282891,15173.397095419998,160.9336817700023,50712.36103008 2025-10-24,05:14:53.000,297,11067782,-795,0,1761282892,15173.390359110002,160.91958351000358,50712.40993992 2025-10-24,05:14:54.000,297,11067850,-795,0,1761282893,15173.390359110002,160.91958351000358,50712.4029528 2025-10-24,05:14:55.000,297,11067788,-795,0,1761282894,15173.363413869993,160.90548525000486,50712.39596568001 2025-10-24,05:14:56.000,297,11067845,-795,0,1761282895,15173.356677559997,160.87728873000015,50712.423914160005 2025-10-24,05:14:57.000,297,11067846,-795,0,1761282896,15173.322996009992,160.82794482000463,50712.38199144 2025-10-24,05:14:58.000,297,11067779,-795,0,1761282897,15173.289314460002,160.85614134000207,50712.35404296 2025-10-24,05:14:59.000,297,11067784,-795,0,1761282898,15173.228687670002,160.85614134000207,50712.43090128 2025-10-24,05:15:00.000,297,11067728,-795,0,1761282899,15173.262369219992,160.81384655999864,50712.46583688001 2025-10-24,05:15:01.000,297,11067786,-795,0,1761282900,15173.221951359992,160.820895689998,50712.34705584001 2025-10-24,05:15:02.000,297,11067749,-795,0,1761282901,15173.174797189997,160.79974829999992,50712.45186264 2025-10-24,05:15:03.000,297,11067855,-795,0,1761282902,15173.181533499992,160.79269917000056,50712.423914160005 2025-10-24,05:15:04.000,297,11067738,-795,0,1761282903,15173.154588259997,160.7856500400012,50712.472824000004 2025-10-24,05:15:05.000,297,11067762,-795,0,1761282904,15173.080488849992,160.7363061299984,50712.44487552001 2025-10-24,05:15:06.000,297,11067815,-795,0,1761282905,15173.087225160001,160.85614134000207,50712.45884976 2025-10-24,05:15:07.000,297,11067867,-795,0,1761282906,15173.080488849992,160.77860091000184,50712.45186264 2025-10-24,05:15:08.000,297,11067804,-795,0,1761282907,15173.013125749996,160.69401135000226,50712.542695200005 2025-10-24,05:15:09.000,297,11067710,-795,0,1761282908,15173.080488849992,160.77860091000184,50712.55666944 2025-10-24,05:15:10.000,297,11067756,-795,0,1761282909,15173.073752539996,160.74335525999777,50712.4029528 2025-10-24,05:15:11.000,297,11067729,-795,0,1761282910,15173.046807300001,160.70810961000097,50712.48679824001 2025-10-24,05:15:12.000,297,11067795,-795,0,1761282911,15173.087225160001,160.7222078699997,50712.47981112 2025-10-24,05:15:13.000,297,11067642,-795,0,1761282912,15173.053543609996,160.67286396000418,50712.56365656001 2025-10-24,05:15:14.000,297,11067868,-795,0,1761282913,15172.992916819996,160.72925699999905,50712.51474672001 2025-10-24,05:15:15.000,297,11067850,-795,0,1761282914,15172.992916819996,160.72925699999905,50712.51474672001 2025-10-24,05:15:16.000,297,11067809,-795,0,1761282915,15172.999653129991,160.65171656999883,50712.5077596 2025-10-24,05:15:17.000,297,11067743,-795,0,1761282916,15173.053543609996,160.71515874000033,50712.542695200005 2025-10-24,05:15:18.000,297,11067873,-795,0,1761282917,15173.046807300001,160.66581483000482,50712.62654064 2025-10-24,05:15:19.000,297,11067793,-795,0,1761282918,15173.046807300001,160.59532353000395,50712.53570808001 2025-10-24,05:15:20.000,297,11067825,-795,0,1761282919,15173.053543609996,160.64466743999947,50712.56365656001 2025-10-24,05:15:21.000,297,11067753,-795,0,1761282920,15173.019862059991,160.7856500400012,50712.54968232 2025-10-24,05:15:22.000,297,11067680,-795,0,1761282921,15173.019862059991,160.65876569999818,50712.5077596 2025-10-24,05:15:23.000,297,11067707,-795,0,1761282922,15172.96597158,160.70106048000162,50712.63352776001 2025-10-24,05:15:24.000,297,11067799,-795,0,1761282923,15172.932290029996,160.76450265000312,50712.52173384 2025-10-24,05:15:25.000,297,11067896,-795,0,1761282924,15172.90534479,160.74335525999777,50712.47981112 2025-10-24,05:15:26.000,297,11067741,-795,0,1761282925,15172.90534479,160.7222078699997,50712.52872096 2025-10-24,05:15:27.000,297,11067922,-795,0,1761282926,15172.932290029996,160.77860091000184,50712.661476240006 2025-10-24,05:15:28.000,297,11067758,-795,0,1761282927,15172.89860847999,160.67991309000354,50712.59859216 2025-10-24,05:15:29.000,297,11067815,-795,0,1761282928,15172.86492693,160.70106048000162,50712.63352776001 2025-10-24,05:15:30.000,297,11067824,-795,0,1761282929,15172.844718,160.77860091000184,50712.65448912001 2025-10-24,05:15:31.000,297,11067783,-795,0,1761282930,15172.81777275999,160.72925699999905,50712.5776308 2025-10-24,05:15:32.000,297,11067904,-795,0,1761282931,15172.83798168999,160.7363061299984,50712.55666944 2025-10-24,05:15:33.000,297,11067795,-795,0,1761282932,15172.75714596999,160.7222078699997,50712.57064368 2025-10-24,05:15:34.000,297,11067759,-795,0,1761282933,15172.750409659995,160.834993950004,50712.62654064 2025-10-24,05:15:35.000,297,11067827,-795,0,1761282934,15172.73693703999,160.79269917000056,50712.56365656001 2025-10-24,05:15:36.000,297,11067815,-795,0,1761282935,15172.730200729995,160.85614134000207,50712.67545048 2025-10-24,05:15:37.000,297,11067824,-795,0,1761282936,15172.649365009995,160.86319047000143,50712.67545048 2025-10-24,05:15:38.000,297,11067706,-795,0,1761282937,15172.70325549,160.82794482000463,50712.66846336 2025-10-24,05:15:39.000,297,11067847,-795,0,1761282938,15172.629156079995,160.8702396000008,50712.68942472 2025-10-24,05:15:40.000,297,11067840,-795,0,1761282939,15172.60221084,160.85614134000207,50712.68243760001 2025-10-24,05:15:41.000,297,11067737,-795,0,1761282940,15172.55505666999,160.8490922100027,50712.605579279996 2025-10-24,05:15:42.000,297,11067787,-795,0,1761282941,15172.58200191,160.9336817700023,50712.65448912001 2025-10-24,05:15:43.000,297,11067824,-795,0,1761282942,15172.53484773999,160.8702396000008,50712.661476240006 2025-10-24,05:15:44.000,297,11067815,-795,0,1761282943,15172.568529289994,160.8843378599995,50712.72436032 2025-10-24,05:15:45.000,297,11067849,-795,0,1761282944,15172.528111429994,160.91253438000422,50712.661476240006 2025-10-24,05:15:46.000,297,11067807,-795,0,1761282945,15172.501166189999,160.97597654999845,50712.70339896001 2025-10-24,05:15:47.000,297,11067771,-795,0,1761282946,15172.413594159989,160.95482916000037,50712.61256640001 2025-10-24,05:15:48.000,297,11067845,-795,0,1761282947,15172.433803089989,160.99007481000444,50712.661476240006 2025-10-24,05:15:49.000,297,11067731,-795,0,1761282948,15172.420330469999,160.94073090000165,50712.76628304 2025-10-24,05:15:50.000,297,11067757,-795,0,1761282949,15172.413594159989,160.947780030001,50712.773270159996 2025-10-24,05:15:51.000,297,11067748,-755,0,1761282950,15172.359703679998,160.9689274199991,50712.68942472 2025-10-24,05:15:52.000,297,11067879,-795,0,1761282951,15172.352967369989,161.05351697999868,50712.7173732 2025-10-24,05:15:53.000,297,11067735,-795,0,1761282952,15172.420330469999,161.05351697999868,50712.65448912001 2025-10-24,05:15:54.000,297,11067735,-795,0,1761282953,15172.400121539999,161.07466437000403,50712.74532168 2025-10-24,05:15:55.000,297,11067852,-795,0,1761282954,15172.319285819998,161.10286089000147,50712.68942472 2025-10-24,05:15:56.000,297,11067841,-795,0,1761282955,15172.326022129993,161.10991002000083,50712.73833456 2025-10-24,05:15:57.000,297,11067813,-795,0,1761282956,15172.352967369989,161.10286089000147,50712.68942472 2025-10-24,05:15:58.000,297,11067744,-795,0,1761282957,15172.359703679998,161.18745045000105,50712.68243760001 2025-10-24,05:15:59.000,297,11067910,-795,0,1761282958,15172.312549509988,161.20154870999977,50712.68243760001 2025-10-24,05:16:00.000,297,11067808,-795,0,1761282959,15172.305813199993,161.2156469699985,50712.70339896001 2025-10-24,05:16:01.000,297,11067789,-795,0,1761282960,15172.346231059993,161.16630306000297,50712.62654064 2025-10-24,05:16:02.000,297,11067780,-755,0,1761282961,15172.265395339993,161.20859783999913,50712.66846336 2025-10-24,05:16:03.000,297,11067680,-795,0,1761282962,15172.319285819998,161.2156469699985,50712.68942472 2025-10-24,05:16:04.000,297,11067759,-795,0,1761282963,15172.285604269993,161.22269609999785,50712.75230880001 2025-10-24,05:16:05.000,297,11067708,-795,0,1761282964,15172.319285819998,161.20859783999913,50712.58461792001 2025-10-24,05:16:06.000,297,11067815,-795,0,1761282965,15172.339494749998,161.20859783999913,50712.57064368 2025-10-24,05:16:07.000,297,11067854,-795,0,1761282966,15172.292340579988,161.23679436000384,50712.55666944 2025-10-24,05:16:08.000,297,11067799,-795,0,1761282967,15172.312549509988,161.25794175000192,50712.68243760001 2025-10-24,05:16:09.000,297,11067855,-795,0,1761282968,15172.204768549993,161.27204001000064,50712.65448912001 2025-10-24,05:16:10.000,297,11067704,-795,0,1761282969,15172.251922719988,161.26499088000128,50712.68942472 2025-10-24,05:16:11.000,297,11067791,-795,0,1761282970,15172.258659029998,161.20859783999913,50712.472824000004 2025-10-24,05:16:12.000,297,11067788,-795,0,1761282971,15172.272131649988,161.3072856600047,50712.640514880004 2025-10-24,05:16:13.000,297,11067758,-795,0,1761282972,15172.285604269993,161.27908914,50712.61955352 2025-10-24,05:16:14.000,297,11067897,-795,0,1761282973,15172.285604269993,161.27908914,50712.647502 2025-10-24,05:16:15.000,297,11067844,-795,0,1761282974,15172.218241169998,161.2156469699985,50712.61955352 2025-10-24,05:16:16.000,297,11067699,-795,0,1761282975,15172.319285819998,161.26499088000128,50712.61955352 2025-10-24,05:16:17.000,297,11067806,-795,0,1761282976,15172.272131649988,161.27908914,50712.57064368 2025-10-24,05:16:18.000,297,11067806,-795,0,1761282977,15172.231713789988,161.26499088000128,50712.63352776001 2025-10-24,05:16:19.000,297,11067772,-795,0,1761282978,15172.292340579988,161.28613826999936,50712.52173384 2025-10-24,05:16:20.000,297,11067814,-795,0,1761282979,15172.211504859988,161.20859783999913,50712.591605040005 2025-10-24,05:16:21.000,297,11067800,-795,0,1761282980,15172.245186409993,161.2156469699985,50712.57064368 2025-10-24,05:16:22.000,297,11067716,-795,0,1761282981,15172.184559619993,161.2156469699985,50712.605579279996 2025-10-24,05:16:23.000,297,11067746,-795,0,1761282982,15172.218241169998,161.17335219000233,50712.48679824001 2025-10-24,05:16:24.000,297,11067811,-795,0,1761282983,15172.184559619993,161.20859783999913,50712.57064368 2025-10-24,05:16:25.000,297,11067815,-795,0,1761282984,15172.103723899992,161.25089262000256,50712.472824000004 2025-10-24,05:16:26.000,297,11067854,-795,0,1761282985,15172.090251280002,161.27908914,50712.542695200005 2025-10-24,05:16:27.000,297,11067787,-795,0,1761282986,15172.022888179992,161.20859783999913,50712.605579279996 2025-10-24,05:16:28.000,297,11067815,-795,0,1761282987,15171.989206630002,161.27204001000064,50712.53570808001 2025-10-24,05:16:29.000,297,11067686,-795,0,1761282988,15172.016151869997,161.22269609999785,50712.542695200005 2025-10-24,05:16:30.000,297,11067836,-795,0,1761282989,15171.921843529992,161.23679436000384,50712.51474672001 2025-10-24,05:16:31.000,297,11067772,-795,0,1761282990,15171.955525079997,161.23679436000384,50712.56365656001 2025-10-24,05:16:32.000,297,11067850,-795,0,1761282991,15171.921843529992,161.10991002000083,50712.52173384 2025-10-24,05:16:33.000,297,11067738,-795,0,1761282992,15171.888161980001,161.23679436000384,50712.48679824001 2025-10-24,05:16:34.000,297,11067728,-795,0,1761282993,15171.942052459992,161.2156469699985,50712.647502 2025-10-24,05:16:35.000,297,11067736,-795,0,1761282994,15171.908370910001,161.25794175000192,50712.56365656001 2025-10-24,05:16:36.000,297,11067892,-795,0,1761282995,15171.982470319992,161.18745045000105,50712.54968232 2025-10-24,05:16:37.000,297,11067729,-795,0,1761282996,15171.968997700002,161.15220480000426,50712.56365656001 2025-10-24,05:16:38.000,297,11067800,-795,0,1761282997,15172.043097109992,161.2156469699985,50712.55666944 2025-10-24,05:16:39.000,297,11067867,-795,0,1761282998,15172.043097109992,161.15220480000426,50712.61955352 2025-10-24,05:16:40.000,297,11067816,-795,0,1761282999,15172.043097109992,161.15925393000362,50712.542695200005 2025-10-24,05:16:41.000,297,11067819,-795,0,1761283000,15172.043097109992,161.10991002000083,50712.50077248 2025-10-24,05:16:42.000,297,11067800,-795,0,1761283001,15172.043097109992,161.20859783999913,50712.5077596 2025-10-24,05:16:43.000,297,11067697,-795,0,1761283002,15172.070042350002,161.10991002000083,50712.59859216 2025-10-24,05:16:44.000,297,11067814,-795,0,1761283003,15172.063306039992,161.07466437000403,50712.542695200005 2025-10-24,05:16:45.000,297,11067885,-795,0,1761283004,15172.056569729997,161.06761524000467,50712.46583688001 2025-10-24,05:16:46.000,297,11067847,-795,0,1761283005,15172.117196519997,161.08876263000275,50712.44487552001 2025-10-24,05:16:47.000,297,11067812,-795,0,1761283006,15172.123932829993,161.04646784999932,50712.41692704001 2025-10-24,05:16:48.000,297,11067801,-795,0,1761283007,15172.137405449997,161.07466437000403,50712.375004320005 2025-10-24,05:16:49.000,297,11067862,-795,0,1761283008,15172.177823309998,160.9689274199991,50712.54968232 2025-10-24,05:16:50.000,297,11067893,-795,0,1761283009,15172.177823309998,160.947780030001,50712.45884976 2025-10-24,05:16:51.000,297,11067824,-795,0,1761283010,15172.123932829993,160.96187828999973,50712.472824000004 2025-10-24,05:16:52.000,297,11067818,-795,0,1761283011,15172.184559619993,160.96187828999973,50712.43090128 2025-10-24,05:16:53.000,297,11067707,-795,0,1761283012,15172.171087000002,160.9830256799978,50712.45884976 2025-10-24,05:16:54.000,297,11067817,-795,0,1761283013,15172.171087000002,160.8702396000008,50712.472824000004 2025-10-24,05:16:55.000,297,11067777,-795,0,1761283014,15172.218241169998,160.8702396000008,50712.423914160005 2025-10-24,05:16:56.000,297,11067809,-795,0,1761283015,15172.191295930003,160.8843378599995,50712.38897856 2025-10-24,05:16:57.000,297,11067850,-795,0,1761283016,15172.198032239998,160.86319047000143,50712.45884976 2025-10-24,05:16:58.000,297,11067783,-795,0,1761283017,15172.218241169998,160.77155178000248,50712.50077248 2025-10-24,05:16:59.000,297,11067715,-795,0,1761283018,15172.191295930003,160.8843378599995,50712.437888399996 2025-10-24,05:17:00.000,297,11067922,-795,0,1761283019,15172.218241169998,160.85614134000207,50712.41692704001 2025-10-24,05:17:01.000,297,11067842,-795,0,1761283020,15172.171087000002,160.8702396000008,50712.326094480006 2025-10-24,05:17:02.000,297,11067772,-795,0,1761283021,15172.198032239998,160.8490922100027,50712.36801720001 2025-10-24,05:17:03.000,297,11067674,-795,0,1761283022,15172.251922719988,160.79974829999992,50712.40993992 2025-10-24,05:17:04.000,297,11067780,-795,0,1761283023,15172.218241169998,160.79974829999992,50712.36801720001 2025-10-24,05:17:05.000,297,11067749,-795,0,1761283024,15172.224977479993,160.79974829999992,50712.41692704001 2025-10-24,05:17:06.000,297,11067718,-795,0,1761283025,15172.191295930003,160.79269917000056,50712.472824000004 2025-10-24,05:17:07.000,297,11067768,-795,0,1761283026,15172.204768549993,160.7856500400012,50712.41692704001 2025-10-24,05:17:08.000,297,11067744,-795,0,1761283027,15172.218241169998,160.77155178000248,50712.52173384 2025-10-24,05:17:09.000,297,11067804,-795,0,1761283028,15172.177823309998,160.7856500400012,50712.41692704001 2025-10-24,05:17:10.000,297,11067836,-795,0,1761283029,15172.224977479993,160.85614134000207,50712.36801720001 2025-10-24,05:17:11.000,297,11067839,-795,0,1761283030,15172.096987589997,160.82794482000463,50712.41692704001 2025-10-24,05:17:12.000,297,11067765,-795,0,1761283031,15172.171087000002,160.77155178000248,50712.38199144 2025-10-24,05:17:13.000,297,11067794,-795,0,1761283032,15172.224977479993,160.77155178000248,50712.35404296 2025-10-24,05:17:14.000,297,11067783,-795,0,1761283033,15172.218241169998,160.75745352000376,50712.35404296 2025-10-24,05:17:15.000,297,11067802,-795,0,1761283034,15172.224977479993,160.77860091000184,50712.31212024 2025-10-24,05:17:16.000,297,11067796,-795,0,1761283035,15172.238450099998,160.74335525999777,50712.27718464001 2025-10-24,05:17:17.000,297,11067817,-795,0,1761283036,15172.245186409993,160.7856500400012,50712.29115888 2025-10-24,05:17:18.000,297,11067769,-795,0,1761283037,15172.258659029998,160.76450265000312,50712.35404296 2025-10-24,05:17:19.000,297,11067833,-795,0,1761283038,15172.312549509988,160.75745352000376,50712.38199144 2025-10-24,05:17:20.000,297,11067820,-795,0,1761283039,15172.319285819998,160.81384655999864,50712.437888399996 2025-10-24,05:17:21.000,297,11067797,-795,0,1761283040,15172.366439989994,160.7222078699997,50712.305133120004 2025-10-24,05:17:22.000,297,11067728,-795,0,1761283041,15172.305813199993,160.7504043900044,50712.31212024 2025-10-24,05:17:23.000,297,11067846,-795,0,1761283042,15172.346231059993,160.7504043900044,50712.38199144 2025-10-24,05:17:24.000,297,11067778,-795,0,1761283043,15172.427066779994,160.7504043900044,50712.36103008 2025-10-24,05:17:25.000,297,11067804,-795,0,1761283044,15172.413594159989,160.7222078699997,50712.40993992 2025-10-24,05:17:26.000,297,11067834,-795,0,1761283045,15172.386648919994,160.79269917000056,50712.39596568001 2025-10-24,05:17:27.000,297,11067720,-795,0,1761283046,15172.413594159989,160.6869622200029,50712.423914160005 2025-10-24,05:17:28.000,297,11067789,-795,0,1761283047,15172.359703679998,160.7222078699997,50712.326094480006 2025-10-24,05:17:29.000,297,11067778,-795,0,1761283048,15172.386648919994,160.7363061299984,50712.41692704001 2025-10-24,05:17:30.000,297,11067856,-795,0,1761283049,15172.433803089989,160.70106048000162,50712.437888399996 2025-10-24,05:17:31.000,297,11067832,-795,0,1761283050,15172.433803089989,160.7504043900044,50712.44487552001 2025-10-24,05:17:32.000,297,11067800,-795,0,1761283051,15172.420330469999,160.71515874000033,50712.46583688001 2025-10-24,05:17:33.000,297,11067767,-795,0,1761283052,15172.467484639994,160.76450265000312,50712.472824000004 2025-10-24,05:17:34.000,297,11067780,-795,0,1761283053,15172.413594159989,160.7363061299984,50712.45186264 2025-10-24,05:17:35.000,297,11067813,-795,0,1761283054,15172.447275709994,160.7504043900044,50712.375004320005 2025-10-24,05:17:36.000,297,11067792,-795,0,1761283055,15172.420330469999,160.80679742999928,50712.472824000004 2025-10-24,05:17:37.000,297,11067807,-795,0,1761283056,15172.420330469999,160.7856500400012,50712.472824000004 2025-10-24,05:17:38.000,297,11067910,-795,0,1761283057,15172.440539399999,160.84204308000335,50712.36103008 2025-10-24,05:17:39.000,297,11067789,-795,0,1761283058,15172.406857849994,160.76450265000312,50712.38897856 2025-10-24,05:17:40.000,297,11067751,-795,0,1761283059,15172.400121539999,160.89138698999886,50712.38897856 2025-10-24,05:17:41.000,297,11067774,-795,0,1761283060,15172.400121539999,160.80679742999928,50712.34006872 2025-10-24,05:17:42.000,297,11067839,-795,0,1761283061,15172.386648919994,160.85614134000207,50712.44487552001 2025-10-24,05:17:43.000,297,11067784,-795,0,1761283062,15172.406857849994,160.8843378599995,50712.43090128 2025-10-24,05:17:44.000,297,11067864,-795,0,1761283063,15172.373176299989,160.8843378599995,50712.43090128 2025-10-24,05:17:45.000,297,11067979,-795,0,1761283064,15172.393385229989,160.834993950004,50712.47981112 2025-10-24,05:17:46.000,297,11067749,-795,0,1761283065,15172.406857849994,160.8490922100027,50712.44487552001 2025-10-24,05:17:47.000,297,11067766,-795,0,1761283066,15172.359703679998,160.820895689998,50712.43090128 2025-10-24,05:17:48.000,297,11067745,-795,0,1761283067,15172.326022129993,160.89843611999822,50712.45884976 2025-10-24,05:17:49.000,297,11067870,-795,0,1761283068,15172.339494749998,160.84204308000335,50712.423914160005 2025-10-24,05:17:50.000,297,11067870,-795,0,1761283069,15172.305813199993,160.92663264000294,50712.52173384 2025-10-24,05:17:51.000,297,11067794,-795,0,1761283070,15172.272131649988,160.89843611999822,50712.47981112 2025-10-24,05:17:52.000,297,11067789,-795,0,1761283071,15172.299076889998,160.86319047000143,50712.55666944 2025-10-24,05:17:53.000,297,11067831,-795,0,1761283072,15172.278867959998,160.84204308000335,50712.48679824001 2025-10-24,05:17:54.000,297,11067778,-795,0,1761283073,15172.265395339993,160.85614134000207,50712.52173384 2025-10-24,05:17:55.000,297,11067738,-795,0,1761283074,15172.265395339993,160.8702396000008,50712.61955352 2025-10-24,05:17:56.000,297,11067744,-795,0,1761283075,15172.251922719988,160.81384655999864,50712.53570808001 2025-10-24,05:17:57.000,297,11067851,-795,0,1761283076,15172.278867959998,160.91253438000422,50712.46583688001 2025-10-24,05:17:58.000,297,11067717,-795,0,1761283077,15172.258659029998,160.8843378599995,50712.46583688001 2025-10-24,05:17:59.000,297,11067833,-795,0,1761283078,15172.218241169998,160.9336817700023,50712.52173384 2025-10-24,05:18:00.000,297,11067775,-795,0,1761283079,15172.218241169998,160.90548525000486,50712.56365656001 2025-10-24,05:18:01.000,297,11067784,-795,0,1761283080,15172.177823309998,160.947780030001,50712.41692704001 2025-10-24,05:18:02.000,297,11067854,-795,0,1761283081,15172.211504859988,160.90548525000486,50712.47981112 2025-10-24,05:18:03.000,297,11067803,-795,0,1761283082,15172.191295930003,160.82794482000463,50712.542695200005 2025-10-24,05:18:04.000,297,11067852,-795,0,1761283083,15172.184559619993,160.90548525000486,50712.44487552001 2025-10-24,05:18:05.000,297,11067767,-795,0,1761283084,15172.157614379998,160.91253438000422,50712.46583688001 2025-10-24,05:18:06.000,297,11067828,-795,0,1761283085,15172.157614379998,160.90548525000486,50712.48679824001 2025-10-24,05:18:07.000,297,11067791,-795,0,1761283086,15172.123932829993,160.90548525000486,50712.5077596 2025-10-24,05:18:08.000,297,11067783,-795,0,1761283087,15172.137405449997,161.02532046000124,50712.51474672001 2025-10-24,05:18:09.000,297,11067858,-795,0,1761283088,15172.150878070002,160.947780030001,50712.56365656001 2025-10-24,05:18:10.000,297,11067816,-795,0,1761283089,15172.130669140002,160.9830256799978,50712.5776308 2025-10-24,05:18:11.000,297,11067858,-795,0,1761283090,15172.022888179992,161.01827133000188,50712.46583688001 2025-10-24,05:18:12.000,297,11067884,-795,0,1761283091,15172.063306039992,160.9689274199991,50712.542695200005 2025-10-24,05:18:13.000,297,11067744,-795,0,1761283092,15171.968997700002,161.03941871999996,50712.54968232 2025-10-24,05:18:14.000,297,11067844,-795,0,1761283093,15171.962261389992,161.0323695900006,50712.52872096 2025-10-24,05:18:15.000,297,11067844,-795,0,1761283094,15171.968997700002,161.02532046000124,50712.53570808001 2025-10-24,05:18:16.000,297,11067818,-795,0,1761283095,15171.894898289996,161.06761524000467,50712.45884976 2025-10-24,05:18:17.000,297,11067728,-795,0,1761283096,15171.854480429996,161.0817135000034,50712.542695200005 2025-10-24,05:18:18.000,297,11067781,-795,0,1761283097,15171.888161980001,161.08876263000275,50712.56365656001 2025-10-24,05:18:19.000,297,11067789,-795,0,1761283098,15171.854480429996,161.01827133000188,50712.52872096 2025-10-24,05:18:20.000,297,11067849,-795,0,1761283099,15171.834271499996,161.15925393000362,50712.59859216 2025-10-24,05:18:21.000,297,11067828,-795,0,1761283100,15171.834271499996,161.10286089000147,50712.59859216 2025-10-24,05:18:22.000,297,11067728,-795,0,1761283101,15171.773644709996,161.06056610999804,50712.61256640001 2025-10-24,05:18:23.000,297,11067728,-795,0,1761283102,15171.787117330001,161.15220480000426,50712.50077248 2025-10-24,05:18:24.000,297,11067899,-795,0,1761283103,15171.773644709996,161.0958117600021,50712.605579279996 2025-10-24,05:18:25.000,297,11067846,-795,0,1761283104,15171.70628161,161.15925393000362,50712.5776308 2025-10-24,05:18:26.000,297,11067841,-795,0,1761283105,15171.72649054,161.18745045000105,50712.58461792001 2025-10-24,05:18:27.000,297,11067805,-795,0,1761283106,15171.69954529999,161.20154870999977,50712.54968232 2025-10-24,05:18:28.000,297,11067824,-795,0,1761283107,15171.753435779996,161.10286089000147,50712.605579279996 2025-10-24,05:18:29.000,297,11067838,-795,0,1761283108,15171.64565482,161.17335219000233,50712.605579279996 2025-10-24,05:18:30.000,297,11067859,-795,0,1761283109,15171.64565482,161.15925393000362,50712.59859216 2025-10-24,05:18:31.000,297,11067920,-795,0,1761283110,15171.571555409995,161.17335219000233,50712.5077596 2025-10-24,05:18:32.000,297,11067886,-795,0,1761283111,15171.611973269995,161.22269609999785,50712.51474672001 2025-10-24,05:18:33.000,297,11067839,-795,0,1761283112,15171.57829171999,161.15220480000426,50712.62654064 2025-10-24,05:18:34.000,297,11067828,-795,0,1761283113,15171.54461017,161.25794175000192,50712.52173384 2025-10-24,05:18:35.000,297,11067767,-795,0,1761283114,15171.50419231,161.22974523000448,50712.53570808001 2025-10-24,05:18:36.000,297,11067778,-795,0,1761283115,15171.47724706999,161.20859783999913,50712.5776308 2025-10-24,05:18:37.000,297,11067824,-795,0,1761283116,15171.490719689995,161.26499088000128,50712.5077596 2025-10-24,05:18:38.000,297,11067888,-795,0,1761283117,15171.42335659,161.27908914,50712.55666944 2025-10-24,05:18:39.000,297,11067837,-795,0,1761283118,15171.39641134999,161.28613826999936,50712.55666944 2025-10-24,05:18:40.000,297,11067832,-795,0,1761283119,15171.42335659,161.26499088000128,50712.605579279996 2025-10-24,05:18:41.000,297,11067801,-795,0,1761283120,15171.409883969995,161.27908914,50712.62654064 2025-10-24,05:18:42.000,297,11067805,-795,0,1761283121,15171.389675039994,161.25794175000192,50712.56365656001 2025-10-24,05:18:43.000,297,11067930,-795,0,1761283122,15171.349257179994,161.30023652999807,50712.52872096 2025-10-24,05:18:44.000,297,11067754,-795,0,1761283123,15171.33578455999,161.22269609999785,50712.61256640001 2025-10-24,05:18:45.000,297,11067777,-795,0,1761283124,15171.34252087,161.25794175000192,50712.472824000004 2025-10-24,05:18:46.000,297,11067907,-795,0,1761283125,15171.302103009999,161.30023652999807,50712.542695200005 2025-10-24,05:18:47.000,297,11067776,-795,0,1761283126,15171.248212529994,161.30023652999807,50712.46583688001 2025-10-24,05:18:48.000,297,11067756,-795,0,1761283127,15171.268421459994,161.37072782999894,50712.56365656001 2025-10-24,05:18:49.000,297,11067729,-795,0,1761283128,15171.27515776999,161.3425313100015,50712.493785360006 2025-10-24,05:18:50.000,297,11067692,-795,0,1761283129,15171.322311939999,161.4412191299998,50712.53570808001 2025-10-24,05:18:51.000,297,11067774,-795,0,1761283130,15171.261685149999,161.37072782999894,50712.43090128 2025-10-24,05:18:52.000,297,11067725,-795,0,1761283131,15171.31557562999,161.36367869999958,50712.375004320005 2025-10-24,05:18:53.000,297,11067874,-755,0,1761283132,15171.29536669999,161.38482608999766,50712.48679824001 2025-10-24,05:18:54.000,297,11067888,-795,0,1761283133,15171.268421459994,161.3918752200043,50712.472824000004 2025-10-24,05:18:55.000,297,11067788,-795,0,1761283134,15171.228003599994,161.39892435000365,50712.46583688001 2025-10-24,05:18:56.000,297,11067718,-795,0,1761283135,15171.302103009999,161.405973480003,50712.48679824001 2025-10-24,05:18:57.000,297,11067771,-795,0,1761283136,15171.207794669994,161.41302261000237,50712.47981112 2025-10-24,05:18:58.000,297,11067766,-795,0,1761283137,15171.248212529994,161.37072782999894,50712.45186264 2025-10-24,05:18:59.000,297,11067761,-795,0,1761283138,15171.201058359999,161.42007174000173,50712.41692704001 2025-10-24,05:19:00.000,297,11067822,-795,0,1761283139,15171.281894079999,161.37072782999894,50712.423914160005 2025-10-24,05:19:01.000,297,11067862,-795,0,1761283140,15171.194322049989,161.43417000000045,50712.41692704001 2025-10-24,05:19:02.000,297,11067718,-795,0,1761283141,15171.234739909989,161.39892435000365,50712.44487552001 2025-10-24,05:19:03.000,297,11067847,-795,0,1761283142,15171.268421459994,161.39892435000365,50712.45884976 2025-10-24,05:19:04.000,297,11067829,-795,0,1761283143,15171.261685149999,161.43417000000045,50712.44487552001 2025-10-24,05:19:05.000,297,11067715,-795,0,1761283144,15171.281894079999,161.36367869999958,50712.493785360006 2025-10-24,05:19:06.000,297,11067869,-795,0,1761283145,15171.29536669999,161.3777769599983,50712.56365656001 2025-10-24,05:19:07.000,297,11067710,-795,0,1761283146,15171.254948839989,161.3777769599983,50712.50077248 2025-10-24,05:19:08.000,297,11067794,-795,0,1761283147,15171.248212529994,161.3918752200043,50712.472824000004 2025-10-24,05:19:09.000,297,11067807,-635,0,1761283148,15171.268421459994,161.37072782999894,50712.57064368 2025-10-24,05:19:10.000,297,11067793,-795,0,1761283149,15171.268421459994,161.39892435000365,50712.56365656001 2025-10-24,05:19:11.000,297,11067784,-795,0,1761283150,15171.228003599994,161.47646478000388,50712.51474672001 2025-10-24,05:19:12.000,297,11067723,-795,0,1761283151,15171.27515776999,161.37072782999894,50712.54968232 2025-10-24,05:19:13.000,297,11067781,-795,0,1761283152,15171.254948839989,161.3918752200043,50712.542695200005 2025-10-24,05:19:14.000,297,11067751,-795,0,1761283153,15171.254948839989,161.4271208700011,50712.58461792001 2025-10-24,05:19:15.000,297,11067782,-795,0,1761283154,15171.254948839989,161.41302261000237,50712.493785360006 2025-10-24,05:19:16.000,297,11067841,-795,0,1761283155,15171.29536669999,161.3777769599983,50712.51474672001 2025-10-24,05:19:17.000,297,11067743,-795,0,1761283156,15171.268421459994,161.3777769599983,50712.54968232 2025-10-24,05:19:18.000,297,11067851,-795,0,1761283157,15171.268421459994,161.4623665199979,50712.591605040005 2025-10-24,05:19:19.000,297,11067832,-795,0,1761283158,15171.221267289999,161.39892435000365,50712.54968232 2025-10-24,05:19:20.000,297,11067857,-795,0,1761283159,15171.268421459994,161.3918752200043,50712.47981112 2025-10-24,05:19:21.000,297,11067815,-795,0,1761283160,15171.228003599994,161.3777769599983,50712.472824000004 2025-10-24,05:19:22.000,297,11067885,-795,0,1761283161,15171.248212529994,161.36367869999958,50712.52173384 2025-10-24,05:19:23.000,297,11067860,-795,0,1761283162,15171.369466109994,161.47646478000388,50712.54968232 2025-10-24,05:19:24.000,297,11067819,-795,0,1761283163,15171.288630389994,161.3777769599983,50712.46583688001 2025-10-24,05:19:25.000,297,11067774,-795,0,1761283164,15171.248212529994,161.3284330500028,50712.40993992 2025-10-24,05:19:26.000,297,11067810,-795,0,1761283165,15171.261685149999,161.39892435000365,50712.36801720001 2025-10-24,05:19:27.000,297,11067801,-795,0,1761283166,15171.302103009999,161.36367869999958,50712.50077248 2025-10-24,05:19:28.000,297,11067787,-795,0,1761283167,15171.308839319994,161.33548218000215,50712.52872096 2025-10-24,05:19:29.000,297,11067852,-795,0,1761283168,15171.29536669999,161.34958044000086,50712.5776308 2025-10-24,05:19:30.000,297,11067695,-795,0,1761283169,15171.281894079999,161.37072782999894,50712.53570808001 2025-10-24,05:19:31.000,297,11067780,-795,0,1761283170,15171.281894079999,161.3918752200043,50712.472824000004 2025-10-24,05:19:32.000,297,11067780,-795,0,1761283171,15171.33578455999,161.35662957000022,50712.472824000004 2025-10-24,05:19:33.000,297,11067797,-795,0,1761283172,15171.322311939999,161.38482608999766,50712.44487552001 2025-10-24,05:19:34.000,297,11067752,-795,0,1761283173,15171.33578455999,161.3918752200043,50712.50077248 2025-10-24,05:19:35.000,297,11067781,-795,0,1761283174,15171.34252087,161.4271208700011,50712.48679824001 2025-10-24,05:19:36.000,297,11067792,-795,0,1761283175,15171.322311939999,161.41302261000237,50712.44487552001 2025-10-24,05:19:37.000,297,11067756,-795,0,1761283176,15171.241476219999,161.39892435000365,50712.45884976 2025-10-24,05:19:38.000,297,11067678,-795,0,1761283177,15171.248212529994,161.39892435000365,50712.472824000004 2025-10-24,05:19:39.000,297,11067789,-795,0,1761283178,15171.27515776999,161.3918752200043,50712.52872096 2025-10-24,05:19:40.000,297,11067862,-795,0,1761283179,15171.308839319994,161.37072782999894,50712.46583688001 2025-10-24,05:19:41.000,297,11067851,-795,0,1761283180,15171.248212529994,161.3918752200043,50712.52872096 2025-10-24,05:19:42.000,297,11067784,-795,0,1761283181,15171.248212529994,161.42007174000173,50712.52173384 2025-10-24,05:19:43.000,297,11067687,-795,0,1761283182,15171.234739909989,161.3918752200043,50712.53570808001 2025-10-24,05:19:44.000,297,11067887,-795,0,1761283183,15171.254948839989,161.4623665199979,50712.53570808001 2025-10-24,05:19:45.000,297,11067743,-795,0,1761283184,15171.261685149999,161.39892435000365,50712.45884976 2025-10-24,05:19:46.000,297,11067743,-795,0,1761283185,15171.234739909989,161.3918752200043,50712.493785360006 2025-10-24,05:19:47.000,297,11067775,-795,0,1761283186,15171.214530979989,161.4271208700011,50712.44487552001 2025-10-24,05:19:48.000,297,11067679,-795,0,1761283187,15171.194322049989,161.4271208700011,50712.4029528 2025-10-24,05:19:49.000,297,11067760,-795,0,1761283188,15171.126958949993,161.35662957000022,50712.423914160005 2025-10-24,05:19:50.000,297,11067801,-795,0,1761283189,15171.160640499998,161.4412191299998,50712.270197519996 2025-10-24,05:19:51.000,297,11067667,-795,0,1761283190,15171.100013709998,161.4623665199979,50712.305133120004 2025-10-24,05:19:52.000,297,11067808,-795,0,1761283191,15171.194322049989,161.46941565000452,50712.36103008 2025-10-24,05:19:53.000,297,11067874,-795,0,1761283192,15171.153904189989,161.49761217000196,50712.326094480006 2025-10-24,05:19:54.000,297,11067746,-795,0,1761283193,15171.167376809994,161.4623665199979,50712.3330816 2025-10-24,05:19:55.000,297,11067792,-795,0,1761283194,15171.113486329989,161.46941565000452,50712.305133120004 2025-10-24,05:19:56.000,297,11067805,-795,0,1761283195,15171.194322049989,161.51875956000003,50712.326094480006 2025-10-24,05:19:57.000,297,11067755,-795,0,1761283196,15171.234739909989,161.46941565000452,50712.35404296 2025-10-24,05:19:58.000,297,11067702,-795,0,1761283197,15171.106750019993,161.56105434000347,50712.34705584001 2025-10-24,05:19:59.000,297,11067770,-795,0,1761283198,15171.167376809994,161.50466130000132,50712.34006872 2025-10-24,05:20:00.000,297,11067776,-795,0,1761283199,15171.160640499998,161.56810347000282,50712.305133120004 2025-10-24,05:20:01.000,297,11067794,-795,0,1761283200,15171.133695259989,161.5540052100041,50712.270197519996 2025-10-24,05:20:02.000,297,11067774,-795,0,1761283201,15171.133695259989,161.56810347000282,50712.3330816 2025-10-24,05:20:03.000,297,11067801,-795,0,1761283202,15171.153904189989,161.58220173000154,50712.305133120004 2025-10-24,05:20:04.000,297,11067808,-795,0,1761283203,15171.174113119989,161.60334911999962,50712.326094480006 2025-10-24,05:20:05.000,297,11067742,-795,0,1761283204,15171.207794669994,161.6526930300024,50712.28417176 2025-10-24,05:20:06.000,297,11067827,-795,0,1761283205,15171.147167879994,161.56105434000347,50712.3330816 2025-10-24,05:20:07.000,297,11067744,-795,0,1761283206,15171.207794669994,161.69498780999857,50712.35404296 2025-10-24,05:20:08.000,297,11067835,-795,0,1761283207,15171.207794669994,161.58220173000154,50712.29814600001 2025-10-24,05:20:09.000,297,11067824,-795,0,1761283208,15171.254948839989,161.65974216000177,50712.3330816 2025-10-24,05:20:10.000,297,11067805,-795,0,1761283209,15171.248212529994,161.6738404200005,50712.3330816 2025-10-24,05:20:11.000,297,11067758,-795,0,1761283210,15171.281894079999,161.63154564000433,50712.3330816 2025-10-24,05:20:12.000,297,11067799,-795,0,1761283211,15171.281894079999,161.64564390000305,50712.39596568001 2025-10-24,05:20:13.000,297,11067814,-795,0,1761283212,15171.29536669999,161.70908607000456,50712.40993992 2025-10-24,05:20:14.000,297,11067804,-795,0,1761283213,15171.27515776999,161.6879386799992,50712.40993992 2025-10-24,05:20:15.000,297,11067784,-795,0,1761283214,15171.308839319994,161.75842998000007,50712.437888399996 2025-10-24,05:20:16.000,297,11067792,-795,0,1761283215,15171.31557562999,161.74433172000136,50712.38199144 2025-10-24,05:20:17.000,297,11067801,-795,0,1761283216,15171.34252087,161.7725282399988,50712.35404296 2025-10-24,05:20:18.000,297,11067748,-795,0,1761283217,15171.38293873,161.73023346000264,50712.29814600001 2025-10-24,05:20:19.000,297,11067757,-795,0,1761283218,15171.37620241999,161.85006866999902,50712.35404296 2025-10-24,05:20:20.000,297,11067758,-795,0,1761283219,15171.369466109994,161.80777389000286,50712.3330816 2025-10-24,05:20:21.000,297,11067835,-795,0,1761283220,15171.3627298,161.77957736999815,50712.256223280005 2025-10-24,05:20:22.000,297,11067767,-795,0,1761283221,15171.38293873,161.77957736999815,50712.34006872 2025-10-24,05:20:23.000,297,11067800,-795,0,1761283222,15171.43682920999,161.737282590002,50712.21430056 2025-10-24,05:20:24.000,297,11067834,-795,0,1761283223,15171.44356552,161.7725282399988,50712.34006872 2025-10-24,05:20:25.000,297,11067821,-795,0,1761283224,15171.42335659,161.7866265000048,50712.22827480001 2025-10-24,05:20:26.000,297,11067748,-795,0,1761283225,15171.49745599999,161.82892128000094,50712.23526192 2025-10-24,05:20:27.000,297,11067683,-795,0,1761283226,15171.45703813999,161.82892128000094,50712.22128768 2025-10-24,05:20:28.000,297,11067850,-795,0,1761283227,15171.54461017,161.75138085000071,50712.22128768 2025-10-24,05:20:29.000,297,11067730,-795,0,1761283228,15171.49745599999,161.74433172000136,50712.20032632001 2025-10-24,05:20:30.000,297,11067743,-795,0,1761283229,15171.571555409995,161.75842998000007,50712.13045512001 2025-10-24,05:20:31.000,297,11067817,-795,0,1761283230,15171.51766492999,161.76547910999943,50712.0535968 2025-10-24,05:20:32.000,297,11067783,-795,0,1761283231,15171.61870957999,161.75138085000071,50712.17936496001 2025-10-24,05:20:33.000,297,11067661,-795,0,1761283232,15171.57829171999,161.79367563000415,50712.14442936 2025-10-24,05:20:34.000,297,11067777,-795,0,1761283233,15171.57829171999,161.81482302000222,50712.2632104 2025-10-24,05:20:35.000,297,11067795,-795,0,1761283234,15171.62544589,161.82892128000094,50712.1933392 2025-10-24,05:20:36.000,297,11067830,-795,0,1761283235,15171.65912743999,161.82892128000094,50712.24224904 2025-10-24,05:20:37.000,297,11067786,-795,0,1761283236,15171.64565482,161.87121606000437,50712.27718464001 2025-10-24,05:20:38.000,297,11067827,-795,0,1761283237,15171.65912743999,161.81482302000222,50712.22128768 2025-10-24,05:20:39.000,297,11067759,-795,0,1761283238,15171.64565482,161.82187215000158,50712.28417176 2025-10-24,05:20:40.000,297,11067805,-795,0,1761283239,15171.733226849996,161.8853143200031,50712.24224904 2025-10-24,05:20:41.000,297,11067709,-795,0,1761283240,15171.692808989996,161.86416692999774,50712.17237784 2025-10-24,05:20:42.000,297,11067827,-795,0,1761283241,15171.70628161,161.87826519000373,50712.1933392 2025-10-24,05:20:43.000,297,11067709,-795,0,1761283242,15171.713017919996,161.89236345000245,50712.24923616001 2025-10-24,05:20:44.000,297,11067864,-795,0,1761283243,15171.74669947,161.92760909999924,50712.17936496001 2025-10-24,05:20:45.000,297,11067759,-795,0,1761283244,15171.713017919996,161.8994125800018,50712.1933392 2025-10-24,05:20:46.000,297,11067726,-795,0,1761283245,15171.773644709996,161.90646171000117,50712.06757104 2025-10-24,05:20:47.000,297,11067727,-795,0,1761283246,15171.7669084,161.91351084000053,50712.17237784 2025-10-24,05:20:48.000,297,11067831,-795,0,1761283247,15171.780381019991,161.91351084000053,50712.137442240004 2025-10-24,05:20:49.000,297,11067748,-795,0,1761283248,15171.827535190001,161.8994125800018,50712.22128768 2025-10-24,05:20:50.000,297,11067941,-795,0,1761283249,15171.915107219997,161.99105127000075,50712.27718464001 2025-10-24,05:20:51.000,297,11067828,-795,0,1761283250,15171.915107219997,161.96285475000332,50712.270197519996 2025-10-24,05:20:52.000,297,11067865,-795,0,1761283251,15171.942052459992,161.97695301000203,50712.36103008 2025-10-24,05:20:53.000,297,11067788,-795,0,1761283252,15171.955525079997,161.97695301000203,50712.29115888 2025-10-24,05:20:54.000,297,11067797,-795,0,1761283253,15171.982470319992,161.92760909999924,50712.270197519996 2025-10-24,05:20:55.000,297,11067783,-795,0,1761283254,15172.022888179992,161.94170735999796,50712.24923616001 2025-10-24,05:20:56.000,297,11067855,-795,0,1761283255,15172.002679249992,161.87121606000437,50712.28417176 2025-10-24,05:20:57.000,297,11067847,-795,0,1761283256,15172.049833420002,161.95580562000396,50712.29814600001 2025-10-24,05:20:58.000,297,11067764,-795,0,1761283257,15172.076778659997,161.9840021400014,50712.31910736001 2025-10-24,05:20:59.000,297,11067817,-795,0,1761283258,15172.137405449997,161.92760909999924,50712.16539072 2025-10-24,05:21:00.000,297,11067702,-795,0,1761283259,15172.157614379998,161.95580562000396,50712.28417176 2025-10-24,05:21:01.000,297,11067786,-755,0,1761283260,15172.177823309998,161.91351084000053,50712.2632104 2025-10-24,05:21:02.000,297,11067815,-795,0,1761283261,15172.144141759993,161.91351084000053,50712.24923616001 2025-10-24,05:21:03.000,297,11067787,-795,0,1761283262,15172.198032239998,161.91351084000053,50712.20032632001 2025-10-24,05:21:04.000,297,11067754,-795,0,1761283263,15172.198032239998,161.96285475000332,50712.22827480001 2025-10-24,05:21:05.000,297,11067815,-795,0,1761283264,15172.144141759993,161.96285475000332,50712.31212024 2025-10-24,05:21:06.000,297,11067811,-795,0,1761283265,15172.211504859988,161.9487564900046,50712.2632104 2025-10-24,05:21:07.000,297,11067722,-795,0,1761283266,15172.305813199993,161.91351084000053,50712.23526192 2025-10-24,05:21:08.000,297,11067809,-795,0,1761283267,15172.272131649988,161.95580562000396,50712.207313440005 2025-10-24,05:21:09.000,297,11067856,-795,0,1761283268,15172.265395339993,161.9487564900046,50712.29814600001 2025-10-24,05:21:10.000,297,11067671,-795,0,1761283269,15172.292340579988,161.94170735999796,50712.24224904 2025-10-24,05:21:11.000,297,11067841,-795,0,1761283270,15172.238450099998,161.91351084000053,50712.24224904 2025-10-24,05:21:12.000,297,11067821,-795,0,1761283271,15172.312549509988,162.0192477899982,50712.270197519996 2025-10-24,05:21:13.000,297,11067755,-795,0,1761283272,15172.305813199993,161.96285475000332,50712.22128768 2025-10-24,05:21:14.000,297,11067770,-795,0,1761283273,15172.319285819998,162.02629692000482,50712.27718464001 2025-10-24,05:21:15.000,297,11067706,-795,0,1761283274,15172.326022129993,161.96990388000268,50712.17936496001 2025-10-24,05:21:16.000,297,11067749,-795,0,1761283275,15172.292340579988,162.00514952999947,50712.207313440005 2025-10-24,05:21:17.000,297,11067803,-795,0,1761283276,15172.373176299989,161.95580562000396,50712.1933392 2025-10-24,05:21:18.000,297,11067758,-795,0,1761283277,15172.420330469999,161.96285475000332,50712.24224904 2025-10-24,05:21:19.000,297,11067775,-795,0,1761283278,15172.339494749998,161.96285475000332,50712.20032632001 2025-10-24,05:21:20.000,297,11067809,-795,0,1761283279,15172.346231059993,162.0192477899982,50712.17237784 2025-10-24,05:21:21.000,297,11067805,-795,0,1761283280,15172.352967369989,162.02629692000482,50712.17936496001 2025-10-24,05:21:22.000,297,11067756,-795,0,1761283281,15172.346231059993,162.04039518000354,50712.21430056 2025-10-24,05:21:23.000,297,11067845,-795,0,1761283282,15172.373176299989,162.04039518000354,50712.21430056 2025-10-24,05:21:24.000,297,11067824,-795,0,1761283283,15172.400121539999,162.05449344000226,50712.23526192 2025-10-24,05:21:25.000,297,11067813,-795,0,1761283284,15172.400121539999,162.06154257000162,50712.24224904 2025-10-24,05:21:26.000,297,11067771,-795,0,1761283285,15172.400121539999,162.10383734999778,50712.27718464001 2025-10-24,05:21:27.000,297,11067753,-795,0,1761283286,15172.413594159989,162.1320338700025,50712.27718464001 2025-10-24,05:21:28.000,297,11067741,-795,0,1761283287,15172.467484639994,162.06154257000162,50712.31212024 2025-10-24,05:21:29.000,297,11067868,-795,0,1761283288,15172.460748329999,162.1320338700025,50712.28417176 2025-10-24,05:21:30.000,297,11067777,-795,0,1761283289,15172.440539399999,162.06859170000098,50712.305133120004 2025-10-24,05:21:31.000,297,11067797,-795,0,1761283290,15172.460748329999,162.1320338700025,50712.18635208 2025-10-24,05:21:32.000,297,11067773,-795,0,1761283291,15172.440539399999,162.16023038999992,50712.24923616001 2025-10-24,05:21:33.000,297,11067799,-795,0,1761283292,15172.507902499994,162.17432864999864,50712.34006872 2025-10-24,05:21:34.000,297,11067867,-795,0,1761283293,15172.433803089989,162.17432864999864,50712.305133120004 2025-10-24,05:21:35.000,297,11067820,-795,0,1761283294,15172.487693569994,162.16023038999992,50712.28417176 2025-10-24,05:21:36.000,297,11067790,-795,0,1761283295,15172.447275709994,162.2307216900008,50712.29115888 2025-10-24,05:21:37.000,297,11067880,-795,0,1761283296,15172.447275709994,162.195476040004,50712.326094480006 2025-10-24,05:21:38.000,297,11067824,-795,0,1761283297,15172.454012019989,162.2448199499995,50712.34705584001 2025-10-24,05:21:39.000,297,11067823,-755,0,1761283298,15172.460748329999,162.28711473000294,50712.207313440005 2025-10-24,05:21:40.000,297,11067889,-795,0,1761283299,15172.49442987999,162.27301647000422,50712.31910736001 2025-10-24,05:21:41.000,297,11067868,-795,0,1761283300,15172.427066779994,162.31531125000038,50712.24923616001 2025-10-24,05:21:42.000,297,11067754,-795,0,1761283301,15172.454012019989,162.3435077699978,50712.31212024 2025-10-24,05:21:43.000,297,11067819,-795,0,1761283302,15172.447275709994,162.37875342000189,50712.36103008 2025-10-24,05:21:44.000,297,11067755,-795,0,1761283303,15172.47422094999,162.38580255000124,50712.40993992 2025-10-24,05:21:45.000,297,11067813,-795,0,1761283304,15172.501166189999,162.39990080999996,50712.34006872 2025-10-24,05:21:46.000,297,11067803,-795,0,1761283305,15172.460748329999,162.37875342000189,50712.38199144 2025-10-24,05:21:47.000,297,11067776,-795,0,1761283306,15172.467484639994,162.4421955900034,50712.375004320005 2025-10-24,05:21:48.000,297,11067846,-795,0,1761283307,15172.406857849994,162.4562938500021,50712.31212024 2025-10-24,05:21:49.000,297,11067802,-795,0,1761283308,15172.427066779994,162.56203079999977,50712.2632104 2025-10-24,05:21:50.000,297,11067785,-795,0,1761283309,15172.386648919994,162.56203079999977,50712.38897856 2025-10-24,05:21:51.000,297,11067883,-795,0,1761283310,15172.379912609998,162.56907992999913,50712.24923616001 2025-10-24,05:21:52.000,297,11067817,-795,0,1761283311,15172.427066779994,162.55498167000042,50712.22128768 2025-10-24,05:21:53.000,297,11067735,-795,0,1761283312,15172.460748329999,162.51268689000426,50712.24923616001 2025-10-24,05:21:54.000,297,11067803,-795,0,1761283313,15172.386648919994,162.6043255800032,50712.137442240004 2025-10-24,05:21:55.000,297,11067805,-795,0,1761283314,15172.400121539999,162.66071861999808,50712.17936496001 2025-10-24,05:21:56.000,297,11067794,-795,0,1761283315,15172.400121539999,162.67481688000407,50712.2632104 2025-10-24,05:21:57.000,297,11067849,-795,0,1761283316,15172.406857849994,162.59727645000385,50712.17936496001 2025-10-24,05:21:58.000,297,11067878,-795,0,1761283317,15172.400121539999,162.6677677500047,50712.2632104 2025-10-24,05:21:59.000,297,11067706,-795,0,1761283318,15172.393385229989,162.73120991999895,50712.28417176 2025-10-24,05:22:00.000,297,11067823,-795,0,1761283319,15172.400121539999,162.73120991999895,50712.35404296 2025-10-24,05:22:01.000,297,11067824,-795,0,1761283320,15172.352967369989,162.75940644000366,50712.305133120004 2025-10-24,05:22:02.000,297,11067812,-795,0,1761283321,15172.366439989994,162.75940644000366,50712.31212024 2025-10-24,05:22:03.000,297,11067717,-795,0,1761283322,15172.366439989994,162.69596427000215,50712.34006872 2025-10-24,05:22:04.000,297,11067853,-795,0,1761283323,15172.366439989994,162.79465209000045,50712.35404296 2025-10-24,05:22:05.000,297,11067787,-795,0,1761283324,15172.312549509988,162.84399600000324,50712.326094480006 2025-10-24,05:22:06.000,297,11067869,-795,0,1761283325,15172.272131649988,162.8862907799994,50712.27718464001 2025-10-24,05:22:07.000,297,11067809,-795,0,1761283326,15172.278867959998,162.9356346900022,50712.31212024 2025-10-24,05:22:08.000,297,11067826,-795,0,1761283327,15172.272131649988,162.9144873000041,50712.326094480006 2025-10-24,05:22:09.000,297,11067834,-795,0,1761283328,15172.231713789988,162.8862907799994,50712.38897856 2025-10-24,05:22:10.000,297,11067841,-795,0,1761283329,15172.204768549993,162.9497329500009,50712.36103008 2025-10-24,05:22:11.000,297,11067853,-795,0,1761283330,15172.123932829993,162.97792946999834,50712.2632104 2025-10-24,05:22:12.000,297,11067793,-795,0,1761283331,15172.103723899992,163.01317512000242,50712.305133120004 2025-10-24,05:22:13.000,297,11067838,-795,0,1761283332,15172.117196519997,162.99202773000434,50712.36801720001 2025-10-24,05:22:14.000,297,11067769,-795,0,1761283333,15172.090251280002,163.06956816000456,50712.43090128 2025-10-24,05:22:15.000,297,11067849,-795,0,1761283334,15172.076778659997,163.06956816000456,50712.28417176 2025-10-24,05:22:16.000,297,11067777,-795,0,1761283335,15172.043097109992,163.1471085900048,50712.31910736001 2025-10-24,05:22:17.000,297,11067815,-795,0,1761283336,15172.083514969992,163.12596119999944,50712.375004320005 2025-10-24,05:22:18.000,297,11067696,-795,0,1761283337,15172.002679249992,163.11891207000008,50712.34006872 2025-10-24,05:22:19.000,297,11067795,-795,0,1761283338,15171.948788770002,163.17530511000223,50712.29814600001 2025-10-24,05:22:20.000,297,11067817,-795,0,1761283339,15171.968997700002,163.16825598000287,50712.38199144 2025-10-24,05:22:21.000,297,11067829,-795,0,1761283340,15171.928579840001,163.21759988999838,50712.31910736001 2025-10-24,05:22:22.000,297,11067876,-795,0,1761283341,15171.921843529992,163.2457964100031,50712.43090128 2025-10-24,05:22:23.000,297,11067743,-795,0,1761283342,15171.975734009997,163.2457964100031,50712.326094480006 2025-10-24,05:22:24.000,297,11067810,-795,0,1761283343,15171.861216739992,163.30218944999797,50712.4029528 2025-10-24,05:22:25.000,297,11067793,-795,0,1761283344,15171.942052459992,163.32333684000332,50712.305133120004 2025-10-24,05:22:26.000,297,11067758,-795,0,1761283345,15171.935316149997,163.32333684000332,50712.36103008 2025-10-24,05:22:27.000,297,11067772,-795,0,1761283346,15171.928579840001,163.31628771000396,50712.24923616001 2025-10-24,05:22:28.000,297,11067763,-795,0,1761283347,15171.881425669992,163.33743510000204,50712.29814600001 2025-10-24,05:22:29.000,297,11067751,-795,0,1761283348,15171.888161980001,163.4431720499997,50712.34705584001 2025-10-24,05:22:30.000,297,11067766,-795,0,1761283349,15171.841007809991,163.41497553000227,50712.305133120004 2025-10-24,05:22:31.000,297,11067876,-795,0,1761283350,15171.854480429996,163.47841770000377,50712.24923616001 2025-10-24,05:22:32.000,297,11067864,-795,0,1761283351,15171.793853639996,163.51366335000057,50712.38897856 2025-10-24,05:22:33.000,297,11067830,-795,0,1761283352,15171.854480429996,163.57710552000208,50712.35404296 2025-10-24,05:22:34.000,297,11067732,-715,0,1761283353,15171.773644709996,163.58415465000144,50712.40993992 2025-10-24,05:22:35.000,297,11067778,-795,0,1761283354,15171.733226849996,163.6898915999991,50712.40993992 2025-10-24,05:22:36.000,297,11067779,-795,0,1761283355,15171.793853639996,163.69694072999846,50712.38199144 2025-10-24,05:22:37.000,297,11067745,-795,0,1761283356,15171.733226849996,163.71103899000445,50712.326094480006 2025-10-24,05:22:38.000,297,11067819,-795,0,1761283357,15171.719754229991,163.76743202999933,50712.34705584001 2025-10-24,05:22:39.000,297,11067866,-795,0,1761283358,15171.70628161,163.76743202999933,50712.34006872 2025-10-24,05:22:40.000,297,11067823,-795,0,1761283359,15171.713017919996,163.8026776800034,50712.43090128 2025-10-24,05:22:41.000,297,11067819,-795,0,1761283360,15171.591764339995,163.84497245999955,50712.36103008 2025-10-24,05:22:42.000,297,11067838,-795,0,1761283361,15171.62544589,163.97185680000257,50712.36103008 2025-10-24,05:22:43.000,297,11067782,-795,0,1761283362,15171.60523696,163.97185680000257,50712.326094480006 2025-10-24,05:22:44.000,297,11067797,-795,0,1761283363,15171.54461017,164.01415157999872,50712.34006872 2025-10-24,05:22:45.000,297,11067749,-795,0,1761283364,15171.53787385999,163.92956201999914,50712.3330816 2025-10-24,05:22:46.000,297,11067896,-795,0,1761283365,15171.551346479995,164.01415157999872,50712.34705584001 2025-10-24,05:22:47.000,297,11067717,-795,0,1761283366,15171.490719689995,164.0846428799996,50712.39596568001 2025-10-24,05:22:48.000,297,11067747,-795,0,1761283367,15171.47724706999,164.07759375000023,50712.29814600001 2025-10-24,05:22:49.000,297,11067747,-795,0,1761283368,15171.45703813999,164.1480850500011,50712.24224904 2025-10-24,05:22:50.000,297,11067789,-795,0,1761283369,15171.42335659,164.17628156999854,50712.39596568001 2025-10-24,05:22:51.000,297,11067818,-795,0,1761283370,15171.430092899995,164.2115272200026,50712.34705584001 2025-10-24,05:22:52.000,297,11067842,-795,0,1761283371,15171.39641134999,164.23972374000004,50712.46583688001 2025-10-24,05:22:53.000,297,11067878,-795,0,1761283372,15171.40314766,164.2467728699994,50712.375004320005 2025-10-24,05:22:54.000,297,11067867,-795,0,1761283373,15171.37620241999,164.23972374000004,50712.44487552001 2025-10-24,05:22:55.000,297,11067896,-795,0,1761283374,15171.42335659,164.28201852000348,50712.28417176 2025-10-24,05:22:56.000,297,11067886,-795,0,1761283375,15171.409883969995,164.36660808000306,50712.45884976 2025-10-24,05:22:57.000,297,11067867,-795,0,1761283376,15171.409883969995,164.36660808000306,50712.38199144 2025-10-24,05:22:58.000,297,11067847,-795,0,1761283377,15171.389675039994,164.3948046000005,50712.43090128 2025-10-24,05:22:59.000,297,11067755,-795,0,1761283378,15171.349257179994,164.4441485100033,50712.38199144 2025-10-24,05:23:00.000,297,11067816,-795,0,1761283379,15171.37620241999,164.50054154999816,50712.305133120004 2025-10-24,05:23:01.000,297,11067795,-795,0,1761283380,15171.322311939999,164.47939416000008,50712.23526192 2025-10-24,05:23:02.000,297,11067807,-795,0,1761283381,15171.281894079999,164.50054154999816,50712.305133120004 2025-10-24,05:23:03.000,297,11067801,-795,0,1761283382,15171.322311939999,164.61332763000246,50712.29115888 2025-10-24,05:23:04.000,297,11067760,-795,0,1761283383,15171.308839319994,164.5569345900003,50712.31212024 2025-10-24,05:23:05.000,297,11067782,-795,0,1761283384,15171.329048249994,164.53578720000223,50712.28417176 2025-10-24,05:23:06.000,297,11067808,-795,0,1761283385,15171.288630389994,164.56398371999967,50712.2632104 2025-10-24,05:23:07.000,297,11067820,-795,0,1761283386,15171.329048249994,164.59218024000438,50712.22128768 2025-10-24,05:23:08.000,297,11067855,-795,0,1761283387,15171.268421459994,164.58513110999775,50712.31910736001 2025-10-24,05:23:09.000,297,11067816,-795,0,1761283388,15171.248212529994,164.73316283999884,50712.29115888 2025-10-24,05:23:10.000,297,11067777,-795,0,1761283389,15171.221267289999,164.71906458000012,50712.23526192 2025-10-24,05:23:11.000,297,11067725,-795,0,1761283390,15171.241476219999,164.67676980000397,50712.21430056 2025-10-24,05:23:12.000,297,11067803,-795,0,1761283391,15171.228003599994,164.72611370999948,50712.1933392 2025-10-24,05:23:13.000,297,11067826,-795,0,1761283392,15171.288630389994,164.83185066000442,50712.207313440005 2025-10-24,05:23:14.000,297,11067882,-795,0,1761283393,15171.281894079999,164.8529980500025,50712.15141648001 2025-10-24,05:23:15.000,297,11067786,-795,0,1761283394,15171.288630389994,164.84594892000314,50712.24224904 2025-10-24,05:23:16.000,297,11067828,-795,0,1761283395,15171.214530979989,164.87414544000058,50712.21430056 2025-10-24,05:23:17.000,297,11067780,-795,0,1761283396,15171.207794669994,164.88119456999993,50712.375004320005 2025-10-24,05:23:18.000,297,11067852,-795,0,1761283397,15171.201058359999,164.93758761000208,50712.3330816 2025-10-24,05:23:19.000,297,11067779,-795,0,1761283398,15171.241476219999,165.0010297800036,50712.1933392 2025-10-24,05:23:20.000,297,11067773,-795,0,1761283399,15171.194322049989,164.96578412999952,50712.24224904 2025-10-24,05:23:21.000,297,11067759,-795,0,1761283400,15171.160640499998,165.02922630000103,50712.22128768 2025-10-24,05:23:22.000,297,11067860,-795,0,1761283401,15171.234739909989,165.02217717000167,50712.27718464001 2025-10-24,05:23:23.000,297,11067757,-795,0,1761283402,15171.167376809994,165.10676673000125,50712.207313440005 2025-10-24,05:23:24.000,297,11067862,-795,0,1761283403,15171.214530979989,165.05742281999846,50712.27718464001 2025-10-24,05:23:25.000,297,11067909,-795,0,1761283404,15171.187585739994,165.0997176000019,50712.22827480001 2025-10-24,05:23:26.000,297,11067825,-795,0,1761283405,15171.100013709998,165.09266847000254,50712.22128768 2025-10-24,05:23:27.000,297,11067821,-795,0,1761283406,15171.093277399988,165.1349632499987,50712.256223280005 2025-10-24,05:23:28.000,297,11067761,-795,0,1761283407,15171.025914299993,165.0997176000019,50712.22128768 2025-10-24,05:23:29.000,297,11067802,-795,0,1761283408,15171.052859539988,165.17020890000276,50712.34705584001 2025-10-24,05:23:30.000,297,11067787,-795,0,1761283409,15171.039386919998,165.18430716000148,50712.28417176 2025-10-24,05:23:31.000,297,11067820,-795,0,1761283410,15171.012441679988,165.2266019400049,50712.18635208 2025-10-24,05:23:32.000,297,11067806,-795,0,1761283411,15170.972023820003,165.15611064000404,50712.24923616001 2025-10-24,05:23:33.000,297,11067832,-795,0,1761283412,15171.005705369993,165.23365107000427,50712.21430056 2025-10-24,05:23:34.000,297,11067849,-795,0,1761283413,15171.012441679988,165.21250367999892,50712.22827480001 2025-10-24,05:23:35.000,297,11067787,-795,0,1761283414,15171.012441679988,165.21250367999892,50712.17936496001 2025-10-24,05:23:36.000,297,11067843,-795,0,1761283415,15170.931605960002,165.24070020000363,50712.22128768 2025-10-24,05:23:37.000,297,11067808,-795,0,1761283416,15170.877715479997,165.247749330003,50712.17237784 2025-10-24,05:23:38.000,297,11067869,-795,0,1761283417,15170.951814890002,165.32528976000322,50712.23526192 2025-10-24,05:23:39.000,297,11067837,-795,0,1761283418,15170.877715479997,165.38873193000472,50712.24224904 2025-10-24,05:23:40.000,297,11067868,-795,0,1761283419,15170.850770240002,165.39578106000408,50712.24923616001 2025-10-24,05:23:41.000,297,11067765,-795,0,1761283420,15170.850770240002,165.35348628000065,50712.123468 2025-10-24,05:23:42.000,297,11067685,-795,0,1761283421,15170.877715479997,165.3816827999981,50712.13045512001 2025-10-24,05:23:43.000,297,11067819,-795,0,1761283422,15170.837297619997,165.41692845000216,50712.137442240004 2025-10-24,05:23:44.000,297,11067761,-795,0,1761283423,15170.891188100002,165.45217409999896,50712.256223280005 2025-10-24,05:23:45.000,297,11067799,-795,0,1761283424,15170.823824999992,165.4733214900043,50712.207313440005 2025-10-24,05:23:46.000,297,11067937,-795,0,1761283425,15170.830561310002,165.45217409999896,50712.21430056 2025-10-24,05:23:47.000,297,11067766,-795,0,1761283426,15170.837297619997,165.4733214900043,50712.1933392 2025-10-24,05:23:48.000,297,11067772,-795,0,1761283427,15170.796879759997,165.4733214900043,50712.11648088 2025-10-24,05:23:49.000,297,11067822,-795,0,1761283428,15170.830561310002,165.45217409999896,50712.22128768 2025-10-24,05:23:50.000,297,11067851,-715,0,1761283429,15170.817088689997,165.4733214900043,50712.17237784 2025-10-24,05:23:51.000,297,11067793,-795,0,1761283430,15170.763198209992,165.4944688800024,50712.08154528001 2025-10-24,05:23:52.000,297,11067945,-795,0,1761283431,15170.796879759997,165.51561627000046,50712.1933392 2025-10-24,05:23:53.000,297,11067771,-795,0,1761283432,15170.776670829997,165.51561627000046,50712.17936496001 2025-10-24,05:23:54.000,297,11067862,-795,0,1761283433,15170.796879759997,165.4944688800024,50712.22128768 2025-10-24,05:23:55.000,297,11067812,-795,0,1761283434,15170.769934520002,165.52266539999982,50712.09551952 2025-10-24,05:23:56.000,297,11067789,-795,0,1761283435,15170.830561310002,165.5438127899979,50712.158403600006 2025-10-24,05:23:57.000,297,11067827,-795,0,1761283436,15170.823824999992,165.53676365999854,50712.13045512001 2025-10-24,05:23:58.000,297,11067773,-795,0,1761283437,15170.830561310002,165.5931567000007,50712.24224904 2025-10-24,05:23:59.000,297,11067756,-795,0,1761283438,15170.823824999992,165.55086192000454,50712.15141648001 2025-10-24,05:24:00.000,297,11067826,-795,0,1761283439,15170.817088689997,165.52266539999982,50712.137442240004 2025-10-24,05:24:01.000,297,11067787,-795,0,1761283440,15170.803616069992,165.53676365999854,50712.102506639996 2025-10-24,05:24:02.000,297,11067874,-795,0,1761283441,15170.857506549997,165.46627235999767,50712.18635208 2025-10-24,05:24:03.000,297,11067818,-795,0,1761283442,15170.776670829997,165.51561627000046,50712.11648088 2025-10-24,05:24:04.000,297,11067710,-795,0,1761283443,15170.864242859992,165.52266539999982,50712.1933392 2025-10-24,05:24:05.000,297,11067894,-795,0,1761283444,15170.823824999992,165.48741975000303,50712.137442240004 2025-10-24,05:24:06.000,297,11067895,-795,0,1761283445,15170.884451789992,165.48037062000367,50712.158403600006 2025-10-24,05:24:07.000,297,11067835,-795,0,1761283446,15170.837297619997,165.48037062000367,50712.123468 2025-10-24,05:24:08.000,297,11067825,-795,0,1761283447,15170.897924409997,165.5085671400011,50712.13045512001 2025-10-24,05:24:09.000,297,11067922,-795,0,1761283448,15170.850770240002,165.51561627000046,50712.08154528001 2025-10-24,05:24:10.000,297,11067854,-795,0,1761283449,15170.844033929992,165.4944688800024,50712.039622560005 2025-10-24,05:24:11.000,297,11067867,-795,0,1761283450,15170.837297619997,165.51561627000046,50712.04660968 2025-10-24,05:24:12.000,297,11067767,-795,0,1761283451,15170.857506549997,165.5720093100026,50712.16539072 2025-10-24,05:24:13.000,297,11067903,-795,0,1761283452,15170.790143450002,165.52971452999918,50712.088532400005 2025-10-24,05:24:14.000,297,11067802,-795,0,1761283453,15170.844033929992,165.4944688800024,50712.158403600006 2025-10-24,05:24:15.000,297,11067734,-795,0,1761283454,15170.844033929992,165.5085671400011,50712.0186612 2025-10-24,05:24:16.000,297,11067861,-795,0,1761283455,15170.823824999992,165.53676365999854,50712.102506639996 2025-10-24,05:24:17.000,297,11067931,-795,0,1761283456,15170.870979170002,165.5085671400011,50712.11648088 2025-10-24,05:24:18.000,297,11067778,-795,0,1761283457,15170.904660719993,165.48037062000367,50712.06757104 2025-10-24,05:24:19.000,297,11067950,-795,0,1761283458,15170.877715479997,165.53676365999854,50712.0186612 2025-10-24,05:24:20.000,297,11067815,-795,0,1761283459,15170.864242859992,165.45217409999896,50712.06757104 2025-10-24,05:24:21.000,297,11067771,-795,0,1761283460,15170.911397030002,165.46627235999767,50712.06757104 2025-10-24,05:24:22.000,297,11067799,-795,0,1761283461,15170.945078579993,165.4451249699996,50712.06058392001 2025-10-24,05:24:23.000,297,11067783,-795,0,1761283462,15170.891188100002,165.4098793200028,50712.039622560005 2025-10-24,05:24:24.000,297,11067808,-795,0,1761283463,15170.891188100002,165.52971452999918,50712.088532400005 2025-10-24,05:24:25.000,297,11067813,-795,0,1761283464,15170.972023820003,165.52971452999918,50712.102506639996 2025-10-24,05:24:26.000,297,11067840,-755,0,1761283465,15170.924869649993,165.48741975000303,50712.0186612 2025-10-24,05:24:27.000,297,11067872,-795,0,1761283466,15170.864242859992,165.5579110500039,50712.06058392001 2025-10-24,05:24:28.000,297,11067776,-795,0,1761283467,15170.958551199998,165.52971452999918,50712.06757104 2025-10-24,05:24:29.000,297,11067858,-795,0,1761283468,15171.052859539988,165.4733214900043,50712.102506639996 2025-10-24,05:24:30.000,297,11067760,-795,0,1761283469,15171.005705369993,165.48037062000367,50712.102506639996 2025-10-24,05:24:31.000,297,11067838,-795,0,1761283470,15170.992232749988,165.5085671400011,50712.039622560005 2025-10-24,05:24:32.000,297,11067778,-795,0,1761283471,15171.052859539988,165.40283019000344,50712.13045512001 2025-10-24,05:24:33.000,297,11067841,-795,0,1761283472,15171.019177989998,165.45217409999896,50712.06757104 2025-10-24,05:24:34.000,297,11067795,-795,0,1761283473,15171.059595849998,165.48037062000367,50712.102506639996 2025-10-24,05:24:35.000,297,11067882,-795,0,1761283474,15171.106750019993,165.41692845000216,50712.088532400005 2025-10-24,05:24:36.000,297,11067764,-795,0,1761283475,15171.039386919998,165.4098793200028,50712.00468696 2025-10-24,05:24:37.000,297,11067748,-795,0,1761283476,15171.126958949993,165.35348628000065,50712.088532400005 2025-10-24,05:24:38.000,297,11067732,-795,0,1761283477,15171.100013709998,165.4098793200028,50712.07455816 2025-10-24,05:24:39.000,297,11067804,-795,0,1761283478,15171.086541089993,165.42397758000152,50712.0535968 2025-10-24,05:24:40.000,297,11067798,-795,0,1761283479,15171.086541089993,165.35348628000065,50712.11648088 2025-10-24,05:24:41.000,297,11067830,-715,0,1761283480,15171.093277399988,165.37463366999873,50712.02564832 2025-10-24,05:24:42.000,297,11067703,-795,0,1761283481,15171.046123229993,165.33938802000193,50712.07455816 2025-10-24,05:24:43.000,297,11067910,-795,0,1761283482,15171.066332159993,165.36758453999937,50712.07455816 2025-10-24,05:24:44.000,297,11067809,-795,0,1761283483,15171.046123229993,165.32528976000322,50712.14442936 2025-10-24,05:24:45.000,297,11067785,-795,0,1761283484,15171.086541089993,165.2970932399985,50712.039622560005 2025-10-24,05:24:46.000,297,11067850,-755,0,1761283485,15171.052859539988,165.41692845000216,50712.039622560005 2025-10-24,05:24:47.000,297,11067814,-795,0,1761283486,15171.066332159993,165.30414236999786,50711.97673848 2025-10-24,05:24:48.000,297,11067890,-795,0,1761283487,15171.059595849998,165.39578106000408,50712.03263544001 2025-10-24,05:24:49.000,297,11067788,-795,0,1761283488,15171.066332159993,165.37463366999873,50712.06058392001 2025-10-24,05:24:50.000,297,11067757,-795,0,1761283489,15171.052859539988,165.3816827999981,50712.08154528001 2025-10-24,05:24:51.000,297,11067760,-795,0,1761283490,15171.019177989998,165.4098793200028,50712.00468696 2025-10-24,05:24:52.000,297,11067805,-795,0,1761283491,15170.998969059998,165.41692845000216,50712.039622560005 2025-10-24,05:24:53.000,297,11067806,-795,0,1761283492,15170.985496439993,165.4451249699996,50712.04660968 2025-10-24,05:24:54.000,297,11067748,-755,0,1761283493,15170.965287509993,165.45217409999896,50712.04660968 2025-10-24,05:24:55.000,297,11067809,-795,0,1761283494,15170.965287509993,165.45922322999832,50712.102506639996 2025-10-24,05:24:56.000,297,11067781,-795,0,1761283495,15170.924869649993,165.5085671400011,50712.13045512001 2025-10-24,05:24:57.000,297,11067835,-795,0,1761283496,15170.978760129998,165.53676365999854,50712.07455816 2025-10-24,05:24:58.000,297,11067897,-795,0,1761283497,15170.958551199998,165.5720093100026,50712.15141648001 2025-10-24,05:24:59.000,297,11067762,-795,0,1761283498,15170.945078579993,165.61430408999877,50712.09551952 2025-10-24,05:25:00.000,297,11067797,-795,0,1761283499,15170.938342269998,165.62135321999813,50712.1933392 2025-10-24,05:25:01.000,297,11067734,-795,0,1761283500,15170.891188100002,165.64250061000348,50712.03263544001 2025-10-24,05:25:02.000,297,11067684,-795,0,1761283501,15170.938342269998,165.62840235000476,50712.102506639996 2025-10-24,05:25:03.000,297,11067811,-795,0,1761283502,15170.965287509993,165.67069713000092,50712.06058392001 2025-10-24,05:25:04.000,297,11067812,-795,0,1761283503,15170.951814890002,165.71299191000435,50712.0186612 2025-10-24,05:25:05.000,297,11067765,-795,0,1761283504,15170.891188100002,165.67774626000028,50712.08154528001 2025-10-24,05:25:06.000,297,11067806,-795,0,1761283505,15170.918133339997,165.69889364999835,50712.03263544001 2025-10-24,05:25:07.000,297,11067798,-795,0,1761283506,15170.978760129998,165.67774626000028,50712.158403600006 2025-10-24,05:25:08.000,297,11067807,-795,0,1761283507,15170.911397030002,165.74823756000114,50712.03263544001 2025-10-24,05:25:09.000,297,11067902,-795,0,1761283508,15170.911397030002,165.7059427799977,50712.039622560005 2025-10-24,05:25:10.000,297,11067832,-795,0,1761283509,15170.897924409997,165.72709017000307,50712.039622560005 2025-10-24,05:25:11.000,297,11067737,-795,0,1761283510,15170.864242859992,165.74823756000114,50711.934815759996 2025-10-24,05:25:12.000,297,11067752,-795,0,1761283511,15170.945078579993,165.74118843000178,50712.039622560005 2025-10-24,05:25:13.000,297,11067854,-795,0,1761283512,15170.958551199998,165.62840235000476,50712.0186612 2025-10-24,05:25:14.000,297,11067880,-795,0,1761283513,15170.931605960002,165.68479538999964,50711.85097032 2025-10-24,05:25:15.000,297,11067865,-795,0,1761283514,15170.978760129998,165.68479538999964,50711.94879 2025-10-24,05:25:16.000,297,11067832,-795,0,1761283515,15170.985496439993,165.6565988700022,50711.99769984 2025-10-24,05:25:17.000,297,11067757,-795,0,1761283516,15170.965287509993,165.67069713000092,50711.94879 2025-10-24,05:25:18.000,297,11067822,-795,0,1761283517,15170.985496439993,165.68479538999964,50711.92782864 2025-10-24,05:25:19.000,297,11067796,-795,0,1761283518,15171.019177989998,165.691844519999,50711.89289304001 2025-10-24,05:25:20.000,297,11067837,-795,0,1761283519,15170.998969059998,165.76233581999986,50711.97673848 2025-10-24,05:25:21.000,297,11067908,-795,0,1761283520,15171.005705369993,165.691844519999,50711.934815759996 2025-10-24,05:25:22.000,297,11067825,-795,0,1761283521,15171.025914299993,165.71299191000435,50711.920841520005 2025-10-24,05:25:23.000,297,11067812,-795,0,1761283522,15171.066332159993,165.7059427799977,50711.86494456001 2025-10-24,05:25:24.000,297,11067907,-795,0,1761283523,15171.086541089993,165.79758147000393,50711.94879 2025-10-24,05:25:25.000,297,11067870,-795,0,1761283524,15171.059595849998,165.68479538999964,50711.969751360004 2025-10-24,05:25:26.000,297,11067697,-795,0,1761283525,15171.106750019993,165.77643407999858,50711.934815759996 2025-10-24,05:25:27.000,297,11067781,-795,0,1761283526,15171.086541089993,165.76233581999986,50711.97673848 2025-10-24,05:25:28.000,297,11067869,-795,0,1761283527,15171.066332159993,165.818728860002,50712.039622560005 2025-10-24,05:25:29.000,297,11067734,-795,0,1761283528,15171.039386919998,165.8046306000033,50712.01167408001 2025-10-24,05:25:30.000,297,11067760,-795,0,1761283529,15171.086541089993,165.74823756000114,50712.04660968 2025-10-24,05:25:31.000,297,11067752,-795,0,1761283530,15171.052859539988,165.78348320999794,50712.00468696 2025-10-24,05:25:32.000,297,11067818,-795,0,1761283531,15171.073068469988,165.8046306000033,50711.96276424001 2025-10-24,05:25:33.000,297,11067821,-795,0,1761283532,15171.059595849998,165.79758147000393,50711.97673848 2025-10-24,05:25:34.000,297,11067791,-795,0,1761283533,15171.079804779998,165.79053234000457,50712.0535968 2025-10-24,05:25:35.000,297,11067732,-795,0,1761283534,15171.093277399988,165.79053234000457,50711.969751360004 2025-10-24,05:25:36.000,297,11067736,-795,0,1761283535,15171.106750019993,165.88922016000288,50711.97673848 2025-10-24,05:25:37.000,297,11067814,-795,0,1761283536,15171.100013709998,165.8046306000033,50712.0535968 2025-10-24,05:25:38.000,297,11067688,-795,0,1761283537,15171.113486329989,165.81167973000265,50711.99769984 2025-10-24,05:25:39.000,297,11067784,-795,0,1761283538,15171.086541089993,165.86102363999817,50712.039622560005 2025-10-24,05:25:40.000,297,11067785,-795,0,1761283539,15171.093277399988,165.84692537999945,50711.98372560001 2025-10-24,05:25:41.000,297,11067835,-795,0,1761283540,15171.052859539988,165.818728860002,50711.96276424001 2025-10-24,05:25:42.000,297,11067908,-795,0,1761283541,15171.066332159993,165.84692537999945,50712.06757104 2025-10-24,05:25:43.000,297,11067822,-795,0,1761283542,15171.086541089993,165.8680727700048,50711.934815759996 2025-10-24,05:25:44.000,297,11067782,-795,0,1761283543,15171.100013709998,165.89626929000224,50711.96276424001 2025-10-24,05:25:45.000,297,11067855,-795,0,1761283544,15171.066332159993,165.84692537999945,50711.97673848 2025-10-24,05:25:46.000,297,11067826,-795,0,1761283545,15171.100013709998,165.88217103000352,50711.95577712 2025-10-24,05:25:47.000,297,11067726,-795,0,1761283546,15171.032650609988,165.818728860002,50711.95577712 2025-10-24,05:25:48.000,297,11067755,-795,0,1761283547,15171.066332159993,165.8539745099988,50712.02564832 2025-10-24,05:25:49.000,297,11067758,-795,0,1761283548,15171.079804779998,165.89626929000224,50711.95577712 2025-10-24,05:25:50.000,297,11067801,-795,0,1761283549,15171.066332159993,165.88217103000352,50712.00468696 2025-10-24,05:25:51.000,297,11067759,-795,0,1761283550,15171.032650609988,165.818728860002,50711.98372560001 2025-10-24,05:25:52.000,297,11067675,-795,0,1761283551,15171.052859539988,165.91036755000096,50712.11648088 2025-10-24,05:25:53.000,297,11067688,-795,0,1761283552,15171.079804779998,165.95971146000375,50711.94180288001 2025-10-24,05:25:54.000,297,11067886,-795,0,1761283553,15171.039386919998,165.91036755000096,50712.08154528001 2025-10-24,05:25:55.000,297,11067785,-795,0,1761283554,15171.039386919998,165.91741668000031,50711.96276424001 2025-10-24,05:25:56.000,297,11067772,-795,0,1761283555,15171.052859539988,165.8680727700048,50712.06058392001 2025-10-24,05:25:57.000,297,11067853,-795,0,1761283556,15171.059595849998,165.86102363999817,50712.00468696 2025-10-24,05:25:58.000,297,11067769,-795,0,1761283557,15171.032650609988,165.91036755000096,50712.06757104 2025-10-24,05:25:59.000,297,11067848,-675,0,1761283558,15171.086541089993,165.87512190000416,50712.10949376001 2025-10-24,05:26:00.000,297,11067784,-795,0,1761283559,15171.032650609988,165.91741668000031,50712.08154528001 2025-10-24,05:26:01.000,297,11067696,-795,0,1761283560,15171.019177989998,165.91741668000031,50711.969751360004 2025-10-24,05:26:02.000,297,11067800,-795,0,1761283561,15170.998969059998,166.00905536999926,50712.02564832 2025-10-24,05:26:03.000,297,11067771,-795,0,1761283562,15171.039386919998,165.97380972000246,50712.09551952 2025-10-24,05:26:04.000,297,11067860,-795,0,1761283563,15170.978760129998,165.9526623300044,50712.02564832 2025-10-24,05:26:05.000,297,11067760,-795,0,1761283564,15170.998969059998,166.01610449999862,50712.102506639996 2025-10-24,05:26:06.000,297,11067811,-795,0,1761283565,15171.066332159993,166.00905536999926,50712.09551952 2025-10-24,05:26:07.000,297,11067789,-795,0,1761283566,15171.012441679988,165.99495711000054,50712.11648088 2025-10-24,05:26:08.000,297,11067848,-795,0,1761283567,15171.005705369993,165.97380972000246,50712.15141648001 2025-10-24,05:26:09.000,297,11067763,-795,0,1761283568,15171.039386919998,166.0020062399999,50712.11648088 2025-10-24,05:26:10.000,297,11067849,-795,0,1761283569,15171.052859539988,166.0020062399999,50712.102506639996 2025-10-24,05:26:11.000,297,11067748,-795,0,1761283570,15171.012441679988,166.00905536999926,50712.01167408001 2025-10-24,05:26:12.000,297,11067825,-795,0,1761283571,15171.052859539988,166.02315362999798,50712.08154528001 2025-10-24,05:26:13.000,297,11067836,-795,0,1761283572,15171.066332159993,166.01610449999862,50712.08154528001 2025-10-24,05:26:14.000,297,11067809,-795,0,1761283573,15171.046123229993,166.0302027600046,50712.08154528001 2025-10-24,05:26:15.000,297,11067797,-795,0,1761283574,15171.073068469988,166.02315362999798,50712.0186612 2025-10-24,05:26:16.000,297,11067738,-795,0,1761283575,15171.086541089993,166.0020062399999,50712.102506639996 2025-10-24,05:26:17.000,297,11067768,-795,0,1761283576,15171.086541089993,165.98790798000118,50712.10949376001 2025-10-24,05:26:18.000,297,11067815,-795,0,1761283577,15171.100013709998,165.97380972000246,50712.13045512001 2025-10-24,05:26:19.000,297,11067867,-795,0,1761283578,15171.140431569998,165.91036755000096,50712.11648088 2025-10-24,05:26:20.000,297,11067832,-795,0,1761283579,15171.093277399988,165.97380972000246,50712.102506639996 2025-10-24,05:26:21.000,297,11067752,-795,0,1761283580,15171.113486329989,165.91036755000096,50712.158403600006 2025-10-24,05:26:22.000,297,11067832,-795,0,1761283581,15171.133695259989,165.84692537999945,50712.07455816 2025-10-24,05:26:23.000,297,11067766,-795,0,1761283582,15171.167376809994,165.91036755000096,50712.09551952 2025-10-24,05:26:24.000,297,11067803,-795,0,1761283583,15171.160640499998,165.8398762500001,50712.09551952 2025-10-24,05:26:25.000,297,11067769,-795,0,1761283584,15171.133695259989,165.7552866900005,50712.0535968 2025-10-24,05:26:26.000,297,11067829,-795,0,1761283585,15171.180849429998,165.8046306000033,50712.06058392001 2025-10-24,05:26:27.000,297,11067765,-795,0,1761283586,15171.187585739994,165.83282712000073,50712.09551952 2025-10-24,05:26:28.000,297,11067781,-795,0,1761283587,15171.167376809994,165.7552866900005,50712.0535968 2025-10-24,05:26:29.000,297,11067834,-795,0,1761283588,15171.201058359999,165.79758147000393,50712.0535968 2025-10-24,05:26:30.000,297,11067847,-795,0,1761283589,15171.248212529994,165.76233581999986,50712.15141648001 2025-10-24,05:26:31.000,297,11067756,-795,0,1761283590,15171.254948839989,165.76233581999986,50712.13045512001 2025-10-24,05:26:32.000,297,11067811,-755,0,1761283591,15171.27515776999,165.73413930000243,50712.039622560005 2025-10-24,05:26:33.000,297,11067774,-795,0,1761283592,15171.308839319994,165.74118843000178,50712.10949376001 2025-10-24,05:26:34.000,297,11067654,-795,0,1761283593,15171.29536669999,165.7200410400037,50712.137442240004 2025-10-24,05:26:35.000,297,11067867,-795,0,1761283594,15171.322311939999,165.72709017000307,50712.10949376001 2025-10-24,05:26:36.000,297,11067775,-795,0,1761283595,15171.329048249994,165.77643407999858,50712.17936496001 2025-10-24,05:26:37.000,297,11067812,-795,0,1761283596,15171.302103009999,165.67774626000028,50712.21430056 2025-10-24,05:26:38.000,297,11067777,-795,0,1761283597,15171.322311939999,165.691844519999,50712.10949376001 2025-10-24,05:26:39.000,297,11067731,-795,0,1761283598,15171.322311939999,165.66364800000156,50712.17936496001 2025-10-24,05:26:40.000,297,11067777,-795,0,1761283599,15171.302103009999,165.5931567000007,50712.13045512001 2025-10-24,05:26:41.000,297,11067775,-795,0,1761283600,15171.27515776999,165.64954974000284,50712.137442240004 2025-10-24,05:26:42.000,297,11067811,-795,0,1761283601,15171.389675039994,165.5931567000007,50712.23526192 2025-10-24,05:26:43.000,297,11067755,-795,0,1761283602,15171.31557562999,165.61430408999877,50712.21430056 2025-10-24,05:26:44.000,297,11067779,-795,0,1761283603,15171.35599348999,165.56496018000325,50712.22128768 2025-10-24,05:26:45.000,297,11067832,-795,0,1761283604,15171.39641134999,165.5438127899979,50712.123468 2025-10-24,05:26:46.000,297,11067773,-795,0,1761283605,15171.430092899995,165.52971452999918,50712.22827480001 2025-10-24,05:26:47.000,297,11067807,-795,0,1761283606,15171.41662027999,165.52266539999982,50712.20032632001 2025-10-24,05:26:48.000,297,11067795,-795,0,1761283607,15171.39641134999,165.53676365999854,50712.137442240004 2025-10-24,05:26:49.000,297,11067780,-795,0,1761283608,15171.46377445,165.45922322999832,50712.1933392 2025-10-24,05:26:50.000,297,11067798,-795,0,1761283609,15171.41662027999,165.48741975000303,50712.10949376001 2025-10-24,05:26:51.000,297,11067894,-795,0,1761283610,15171.39641134999,165.4451249699996,50712.15141648001 2025-10-24,05:26:52.000,297,11067877,-795,0,1761283611,15171.510928619995,165.43807584000024,50712.102506639996 2025-10-24,05:26:53.000,297,11067768,-795,0,1761283612,15171.39641134999,165.35348628000065,50712.17936496001 2025-10-24,05:26:54.000,297,11067817,-795,0,1761283613,15171.54461017,165.3816827999981,50712.18635208 2025-10-24,05:26:55.000,297,11067789,-795,0,1761283614,15171.510928619995,165.33233889000257,50712.17936496001 2025-10-24,05:26:56.000,297,11067826,-795,0,1761283615,15171.53787385999,165.33233889000257,50712.18635208 2025-10-24,05:26:57.000,297,11067828,-795,0,1761283616,15171.54461017,165.35348628000065,50712.17936496001 2025-10-24,05:26:58.000,297,11067856,-795,0,1761283617,15171.54461017,165.24070020000363,50712.20032632001 2025-10-24,05:26:59.000,297,11067781,-795,0,1761283618,15171.551346479995,165.247749330003,50712.14442936 2025-10-24,05:27:00.000,297,11067761,-795,0,1761283619,15171.510928619995,165.2618475900017,50712.123468 2025-10-24,05:27:01.000,297,11067711,-795,0,1761283620,15171.52440124,165.23365107000427,50712.102506639996 2025-10-24,05:27:02.000,297,11067797,-795,0,1761283621,15171.52440124,165.2266019400049,50712.158403600006 2025-10-24,05:27:03.000,297,11067808,-795,0,1761283622,15171.571555409995,165.247749330003,50712.15141648001 2025-10-24,05:27:04.000,297,11067761,-795,0,1761283623,15171.5648191,165.17020890000276,50712.1933392 2025-10-24,05:27:05.000,297,11067811,-795,0,1761283624,15171.54461017,165.19135629000084,50712.270197519996 2025-10-24,05:27:06.000,297,11067784,-795,0,1761283625,15171.54461017,165.1631597700034,50712.270197519996 2025-10-24,05:27:07.000,297,11067772,-795,0,1761283626,15171.490719689995,165.17725803000212,50712.21430056 2025-10-24,05:27:08.000,297,11067741,-795,0,1761283627,15171.591764339995,165.10676673000125,50712.27718464001 2025-10-24,05:27:09.000,297,11067756,-795,0,1761283628,15171.51766492999,165.09266847000254,50712.29814600001 2025-10-24,05:27:10.000,297,11067787,-795,0,1761283629,15171.59850064999,165.10676673000125,50712.31212024 2025-10-24,05:27:11.000,297,11067752,-795,0,1761283630,15171.55808278999,165.08561934000318,50712.15141648001 2025-10-24,05:27:12.000,297,11067838,-795,0,1761283631,15171.59850064999,165.07857021000382,50712.20032632001 2025-10-24,05:27:13.000,297,11067835,-795,0,1761283632,15171.57829171999,165.0997176000019,50712.22128768 2025-10-24,05:27:14.000,297,11067750,-795,0,1761283633,15171.63891850999,165.12086498999997,50712.305133120004 2025-10-24,05:27:15.000,297,11067831,-795,0,1761283634,15171.62544589,165.05742281999846,50712.22128768 2025-10-24,05:27:16.000,297,11067777,-795,0,1761283635,15171.63891850999,165.07857021000382,50712.22827480001 2025-10-24,05:27:17.000,297,11067816,-795,0,1761283636,15171.62544589,165.08561934000318,50712.18635208 2025-10-24,05:27:18.000,297,11067817,-795,0,1761283637,15171.64565482,165.00807891000295,50712.17237784 2025-10-24,05:27:19.000,297,11067778,-795,0,1761283638,15171.59850064999,165.12086498999997,50712.17237784 2025-10-24,05:27:20.000,297,11067859,-795,0,1761283639,15171.59850064999,165.08561934000318,50712.17237784 2025-10-24,05:27:21.000,297,11067865,-795,0,1761283640,15171.531137549995,165.04332455999975,50712.1933392 2025-10-24,05:27:22.000,297,11067787,-795,0,1761283641,15171.611973269995,165.02217717000167,50712.17936496001 2025-10-24,05:27:23.000,297,11067771,-795,0,1761283642,15171.652391129996,165.05742281999846,50712.158403600006 2025-10-24,05:27:24.000,297,11067780,-795,0,1761283643,15171.652391129996,165.09266847000254,50712.2632104 2025-10-24,05:27:25.000,297,11067804,-795,0,1761283644,15171.70628161,165.00807891000295,50712.31910736001 2025-10-24,05:27:26.000,297,11067855,-795,0,1761283645,15171.70628161,164.95873500000016,50712.21430056 2025-10-24,05:27:27.000,297,11067890,-795,0,1761283646,15171.672600059996,165.0503736899991,50712.29814600001 2025-10-24,05:27:28.000,297,11067812,-795,0,1761283647,15171.719754229991,165.0151280400023,50712.36801720001 2025-10-24,05:27:29.000,297,11067832,-795,0,1761283648,15171.739963159991,165.0503736899991,50712.36801720001 2025-10-24,05:27:30.000,297,11067799,-795,0,1761283649,15171.72649054,164.98693152000487,50712.24923616001 2025-10-24,05:27:31.000,297,11067806,-795,0,1761283650,15171.68607268,165.0151280400023,50712.1933392 2025-10-24,05:27:32.000,297,11067706,-795,0,1761283651,15171.780381019991,165.0151280400023,50712.23526192 2025-10-24,05:27:33.000,297,11067778,-795,0,1761283652,15171.739963159991,164.95873500000016,50712.207313440005 2025-10-24,05:27:34.000,297,11067848,-795,0,1761283653,15171.773644709996,165.0010297800036,50712.22827480001 2025-10-24,05:27:35.000,297,11067741,-795,0,1761283654,15171.780381019991,165.02922630000103,50712.207313440005 2025-10-24,05:27:36.000,297,11067879,-795,0,1761283655,15171.861216739992,165.0010297800036,50712.2632104 2025-10-24,05:27:37.000,297,11067787,-795,0,1761283656,15171.861216739992,165.04332455999975,50712.256223280005 2025-10-24,05:27:38.000,297,11067770,-795,0,1761283657,15171.888161980001,164.94463674000144,50712.17237784 2025-10-24,05:27:39.000,297,11067793,-795,0,1761283658,15171.847744120001,164.9516858700008,50712.13045512001 2025-10-24,05:27:40.000,297,11067811,-795,0,1761283659,15171.935316149997,164.93053848000272,50712.21430056 2025-10-24,05:27:41.000,297,11067825,-795,0,1761283660,15171.894898289996,164.86709631000122,50712.14442936 2025-10-24,05:27:42.000,297,11067814,-795,0,1761283661,15172.002679249992,164.89529282999865,50712.123468 2025-10-24,05:27:43.000,297,11067789,-795,0,1761283662,15172.002679249992,164.789555880001,50712.11648088 2025-10-24,05:27:44.000,297,11067801,-795,0,1761283663,15172.022888179992,164.76135936000355,50712.123468 2025-10-24,05:27:45.000,297,11067761,-795,0,1761283664,15172.083514969992,164.77545762000227,50712.17237784 2025-10-24,05:27:46.000,297,11067859,-795,0,1761283665,15172.130669140002,164.77545762000227,50712.22128768 2025-10-24,05:27:47.000,297,11067813,-795,0,1761283666,15172.137405449997,164.71906458000012,50712.14442936 2025-10-24,05:27:48.000,297,11067856,-795,0,1761283667,15172.177823309998,164.71201545000076,50712.13045512001 2025-10-24,05:27:49.000,297,11067745,-795,0,1761283668,15172.204768549993,164.66267153999797,50712.17936496001 2025-10-24,05:27:50.000,297,11067822,-795,0,1761283669,15172.251922719988,164.6556224099986,50712.20032632001 2025-10-24,05:27:51.000,297,11067779,-795,0,1761283670,15172.238450099998,164.62742589000118,50712.137442240004 2025-10-24,05:27:52.000,297,11067813,-795,0,1761283671,15172.265395339993,164.64857327999925,50712.158403600006 2025-10-24,05:27:53.000,297,11067828,-795,0,1761283672,15172.319285819998,164.6697206700046,50712.24923616001 2025-10-24,05:27:54.000,297,11067822,-795,0,1761283673,15172.373176299989,164.59922937000374,50712.17237784 2025-10-24,05:27:55.000,297,11067726,-795,0,1761283674,15172.393385229989,164.6415241499999,50712.1933392 2025-10-24,05:27:56.000,297,11067826,-795,0,1761283675,15172.359703679998,164.57103284999903,50712.137442240004 2025-10-24,05:27:57.000,297,11067797,-795,0,1761283676,15172.406857849994,164.51463981000416,50712.137442240004 2025-10-24,05:27:58.000,297,11067776,-795,0,1761283677,15172.420330469999,164.51463981000416,50712.088532400005 2025-10-24,05:27:59.000,297,11067814,-795,0,1761283678,15172.447275709994,164.43709938000393,50712.17936496001 2025-10-24,05:28:00.000,297,11067750,-795,0,1761283679,15172.447275709994,164.51463981000416,50712.11648088 2025-10-24,05:28:01.000,297,11067795,-795,0,1761283680,15172.501166189999,164.46529590000137,50712.17237784 2025-10-24,05:28:02.000,297,11067736,-795,0,1761283681,15172.521375119999,164.458246770002,50712.24224904 2025-10-24,05:28:03.000,297,11067800,-795,0,1761283682,15172.541584049999,164.43709938000393,50712.16539072 2025-10-24,05:28:04.000,297,11067749,-795,0,1761283683,15172.541584049999,164.4934924199988,50712.21430056 2025-10-24,05:28:05.000,297,11067851,-795,0,1761283684,15172.608947149994,164.45119764000265,50712.14442936 2025-10-24,05:28:06.000,297,11067861,-795,0,1761283685,15172.55505666999,164.40890285999922,50712.16539072 2025-10-24,05:28:07.000,297,11067839,-795,0,1761283686,15172.56179298,164.42300111999793,50712.088532400005 2025-10-24,05:28:08.000,297,11067834,-795,0,1761283687,15172.63589238999,164.2961167800022,50712.14442936 2025-10-24,05:28:09.000,297,11067775,-795,0,1761283688,15172.608947149994,164.3595589500037,50712.123468 2025-10-24,05:28:10.000,297,11067809,-795,0,1761283689,15172.65610131999,164.2961167800022,50712.09551952 2025-10-24,05:28:11.000,297,11067716,-795,0,1761283690,15172.63589238999,164.38070634000178,50712.09551952 2025-10-24,05:28:12.000,297,11067841,-795,0,1761283691,15172.62241977,164.35250982000434,50712.158403600006 2025-10-24,05:28:13.000,297,11067832,-795,0,1761283692,15172.62241977,164.33841155999835,50712.16539072 2025-10-24,05:28:14.000,297,11067794,-795,0,1761283693,15172.6426287,164.3595589500037,50712.13045512001 2025-10-24,05:28:15.000,297,11067825,-795,0,1761283694,15172.6426287,164.3595589500037,50712.17936496001 2025-10-24,05:28:16.000,297,11067792,-795,0,1761283695,15172.669573939995,164.35250982000434,50712.14442936 2025-10-24,05:28:17.000,297,11067790,-795,0,1761283696,15172.70325549,164.3454606899977,50712.158403600006 2025-10-24,05:28:18.000,297,11067775,-795,0,1761283697,15172.70325549,164.38070634000178,50712.1933392 2025-10-24,05:28:19.000,297,11067833,-795,0,1761283698,15172.70325549,164.38070634000178,50712.20032632001 2025-10-24,05:28:20.000,297,11067788,-795,0,1761283699,15172.67631024999,164.38775547000114,50712.18635208 2025-10-24,05:28:21.000,297,11067854,-795,0,1761283700,15172.69651917999,164.43709938000393,50712.20032632001 2025-10-24,05:28:22.000,297,11067809,-795,0,1761283701,15172.75714596999,164.38775547000114,50712.17936496001 2025-10-24,05:28:23.000,297,11067720,-795,0,1761283702,15172.71672810999,164.40890285999922,50712.207313440005 2025-10-24,05:28:24.000,297,11067823,-795,0,1761283703,15172.73693703999,164.40890285999922,50712.13045512001 2025-10-24,05:28:25.000,297,11067839,-795,0,1761283704,15172.79756382999,164.45119764000265,50712.15141648001 2025-10-24,05:28:26.000,297,11067799,-795,0,1761283705,15172.78409121,164.48644328999944,50712.23526192 2025-10-24,05:28:27.000,297,11067797,-795,0,1761283706,15172.811036449995,164.50054154999816,50712.15141648001 2025-10-24,05:28:28.000,297,11067755,-795,0,1761283707,15172.790827519995,164.52168894000351,50712.158403600006 2025-10-24,05:28:29.000,297,11067817,-795,0,1761283708,15172.770618589995,164.51463981000416,50712.088532400005 2025-10-24,05:28:30.000,297,11067885,-795,0,1761283709,15172.81777275999,164.4934924199988,50712.18635208 2025-10-24,05:28:31.000,297,11067798,-795,0,1761283710,15172.82450907,164.47939416000008,50712.16539072 2025-10-24,05:28:32.000,297,11067762,-795,0,1761283711,15172.85819061999,164.56398371999967,50712.137442240004 2025-10-24,05:28:33.000,297,11067836,-795,0,1761283712,15172.88513586,164.5780819799984,50712.123468 2025-10-24,05:28:34.000,297,11067824,-795,0,1761283713,15172.87839954999,164.59218024000438,50712.24923616001 2025-10-24,05:28:35.000,297,11067864,-795,0,1761283714,15172.92555372,164.62037676000182,50712.13045512001 2025-10-24,05:28:36.000,297,11067822,-795,0,1761283715,15172.91881740999,164.54988546000095,50712.17936496001 2025-10-24,05:28:37.000,297,11067784,-795,0,1761283716,15172.94576265,164.6415241499999,50712.18635208 2025-10-24,05:28:38.000,297,11067780,-795,0,1761283717,15172.952498959996,164.62037676000182,50712.158403600006 2025-10-24,05:28:39.000,297,11067825,-795,0,1761283718,15172.92555372,164.54988546000095,50712.20032632001 2025-10-24,05:28:40.000,297,11067789,-795,0,1761283719,15173.013125749996,164.6556224099986,50712.29814600001 2025-10-24,05:28:41.000,297,11067814,-795,0,1761283720,15173.006389440001,164.56398371999967,50712.10949376001 2025-10-24,05:28:42.000,297,11067784,-795,0,1761283721,15173.080488849992,164.63447502000054,50712.09551952 2025-10-24,05:28:43.000,297,11067757,-795,0,1761283722,15173.134379329997,164.67676980000397,50712.17936496001 2025-10-24,05:28:44.000,297,11067839,-795,0,1761283723,15173.073752539996,164.6062785000031,50712.24923616001 2025-10-24,05:28:45.000,297,11067857,-795,0,1761283724,15173.093961469996,164.63447502000054,50712.23526192 2025-10-24,05:28:46.000,297,11067815,-795,0,1761283725,15173.174797189997,164.59922937000374,50712.24923616001 2025-10-24,05:28:47.000,297,11067808,-795,0,1761283726,15173.127643020001,164.69086806000269,50712.158403600006 2025-10-24,05:28:48.000,297,11067788,-795,0,1761283727,15173.154588259997,164.62037676000182,50712.3330816 2025-10-24,05:28:49.000,297,11067748,-795,0,1761283728,15173.168060880002,164.57103284999903,50712.22128768 2025-10-24,05:28:50.000,297,11067757,-795,0,1761283729,15173.195006119997,164.62742589000118,50712.23526192 2025-10-24,05:28:51.000,297,11067746,-795,0,1761283730,15173.228687670002,164.66267153999797,50712.2632104 2025-10-24,05:28:52.000,297,11067924,-795,0,1761283731,15173.215215049997,164.59922937000374,50712.22827480001 2025-10-24,05:28:53.000,297,11067809,-795,0,1761283732,15173.282578149992,164.62037676000182,50712.22128768 2025-10-24,05:28:54.000,297,11067822,-795,0,1761283733,15173.275841839997,164.67676980000397,50712.24923616001 2025-10-24,05:28:55.000,297,11067883,-795,0,1761283734,15173.322996009992,164.69086806000269,50712.15141648001 2025-10-24,05:28:56.000,297,11067771,-795,0,1761283735,15173.383622799993,164.66267153999797,50712.21430056 2025-10-24,05:28:57.000,297,11067793,-795,0,1761283736,15173.410568040003,164.69086806000269,50712.158403600006 2025-10-24,05:28:58.000,297,11067783,-795,0,1761283737,15173.471194829988,164.59922937000374,50712.24923616001 2025-10-24,05:28:59.000,297,11067808,-795,0,1761283738,15173.491403759988,164.64857327999925,50712.24224904 2025-10-24,05:29:00.000,297,11067807,-795,0,1761283739,15173.525085309993,164.68381893000333,50712.23526192 2025-10-24,05:29:01.000,297,11067776,-795,0,1761283740,15173.531821619988,164.6556224099986,50712.22827480001 2025-10-24,05:29:02.000,297,11067726,-795,0,1761283741,15173.572239479989,164.67676980000397,50712.22827480001 2025-10-24,05:29:03.000,297,11067731,-795,0,1761283742,15173.605921029994,164.67676980000397,50712.24224904 2025-10-24,05:29:04.000,297,11067824,-795,0,1761283743,15173.619393649999,164.62037676000182,50712.326094480006 2025-10-24,05:29:05.000,297,11067802,-635,0,1761283744,15173.659811509999,164.6556224099986,50712.24224904 2025-10-24,05:29:06.000,297,11067834,-795,0,1761283745,15173.686756749994,164.59922937000374,50712.22128768 2025-10-24,05:29:07.000,297,11067802,-795,0,1761283746,15173.740647229999,164.59922937000374,50712.27718464001 2025-10-24,05:29:08.000,297,11067811,-795,0,1761283747,15173.79453770999,164.59922937000374,50712.21430056 2025-10-24,05:29:09.000,297,11067810,-795,0,1761283748,15173.73391091999,164.5075906800048,50712.22128768 2025-10-24,05:29:10.000,297,11067836,-795,0,1761283749,15173.81474663999,164.6415241499999,50712.28417176 2025-10-24,05:29:11.000,297,11067878,-795,0,1761283750,15173.88210974,164.5428363300016,50712.17936496001 2025-10-24,05:29:12.000,297,11067804,-795,0,1761283751,15173.9225276,164.59922937000374,50712.22128768 2025-10-24,05:29:13.000,297,11067785,-795,0,1761283752,15173.989890699995,164.5075906800048,50712.207313440005 2025-10-24,05:29:14.000,297,11067868,-795,0,1761283753,15174.030308559995,164.46529590000137,50712.3330816 2025-10-24,05:29:15.000,297,11067840,-795,0,1761283754,15174.08419904,164.47939416000008,50712.305133120004 2025-10-24,05:29:16.000,297,11067776,-795,0,1761283755,15174.08419904,164.43709938000393,50712.29115888 2025-10-24,05:29:17.000,297,11067901,-795,0,1761283756,15174.16503476,164.45119764000265,50712.31212024 2025-10-24,05:29:18.000,297,11067839,-795,0,1761283757,15174.16503476,164.42300111999793,50712.22827480001 2025-10-24,05:29:19.000,297,11067838,-795,0,1761283758,15174.191979999996,164.458246770002,50712.29115888 2025-10-24,05:29:20.000,297,11067892,-795,0,1761283759,15174.225661550001,164.35250982000434,50712.22128768 2025-10-24,05:29:21.000,297,11067867,-795,0,1761283760,15174.232397859996,164.36660808000306,50712.24923616001 2025-10-24,05:29:22.000,297,11067877,-795,0,1761283761,15174.373860369997,164.40890285999922,50712.270197519996 2025-10-24,05:29:23.000,297,11067778,-795,0,1761283762,15174.340178819992,164.33841155999835,50712.31910736001 2025-10-24,05:29:24.000,297,11067772,-795,0,1761283763,15174.407541920002,164.30316591000155,50712.28417176 2025-10-24,05:29:25.000,297,11067875,-795,0,1761283764,15174.474905019997,164.27496939000412,50712.24224904 2025-10-24,05:29:26.000,297,11067710,-795,0,1761283765,15174.515322879997,164.2467728699994,50712.34705584001 2025-10-24,05:29:27.000,297,11067885,-795,0,1761283766,15174.549004430002,164.16218330999982,50712.256223280005 2025-10-24,05:29:28.000,297,11067835,-795,0,1761283767,15174.575949669997,164.09169200999895,50712.23526192 2025-10-24,05:29:29.000,297,11067797,-795,0,1761283768,15174.596158599998,164.16923243999918,50712.305133120004 2025-10-24,05:29:30.000,297,11067914,-795,0,1761283769,15174.609631220002,164.11988853000366,50712.34705584001 2025-10-24,05:29:31.000,297,11067856,-795,0,1761283770,15174.643312769993,164.06349549000151,50712.256223280005 2025-10-24,05:29:32.000,297,11067838,-795,0,1761283771,15174.697203249998,164.00710244999937,50712.38897856 2025-10-24,05:29:33.000,297,11067804,-795,0,1761283772,15174.683730629993,164.02824984000472,50712.3330816 2025-10-24,05:29:34.000,297,11067783,-795,0,1761283773,15174.710675869988,163.92956201999914,50712.3330816 2025-10-24,05:29:35.000,297,11067756,-795,0,1761283774,15174.751093729988,163.92251288999978,50712.3330816 2025-10-24,05:29:36.000,297,11067849,-795,0,1761283775,15174.791511589989,163.8379233300002,50712.29814600001 2025-10-24,05:29:37.000,297,11067731,-795,0,1761283776,15174.804984209994,163.76743202999933,50712.29814600001 2025-10-24,05:29:38.000,297,11067636,-795,0,1761283777,15174.811720519989,163.8661198500049,50712.256223280005 2025-10-24,05:29:39.000,297,11067740,-795,0,1761283778,15174.858874689999,163.7744811599987,50712.305133120004 2025-10-24,05:29:40.000,297,11067808,-795,0,1761283779,15174.899292549999,163.7392355100019,50712.3330816 2025-10-24,05:29:41.000,297,11067790,-795,0,1761283780,15174.858874689999,163.69694072999846,50712.22827480001 2025-10-24,05:29:42.000,297,11067752,-715,0,1761283781,15174.838665759999,163.68284246999974,50712.34705584001 2025-10-24,05:29:43.000,297,11067816,-795,0,1761283782,15174.899292549999,163.6898915999991,50712.2632104 2025-10-24,05:29:44.000,297,11067922,-795,0,1761283783,15174.95318302999,163.60530203999951,50712.305133120004 2025-10-24,05:29:45.000,297,11067842,-795,0,1761283784,15174.939710409999,163.58415465000144,50712.27718464001 2025-10-24,05:29:46.000,297,11067795,-795,0,1761283785,15174.939710409999,163.555958130004,50712.31212024 2025-10-24,05:29:47.000,297,11067822,-795,0,1761283786,15175.0003372,163.57710552000208,50712.29115888 2025-10-24,05:29:48.000,297,11067781,-795,0,1761283787,15174.986864579994,163.47136857000442,50712.2632104 2025-10-24,05:29:49.000,297,11067911,-795,0,1761283788,15175.0003372,163.47841770000377,50712.41692704001 2025-10-24,05:29:50.000,297,11067818,-795,0,1761283789,15174.959919339999,163.5066142200012,50712.36103008 2025-10-24,05:29:51.000,297,11067856,-795,0,1761283790,15174.99360088999,163.4079264000029,50712.29814600001 2025-10-24,05:29:52.000,297,11067837,-795,0,1761283791,15175.027282439994,163.36563161999948,50712.34006872 2025-10-24,05:29:53.000,297,11067734,-795,0,1761283792,15175.06096399,163.32333684000332,50712.305133120004 2025-10-24,05:29:54.000,297,11067842,-795,0,1761283793,15175.027282439994,163.36563161999948,50712.28417176 2025-10-24,05:29:55.000,297,11067822,-795,0,1761283794,15175.07443660999,163.30218944999797,50712.23526192 2025-10-24,05:29:56.000,297,11067763,-795,0,1761283795,15175.067700299995,163.31628771000396,50712.27718464001 2025-10-24,05:29:57.000,297,11067845,-795,0,1761283796,15175.08117292,163.30218944999797,50712.256223280005 2025-10-24,05:29:58.000,297,11067827,-795,0,1761283797,15175.108118159995,163.3092385800046,50712.326094480006 2025-10-24,05:29:59.000,297,11067904,-795,0,1761283798,15175.12159078,163.33038597000268,50712.29115888 2025-10-24,05:30:00.000,297,11067863,-795,0,1761283799,15175.10138185,163.1471085900048,50712.28417176 2025-10-24,05:30:01.000,297,11067862,-795,0,1761283800,15175.07443660999,163.2810420599999,50712.34705584001 2025-10-24,05:30:02.000,297,11067780,-795,0,1761283801,15175.128327089995,163.22464901999774,50712.270197519996 2025-10-24,05:30:03.000,297,11067845,-795,0,1761283802,15175.10138185,163.1823542400016,50712.31212024 2025-10-24,05:30:04.000,297,11067818,-795,0,1761283803,15175.09464553999,163.1964525000003,50712.3330816 2025-10-24,05:30:05.000,297,11067885,-795,0,1761283804,15175.12159078,163.20350162999966,50712.305133120004 2025-10-24,05:30:06.000,297,11067811,-795,0,1761283805,15175.09464553999,163.21055075999902,50712.34705584001 2025-10-24,05:30:07.000,297,11067863,-795,0,1761283806,15175.11485446999,163.16825598000287,50712.39596568001 2025-10-24,05:30:08.000,297,11067824,-795,0,1761283807,15175.148536019995,163.16825598000287,50712.423914160005 2025-10-24,05:30:09.000,297,11067813,-795,0,1761283808,15175.09464553999,163.16825598000287,50712.41692704001 2025-10-24,05:30:10.000,297,11067852,-795,0,1761283809,15175.188953879995,163.11891207000008,50712.3330816 2025-10-24,05:30:11.000,297,11067864,-795,0,1761283810,15175.11485446999,163.1471085900048,50712.38897856 2025-10-24,05:30:12.000,297,11067773,-795,0,1761283811,15175.09464553999,163.11186294000072,50712.326094480006 2025-10-24,05:30:13.000,297,11067850,-795,0,1761283812,15175.08117292,163.1471085900048,50712.3330816 2025-10-24,05:30:14.000,297,11067771,-795,0,1761283813,15175.08117292,163.16825598000287,50712.437888399996 2025-10-24,05:30:15.000,297,11067786,-795,0,1761283814,15175.09464553999,163.1330103299988,50712.437888399996 2025-10-24,05:30:16.000,297,11067837,-795,0,1761283815,15175.087909229995,163.16825598000287,50712.270197519996 2025-10-24,05:30:17.000,297,11067750,-795,0,1761283816,15175.067700299995,163.12596119999944,50712.35404296 2025-10-24,05:30:18.000,297,11067849,-795,0,1761283817,15175.07443660999,163.12596119999944,50712.375004320005 2025-10-24,05:30:19.000,297,11067735,-795,0,1761283818,15175.067700299995,163.1471085900048,50712.437888399996 2025-10-24,05:30:20.000,297,11067786,-795,0,1761283819,15175.108118159995,163.21759988999838,50712.437888399996 2025-10-24,05:30:21.000,297,11067841,-795,0,1761283820,15175.087909229995,163.097764680002,50712.38897856 2025-10-24,05:30:22.000,297,11067851,-795,0,1761283821,15175.047491369995,163.1964525000003,50712.375004320005 2025-10-24,05:30:23.000,297,11067877,-795,0,1761283822,15175.09464553999,163.09071555000264,50712.423914160005 2025-10-24,05:30:24.000,297,11067806,-795,0,1761283823,15175.12159078,163.12596119999944,50712.437888399996 2025-10-24,05:30:25.000,297,11067815,-795,0,1761283824,15175.11485446999,163.11891207000008,50712.472824000004 2025-10-24,05:30:26.000,297,11067773,-795,0,1761283825,15175.15527232999,163.11186294000072,50712.423914160005 2025-10-24,05:30:27.000,297,11067877,-795,0,1761283826,15175.16200864,163.14005945999816,50712.39596568001 2025-10-24,05:30:28.000,297,11067856,-795,0,1761283827,15175.17548125999,163.15415772000415,50712.375004320005 2025-10-24,05:30:29.000,297,11067741,-795,0,1761283828,15175.168744949995,163.14005945999816,50712.34705584001 2025-10-24,05:30:30.000,297,11067849,-795,0,1761283829,15175.17548125999,163.10481381000136,50712.40993992 2025-10-24,05:30:31.000,297,11067803,-795,0,1761283830,15175.209162809995,163.14005945999816,50712.34006872 2025-10-24,05:30:32.000,297,11067824,-795,0,1761283831,15175.19569018999,163.14005945999816,50712.34006872 2025-10-24,05:30:33.000,297,11067705,-795,0,1761283832,15175.24284436,163.08366642000328,50712.40993992 2025-10-24,05:30:34.000,297,11067772,-795,0,1761283833,15175.22263543,163.097764680002,50712.437888399996 2025-10-24,05:30:35.000,297,11067819,-795,0,1761283834,15175.23610804999,163.05546989999857,50712.43090128 2025-10-24,05:30:36.000,297,11067821,-795,0,1761283835,15175.22263543,163.14005945999816,50712.31212024 2025-10-24,05:30:37.000,297,11067859,-795,0,1761283836,15175.229371739995,163.11186294000072,50712.437888399996 2025-10-24,05:30:38.000,297,11067852,-795,0,1761283837,15175.2024265,163.11891207000008,50712.35404296 2025-10-24,05:30:39.000,297,11067786,-795,0,1761283838,15175.18221757,163.1612068500035,50712.31910736001 2025-10-24,05:30:40.000,297,11067822,-795,0,1761283839,15175.12159078,163.1612068500035,50712.38199144 2025-10-24,05:30:41.000,297,11067736,-795,0,1761283840,15175.108118159995,163.1471085900048,50712.305133120004 2025-10-24,05:30:42.000,297,11067835,-795,0,1761283841,15175.148536019995,163.23874728000374,50712.40993992 2025-10-24,05:30:43.000,297,11067820,-795,0,1761283842,15175.13506339999,163.18940337000095,50712.305133120004 2025-10-24,05:30:44.000,297,11067818,-795,0,1761283843,15175.108118159995,163.17530511000223,50712.34006872 2025-10-24,05:30:45.000,297,11067825,-795,0,1761283844,15175.10138185,163.25284554000245,50712.423914160005 2025-10-24,05:30:46.000,297,11067817,-795,0,1761283845,15175.108118159995,163.2810420599999,50712.39596568001 2025-10-24,05:30:47.000,297,11067827,-795,0,1761283846,15175.13506339999,163.30218944999797,50712.45884976 2025-10-24,05:30:48.000,297,11067758,-795,0,1761283847,15175.10138185,163.33743510000204,50712.375004320005 2025-10-24,05:30:49.000,297,11067877,-795,0,1761283848,15175.12159078,163.28809118999925,50712.47981112 2025-10-24,05:30:50.000,297,11067932,-795,0,1761283849,15175.11485446999,163.3444842300014,50712.437888399996 2025-10-24,05:30:51.000,297,11067917,-795,0,1761283850,15175.09464553999,163.30218944999797,50712.437888399996 2025-10-24,05:30:52.000,297,11067824,-795,0,1761283851,15175.087909229995,163.2951403199986,50712.542695200005 2025-10-24,05:30:53.000,297,11067806,-795,0,1761283852,15175.14179971,163.3092385800046,50712.54968232 2025-10-24,05:30:54.000,297,11067836,-795,0,1761283853,15175.12159078,163.37268074999884,50712.437888399996 2025-10-24,05:30:55.000,297,11067811,-795,0,1761283854,15175.067700299995,163.3938281400042,50712.375004320005 2025-10-24,05:30:56.000,297,11067749,-795,0,1761283855,15175.108118159995,163.37268074999884,50712.493785360006 2025-10-24,05:30:57.000,297,11067785,-795,0,1761283856,15175.09464553999,163.41497553000227,50712.45186264 2025-10-24,05:30:58.000,297,11067807,-795,0,1761283857,15175.07443660999,163.3797298799982,50712.46583688001 2025-10-24,05:30:59.000,297,11067773,-795,0,1761283858,15175.067700299995,163.40087727000355,50712.4029528 2025-10-24,05:31:00.000,297,11067850,-795,0,1761283859,15175.087909229995,163.41497553000227,50712.4029528 2025-10-24,05:31:01.000,297,11067739,-795,0,1761283860,15175.067700299995,163.35153336000076,50712.423914160005 2025-10-24,05:31:02.000,297,11067861,-795,0,1761283861,15175.108118159995,163.41497553000227,50712.46583688001 2025-10-24,05:31:03.000,297,11067782,-795,0,1761283862,15175.08117292,163.4079264000029,50712.40993992 2025-10-24,05:31:04.000,297,11067826,-795,0,1761283863,15175.09464553999,163.5066142200012,50712.50077248 2025-10-24,05:31:05.000,297,11067759,-795,0,1761283864,15175.13506339999,163.42907379000098,50712.472824000004 2025-10-24,05:31:06.000,297,11067870,-795,0,1761283865,15175.11485446999,163.43612292000034,50712.5776308 2025-10-24,05:31:07.000,297,11067820,-795,0,1761283866,15175.09464553999,163.4431720499997,50712.52872096 2025-10-24,05:31:08.000,297,11067709,-795,0,1761283867,15175.13506339999,163.47841770000377,50712.53570808001 2025-10-24,05:31:09.000,297,11067835,-795,0,1761283868,15175.108118159995,163.4925159600025,50712.51474672001 2025-10-24,05:31:10.000,297,11067793,-795,0,1761283869,15175.067700299995,163.47136857000442,50712.542695200005 2025-10-24,05:31:11.000,297,11067804,-795,0,1761283870,15175.10138185,163.54890900000464,50712.47981112 2025-10-24,05:31:12.000,297,11067904,-795,0,1761283871,15175.09464553999,163.57710552000208,50712.53570808001 2025-10-24,05:31:13.000,297,11067907,-795,0,1761283872,15175.11485446999,163.53481073999865,50712.53570808001 2025-10-24,05:31:14.000,297,11067804,-795,0,1761283873,15175.09464553999,163.48546683000313,50712.52872096 2025-10-24,05:31:15.000,297,11067767,-795,0,1761283874,15175.10138185,163.59825291000016,50712.5077596 2025-10-24,05:31:16.000,297,11067766,-795,0,1761283875,15175.148536019995,163.5066142200012,50712.53570808001 2025-10-24,05:31:17.000,297,11067771,-795,0,1761283876,15175.087909229995,163.5277616099993,50712.55666944 2025-10-24,05:31:18.000,297,11067754,-795,0,1761283877,15175.07443660999,163.5066142200012,50712.493785360006 2025-10-24,05:31:19.000,297,11067759,-795,0,1761283878,15175.087909229995,163.541859869998,50712.50077248 2025-10-24,05:31:20.000,297,11067769,-795,0,1761283879,15175.12159078,163.555958130004,50712.54968232 2025-10-24,05:31:21.000,297,11067740,-795,0,1761283880,15175.12159078,163.555958130004,50712.43090128 2025-10-24,05:31:22.000,297,11067876,-795,0,1761283881,15175.108118159995,163.5912037800008,50712.55666944 2025-10-24,05:31:23.000,297,11067796,-795,0,1761283882,15175.16200864,163.6546459500023,50712.58461792001 2025-10-24,05:31:24.000,297,11067856,-795,0,1761283883,15175.13506339999,163.59825291000016,50712.542695200005 2025-10-24,05:31:25.000,297,11067747,-795,0,1761283884,15175.128327089995,163.61235116999887,50712.472824000004 2025-10-24,05:31:26.000,297,11067733,-795,0,1761283885,15175.087909229995,163.60530203999951,50712.45186264 2025-10-24,05:31:27.000,297,11067781,-795,0,1761283886,15175.087909229995,163.62644943000487,50712.44487552001 2025-10-24,05:31:28.000,297,11067793,-795,0,1761283887,15175.067700299995,163.73218638000253,50712.5077596 2025-10-24,05:31:29.000,297,11067740,-795,0,1761283888,15175.13506339999,163.7180881200038,50712.52872096 2025-10-24,05:31:30.000,297,11067828,-795,0,1761283889,15175.108118159995,163.7744811599987,50712.46583688001 2025-10-24,05:31:31.000,297,11067765,-795,0,1761283890,15175.05422767999,163.7180881200038,50712.472824000004 2025-10-24,05:31:32.000,297,11067736,-795,0,1761283891,15175.06096399,163.7180881200038,50712.52173384 2025-10-24,05:31:33.000,297,11067811,-795,0,1761283892,15175.067700299995,163.8026776800034,50712.591605040005 2025-10-24,05:31:34.000,297,11067734,-795,0,1761283893,15175.08117292,163.7744811599987,50712.62654064 2025-10-24,05:31:35.000,297,11067849,-795,0,1761283894,15175.09464553999,163.85907071999827,50712.52872096 2025-10-24,05:31:36.000,297,11067822,-795,0,1761283895,15175.09464553999,163.84497245999955,50712.55666944 2025-10-24,05:31:37.000,297,11067726,-795,0,1761283896,15175.05422767999,163.83087420000084,50712.52872096 2025-10-24,05:31:38.000,297,11067869,-795,0,1761283897,15175.0003372,163.97185680000257,50712.493785360006 2025-10-24,05:31:39.000,297,11067721,-795,0,1761283898,15175.047491369995,163.9013655000017,50712.640514880004 2025-10-24,05:31:40.000,297,11067832,-795,0,1761283899,15175.02054613,163.90841463000106,50712.542695200005 2025-10-24,05:31:41.000,297,11067889,-795,0,1761283900,15175.0003372,163.90841463000106,50712.58461792001 2025-10-24,05:31:42.000,297,11067844,-795,0,1761283901,15174.986864579994,163.99300419000065,50712.63352776001 2025-10-24,05:31:43.000,297,11067749,-795,0,1761283902,15175.01380981999,163.95775854000385,50712.542695200005 2025-10-24,05:31:44.000,297,11067823,-795,0,1761283903,15175.027282439994,164.02824984000472,50712.605579279996 2025-10-24,05:31:45.000,297,11067797,-795,0,1761283904,15175.027282439994,164.02824984000472,50712.63352776001 2025-10-24,05:31:46.000,297,11067777,-795,0,1761283905,15174.99360088999,164.02824984000472,50712.59859216 2025-10-24,05:31:47.000,297,11067856,-795,0,1761283906,15175.02054613,164.0846428799996,50712.542695200005 2025-10-24,05:31:48.000,297,11067878,-795,0,1761283907,15175.027282439994,164.0493972300028,50712.50077248 2025-10-24,05:31:49.000,297,11067714,-795,0,1761283908,15175.067700299995,164.12693766000302,50712.47981112 2025-10-24,05:31:50.000,297,11067911,-795,0,1761283909,15174.986864579994,164.1128394000043,50712.5776308 2025-10-24,05:31:51.000,297,11067800,-795,0,1761283910,15175.03401874999,164.16923243999918,50712.50077248 2025-10-24,05:31:52.000,297,11067758,-795,0,1761283911,15174.966655649994,164.16218330999982,50712.50077248 2025-10-24,05:31:53.000,297,11067734,-795,0,1761283912,15174.99360088999,164.15513418000046,50712.5077596 2025-10-24,05:31:54.000,297,11067760,-795,0,1761283913,15174.966655649994,164.16218330999982,50712.61955352 2025-10-24,05:31:55.000,297,11067687,-795,0,1761283914,15174.95318302999,164.23267461000069,50712.55666944 2025-10-24,05:31:56.000,297,11067891,-795,0,1761283915,15174.91276516999,164.23972374000004,50712.542695200005 2025-10-24,05:31:57.000,297,11067767,-795,0,1761283916,15175.0003372,164.26792026000476,50712.542695200005 2025-10-24,05:31:58.000,297,11067775,-795,0,1761283917,15174.95318302999,164.22562548000133,50712.542695200005 2025-10-24,05:31:59.000,297,11067742,-795,0,1761283918,15174.865610999994,164.26087112999812,50712.48679824001 2025-10-24,05:32:00.000,297,11067783,-795,0,1761283919,15174.939710409999,164.23267461000069,50712.54968232 2025-10-24,05:32:01.000,297,11067774,-795,0,1761283920,15174.966655649994,164.30316591000155,50712.57064368 2025-10-24,05:32:02.000,297,11067726,-795,0,1761283921,15174.959919339999,164.20447809000325,50712.52872096 2025-10-24,05:32:03.000,297,11067854,-795,0,1761283922,15174.966655649994,164.26792026000476,50712.55666944 2025-10-24,05:32:04.000,297,11067764,-795,0,1761283923,15174.98012827,164.27496939000412,50712.46583688001 2025-10-24,05:32:05.000,297,11067709,-795,0,1761283924,15174.959919339999,164.28201852000348,50712.53570808001 2025-10-24,05:32:06.000,297,11067792,-795,0,1761283925,15174.919501479999,164.3102150400009,50712.55666944 2025-10-24,05:32:07.000,297,11067841,-795,0,1761283926,15174.91276516999,164.26087112999812,50712.47981112 2025-10-24,05:32:08.000,297,11067773,-795,0,1761283927,15174.91276516999,164.26087112999812,50712.56365656001 2025-10-24,05:32:09.000,297,11067801,-795,0,1761283928,15174.926237789994,164.28201852000348,50712.59859216 2025-10-24,05:32:10.000,297,11067811,-795,0,1761283929,15174.906028859994,164.28906765000283,50712.50077248 2025-10-24,05:32:11.000,297,11067714,-795,0,1761283930,15174.926237789994,164.21857635000197,50712.39596568001 2025-10-24,05:32:12.000,297,11067739,-795,0,1761283931,15174.93297409999,164.3102150400009,50712.4029528 2025-10-24,05:32:13.000,297,11067775,-795,0,1761283932,15174.95318302999,164.26792026000476,50712.45186264 2025-10-24,05:32:14.000,297,11067828,-795,0,1761283933,15174.906028859994,164.25382199999876,50712.51474672001 2025-10-24,05:32:15.000,297,11067823,-795,0,1761283934,15174.919501479999,164.21857635000197,50712.46583688001 2025-10-24,05:32:16.000,297,11067711,-795,0,1761283935,15174.885819929994,164.23267461000069,50712.46583688001 2025-10-24,05:32:17.000,297,11067774,-795,0,1761283936,15174.91276516999,164.23972374000004,50712.53570808001 2025-10-24,05:32:18.000,297,11067858,-795,0,1761283937,15174.93297409999,164.20447809000325,50712.45884976 2025-10-24,05:32:19.000,297,11067842,-795,0,1761283938,15174.91276516999,164.23267461000069,50712.423914160005 2025-10-24,05:32:20.000,297,11067817,-795,0,1761283939,15174.872347309989,164.28201852000348,50712.43090128 2025-10-24,05:32:21.000,297,11067861,-795,0,1761283940,15174.798247899998,164.331362429999,50712.52872096 2025-10-24,05:32:22.000,297,11067769,-795,0,1761283941,15174.872347309989,164.25382199999876,50712.5776308 2025-10-24,05:32:23.000,297,11067731,-795,0,1761283942,15174.838665759999,164.22562548000133,50712.45884976 2025-10-24,05:32:24.000,297,11067823,-795,0,1761283943,15174.798247899998,164.26792026000476,50712.493785360006 2025-10-24,05:32:25.000,297,11067813,-795,0,1761283944,15174.717412179998,164.2961167800022,50712.423914160005 2025-10-24,05:32:26.000,297,11067936,-795,0,1761283945,15174.764566349993,164.28906765000283,50712.51474672001 2025-10-24,05:32:27.000,297,11067733,-795,0,1761283946,15174.751093729988,164.33841155999835,50712.52173384 2025-10-24,05:32:28.000,297,11067742,-795,0,1761283947,15174.744357419993,164.26792026000476,50712.53570808001 2025-10-24,05:32:29.000,297,11067794,-795,0,1761283948,15174.710675869988,164.26792026000476,50712.51474672001 2025-10-24,05:32:30.000,297,11067831,-795,0,1761283949,15174.757830039998,164.25382199999876,50712.52872096 2025-10-24,05:32:31.000,297,11067792,-795,0,1761283950,15174.670258009988,164.36660808000306,50712.50077248 2025-10-24,05:32:32.000,297,11067765,-795,0,1761283951,15174.724148489993,164.31726417000027,50712.61256640001 2025-10-24,05:32:33.000,297,11067840,-795,0,1761283952,15174.764566349993,164.3102150400009,50712.605579279996 2025-10-24,05:32:34.000,297,11067706,-795,0,1761283953,15174.730884799988,164.27496939000412,50712.70339896001 2025-10-24,05:32:35.000,297,11067755,-795,0,1761283954,15174.690466939988,164.26087112999812,50712.66846336 2025-10-24,05:32:36.000,297,11067794,-795,0,1761283955,15174.697203249998,164.30316591000155,50712.63352776001 2025-10-24,05:32:37.000,297,11067869,-795,0,1761283956,15174.751093729988,164.32431329999963,50712.58461792001 2025-10-24,05:32:38.000,297,11067823,-795,0,1761283957,15174.656785389998,164.28201852000348,50712.605579279996 2025-10-24,05:32:39.000,297,11067787,-795,0,1761283958,15174.643312769993,164.26087112999812,50712.59859216 2025-10-24,05:32:40.000,297,11067830,-795,0,1761283959,15174.656785389998,164.28906765000283,50712.54968232 2025-10-24,05:32:41.000,297,11067729,-795,0,1761283960,15174.636576459998,164.3454606899977,50712.52872096 2025-10-24,05:32:42.000,297,11067733,-795,0,1761283961,15174.676994319998,164.2961167800022,50712.52872096 2025-10-24,05:32:43.000,297,11067807,-755,0,1761283962,15174.602894909993,164.2961167800022,50712.52872096 2025-10-24,05:32:44.000,297,11067884,-795,0,1761283963,15174.629840149988,164.331362429999,50712.542695200005 2025-10-24,05:32:45.000,297,11067784,-795,0,1761283964,15174.636576459998,164.3454606899977,50712.55666944 2025-10-24,05:32:46.000,297,11067803,-795,0,1761283965,15174.555740739997,164.2961167800022,50712.48679824001 2025-10-24,05:32:47.000,297,11067684,-795,0,1761283966,15174.562477049993,164.3595589500037,50712.423914160005 2025-10-24,05:32:48.000,297,11067803,-795,0,1761283967,15174.575949669997,164.3595589500037,50712.493785360006 2025-10-24,05:32:49.000,297,11067919,-795,0,1761283968,15174.495113949997,164.331362429999,50712.50077248 2025-10-24,05:32:50.000,297,11067760,-795,0,1761283969,15174.447959780002,164.33841155999835,50712.5077596 2025-10-24,05:32:51.000,297,11067773,-795,0,1761283970,15174.468168710002,164.32431329999963,50712.437888399996 2025-10-24,05:32:52.000,297,11067826,-795,0,1761283971,15174.481641329992,164.40185372999986,50712.57064368 2025-10-24,05:32:53.000,297,11067858,-795,0,1761283972,15174.427750850002,164.41595198999858,50712.54968232 2025-10-24,05:32:54.000,297,11067846,-795,0,1761283973,15174.394069299997,164.38070634000178,50712.53570808001 2025-10-24,05:32:55.000,297,11067940,-795,0,1761283974,15174.333442509997,164.32431329999963,50712.5077596 2025-10-24,05:32:56.000,297,11067764,-795,0,1761283975,15174.394069299997,164.40185372999986,50712.52872096 2025-10-24,05:32:57.000,297,11067892,-795,0,1761283976,15174.394069299997,164.35250982000434,50712.53570808001 2025-10-24,05:32:58.000,297,11067772,-795,0,1761283977,15174.367124060002,164.38775547000114,50712.472824000004 2025-10-24,05:32:59.000,297,11067820,-795,0,1761283978,15174.360387749992,164.4441485100033,50712.46583688001 2025-10-24,05:33:00.000,297,11067933,-715,0,1761283979,15174.394069299997,164.38070634000178,50712.493785360006 2025-10-24,05:33:01.000,297,11067709,-795,0,1761283980,15174.400805609992,164.41595198999858,50712.423914160005 2025-10-24,05:33:02.000,297,11067819,-795,0,1761283981,15174.394069299997,164.48644328999944,50712.605579279996 2025-10-24,05:33:03.000,297,11067846,-795,0,1761283982,15174.360387749992,164.43005025000457,50712.57064368 2025-10-24,05:33:04.000,297,11067900,-795,0,1761283983,15174.346915130001,164.45119764000265,50712.5776308 2025-10-24,05:33:05.000,297,11067873,-795,0,1761283984,15174.373860369997,164.37365721000242,50712.48679824001 2025-10-24,05:33:06.000,297,11067738,-795,0,1761283985,15174.360387749992,164.47234503000072,50712.591605040005 2025-10-24,05:33:07.000,297,11067888,-795,0,1761283986,15174.373860369997,164.458246770002,50712.53570808001 2025-10-24,05:33:08.000,297,11067795,-795,0,1761283987,15174.380596679992,164.458246770002,50712.54968232 2025-10-24,05:33:09.000,297,11067753,-795,0,1761283988,15174.333442509997,164.40890285999922,50712.45884976 2025-10-24,05:33:10.000,297,11067924,-795,0,1761283989,15174.333442509997,164.5075906800048,50712.53570808001 2025-10-24,05:33:11.000,297,11067946,-795,0,1761283990,15174.360387749992,164.5075906800048,50712.38897856 2025-10-24,05:33:12.000,297,11067773,-795,0,1761283991,15174.414278229997,164.43709938000393,50712.52872096 2025-10-24,05:33:13.000,297,11067781,-795,0,1761283992,15174.313233579996,164.47234503000072,50712.5776308 2025-10-24,05:33:14.000,297,11067816,-795,0,1761283993,15174.387332990002,164.45119764000265,50712.47981112 2025-10-24,05:33:15.000,297,11067819,-795,0,1761283994,15174.394069299997,164.45119764000265,50712.5077596 2025-10-24,05:33:16.000,297,11067845,-795,0,1761283995,15174.394069299997,164.458246770002,50712.542695200005 2025-10-24,05:33:17.000,297,11067815,-795,0,1761283996,15174.373860369997,164.458246770002,50712.5776308 2025-10-24,05:33:18.000,297,11067787,-795,0,1761283997,15174.434487159997,164.46529590000137,50712.5077596 2025-10-24,05:33:19.000,297,11067813,-795,0,1761283998,15174.394069299997,164.43709938000393,50712.423914160005 2025-10-24,05:33:20.000,297,11067849,-795,0,1761283999,15174.454696089997,164.43005025000457,50712.51474672001 2025-10-24,05:33:21.000,297,11067769,-795,0,1761284000,15174.421014539992,164.40185372999986,50712.52173384 2025-10-24,05:33:22.000,297,11067816,-795,0,1761284001,15174.441223469992,164.458246770002,50712.52173384 2025-10-24,05:33:23.000,297,11067789,-795,0,1761284002,15174.447959780002,164.38070634000178,50712.51474672001 2025-10-24,05:33:24.000,297,11067801,-795,0,1761284003,15174.421014539992,164.37365721000242,50712.51474672001 2025-10-24,05:33:25.000,297,11067846,-795,0,1761284004,15174.421014539992,164.42300111999793,50712.46583688001 2025-10-24,05:33:26.000,297,11067702,-795,0,1761284005,15174.441223469992,164.43709938000393,50712.4029528 2025-10-24,05:33:27.000,297,11067926,-795,0,1761284006,15174.447959780002,164.42300111999793,50712.44487552001 2025-10-24,05:33:28.000,297,11067869,-795,0,1761284007,15174.461432399992,164.48644328999944,50712.45186264 2025-10-24,05:33:29.000,297,11067815,-795,0,1761284008,15174.474905019997,164.3948046000005,50712.47981112 2025-10-24,05:33:30.000,297,11067820,-795,0,1761284009,15174.461432399992,164.38070634000178,50712.472824000004 2025-10-24,05:33:31.000,297,11067838,-795,0,1761284010,15174.447959780002,164.38070634000178,50712.472824000004 2025-10-24,05:33:32.000,297,11067826,-795,0,1761284011,15174.441223469992,164.35250982000434,50712.47981112 2025-10-24,05:33:33.000,297,11067918,-795,0,1761284012,15174.454696089997,164.38070634000178,50712.493785360006 2025-10-24,05:33:34.000,297,11067908,-795,0,1761284013,15174.474905019997,164.38070634000178,50712.423914160005 2025-10-24,05:33:35.000,297,11067833,-795,0,1761284014,15174.407541920002,164.32431329999963,50712.423914160005 2025-10-24,05:33:36.000,297,11067790,-795,0,1761284015,15174.515322879997,164.35250982000434,50712.48679824001 2025-10-24,05:33:37.000,297,11067843,-795,0,1761284016,15174.542268119993,164.25382199999876,50712.40993992 2025-10-24,05:33:38.000,297,11067759,-795,0,1761284017,15174.515322879997,164.28906765000283,50712.48679824001 2025-10-24,05:33:39.000,297,11067864,-795,0,1761284018,15174.602894909993,164.28201852000348,50712.38897856 2025-10-24,05:33:40.000,297,11067895,-795,0,1761284019,15174.555740739997,164.23972374000004,50712.472824000004 2025-10-24,05:33:41.000,297,11067739,-795,0,1761284020,15174.569213360002,164.1833306999979,50712.40993992 2025-10-24,05:33:42.000,297,11067728,-795,0,1761284021,15174.542268119993,164.25382199999876,50712.43090128 2025-10-24,05:33:43.000,297,11067688,-795,0,1761284022,15174.569213360002,164.22562548000133,50712.36801720001 2025-10-24,05:33:44.000,297,11067802,-795,0,1761284023,15174.562477049993,164.20447809000325,50712.39596568001 2025-10-24,05:33:45.000,297,11067832,-795,0,1761284024,15174.629840149988,164.19037983000453,50712.40993992 2025-10-24,05:33:46.000,297,11067833,-795,0,1761284025,15174.629840149988,164.2115272200026,50712.35404296 2025-10-24,05:33:47.000,297,11067813,-795,0,1761284026,15174.650049079988,164.04234810000344,50712.3330816 2025-10-24,05:33:48.000,297,11067793,-795,0,1761284027,15174.670258009988,164.10579026999767,50712.45186264 2025-10-24,05:33:49.000,297,11067799,-795,0,1761284028,15174.683730629993,164.0493972300028,50712.36801720001 2025-10-24,05:33:50.000,297,11067867,-795,0,1761284029,15174.676994319998,164.1480850500011,50712.38897856 2025-10-24,05:33:51.000,297,11067793,-795,0,1761284030,15174.670258009988,164.06349549000151,50712.38199144 2025-10-24,05:33:52.000,297,11067763,-795,0,1761284031,15174.697203249998,164.01415157999872,50712.45884976 2025-10-24,05:33:53.000,297,11067717,-795,0,1761284032,15174.724148489993,164.09169200999895,50712.38897856 2025-10-24,05:33:54.000,297,11067891,-795,0,1761284033,15174.643312769993,164.0493972300028,50712.4029528 2025-10-24,05:33:55.000,297,11067876,-795,0,1761284034,15174.697203249998,164.02120070999808,50712.35404296 2025-10-24,05:33:56.000,297,11067879,-795,0,1761284035,15174.683730629993,164.02120070999808,50712.43090128 2025-10-24,05:33:57.000,297,11067786,-795,0,1761284036,15174.697203249998,164.00005332,50712.45186264 2025-10-24,05:33:58.000,297,11067682,-795,0,1761284037,15174.751093729988,163.9507094100045,50712.38897856 2025-10-24,05:33:59.000,297,11067929,-795,0,1761284038,15174.778038969998,163.92956201999914,50712.375004320005 2025-10-24,05:34:00.000,297,11067781,-795,0,1761284039,15174.791511589989,163.8520215899989,50712.35404296 2025-10-24,05:34:01.000,297,11067737,-795,0,1761284040,15174.778038969998,163.89431637000234,50712.24224904 2025-10-24,05:34:02.000,297,11067842,-795,0,1761284041,15174.865610999994,163.76743202999933,50712.39596568001 2025-10-24,05:34:03.000,297,11067767,-795,0,1761284042,15174.831929449989,163.82382507000148,50712.36801720001 2025-10-24,05:34:04.000,297,11067821,-795,0,1761284043,15174.838665759999,163.83087420000084,50712.4029528 2025-10-24,05:34:05.000,297,11067865,-795,0,1761284044,15174.892556239989,163.76743202999933,50712.36103008 2025-10-24,05:34:06.000,297,11067853,-795,0,1761284045,15174.98012827,163.78857942000468,50712.46583688001 2025-10-24,05:34:07.000,297,11067794,-795,0,1761284046,15174.892556239989,163.82382507000148,50712.22128768 2025-10-24,05:34:08.000,297,11067759,-795,0,1761284047,15174.95318302999,163.71103899000445,50712.34006872 2025-10-24,05:34:09.000,297,11067851,-795,0,1761284048,15174.959919339999,163.7180881200038,50712.326094480006 2025-10-24,05:34:10.000,297,11067934,-795,0,1761284049,15175.01380981999,163.7180881200038,50712.35404296 2025-10-24,05:34:11.000,297,11067834,-795,0,1761284050,15174.98012827,163.61940029999823,50712.2632104 2025-10-24,05:34:12.000,297,11067694,-795,0,1761284051,15175.01380981999,163.6405476900036,50712.39596568001 2025-10-24,05:34:13.000,297,11067729,-795,0,1761284052,15175.04075506,163.63349856000423,50712.38199144 2025-10-24,05:34:14.000,297,11067812,-795,0,1761284053,15175.10138185,163.60530203999951,50712.375004320005 2025-10-24,05:34:15.000,297,11067831,-795,0,1761284054,15175.05422767999,163.5066142200012,50712.31910736001 2025-10-24,05:34:16.000,297,11067798,-795,0,1761284055,15175.12159078,163.555958130004,50712.375004320005 2025-10-24,05:34:17.000,297,11067773,-795,0,1761284056,15175.15527232999,163.52071247999993,50712.39596568001 2025-10-24,05:34:18.000,297,11067709,-795,0,1761284057,15175.128327089995,163.555958130004,50712.35404296 2025-10-24,05:34:19.000,297,11067809,-795,0,1761284058,15175.23610804999,163.5277616099993,50712.375004320005 2025-10-24,05:34:20.000,297,11067935,-795,0,1761284059,15175.21589911999,163.51366335000057,50712.31910736001 2025-10-24,05:34:21.000,297,11067940,-795,0,1761284060,15175.21589911999,163.48546683000313,50712.24224904 2025-10-24,05:34:22.000,297,11067876,-795,0,1761284061,15175.24284436,163.45727030999842,50712.2632104 2025-10-24,05:34:23.000,297,11067774,-795,0,1761284062,15175.27652590999,163.35858249000012,50712.256223280005 2025-10-24,05:34:24.000,297,11067814,-795,0,1761284063,15175.310207459996,163.45727030999842,50712.27718464001 2025-10-24,05:34:25.000,297,11067780,-795,0,1761284064,15175.357361629991,163.3797298799982,50712.31212024 2025-10-24,05:34:26.000,297,11067826,-795,0,1761284065,15175.370834249996,163.3444842300014,50712.29115888 2025-10-24,05:34:27.000,297,11067718,-795,0,1761284066,15175.451669969996,163.35153336000076,50712.24224904 2025-10-24,05:34:28.000,297,11067831,-795,0,1761284067,15175.431461039996,163.33743510000204,50712.2632104 2025-10-24,05:34:29.000,297,11067824,-795,0,1761284068,15175.431461039996,163.40087727000355,50712.21430056 2025-10-24,05:34:30.000,297,11067786,-795,0,1761284069,15175.512296759996,163.23874728000374,50712.305133120004 2025-10-24,05:34:31.000,297,11067774,-795,0,1761284070,15175.417988419991,163.3092385800046,50712.137442240004 2025-10-24,05:34:32.000,297,11067781,-795,0,1761284071,15175.498824139991,163.28809118999925,50712.29115888 2025-10-24,05:34:33.000,297,11067786,-795,0,1761284072,15175.519033069992,163.35153336000076,50712.18635208 2025-10-24,05:34:34.000,297,11067773,-795,0,1761284073,15175.559450929992,163.25284554000245,50712.17936496001 2025-10-24,05:34:35.000,297,11067777,-795,0,1761284074,15175.586396170002,163.28809118999925,50712.15141648001 2025-10-24,05:34:36.000,297,11067781,-795,0,1761284075,15175.626814030002,163.26694380000117,50712.207313440005 2025-10-24,05:34:37.000,297,11067812,-795,0,1761284076,15175.579659859992,163.2810420599999,50712.207313440005 2025-10-24,05:34:38.000,297,11067836,-795,0,1761284077,15175.633550339997,163.23874728000374,50712.2632104 2025-10-24,05:34:39.000,297,11067951,-795,0,1761284078,15175.633550339997,163.1964525000003,50712.16539072 2025-10-24,05:34:40.000,297,11067913,-795,0,1761284079,15175.626814030002,163.1612068500035,50712.23526192 2025-10-24,05:34:41.000,297,11067834,-795,0,1761284080,15175.633550339997,163.22464901999774,50712.13045512001 2025-10-24,05:34:42.000,297,11067809,-795,0,1761284081,15175.653759269997,163.20350162999966,50712.17237784 2025-10-24,05:34:43.000,297,11067769,-795,0,1761284082,15175.673968199997,163.16825598000287,50712.158403600006 2025-10-24,05:34:44.000,297,11067844,-795,0,1761284083,15175.680704509992,163.2598946700018,50712.23526192 2025-10-24,05:34:45.000,297,11067781,-795,0,1761284084,15175.694177129997,163.2598946700018,50712.16539072 2025-10-24,05:34:46.000,297,11067832,-795,0,1761284085,15175.694177129997,163.21055075999902,50712.36801720001 2025-10-24,05:34:47.000,297,11067889,-795,0,1761284086,15175.754803919997,163.1964525000003,50712.22827480001 2025-10-24,05:34:48.000,297,11067694,-795,0,1761284087,15175.808694400002,163.11891207000008,50712.256223280005 2025-10-24,05:34:49.000,297,11067864,-795,0,1761284088,15175.795221779998,163.14005945999816,50712.24923616001 2025-10-24,05:34:50.000,297,11067847,-795,0,1761284089,15175.815430709998,163.16825598000287,50712.22128768 2025-10-24,05:34:51.000,297,11067836,-795,0,1761284090,15175.855848569998,163.21055075999902,50712.123468 2025-10-24,05:34:52.000,297,11067863,-795,0,1761284091,15175.815430709998,163.1964525000003,50712.35404296 2025-10-24,05:34:53.000,297,11067912,-795,0,1761284092,15175.916475359998,163.1330103299988,50712.24224904 2025-10-24,05:34:54.000,297,11067859,-795,0,1761284093,15175.936684289998,163.12596119999944,50712.24923616001 2025-10-24,05:34:55.000,297,11067893,-795,0,1761284094,15175.970365839989,163.1612068500035,50712.36103008 2025-10-24,05:34:56.000,297,11067849,-795,0,1761284095,15175.997311079998,163.11891207000008,50712.256223280005 2025-10-24,05:34:57.000,297,11067911,-795,0,1761284096,15175.950156909988,163.23874728000374,50712.16539072 2025-10-24,05:34:58.000,297,11067797,-795,0,1761284097,15176.057937869999,163.09071555000264,50712.29115888 2025-10-24,05:34:59.000,297,11067910,-795,0,1761284098,15176.125300969994,163.097764680002,50712.22128768 2025-10-24,05:35:00.000,297,11067679,-795,0,1761284099,15176.098355729999,163.1471085900048,50712.17936496001 2025-10-24,05:35:01.000,297,11067872,-795,0,1761284100,15176.138773589999,163.10481381000136,50712.20032632001 2025-10-24,05:35:02.000,297,11067808,-795,0,1761284101,15176.138773589999,163.12596119999944,50712.21430056 2025-10-24,05:35:03.000,297,11067860,-795,0,1761284102,15176.179191449999,163.10481381000136,50712.158403600006 2025-10-24,05:35:04.000,297,11067755,-795,0,1761284103,15176.206136689994,163.06956816000456,50712.256223280005 2025-10-24,05:35:05.000,297,11067785,-795,0,1761284104,15176.21287299999,162.9990768600037,50712.29814600001 2025-10-24,05:35:06.000,297,11067867,-795,0,1761284105,15176.179191449999,163.07661729000392,50712.24224904 2025-10-24,05:35:07.000,297,11067807,-795,0,1761284106,15176.21960931,163.0484207699992,50712.270197519996 2025-10-24,05:35:08.000,297,11067794,-795,0,1761284107,15176.25329085999,162.9990768600037,50712.24923616001 2025-10-24,05:35:09.000,297,11067883,-795,0,1761284108,15176.246554549994,163.02727338000113,50712.17237784 2025-10-24,05:35:10.000,297,11067954,-795,0,1761284109,15176.286972409995,163.00612599000306,50712.27718464001 2025-10-24,05:35:11.000,297,11067878,-795,0,1761284110,15176.307181339995,162.97088033999898,50712.256223280005 2025-10-24,05:35:12.000,297,11067903,-795,0,1761284111,15176.27349978999,162.92858556000283,50712.2632104 2025-10-24,05:35:13.000,297,11067750,-795,0,1761284112,15176.35433550999,162.90038903999812,50712.23526192 2025-10-24,05:35:14.000,297,11067814,-795,0,1761284113,15176.33412657999,162.92153643000347,50712.31212024 2025-10-24,05:35:15.000,297,11067936,-795,0,1761284114,15176.37454443999,162.87219252000068,50712.28417176 2025-10-24,05:35:16.000,297,11067808,-795,0,1761284115,15176.367808129995,162.92858556000283,50712.29814600001 2025-10-24,05:35:17.000,297,11067697,-795,0,1761284116,15176.347599199995,162.86514339000132,50712.2632104 2025-10-24,05:35:18.000,297,11067857,-795,0,1761284117,15176.286972409995,162.80875034999917,50712.2632104 2025-10-24,05:35:19.000,297,11067872,-795,0,1761284118,15176.30044503,162.81579947999853,50712.24224904 2025-10-24,05:35:20.000,297,11067828,-795,0,1761284119,15176.388017059995,162.74530817999766,50712.270197519996 2025-10-24,05:35:21.000,297,11067841,-795,0,1761284120,15176.37454443999,162.83694687000389,50712.24224904 2025-10-24,05:35:22.000,297,11067810,-795,0,1761284121,15176.38128075,162.71006253000087,50712.305133120004 2025-10-24,05:35:23.000,297,11067733,-795,0,1761284122,15176.45538015999,162.71006253000087,50712.256223280005 2025-10-24,05:35:24.000,297,11067835,-795,0,1761284123,15176.44190754,162.69596427000215,50712.31212024 2025-10-24,05:35:25.000,297,11067817,-795,0,1761284124,15176.39475336999,162.7030134000015,50712.27718464001 2025-10-24,05:35:26.000,297,11067838,-795,0,1761284125,15176.39475336999,162.63957123,50712.256223280005 2025-10-24,05:35:27.000,297,11067822,-795,0,1761284126,15176.448643849995,162.63957123,50712.24923616001 2025-10-24,05:35:28.000,297,11067871,-795,0,1761284127,15176.448643849995,162.59727645000385,50712.14442936 2025-10-24,05:35:29.000,297,11067826,-795,0,1761284128,15176.49579801999,162.61137471000256,50712.256223280005 2025-10-24,05:35:30.000,297,11067814,-795,0,1761284129,15176.50253433,162.61842384000192,50712.31212024 2025-10-24,05:35:31.000,297,11067804,-795,0,1761284130,15176.50253433,162.58317818999785,50712.31910736001 2025-10-24,05:35:32.000,297,11067741,-795,0,1761284131,15176.549688499996,162.5902273200045,50712.2632104 2025-10-24,05:35:33.000,297,11067923,-795,0,1761284132,15176.529479569996,162.54793254000106,50712.21430056 2025-10-24,05:35:34.000,297,11067831,-795,0,1761284133,15176.50253433,162.61137471000256,50712.23526192 2025-10-24,05:35:35.000,297,11067805,-795,0,1761284134,15176.4823254,162.5761290599985,50712.29814600001 2025-10-24,05:35:36.000,297,11067874,-795,0,1761284135,15176.49579801999,162.5056377600049,50712.24224904 2025-10-24,05:35:37.000,297,11067863,-795,0,1761284136,15176.54295219,162.55498167000042,50712.18635208 2025-10-24,05:35:38.000,297,11067670,-795,0,1761284137,15176.610315289996,162.5902273200045,50712.29814600001 2025-10-24,05:35:39.000,297,11067905,-795,0,1761284138,15176.52274326,162.55498167000042,50712.27718464001 2025-10-24,05:35:40.000,297,11067908,-795,0,1761284139,15176.637260529991,162.5056377600049,50712.305133120004 2025-10-24,05:35:41.000,297,11067911,-795,0,1761284140,15176.53621587999,162.49858862999827,50712.375004320005 2025-10-24,05:35:42.000,297,11067885,-795,0,1761284141,15176.617051599991,162.4915394999989,50712.36103008 2025-10-24,05:35:43.000,297,11067873,-795,0,1761284142,15176.58337005,162.49858862999827,50712.36801720001 2025-10-24,05:35:44.000,297,11067920,-795,0,1761284143,15176.58337005,162.48449036999955,50712.326094480006 2025-10-24,05:35:45.000,297,11067815,-795,0,1761284144,15176.590106359996,162.48449036999955,50712.4029528 2025-10-24,05:35:46.000,297,11067759,-795,0,1761284145,15176.56316112,162.4421955900034,50712.40993992 2025-10-24,05:35:47.000,297,11067876,-795,0,1761284146,15176.596842669991,162.51268689000426,50712.36801720001 2025-10-24,05:35:48.000,297,11067871,-795,0,1761284147,15176.630524219996,162.4421955900034,50712.41692704001 2025-10-24,05:35:49.000,297,11067776,-795,0,1761284148,15176.58337005,162.49858862999827,50712.423914160005 2025-10-24,05:35:50.000,297,11067838,-795,0,1761284149,15176.549688499996,162.4915394999989,50712.437888399996 2025-10-24,05:35:51.000,297,11067850,-795,0,1761284150,15176.58337005,162.4562938500021,50712.45884976 2025-10-24,05:35:52.000,297,11067824,-795,0,1761284151,15176.52274326,162.4421955900034,50712.472824000004 2025-10-24,05:35:53.000,297,11067826,-795,0,1761284152,15176.590106359996,162.46334298000147,50712.48679824001 2025-10-24,05:35:54.000,297,11067871,-795,0,1761284153,15176.617051599991,162.4774412400002,50712.41692704001 2025-10-24,05:35:55.000,297,11067840,-675,0,1761284154,15176.54295219,162.4421955900034,50712.437888399996 2025-10-24,05:35:56.000,297,11067952,-795,0,1761284155,15176.637260529991,162.46334298000147,50712.45884976 2025-10-24,05:35:57.000,297,11067741,-795,0,1761284156,15176.590106359996,162.42104819999804,50712.45884976 2025-10-24,05:35:58.000,297,11067749,-795,0,1761284157,15176.54295219,162.46334298000147,50712.45884976 2025-10-24,05:35:59.000,297,11067801,-795,0,1761284158,15176.590106359996,162.3928516800006,50712.45186264 2025-10-24,05:36:00.000,297,11067775,-795,0,1761284159,15176.549688499996,162.48449036999955,50712.39596568001 2025-10-24,05:36:01.000,297,11067776,-795,0,1761284160,15176.52274326,162.42104819999804,50712.47981112 2025-10-24,05:36:02.000,297,11067723,-795,0,1761284161,15176.549688499996,162.4562938500021,50712.493785360006 2025-10-24,05:36:03.000,297,11067895,-795,0,1761284162,15176.576633739991,162.42104819999804,50712.41692704001 2025-10-24,05:36:04.000,297,11067860,-795,0,1761284163,15176.56316112,162.49858862999827,50712.423914160005 2025-10-24,05:36:05.000,297,11067797,-795,0,1761284164,15176.54295219,162.41399906999868,50712.44487552001 2025-10-24,05:36:06.000,297,11067815,-795,0,1761284165,15176.489061709995,162.44924472000275,50712.45884976 2025-10-24,05:36:07.000,297,11067888,-795,0,1761284166,15176.54295219,162.42104819999804,50712.43090128 2025-10-24,05:36:08.000,297,11067802,-795,0,1761284167,15176.52274326,162.47039211000083,50712.493785360006 2025-10-24,05:36:09.000,297,11067774,-795,0,1761284168,15176.509270639996,162.44924472000275,50712.472824000004 2025-10-24,05:36:10.000,297,11067830,-795,0,1761284169,15176.41496229999,162.36465516000317,50712.38897856 2025-10-24,05:36:11.000,297,11067860,-795,0,1761284170,15176.49579801999,162.4421955900034,50712.5077596 2025-10-24,05:36:12.000,297,11067694,-795,0,1761284171,15176.468852779995,162.42809733000468,50712.38199144 2025-10-24,05:36:13.000,297,11067807,-795,0,1761284172,15176.43517122999,162.37875342000189,50712.493785360006 2025-10-24,05:36:14.000,297,11067769,-795,0,1761284173,15176.51600694999,162.42809733000468,50712.472824000004 2025-10-24,05:36:15.000,297,11067819,-795,0,1761284174,15176.43517122999,162.4915394999989,50712.40993992 2025-10-24,05:36:16.000,297,11067838,-795,0,1761284175,15176.45538015999,162.43514646000403,50712.437888399996 2025-10-24,05:36:17.000,297,11067847,-795,0,1761284176,15176.448643849995,162.4421955900034,50712.44487552001 2025-10-24,05:36:18.000,297,11067755,-795,0,1761284177,15176.45538015999,162.42809733000468,50712.36801720001 2025-10-24,05:36:19.000,297,11067784,-795,0,1761284178,15176.45538015999,162.4421955900034,50712.375004320005 2025-10-24,05:36:20.000,297,11067737,-795,0,1761284179,15176.46211647,162.4562938500021,50712.51474672001 2025-10-24,05:36:21.000,297,11067785,-795,0,1761284180,15176.47558908999,162.4774412400002,50712.52173384 2025-10-24,05:36:22.000,297,11067846,-795,0,1761284181,15176.448643849995,162.44924472000275,50712.43090128 2025-10-24,05:36:23.000,297,11067820,-795,0,1761284182,15176.38128075,162.42809733000468,50712.423914160005 2025-10-24,05:36:24.000,297,11067740,-795,0,1761284183,15176.4823254,162.44924472000275,50712.40993992 2025-10-24,05:36:25.000,297,11067789,-795,0,1761284184,15176.45538015999,162.42104819999804,50712.45186264 2025-10-24,05:36:26.000,297,11067903,-795,0,1761284185,15176.428434919995,162.40694993999932,50712.493785360006 2025-10-24,05:36:27.000,297,11067827,-795,0,1761284186,15176.428434919995,162.43514646000403,50712.51474672001 2025-10-24,05:36:28.000,297,11067727,-795,0,1761284187,15176.448643849995,162.42104819999804,50712.50077248 2025-10-24,05:36:29.000,297,11067700,-795,0,1761284188,15176.44190754,162.4421955900034,50712.48679824001 2025-10-24,05:36:30.000,297,11067791,-795,0,1761284189,15176.47558908999,162.31531125000038,50712.50077248 2025-10-24,05:36:31.000,297,11067641,-795,0,1761284190,15176.36107182,162.4421955900034,50712.36103008 2025-10-24,05:36:32.000,297,11067706,-795,0,1761284191,15176.41496229999,162.39990080999996,50712.53570808001 2025-10-24,05:36:33.000,297,11067791,-795,0,1761284192,15176.41496229999,162.38580255000124,50712.44487552001 2025-10-24,05:36:34.000,297,11067610,-795,0,1761284193,15176.327390269995,162.35055690000445,50712.437888399996 2025-10-24,05:36:35.000,297,11067787,-795,0,1761284194,15176.36107182,162.35055690000445,50712.50077248 2025-10-24,05:36:36.000,297,11067860,-795,0,1761284195,15176.37454443999,162.40694993999932,50712.52173384 2025-10-24,05:36:37.000,297,11067748,-795,0,1761284196,15176.347599199995,162.37875342000189,50712.48679824001 2025-10-24,05:36:38.000,297,11067757,-795,0,1761284197,15176.36107182,162.3576060300038,50712.46583688001 2025-10-24,05:36:39.000,297,11067817,-795,0,1761284198,15176.41496229999,162.38580255000124,50712.5776308 2025-10-24,05:36:40.000,297,11067705,-795,0,1761284199,15176.39475336999,162.32236037999974,50712.59859216 2025-10-24,05:36:41.000,297,11067729,-795,0,1761284200,15176.29370871999,162.3294095099991,50712.56365656001 2025-10-24,05:36:42.000,297,11067645,-795,0,1761284201,15176.33412657999,162.2941638600023,50712.56365656001 2025-10-24,05:36:43.000,297,11067955,-795,0,1761284202,15176.27349978999,162.35055690000445,50712.56365656001 2025-10-24,05:36:44.000,297,11067769,-795,0,1761284203,15176.347599199995,162.2941638600023,50712.50077248 2025-10-24,05:36:45.000,297,11067903,-795,0,1761284204,15176.33412657999,162.23777082000015,50712.45186264 2025-10-24,05:36:46.000,297,11067886,-795,0,1761284205,15176.30044503,162.28711473000294,50712.423914160005 2025-10-24,05:36:47.000,297,11067692,-795,0,1761284206,15176.31391764999,162.25186907999887,50712.472824000004 2025-10-24,05:36:48.000,297,11067740,-795,0,1761284207,15176.286972409995,162.28711473000294,50712.5776308 2025-10-24,05:36:49.000,297,11067695,-795,0,1761284208,15176.2802361,162.22367256000143,50712.493785360006 2025-10-24,05:36:50.000,297,11067716,-795,0,1761284209,15176.266763479995,162.2941638600023,50712.46583688001 2025-10-24,05:36:51.000,297,11067823,-795,0,1761284210,15176.19266406999,162.3294095099991,50712.36103008 2025-10-24,05:36:52.000,297,11067794,-795,0,1761284211,15176.286972409995,162.2941638600023,50712.542695200005 2025-10-24,05:36:53.000,297,11067764,-795,0,1761284212,15176.29370871999,162.3576060300038,50712.44487552001 2025-10-24,05:36:54.000,297,11067825,-795,0,1761284213,15176.23308192999,162.33645863999845,50712.56365656001 2025-10-24,05:36:55.000,297,11067833,-795,0,1761284214,15176.26002717,162.31531125000038,50712.45186264 2025-10-24,05:36:56.000,297,11067810,-795,0,1761284215,15176.26002717,162.30826212000102,50712.52173384 2025-10-24,05:36:57.000,297,11067735,-795,0,1761284216,15176.27349978999,162.33645863999845,50712.50077248 2025-10-24,05:36:58.000,297,11067678,-795,0,1761284217,15176.30044503,162.32236037999974,50712.472824000004 2025-10-24,05:36:59.000,297,11067820,-795,0,1761284218,15176.23308192999,162.33645863999845,50712.48679824001 2025-10-24,05:37:00.000,297,11067871,-795,0,1761284219,15176.23981824,162.3294095099991,50712.57064368 2025-10-24,05:37:01.000,297,11067761,-795,0,1761284220,15176.25329085999,162.30826212000102,50712.57064368 2025-10-24,05:37:02.000,297,11067894,-795,0,1761284221,15176.26002717,162.41399906999868,50712.47981112 2025-10-24,05:37:03.000,297,11067831,-635,0,1761284222,15176.21287299999,162.41399906999868,50712.52173384 2025-10-24,05:37:04.000,297,11067752,-795,0,1761284223,15176.23308192999,162.3928516800006,50712.5077596 2025-10-24,05:37:05.000,297,11067724,-795,0,1761284224,15176.226345619994,162.3435077699978,50712.48679824001 2025-10-24,05:37:06.000,297,11067818,-795,0,1761284225,15176.23308192999,162.39990080999996,50712.5077596 2025-10-24,05:37:07.000,297,11067878,-795,0,1761284226,15176.23981824,162.40694993999932,50712.44487552001 2025-10-24,05:37:08.000,297,11067764,-795,0,1761284227,15176.246554549994,162.38580255000124,50712.423914160005 2025-10-24,05:37:09.000,297,11067845,-795,0,1761284228,15176.27349978999,162.40694993999932,50712.47981112 2025-10-24,05:37:10.000,297,11067848,-795,0,1761284229,15176.21960931,162.51268689000426,50712.45884976 2025-10-24,05:37:11.000,297,11067889,-795,0,1761284230,15176.19940038,162.42104819999804,50712.45884976 2025-10-24,05:37:12.000,297,11067793,-795,0,1761284231,15176.23981824,162.56203079999977,50712.45884976 2025-10-24,05:37:13.000,297,11067766,-795,0,1761284232,15176.21960931,162.53383428000234,50712.472824000004 2025-10-24,05:37:14.000,297,11067954,-795,0,1761284233,15176.19940038,162.5408834100017,50712.423914160005 2025-10-24,05:37:15.000,297,11067846,-795,0,1761284234,15176.27349978999,162.5761290599985,50712.437888399996 2025-10-24,05:37:16.000,297,11067829,-795,0,1761284235,15176.226345619994,162.56907992999913,50712.47981112 2025-10-24,05:37:17.000,297,11067708,-795,0,1761284236,15176.21287299999,162.63252210000064,50712.39596568001 2025-10-24,05:37:18.000,297,11067816,-795,0,1761284237,15176.21287299999,162.5761290599985,50712.4029528 2025-10-24,05:37:19.000,297,11067800,-795,0,1761284238,15176.125300969994,162.5761290599985,50712.44487552001 2025-10-24,05:37:20.000,297,11067768,-795,0,1761284239,15176.138773589999,162.6043255800032,50712.44487552001 2025-10-24,05:37:21.000,297,11067821,-795,0,1761284240,15176.17245513999,162.5902273200045,50712.43090128 2025-10-24,05:37:22.000,297,11067873,-795,0,1761284241,15176.165718829994,162.66071861999808,50712.41692704001 2025-10-24,05:37:23.000,297,11067777,-795,0,1761284242,15176.165718829994,162.63957123,50712.472824000004 2025-10-24,05:37:24.000,297,11067797,-795,0,1761284243,15176.19940038,162.64662035999936,50712.36801720001 2025-10-24,05:37:25.000,297,11067771,-795,0,1761284244,15176.165718829994,162.73120991999895,50712.493785360006 2025-10-24,05:37:26.000,297,11067908,-795,0,1761284245,15176.158982519999,162.74530817999766,50712.39596568001 2025-10-24,05:37:27.000,297,11067766,-795,0,1761284246,15176.165718829994,162.7030134000015,50712.41692704001 2025-10-24,05:37:28.000,297,11067865,-795,0,1761284247,15176.19940038,162.75940644000366,50712.437888399996 2025-10-24,05:37:29.000,297,11067799,-795,0,1761284248,15176.19940038,162.7876029600011,50712.38199144 2025-10-24,05:37:30.000,297,11067676,-795,0,1761284249,15176.19940038,162.8017012199998,50712.472824000004 2025-10-24,05:37:31.000,297,11067741,-795,0,1761284250,15176.185927759994,162.83694687000389,50712.48679824001 2025-10-24,05:37:32.000,297,11067828,-795,0,1761284251,15176.30044503,162.76645557000302,50712.51474672001 2025-10-24,05:37:33.000,297,11067840,-795,0,1761284252,15176.23981824,162.84399600000324,50712.53570808001 2025-10-24,05:37:34.000,297,11067796,-795,0,1761284253,15176.26002717,162.84399600000324,50712.52173384 2025-10-24,05:37:35.000,297,11067684,-795,0,1761284254,15176.26002717,162.8510451300026,50712.52872096 2025-10-24,05:37:36.000,297,11067822,-795,0,1761284255,15176.327390269995,162.86514339000132,50712.59859216 2025-10-24,05:37:37.000,297,11067808,-795,0,1761284256,15176.29370871999,162.9144873000041,50712.52872096 2025-10-24,05:37:38.000,297,11067885,-795,0,1761284257,15176.388017059995,162.86514339000132,50712.605579279996 2025-10-24,05:37:39.000,297,11067783,-795,0,1761284258,15176.226345619994,162.9356346900022,50712.47981112 2025-10-24,05:37:40.000,297,11067724,-795,0,1761284259,15176.307181339995,162.87924165000004,50712.55666944 2025-10-24,05:37:41.000,297,11067814,-795,0,1761284260,15176.30044503,162.82989774000453,50712.57064368 2025-10-24,05:37:42.000,297,11067850,-795,0,1761284261,15176.36107182,162.78055383000174,50712.54968232 2025-10-24,05:37:43.000,297,11067801,-795,0,1761284262,15176.38128075,162.81579947999853,50712.52872096 2025-10-24,05:37:44.000,297,11067790,-795,0,1761284263,15176.31391764999,162.90038903999812,50712.57064368 2025-10-24,05:37:45.000,297,11067695,-795,0,1761284264,15176.367808129995,162.89333990999876,50712.5077596 2025-10-24,05:37:46.000,297,11067797,-795,0,1761284265,15176.40148968,162.86514339000132,50712.52173384 2025-10-24,05:37:47.000,297,11067732,-795,0,1761284266,15176.36107182,163.01317512000242,50712.45186264 2025-10-24,05:37:48.000,297,11067942,-795,0,1761284267,15176.32065396,162.76645557000302,50712.5077596 2025-10-24,05:37:49.000,297,11067756,-795,0,1761284268,15176.37454443999,162.9497329500009,50712.542695200005 2025-10-24,05:37:50.000,297,11067732,-795,0,1761284269,15176.37454443999,162.9356346900022,50712.47981112 2025-10-24,05:37:51.000,297,11067708,-795,0,1761284270,15176.408225989995,162.8862907799994,50712.46583688001 2025-10-24,05:37:52.000,297,11067913,-795,0,1761284271,15176.509270639996,162.8228486099979,50712.472824000004 2025-10-24,05:37:53.000,297,11067867,-795,0,1761284272,15176.44190754,162.90743817000475,50712.55666944 2025-10-24,05:37:54.000,297,11067870,-795,0,1761284273,15176.49579801999,162.97792946999834,50712.55666944 2025-10-24,05:37:55.000,297,11067782,-755,0,1761284274,15176.44190754,162.9356346900022,50712.52872096 2025-10-24,05:37:56.000,297,11067813,-795,0,1761284275,15176.49579801999,162.87924165000004,50712.51474672001 2025-10-24,05:37:57.000,297,11067909,-795,0,1761284276,15176.49579801999,162.85809426000196,50712.493785360006 2025-10-24,05:37:58.000,297,11067748,-795,0,1761284277,15176.549688499996,162.95678208000027,50712.41692704001 2025-10-24,05:37:59.000,297,11067847,-795,0,1761284278,15176.489061709995,162.9497329500009,50712.56365656001 2025-10-24,05:38:00.000,297,11067866,-795,0,1761284279,15176.529479569996,162.92858556000283,50712.51474672001 2025-10-24,05:38:01.000,297,11067778,-795,0,1761284280,15176.509270639996,162.90743817000475,50712.35404296 2025-10-24,05:38:02.000,297,11067678,-795,0,1761284281,15176.54295219,162.87924165000004,50712.51474672001 2025-10-24,05:38:03.000,297,11067762,-795,0,1761284282,15176.53621587999,162.8228486099979,50712.52872096 2025-10-24,05:38:04.000,297,11067659,-795,0,1761284283,15176.596842669991,162.96383120999963,50712.55666944 2025-10-24,05:38:05.000,297,11067814,-795,0,1761284284,15176.55642480999,162.84399600000324,50712.52872096 2025-10-24,05:38:06.000,297,11067774,-795,0,1761284285,15176.637260529991,162.86514339000132,50712.54968232 2025-10-24,05:38:07.000,297,11067770,-795,0,1761284286,15176.56316112,162.89333990999876,50712.54968232 2025-10-24,05:38:08.000,297,11067868,-795,0,1761284287,15176.637260529991,162.8510451300026,50712.59859216 2025-10-24,05:38:09.000,297,11067813,-795,0,1761284288,15176.617051599991,162.87219252000068,50712.542695200005 2025-10-24,05:38:10.000,297,11067790,-795,0,1761284289,15176.590106359996,162.8862907799994,50712.647502 2025-10-24,05:38:11.000,297,11067765,-795,0,1761284290,15176.55642480999,162.87219252000068,50712.56365656001 2025-10-24,05:38:12.000,297,11067862,-795,0,1761284291,15176.704623630001,162.82989774000453,50712.56365656001 2025-10-24,05:38:13.000,297,11067783,-795,0,1761284292,15176.670942079996,162.8228486099979,50712.55666944 2025-10-24,05:38:14.000,297,11067727,-795,0,1761284293,15176.670942079996,162.81579947999853,50712.54968232 2025-10-24,05:38:15.000,297,11067955,-795,0,1761284294,15176.664205770001,162.8510451300026,50712.48679824001 2025-10-24,05:38:16.000,297,11067741,-795,0,1761284295,15176.697887319991,162.82989774000453,50712.5776308 2025-10-24,05:38:17.000,297,11067820,-795,0,1761284296,15176.711359939996,162.7382590499983,50712.61256640001 2025-10-24,05:38:18.000,297,11067769,-795,0,1761284297,15176.704623630001,162.76645557000302,50712.5077596 2025-10-24,05:38:19.000,297,11067701,-795,0,1761284298,15176.731568869996,162.80875034999917,50712.591605040005 2025-10-24,05:38:20.000,297,11067815,-795,0,1761284299,15176.711359939996,162.68186601000343,50712.54968232 2025-10-24,05:38:21.000,297,11067779,-795,0,1761284300,15176.724832560001,162.7241607899996,50712.53570808001 2025-10-24,05:38:22.000,297,11067765,-795,0,1761284301,15176.738305179992,162.71711166000023,50712.53570808001 2025-10-24,05:38:23.000,297,11067650,-795,0,1761284302,15176.771986729997,162.63957123,50712.591605040005 2025-10-24,05:38:24.000,297,11067765,-795,0,1761284303,15176.778723039992,162.73120991999895,50712.57064368 2025-10-24,05:38:25.000,297,11067740,-795,0,1761284304,15176.745041490001,162.73120991999895,50712.55666944 2025-10-24,05:38:26.000,297,11067847,-795,0,1761284305,15176.812404589997,162.63957123,50712.54968232 2025-10-24,05:38:27.000,297,11067733,-795,0,1761284306,15176.724832560001,162.6043255800032,50712.39596568001 2025-10-24,05:38:28.000,297,11067782,-795,0,1761284307,15176.832613519997,162.56907992999913,50712.542695200005 2025-10-24,05:38:29.000,297,11067809,-795,0,1761284308,15176.798931969992,162.63957123,50712.55666944 2025-10-24,05:38:30.000,297,11067749,-795,0,1761284309,15176.832613519997,162.66071861999808,50712.53570808001 2025-10-24,05:38:31.000,297,11067788,-795,0,1761284310,15176.798931969992,162.63252210000064,50712.50077248 2025-10-24,05:38:32.000,297,11067798,-795,0,1761284311,15176.738305179992,162.58317818999785,50712.472824000004 2025-10-24,05:38:33.000,297,11067896,-795,0,1761284312,15176.758514109992,162.61842384000192,50712.43090128 2025-10-24,05:38:34.000,297,11067859,-795,0,1761284313,15176.745041490001,162.5761290599985,50712.52173384 2025-10-24,05:38:35.000,297,11067742,-795,0,1761284314,15176.751777799996,162.5408834100017,50712.58461792001 2025-10-24,05:38:36.000,297,11067838,-795,0,1761284315,15176.805668280002,162.5902273200045,50712.53570808001 2025-10-24,05:38:37.000,297,11067819,-795,0,1761284316,15176.771986729997,162.54793254000106,50712.58461792001 2025-10-24,05:38:38.000,297,11067741,-795,0,1761284317,15176.812404589997,162.54793254000106,50712.437888399996 2025-10-24,05:38:39.000,297,11067818,-795,0,1761284318,15176.718096249992,162.51973602000362,50712.47981112 2025-10-24,05:38:40.000,297,11067821,-795,0,1761284319,15176.798931969992,162.5902273200045,50712.591605040005 2025-10-24,05:38:41.000,297,11067797,-795,0,1761284320,15176.724832560001,162.58317818999785,50712.542695200005 2025-10-24,05:38:42.000,297,11067843,-795,0,1761284321,15176.805668280002,162.55498167000042,50712.51474672001 2025-10-24,05:38:43.000,297,11067767,-795,0,1761284322,15176.738305179992,162.59727645000385,50712.52173384 2025-10-24,05:38:44.000,297,11067721,-795,0,1761284323,15176.785459350001,162.53383428000234,50712.54968232 2025-10-24,05:38:45.000,297,11067845,-795,0,1761284324,15176.785459350001,162.51268689000426,50712.542695200005 2025-10-24,05:38:46.000,297,11067741,-795,0,1761284325,15176.758514109992,162.56203079999977,50712.55666944 2025-10-24,05:38:47.000,297,11067806,-795,0,1761284326,15176.684414700001,162.5761290599985,50712.45186264 2025-10-24,05:38:48.000,297,11067835,-795,0,1761284327,15176.724832560001,162.56907992999913,50712.43090128 2025-10-24,05:38:49.000,297,11067827,-795,0,1761284328,15176.711359939996,162.52678515000298,50712.59859216 2025-10-24,05:38:50.000,297,11067703,-795,0,1761284329,15176.718096249992,162.49858862999827,50712.48679824001 2025-10-24,05:38:51.000,297,11067798,-795,0,1761284330,15176.630524219996,162.61842384000192,50712.46583688001 2025-10-24,05:38:52.000,297,11067919,-795,0,1761284331,15176.738305179992,162.5761290599985,50712.51474672001 2025-10-24,05:38:53.000,297,11067782,-795,0,1761284332,15176.596842669991,162.56907992999913,50712.48679824001 2025-10-24,05:38:54.000,297,11067899,-795,0,1761284333,15176.64399684,162.54793254000106,50712.472824000004 2025-10-24,05:38:55.000,297,11067899,-795,0,1761284334,15176.64399684,162.5408834100017,50712.51474672001 2025-10-24,05:38:56.000,297,11067759,-795,0,1761284335,15176.637260529991,162.56203079999977,50712.55666944 2025-10-24,05:38:57.000,297,11067895,-795,0,1761284336,15176.637260529991,162.61137471000256,50712.41692704001 2025-10-24,05:38:58.000,297,11067790,-795,0,1761284337,15176.657469459991,162.59727645000385,50712.5077596 2025-10-24,05:38:59.000,297,11067839,-795,0,1761284338,15176.60357898,162.5902273200045,50712.45186264 2025-10-24,05:39:00.000,297,11067864,-795,0,1761284339,15176.664205770001,162.5408834100017,50712.5077596 2025-10-24,05:39:01.000,297,11067794,-795,0,1761284340,15176.691151009996,162.61842384000192,50712.493785360006 2025-10-24,05:39:02.000,297,11067722,-795,0,1761284341,15176.62378791,162.5408834100017,50712.52872096 2025-10-24,05:39:03.000,297,11067755,-795,0,1761284342,15176.64399684,162.5761290599985,50712.472824000004 2025-10-24,05:39:04.000,297,11067755,-795,0,1761284343,15176.637260529991,162.61137471000256,50712.542695200005 2025-10-24,05:39:05.000,297,11067792,-795,0,1761284344,15176.691151009996,162.61137471000256,50712.45186264 2025-10-24,05:39:06.000,297,11067803,-795,0,1761284345,15176.630524219996,162.59727645000385,50712.44487552001 2025-10-24,05:39:07.000,297,11067810,-795,0,1761284346,15176.691151009996,162.59727645000385,50712.41692704001 2025-10-24,05:39:08.000,297,11067788,-795,0,1761284347,15176.711359939996,162.55498167000042,50712.542695200005 2025-10-24,05:39:09.000,297,11067835,-795,0,1761284348,15176.731568869996,162.61842384000192,50712.45186264 2025-10-24,05:39:10.000,297,11067878,-795,0,1761284349,15176.745041490001,162.61842384000192,50712.45186264 2025-10-24,05:39:11.000,297,11067884,-795,0,1761284350,15176.697887319991,162.5902273200045,50712.41692704001 2025-10-24,05:39:12.000,297,11067686,-795,0,1761284351,15176.738305179992,162.58317818999785,50712.52872096 2025-10-24,05:39:13.000,297,11067779,-795,0,1761284352,15176.724832560001,162.51973602000362,50712.45186264 2025-10-24,05:39:14.000,297,11067925,-795,0,1761284353,15176.711359939996,162.54793254000106,50712.45884976 2025-10-24,05:39:15.000,297,11067786,-795,0,1761284354,15176.792195659997,162.4562938500021,50712.40993992 2025-10-24,05:39:16.000,297,11067884,-795,0,1761284355,15176.731568869996,162.52678515000298,50712.45884976 2025-10-24,05:39:17.000,297,11067699,-795,0,1761284356,15176.691151009996,162.51973602000362,50712.52173384 2025-10-24,05:39:18.000,297,11067719,-795,0,1761284357,15176.704623630001,162.4562938500021,50712.48679824001 2025-10-24,05:39:19.000,297,11067822,-795,0,1761284358,15176.778723039992,162.51973602000362,50712.52173384 2025-10-24,05:39:20.000,297,11067792,-795,0,1761284359,15176.718096249992,162.47039211000083,50712.59859216 2025-10-24,05:39:21.000,297,11067750,-795,0,1761284360,15176.745041490001,162.4915394999989,50712.5077596 2025-10-24,05:39:22.000,297,11067850,-795,0,1761284361,15176.711359939996,162.46334298000147,50712.48679824001 2025-10-24,05:39:23.000,297,11067906,-795,0,1761284362,15176.738305179992,162.42809733000468,50712.542695200005 2025-10-24,05:39:24.000,297,11067748,-795,0,1761284363,15176.751777799996,162.52678515000298,50712.53570808001 2025-10-24,05:39:25.000,297,11067801,-795,0,1761284364,15176.778723039992,162.4562938500021,50712.44487552001 2025-10-24,05:39:26.000,297,11067766,-795,0,1761284365,15176.812404589997,162.47039211000083,50712.54968232 2025-10-24,05:39:27.000,297,11067858,-795,0,1761284366,15176.724832560001,162.52678515000298,50712.41692704001 2025-10-24,05:39:28.000,297,11067787,-795,0,1761284367,15176.832613519997,162.51973602000362,50712.58461792001 2025-10-24,05:39:29.000,297,11067824,-795,0,1761284368,15176.745041490001,162.40694993999932,50712.52173384 2025-10-24,05:39:30.000,297,11067774,-795,0,1761284369,15176.785459350001,162.41399906999868,50712.542695200005 2025-10-24,05:39:31.000,297,11067792,-795,0,1761284370,15176.738305179992,162.51973602000362,50712.45884976 2025-10-24,05:39:32.000,297,11067808,-795,0,1761284371,15176.798931969992,162.5056377600049,50712.56365656001 2025-10-24,05:39:33.000,297,11067827,-795,0,1761284372,15176.771986729997,162.4915394999989,50712.67545048 2025-10-24,05:39:34.000,297,11067743,-795,0,1761284373,15176.758514109992,162.46334298000147,50712.55666944 2025-10-24,05:39:35.000,297,11067903,-795,0,1761284374,15176.805668280002,162.41399906999868,50712.55666944 2025-10-24,05:39:36.000,297,11067816,-795,0,1761284375,15176.765250420001,162.4915394999989,50712.493785360006 2025-10-24,05:39:37.000,297,11067759,-795,0,1761284376,15176.765250420001,162.47039211000083,50712.493785360006 2025-10-24,05:39:38.000,297,11067803,-795,0,1761284377,15176.745041490001,162.48449036999955,50712.52872096 2025-10-24,05:39:39.000,297,11067793,-795,0,1761284378,15176.738305179992,162.44924472000275,50712.46583688001 2025-10-24,05:39:40.000,297,11067678,-795,0,1761284379,15176.724832560001,162.3576060300038,50712.56365656001 2025-10-24,05:39:41.000,297,11067783,-795,0,1761284380,15176.691151009996,162.4562938500021,50712.605579279996 2025-10-24,05:39:42.000,297,11067763,-675,0,1761284381,15176.751777799996,162.35055690000445,50712.605579279996 2025-10-24,05:39:43.000,297,11067803,-795,0,1761284382,15176.697887319991,162.38580255000124,50712.62654064 2025-10-24,05:39:44.000,297,11067857,-795,0,1761284383,15176.677678389991,162.44924472000275,50712.59859216 2025-10-24,05:39:45.000,297,11067786,-795,0,1761284384,15176.751777799996,162.4421955900034,50712.73134744001 2025-10-24,05:39:46.000,297,11067810,-795,0,1761284385,15176.711359939996,162.46334298000147,50712.61955352 2025-10-24,05:39:47.000,297,11067869,-795,0,1761284386,15176.711359939996,162.42104819999804,50712.5776308 2025-10-24,05:39:48.000,297,11067806,-795,0,1761284387,15176.637260529991,162.54793254000106,50712.62654064 2025-10-24,05:39:49.000,297,11067870,-795,0,1761284388,15176.711359939996,162.46334298000147,50712.62654064 2025-10-24,05:39:50.000,297,11067823,-795,0,1761284389,15176.596842669991,162.5056377600049,50712.54968232 2025-10-24,05:39:51.000,297,11067862,-795,0,1761284390,15176.677678389991,162.52678515000298,50712.53570808001 2025-10-24,05:39:52.000,297,11067861,-795,0,1761284391,15176.650733149996,162.55498167000042,50712.542695200005 2025-10-24,05:39:53.000,297,11067853,-795,0,1761284392,15176.610315289996,162.5056377600049,50712.640514880004 2025-10-24,05:39:54.000,297,11067835,-795,0,1761284393,15176.62378791,162.53383428000234,50712.61955352 2025-10-24,05:39:55.000,297,11067932,-755,0,1761284394,15176.617051599991,162.56203079999977,50712.57064368 2025-10-24,05:39:56.000,297,11067759,-795,0,1761284395,15176.549688499996,162.6889151400028,50712.63352776001 2025-10-24,05:39:57.000,297,11067724,-795,0,1761284396,15176.610315289996,162.61842384000192,50712.759295920005 2025-10-24,05:39:58.000,297,11067903,-795,0,1761284397,15176.670942079996,162.56907992999913,50712.57064368 2025-10-24,05:39:59.000,297,11067827,-795,0,1761284398,15176.596842669991,162.65366948999872,50712.591605040005 2025-10-24,05:40:00.000,297,11067791,-795,0,1761284399,15176.617051599991,162.54793254000106,50712.66846336 2025-10-24,05:40:01.000,297,11067823,-795,0,1761284400,15176.596842669991,162.61842384000192,50712.640514880004 2025-10-24,05:40:02.000,297,11067879,-795,0,1761284401,15176.549688499996,162.63252210000064,50712.66846336 2025-10-24,05:40:03.000,297,11067874,-795,0,1761284402,15176.52274326,162.55498167000042,50712.69641184 2025-10-24,05:40:04.000,297,11067901,-795,0,1761284403,15176.509270639996,162.6677677500047,50712.66846336 2025-10-24,05:40:05.000,297,11067837,-795,0,1761284404,15176.590106359996,162.5761290599985,50712.68243760001 2025-10-24,05:40:06.000,297,11067881,-795,0,1761284405,15176.54295219,162.7030134000015,50712.65448912001 2025-10-24,05:40:07.000,297,11067844,-795,0,1761284406,15176.56316112,162.63957123,50712.61955352 2025-10-24,05:40:08.000,297,11067833,-795,0,1761284407,15176.549688499996,162.62547297000128,50712.57064368 2025-10-24,05:40:09.000,297,11067793,-795,0,1761284408,15176.54295219,162.7241607899996,50712.75230880001 2025-10-24,05:40:10.000,297,11067725,-795,0,1761284409,15176.549688499996,162.68186601000343,50712.61955352 2025-10-24,05:40:11.000,297,11067813,-795,0,1761284410,15176.576633739991,162.7382590499983,50712.5776308 2025-10-24,05:40:12.000,297,11067798,-795,0,1761284411,15176.51600694999,162.7241607899996,50712.67545048 2025-10-24,05:40:13.000,297,11067735,-795,0,1761284412,15176.52274326,162.69596427000215,50712.605579279996 2025-10-24,05:40:14.000,297,11067878,-795,0,1761284413,15176.549688499996,162.77350470000238,50712.67545048 2025-10-24,05:40:15.000,297,11067725,-795,0,1761284414,15176.529479569996,162.76645557000302,50712.66846336 2025-10-24,05:40:16.000,297,11067867,-795,0,1761284415,15176.468852779995,162.74530817999766,50712.68243760001 2025-10-24,05:40:17.000,297,11067801,-795,0,1761284416,15176.509270639996,162.67481688000407,50712.661476240006 2025-10-24,05:40:18.000,297,11067751,-795,0,1761284417,15176.52274326,162.66071861999808,50712.661476240006 2025-10-24,05:40:19.000,297,11067764,-795,0,1761284418,15176.45538015999,162.8017012199998,50712.57064368 2025-10-24,05:40:20.000,297,11067777,-795,0,1761284419,15176.549688499996,162.79465209000045,50712.61955352 2025-10-24,05:40:21.000,297,11067835,-795,0,1761284420,15176.509270639996,162.84399600000324,50712.66846336 2025-10-24,05:40:22.000,297,11067820,-795,0,1761284421,15176.4823254,162.8017012199998,50712.69641184 2025-10-24,05:40:23.000,297,11067879,-795,0,1761284422,15176.489061709995,162.79465209000045,50712.61256640001 2025-10-24,05:40:24.000,297,11067814,-795,0,1761284423,15176.489061709995,162.85809426000196,50712.58461792001 2025-10-24,05:40:25.000,297,11067781,-795,0,1761284424,15176.53621587999,162.95678208000027,50712.647502 2025-10-24,05:40:26.000,297,11067883,-795,0,1761284425,15176.590106359996,162.83694687000389,50712.73134744001 2025-10-24,05:40:27.000,297,11067874,-795,0,1761284426,15176.50253433,162.87219252000068,50712.68243760001 2025-10-24,05:40:28.000,297,11067837,-795,0,1761284427,15176.50253433,162.83694687000389,50712.54968232 2025-10-24,05:40:29.000,297,11067812,-795,0,1761284428,15176.50253433,162.92858556000283,50712.63352776001 2025-10-24,05:40:30.000,297,11067858,-795,0,1761284429,15176.43517122999,162.9356346900022,50712.66846336 2025-10-24,05:40:31.000,297,11067827,-795,0,1761284430,15176.41496229999,162.90743817000475,50712.52872096 2025-10-24,05:40:32.000,297,11067685,-795,0,1761284431,15176.51600694999,162.87924165000004,50712.542695200005 2025-10-24,05:40:33.000,297,11067770,-795,0,1761284432,15176.44190754,162.87924165000004,50712.56365656001 2025-10-24,05:40:34.000,297,11067833,-795,0,1761284433,15176.44190754,162.94268382000155,50712.57064368 2025-10-24,05:40:35.000,297,11067896,-795,0,1761284434,15176.428434919995,162.97088033999898,50712.59859216 2025-10-24,05:40:36.000,297,11067879,-795,0,1761284435,15176.45538015999,163.02727338000113,50712.67545048 2025-10-24,05:40:37.000,297,11067888,-795,0,1761284436,15176.41496229999,162.97792946999834,50712.65448912001 2025-10-24,05:40:38.000,297,11067728,-795,0,1761284437,15176.40148968,162.9356346900022,50712.67545048 2025-10-24,05:40:39.000,297,11067875,-795,0,1761284438,15176.38128075,162.95678208000027,50712.647502 2025-10-24,05:40:40.000,297,11067857,-795,0,1761284439,15176.408225989995,162.90038903999812,50712.5776308 2025-10-24,05:40:41.000,297,11067914,-795,0,1761284440,15176.37454443999,162.9990768600037,50712.58461792001 2025-10-24,05:40:42.000,297,11067838,-795,0,1761284441,15176.43517122999,162.9497329500009,50712.52173384 2025-10-24,05:40:43.000,297,11067854,-795,0,1761284442,15176.428434919995,162.92153643000347,50712.53570808001 2025-10-24,05:40:44.000,297,11067848,-795,0,1761284443,15176.39475336999,162.96383120999963,50712.53570808001 2025-10-24,05:40:45.000,297,11067755,-795,0,1761284444,15176.35433550999,163.01317512000242,50712.59859216 2025-10-24,05:40:46.000,297,11067821,-795,0,1761284445,15176.37454443999,163.02022425000177,50712.5776308 2025-10-24,05:40:47.000,297,11067827,-795,0,1761284446,15176.29370871999,162.9497329500009,50712.69641184 2025-10-24,05:40:48.000,297,11067907,-795,0,1761284447,15176.367808129995,162.9849785999977,50712.58461792001 2025-10-24,05:40:49.000,297,11067720,-795,0,1761284448,15176.38128075,162.96383120999963,50712.57064368 2025-10-24,05:40:50.000,297,11067760,-795,0,1761284449,15176.35433550999,163.00612599000306,50712.605579279996 2025-10-24,05:40:51.000,297,11067828,-755,0,1761284450,15176.388017059995,163.02727338000113,50712.5776308 2025-10-24,05:40:52.000,297,11067817,-795,0,1761284451,15176.347599199995,163.04137163999985,50712.65448912001 2025-10-24,05:40:53.000,297,11067796,-795,0,1761284452,15176.31391764999,163.00612599000306,50712.58461792001 2025-10-24,05:40:54.000,297,11067844,-795,0,1761284453,15176.286972409995,163.0484207699992,50712.591605040005 2025-10-24,05:40:55.000,297,11067947,-795,0,1761284454,15176.29370871999,163.09071555000264,50712.605579279996 2025-10-24,05:40:56.000,297,11067781,-795,0,1761284455,15176.27349978999,163.0484207699992,50712.69641184 2025-10-24,05:40:57.000,297,11067971,-795,0,1761284456,15176.26002717,163.0343225100005,50712.56365656001 2025-10-24,05:40:58.000,297,11067886,-795,0,1761284457,15176.25329085999,163.07661729000392,50712.73134744001 2025-10-24,05:40:59.000,297,11067863,-795,0,1761284458,15176.26002717,163.11891207000008,50712.591605040005 2025-10-24,05:41:00.000,297,11067883,-795,0,1761284459,15176.179191449999,163.07661729000392,50712.591605040005 2025-10-24,05:41:01.000,297,11067946,-795,0,1761284460,15176.226345619994,163.097764680002,50712.58461792001 2025-10-24,05:41:02.000,297,11067811,-795,0,1761284461,15176.2802361,163.10481381000136,50712.55666944 2025-10-24,05:41:03.000,297,11067829,-795,0,1761284462,15176.17245513999,163.12596119999944,50712.591605040005 2025-10-24,05:41:04.000,297,11067790,-795,0,1761284463,15176.138773589999,163.16825598000287,50712.66846336 2025-10-24,05:41:05.000,297,11067798,-795,0,1761284464,15176.165718829994,163.1823542400016,50712.605579279996 2025-10-24,05:41:06.000,297,11067717,-795,0,1761284465,15176.13203727999,163.3444842300014,50712.67545048 2025-10-24,05:41:07.000,297,11067802,-795,0,1761284466,15176.105092039994,163.28809118999925,50712.640514880004 2025-10-24,05:41:08.000,297,11067744,-795,0,1761284467,15176.15224620999,163.23874728000374,50712.647502 2025-10-24,05:41:09.000,297,11067802,-795,0,1761284468,15176.057937869999,163.2457964100031,50712.62654064 2025-10-24,05:41:10.000,297,11067700,-675,0,1761284469,15176.037728939998,163.32333684000332,50712.591605040005 2025-10-24,05:41:11.000,297,11067906,-795,0,1761284470,15176.010783699989,163.2810420599999,50712.62654064 2025-10-24,05:41:12.000,297,11067802,-795,0,1761284471,15176.071410489989,163.32333684000332,50712.63352776001 2025-10-24,05:41:13.000,297,11067887,-795,0,1761284472,15176.084883109994,163.33038597000268,50712.661476240006 2025-10-24,05:41:14.000,297,11067850,-795,0,1761284473,15176.051201559989,163.33743510000204,50712.61256640001 2025-10-24,05:41:15.000,297,11067857,-795,0,1761284474,15176.071410489989,163.37268074999884,50712.65448912001 2025-10-24,05:41:16.000,297,11067820,-795,0,1761284475,15176.064674179994,163.3938281400042,50712.68243760001 2025-10-24,05:41:17.000,297,11067795,-795,0,1761284476,15176.044465249994,163.4079264000029,50712.65448912001 2025-10-24,05:41:18.000,297,11067813,-795,0,1761284477,15176.010783699989,163.48546683000313,50712.53570808001 2025-10-24,05:41:19.000,297,11067834,-795,0,1761284478,15176.030992629989,163.47136857000442,50712.661476240006 2025-10-24,05:41:20.000,297,11067721,-795,0,1761284479,15176.044465249994,163.45727030999842,50712.605579279996 2025-10-24,05:41:21.000,297,11067777,-795,0,1761284480,15176.044465249994,163.541859869998,50712.63352776001 2025-10-24,05:41:22.000,297,11067821,-795,0,1761284481,15176.044465249994,163.56300726000336,50712.69641184 2025-10-24,05:41:23.000,297,11067849,-795,0,1761284482,15176.044465249994,163.4925159600025,50712.67545048 2025-10-24,05:41:24.000,297,11067804,-795,0,1761284483,15176.024256319994,163.54890900000464,50712.710386080005 2025-10-24,05:41:25.000,297,11067688,-795,0,1761284484,15175.943420599993,163.51366335000057,50712.647502 2025-10-24,05:41:26.000,297,11067721,-795,0,1761284485,15176.017520009998,163.64759682000295,50712.63352776001 2025-10-24,05:41:27.000,297,11067972,-795,0,1761284486,15176.004047389994,163.59825291000016,50712.70339896001 2025-10-24,05:41:28.000,297,11067901,-795,0,1761284487,15175.929947979988,163.6405476900036,50712.84314136 2025-10-24,05:41:29.000,297,11067810,-795,0,1761284488,15175.970365839989,163.61940029999823,50712.710386080005 2025-10-24,05:41:30.000,297,11067834,-795,0,1761284489,15175.963629529993,163.63349856000423,50712.710386080005 2025-10-24,05:41:31.000,297,11067809,-795,0,1761284490,15175.828903330003,163.71103899000445,50712.61955352 2025-10-24,05:41:32.000,297,11067695,-795,0,1761284491,15175.903002739993,163.74628464000125,50712.759295920005 2025-10-24,05:41:33.000,297,11067915,-795,0,1761284492,15175.909739049988,163.7744811599987,50712.68243760001 2025-10-24,05:41:34.000,297,11067946,-795,0,1761284493,15175.869321189988,163.82382507000148,50712.68942472 2025-10-24,05:41:35.000,297,11067866,-795,0,1761284494,15175.869321189988,163.7392355100019,50712.759295920005 2025-10-24,05:41:36.000,297,11067798,-795,0,1761284495,15175.909739049988,163.81677594000212,50712.710386080005 2025-10-24,05:41:37.000,297,11067838,-795,0,1761284496,15175.882793809993,163.8661198500049,50712.69641184 2025-10-24,05:41:38.000,297,11067817,-795,0,1761284497,15175.889530119988,163.72513725000317,50712.710386080005 2025-10-24,05:41:39.000,297,11067797,-795,0,1761284498,15175.869321189988,163.8379233300002,50712.69641184 2025-10-24,05:41:40.000,297,11067877,-795,0,1761284499,15175.882793809993,163.82382507000148,50712.76628304 2025-10-24,05:41:41.000,297,11067777,-795,0,1761284500,15175.849112259988,163.87316898000427,50712.66846336 2025-10-24,05:41:42.000,297,11067872,-795,0,1761284501,15175.849112259988,163.9013655000017,50712.76628304 2025-10-24,05:41:43.000,297,11067989,-795,0,1761284502,15175.822167019993,164.02120070999808,50712.68942472 2025-10-24,05:41:44.000,297,11067849,-795,0,1761284503,15175.855848569998,163.9648076700032,50712.68243760001 2025-10-24,05:41:45.000,297,11067823,-795,0,1761284504,15175.842375949993,163.9013655000017,50712.647502 2025-10-24,05:41:46.000,297,11067846,-795,0,1761284505,15175.869321189988,163.9366111499985,50712.69641184 2025-10-24,05:41:47.000,297,11067894,-795,0,1761284506,15175.929947979988,163.90841463000106,50712.65448912001 2025-10-24,05:41:48.000,297,11067737,-795,0,1761284507,15175.889530119988,163.9013655000017,50712.73134744001 2025-10-24,05:41:49.000,297,11067741,-795,0,1761284508,15175.936684289998,163.9507094100045,50712.74532168 2025-10-24,05:41:50.000,297,11067782,-795,0,1761284509,15175.916475359998,164.01415157999872,50712.66846336 2025-10-24,05:41:51.000,297,11067812,-795,0,1761284510,15175.943420599993,163.91546376000042,50712.68243760001 2025-10-24,05:41:52.000,297,11067774,-795,0,1761284511,15175.963629529993,164.02120070999808,50712.75230880001 2025-10-24,05:41:53.000,297,11067859,-795,0,1761284512,15175.956893219998,164.00710244999937,50712.75230880001 2025-10-24,05:41:54.000,297,11067868,-795,0,1761284513,15176.024256319994,163.9648076700032,50712.73833456 2025-10-24,05:41:55.000,297,11067758,-795,0,1761284514,15175.943420599993,163.9859550600013,50712.661476240006 2025-10-24,05:41:56.000,297,11067845,-795,0,1761284515,15175.963629529993,163.94366027999786,50712.67545048 2025-10-24,05:41:57.000,297,11067834,-795,0,1761284516,15176.057937869999,163.97185680000257,50712.647502 2025-10-24,05:41:58.000,297,11067838,-795,0,1761284517,15175.990574769989,163.9507094100045,50712.61955352 2025-10-24,05:41:59.000,297,11067695,-795,0,1761284518,15176.044465249994,163.97890593000193,50712.55666944 2025-10-24,05:42:00.000,297,11067843,-795,0,1761284519,15175.956893219998,164.03529897000408,50712.65448912001 2025-10-24,05:42:01.000,297,11067709,-795,0,1761284520,15176.064674179994,163.92956201999914,50712.52173384 2025-10-24,05:42:02.000,297,11067826,-795,0,1761284521,15176.105092039994,163.9648076700032,50712.63352776001 2025-10-24,05:42:03.000,297,11067807,-795,0,1761284522,15176.091619419989,163.9859550600013,50712.61955352 2025-10-24,05:42:04.000,297,11067855,-795,0,1761284523,15176.024256319994,164.07054462000087,50712.55666944 2025-10-24,05:42:05.000,297,11067739,-795,0,1761284524,15176.084883109994,163.92251288999978,50712.50077248 2025-10-24,05:42:06.000,297,11067759,-795,0,1761284525,15176.057937869999,164.00005332,50712.59859216 2025-10-24,05:42:07.000,297,11067853,-795,0,1761284526,15176.037728939998,163.9648076700032,50712.61955352 2025-10-24,05:42:08.000,297,11067751,-795,0,1761284527,15176.030992629989,164.01415157999872,50712.57064368 2025-10-24,05:42:09.000,297,11067891,-795,0,1761284528,15176.051201559989,164.01415157999872,50712.59859216 2025-10-24,05:42:10.000,297,11067834,-795,0,1761284529,15176.057937869999,163.97890593000193,50712.67545048 2025-10-24,05:42:11.000,297,11067835,-795,0,1761284530,15176.078146799999,164.00005332,50712.591605040005 2025-10-24,05:42:12.000,297,11067728,-795,0,1761284531,15176.111828349989,163.94366027999786,50712.59859216 2025-10-24,05:42:13.000,297,11067854,-795,0,1761284532,15176.098355729999,164.00710244999937,50712.59859216 2025-10-24,05:42:14.000,297,11067771,-795,0,1761284533,15176.125300969994,164.01415157999872,50712.61955352 2025-10-24,05:42:15.000,297,11067813,-795,0,1761284534,15176.15224620999,163.9859550600013,50712.55666944 2025-10-24,05:42:16.000,297,11067794,-795,0,1761284535,15176.084883109994,163.95775854000385,50712.5077596 2025-10-24,05:42:17.000,297,11067804,-795,0,1761284536,15176.064674179994,163.9859550600013,50712.591605040005 2025-10-24,05:42:18.000,297,11067861,-795,0,1761284537,15176.118564659999,164.00005332,50712.591605040005 2025-10-24,05:42:19.000,297,11067864,-795,0,1761284538,15176.13203727999,164.00005332,50712.72436032 2025-10-24,05:42:20.000,297,11067772,-795,0,1761284539,15176.13203727999,164.02120070999808,50712.61256640001 2025-10-24,05:42:21.000,297,11067811,-795,0,1761284540,15176.105092039994,163.97890593000193,50712.57064368 2025-10-24,05:42:22.000,297,11067744,-795,0,1761284541,15176.158982519999,164.02824984000472,50712.56365656001 2025-10-24,05:42:23.000,297,11067739,-795,0,1761284542,15176.165718829994,163.9507094100045,50712.605579279996 2025-10-24,05:42:24.000,297,11067741,-795,0,1761284543,15176.138773589999,163.9366111499985,50712.69641184 2025-10-24,05:42:25.000,297,11067869,-795,0,1761284544,15176.15224620999,163.9859550600013,50712.55666944 2025-10-24,05:42:26.000,297,11067739,-795,0,1761284545,15176.165718829994,164.0493972300028,50712.661476240006 2025-10-24,05:42:27.000,297,11067890,-795,0,1761284546,15176.185927759994,164.03529897000408,50712.62654064 2025-10-24,05:42:28.000,297,11067879,-795,0,1761284547,15176.185927759994,164.0987411399983,50712.58461792001 2025-10-24,05:42:29.000,297,11067863,-795,0,1761284548,15176.179191449999,164.03529897000408,50712.69641184 2025-10-24,05:42:30.000,297,11067734,-795,0,1761284549,15176.19940038,164.09169200999895,50712.640514880004 2025-10-24,05:42:31.000,297,11067844,-795,0,1761284550,15176.19940038,164.06349549000151,50712.52872096 2025-10-24,05:42:32.000,297,11067768,-795,0,1761284551,15176.13203727999,164.15513418000046,50712.5776308 2025-10-24,05:42:33.000,297,11067879,-795,0,1761284552,15176.179191449999,164.05644636000216,50712.61955352 2025-10-24,05:42:34.000,297,11067854,-795,0,1761284553,15176.226345619994,164.14103592000174,50712.63352776001 2025-10-24,05:42:35.000,297,11067898,-795,0,1761284554,15176.179191449999,164.0987411399983,50712.63352776001 2025-10-24,05:42:36.000,297,11067787,-795,0,1761284555,15176.125300969994,164.0846428799996,50712.58461792001 2025-10-24,05:42:37.000,297,11067807,-795,0,1761284556,15176.246554549994,164.11988853000366,50712.58461792001 2025-10-24,05:42:38.000,297,11067802,-795,0,1761284557,15176.23308192999,164.0846428799996,50712.48679824001 2025-10-24,05:42:39.000,297,11067789,-795,0,1761284558,15176.23308192999,164.12693766000302,50712.52872096 2025-10-24,05:42:40.000,297,11067815,-795,0,1761284559,15176.165718829994,164.0846428799996,50712.62654064 2025-10-24,05:42:41.000,297,11067858,-795,0,1761284560,15176.23308192999,164.11988853000366,50712.591605040005 2025-10-24,05:42:42.000,297,11067811,-795,0,1761284561,15176.19940038,164.0846428799996,50712.61256640001 2025-10-24,05:42:43.000,297,11067976,-795,0,1761284562,15176.266763479995,164.1833306999979,50712.55666944 2025-10-24,05:42:44.000,297,11067761,-795,0,1761284563,15176.2802361,164.16218330999982,50712.605579279996 2025-10-24,05:42:45.000,297,11067813,-795,0,1761284564,15176.266763479995,164.17628156999854,50712.57064368 2025-10-24,05:42:46.000,297,11067745,-795,0,1761284565,15176.27349978999,164.11988853000366,50712.7173732 2025-10-24,05:42:47.000,297,11067813,-795,0,1761284566,15176.26002717,164.1128394000043,50712.5776308 2025-10-24,05:42:48.000,297,11067829,-795,0,1761284567,15176.30044503,164.1480850500011,50712.59859216 2025-10-24,05:42:49.000,297,11067828,-795,0,1761284568,15176.32065396,164.1974289600039,50712.65448912001 2025-10-24,05:42:50.000,297,11067774,-795,0,1761284569,15176.31391764999,164.13398679000238,50712.640514880004 2025-10-24,05:42:51.000,297,11067708,-795,0,1761284570,15176.30044503,164.1974289600039,50712.55666944 2025-10-24,05:42:52.000,297,11067743,-795,0,1761284571,15176.32065396,164.1974289600039,50712.62654064 2025-10-24,05:42:53.000,297,11067776,-795,0,1761284572,15176.34086289,164.1128394000043,50712.50077248 2025-10-24,05:42:54.000,297,11067860,-795,0,1761284573,15176.327390269995,164.14103592000174,50712.647502 2025-10-24,05:42:55.000,297,11067776,-795,0,1761284574,15176.286972409995,164.15513418000046,50712.63352776001 2025-10-24,05:42:56.000,297,11067871,-795,0,1761284575,15176.307181339995,164.14103592000174,50712.59859216 2025-10-24,05:42:57.000,297,11067738,-795,0,1761284576,15176.367808129995,164.1833306999979,50712.59859216 2025-10-24,05:42:58.000,297,11067828,-795,0,1761284577,15176.31391764999,164.05644636000216,50712.61955352 2025-10-24,05:42:59.000,297,11067858,-795,0,1761284578,15176.226345619994,164.12693766000302,50712.640514880004 2025-10-24,05:43:00.000,297,11067947,-795,0,1761284579,15176.2802361,164.1480850500011,50712.5776308 2025-10-24,05:43:01.000,297,11067737,-715,0,1761284580,15176.23981824,164.11988853000366,50712.53570808001 2025-10-24,05:43:02.000,297,11067795,-795,0,1761284581,15176.23308192999,164.12693766000302,50712.72436032 2025-10-24,05:43:03.000,297,11067822,-795,0,1761284582,15176.25329085999,164.1974289600039,50712.591605040005 2025-10-24,05:43:04.000,297,11067781,-795,0,1761284583,15176.206136689994,164.19037983000453,50712.68942472 2025-10-24,05:43:05.000,297,11067769,-795,0,1761284584,15176.23308192999,164.17628156999854,50712.61955352 2025-10-24,05:43:06.000,297,11067712,-795,0,1761284585,15176.26002717,164.2961167800022,50712.62654064 2025-10-24,05:43:07.000,297,11067829,-795,0,1761284586,15176.23981824,164.20447809000325,50712.58461792001 2025-10-24,05:43:08.000,297,11067714,-795,0,1761284587,15176.26002717,164.26792026000476,50712.68942472 2025-10-24,05:43:09.000,297,11067810,-795,0,1761284588,15176.34086289,164.27496939000412,50712.7173732 2025-10-24,05:43:10.000,297,11067915,-795,0,1761284589,15176.327390269995,164.2961167800022,50712.759295920005 2025-10-24,05:43:11.000,297,11067802,-795,0,1761284590,15176.17245513999,164.25382199999876,50712.605579279996 2025-10-24,05:43:12.000,297,11067890,-795,0,1761284591,15176.29370871999,164.26087112999812,50712.63352776001 2025-10-24,05:43:13.000,297,11067800,-795,0,1761284592,15176.29370871999,164.28201852000348,50712.66846336 2025-10-24,05:43:14.000,297,11067850,-795,0,1761284593,15176.26002717,164.28201852000348,50712.65448912001 2025-10-24,05:43:15.000,297,11067856,-795,0,1761284594,15176.26002717,164.22562548000133,50712.53570808001 2025-10-24,05:43:16.000,297,11067820,-795,0,1761284595,15176.226345619994,164.16923243999918,50712.57064368 2025-10-24,05:43:17.000,297,11067878,-795,0,1761284596,15176.19266406999,164.2467728699994,50712.66846336 2025-10-24,05:43:18.000,297,11067809,-795,0,1761284597,15176.2802361,164.3102150400009,50712.69641184 2025-10-24,05:43:19.000,297,11067833,-795,0,1761284598,15176.21960931,164.2961167800022,50712.61256640001 2025-10-24,05:43:20.000,297,11067785,-795,0,1761284599,15176.21960931,164.31726417000027,50712.591605040005 2025-10-24,05:43:21.000,297,11067728,-795,0,1761284600,15176.17245513999,164.32431329999963,50712.59859216 2025-10-24,05:43:22.000,297,11067830,-795,0,1761284601,15176.17245513999,164.36660808000306,50712.68942472 2025-10-24,05:43:23.000,297,11067684,-795,0,1761284602,15176.138773589999,164.37365721000242,50712.59859216 2025-10-24,05:43:24.000,297,11067844,-795,0,1761284603,15176.13203727999,164.37365721000242,50712.62654064 2025-10-24,05:43:25.000,297,11067876,-795,0,1761284604,15176.13203727999,164.3595589500037,50712.51474672001 2025-10-24,05:43:26.000,297,11067848,-795,0,1761284605,15176.071410489989,164.2961167800022,50712.59859216 2025-10-24,05:43:27.000,297,11067878,-795,0,1761284606,15176.044465249994,164.28906765000283,50712.68243760001 2025-10-24,05:43:28.000,297,11067832,-795,0,1761284607,15176.017520009998,164.28906765000283,50712.59859216 2025-10-24,05:43:29.000,297,11067915,-795,0,1761284608,15176.004047389994,164.31726417000027,50712.63352776001 2025-10-24,05:43:30.000,297,11067821,-795,0,1761284609,15175.956893219998,164.26792026000476,50712.59859216 2025-10-24,05:43:31.000,297,11067685,-795,0,1761284610,15175.909739049988,164.37365721000242,50712.48679824001 2025-10-24,05:43:32.000,297,11067883,-795,0,1761284611,15175.956893219998,164.35250982000434,50712.472824000004 2025-10-24,05:43:33.000,297,11067767,-795,0,1761284612,15175.970365839989,164.3595589500037,50712.54968232 2025-10-24,05:43:34.000,297,11067729,-795,0,1761284613,15175.997311079998,164.38775547000114,50712.56365656001 2025-10-24,05:43:35.000,297,11067766,-795,0,1761284614,15175.943420599993,164.42300111999793,50712.542695200005 2025-10-24,05:43:36.000,297,11067875,-795,0,1761284615,15175.923211669993,164.4441485100033,50712.52173384 2025-10-24,05:43:37.000,297,11067814,-795,0,1761284616,15175.929947979988,164.53578720000223,50712.605579279996 2025-10-24,05:43:38.000,297,11067810,-795,0,1761284617,15175.909739049988,164.47939416000008,50712.65448912001 2025-10-24,05:43:39.000,297,11067772,-795,0,1761284618,15175.882793809993,164.43005025000457,50712.542695200005 2025-10-24,05:43:40.000,297,11067925,-795,0,1761284619,15175.882793809993,164.458246770002,50712.53570808001 2025-10-24,05:43:41.000,297,11067697,-795,0,1761284620,15175.768276540002,164.40185372999986,50712.50077248 2025-10-24,05:43:42.000,297,11067809,-795,0,1761284621,15175.828903330003,164.4441485100033,50712.5776308 2025-10-24,05:43:43.000,297,11067786,-795,0,1761284622,15175.788485470002,164.52168894000351,50712.47981112 2025-10-24,05:43:44.000,297,11067778,-795,0,1761284623,15175.849112259988,164.40185372999986,50712.661476240006 2025-10-24,05:43:45.000,297,11067889,-795,0,1761284624,15175.801958089993,164.458246770002,50712.56365656001 2025-10-24,05:43:46.000,297,11067810,-795,0,1761284625,15175.801958089993,164.47234503000072,50712.56365656001 2025-10-24,05:43:47.000,297,11067761,-795,0,1761284626,15175.768276540002,164.48644328999944,50712.52872096 2025-10-24,05:43:48.000,297,11067787,-795,0,1761284627,15175.788485470002,164.47939416000008,50712.58461792001 2025-10-24,05:43:49.000,297,11067748,-795,0,1761284628,15175.795221779998,164.50054154999816,50712.591605040005 2025-10-24,05:43:50.000,297,11067818,-795,0,1761284629,15175.727858680002,164.54988546000095,50712.67545048 2025-10-24,05:43:51.000,297,11067652,-795,0,1761284630,15175.714386059997,164.50054154999816,50712.591605040005 2025-10-24,05:43:52.000,297,11067777,-795,0,1761284631,15175.667231890002,164.52873807000287,50712.68243760001 2025-10-24,05:43:53.000,297,11067879,-795,0,1761284632,15175.707649750002,164.50054154999816,50712.68243760001 2025-10-24,05:43:54.000,297,11067825,-795,0,1761284633,15175.687440820002,164.6062785000031,50712.7173732 2025-10-24,05:43:55.000,297,11067710,-795,0,1761284634,15175.606605100002,164.5569345900003,50712.72436032 2025-10-24,05:43:56.000,297,11067768,-795,0,1761284635,15175.687440820002,164.5569345900003,50712.759295920005 2025-10-24,05:43:57.000,297,11067728,-795,0,1761284636,15175.680704509992,164.58513110999775,50712.70339896001 2025-10-24,05:43:58.000,297,11067869,-795,0,1761284637,15175.579659859992,164.59922937000374,50712.67545048 2025-10-24,05:43:59.000,297,11067861,-795,0,1761284638,15175.593132479997,164.6062785000031,50712.73134744001 2025-10-24,05:44:00.000,297,11067747,-795,0,1761284639,15175.593132479997,164.63447502000054,50712.710386080005 2025-10-24,05:44:01.000,297,11067786,-795,0,1761284640,15175.498824139991,164.64857327999925,50712.68243760001 2025-10-24,05:44:02.000,297,11067779,-795,0,1761284641,15175.539241999992,164.62037676000182,50712.7173732 2025-10-24,05:44:03.000,297,11067913,-795,0,1761284642,15175.512296759996,164.64857327999925,50712.647502 2025-10-24,05:44:04.000,297,11067938,-795,0,1761284643,15175.599868789992,164.62742589000118,50712.73833456 2025-10-24,05:44:05.000,297,11067896,-795,0,1761284644,15175.512296759996,164.7402119699982,50712.65448912001 2025-10-24,05:44:06.000,297,11067879,-795,0,1761284645,15175.471878899996,164.69791719000204,50712.68243760001 2025-10-24,05:44:07.000,297,11067743,-795,0,1761284646,15175.519033069992,164.66267153999797,50712.66846336 2025-10-24,05:44:08.000,297,11067835,-795,0,1761284647,15175.451669969996,164.68381893000333,50712.67545048 2025-10-24,05:44:09.000,297,11067782,-795,0,1761284648,15175.451669969996,164.72611370999948,50712.68942472 2025-10-24,05:44:10.000,297,11067799,-795,0,1761284649,15175.458406279991,164.68381893000333,50712.67545048 2025-10-24,05:44:11.000,297,11067925,-795,0,1761284650,15175.444933660001,164.7402119699982,50712.58461792001 2025-10-24,05:44:12.000,297,11067792,-795,0,1761284651,15175.451669969996,164.71201545000076,50712.63352776001 2025-10-24,05:44:13.000,297,11067898,-795,0,1761284652,15175.38430687,164.7543102300042,50712.68942472 2025-10-24,05:44:14.000,297,11067732,-795,0,1761284653,15175.431461039996,164.67676980000397,50712.661476240006 2025-10-24,05:44:15.000,297,11067766,-795,0,1761284654,15175.417988419991,164.789555880001,50712.70339896001 2025-10-24,05:44:16.000,297,11067887,-795,0,1761284655,15175.42472473,164.8036541399997,50712.661476240006 2025-10-24,05:44:17.000,297,11067728,-795,0,1761284656,15175.4045158,164.7543102300042,50712.647502 2025-10-24,05:44:18.000,297,11067854,-795,0,1761284657,15175.330416389996,164.81775239999843,50712.61256640001 2025-10-24,05:44:19.000,297,11067787,-795,0,1761284658,15175.31694376999,164.81070326999907,50712.61955352 2025-10-24,05:44:20.000,297,11067822,-795,0,1761284659,15175.24284436,164.81070326999907,50712.65448912001 2025-10-24,05:44:21.000,297,11067746,-795,0,1761284660,15175.30347115,164.76135936000355,50712.640514880004 2025-10-24,05:44:22.000,297,11067744,-795,0,1761284661,15175.21589911999,164.79660501000035,50712.66846336 2025-10-24,05:44:23.000,297,11067800,-795,0,1761284662,15175.30347115,164.83889979000378,50712.65448912001 2025-10-24,05:44:24.000,297,11067780,-795,0,1761284663,15175.30347115,164.81775239999843,50712.61955352 2025-10-24,05:44:25.000,297,11067775,-795,0,1761284664,15175.289998529996,164.89529282999865,50712.63352776001 2025-10-24,05:44:26.000,297,11067838,-795,0,1761284665,15175.310207459996,164.8529980500025,50712.62654064 2025-10-24,05:44:27.000,297,11067791,-795,0,1761284666,15175.29673483999,164.86004718000186,50712.640514880004 2025-10-24,05:44:28.000,297,11067858,-795,0,1761284667,15175.27652590999,164.87414544000058,50712.62654064 2025-10-24,05:44:29.000,297,11067745,-795,0,1761284668,15175.28326222,164.83889979000378,50712.54968232 2025-10-24,05:44:30.000,297,11067743,-795,0,1761284669,15175.289998529996,164.90939109000465,50712.57064368 2025-10-24,05:44:31.000,297,11067754,-795,0,1761284670,15175.229371739995,164.83889979000378,50712.53570808001 2025-10-24,05:44:32.000,297,11067746,-795,0,1761284671,15175.350625319996,164.90939109000465,50712.67545048 2025-10-24,05:44:33.000,297,11067768,-795,0,1761284672,15175.34388901,164.95873500000016,50712.61955352 2025-10-24,05:44:34.000,297,11067642,-795,0,1761284673,15175.330416389996,164.84594892000314,50712.56365656001 2025-10-24,05:44:35.000,297,11067741,-795,0,1761284674,15175.29673483999,164.87414544000058,50712.591605040005 2025-10-24,05:44:36.000,297,11067782,-795,0,1761284675,15175.289998529996,164.93758761000208,50712.52173384 2025-10-24,05:44:37.000,297,11067708,-795,0,1761284676,15175.28326222,164.95873500000016,50712.63352776001 2025-10-24,05:44:38.000,297,11067858,-795,0,1761284677,15175.28326222,164.93053848000272,50712.493785360006 2025-10-24,05:44:39.000,297,11067682,-795,0,1761284678,15175.28326222,164.83185066000442,50712.52173384 2025-10-24,05:44:40.000,297,11067748,-795,0,1761284679,15175.25631697999,164.93758761000208,50712.493785360006 2025-10-24,05:44:41.000,297,11067769,-795,0,1761284680,15175.249580669995,164.902341959998,50712.50077248 2025-10-24,05:44:42.000,297,11067785,-795,0,1761284681,15175.23610804999,164.94463674000144,50712.423914160005 2025-10-24,05:44:43.000,297,11067751,-795,0,1761284682,15175.25631697999,164.94463674000144,50712.45186264 2025-10-24,05:44:44.000,297,11067643,-715,0,1761284683,15175.27652590999,164.86709631000122,50712.40993992 2025-10-24,05:44:45.000,297,11067842,-795,0,1761284684,15175.28326222,164.86709631000122,50712.423914160005 2025-10-24,05:44:46.000,297,11067750,-795,0,1761284685,15175.24284436,164.95873500000016,50712.44487552001 2025-10-24,05:44:47.000,297,11067787,-795,0,1761284686,15175.23610804999,164.97283325999888,50712.45186264 2025-10-24,05:44:48.000,297,11067600,-795,0,1761284687,15175.22263543,164.93053848000272,50712.45186264 2025-10-24,05:44:49.000,297,11067777,-795,0,1761284688,15175.2024265,164.94463674000144,50712.44487552001 2025-10-24,05:44:50.000,297,11067802,-795,0,1761284689,15175.269789599995,164.94463674000144,50712.437888399996 2025-10-24,05:44:51.000,297,11067782,-795,0,1761284690,15175.18221757,164.94463674000144,50712.40993992 2025-10-24,05:44:52.000,297,11067759,-795,0,1761284691,15175.26305329,164.98693152000487,50712.423914160005 2025-10-24,05:44:53.000,297,11067786,-795,0,1761284692,15175.249580669995,165.00807891000295,50712.4029528 2025-10-24,05:44:54.000,297,11067766,-795,0,1761284693,15175.229371739995,164.94463674000144,50712.35404296 2025-10-24,05:44:55.000,297,11067855,-795,0,1761284694,15175.23610804999,165.0010297800036,50712.39596568001 2025-10-24,05:44:56.000,297,11067869,-795,0,1761284695,15175.21589911999,165.04332455999975,50712.39596568001 2025-10-24,05:44:57.000,297,11067723,-795,0,1761284696,15175.209162809995,165.00807891000295,50712.38897856 2025-10-24,05:44:58.000,297,11067806,-795,0,1761284697,15175.269789599995,165.07857021000382,50712.50077248 2025-10-24,05:44:59.000,297,11067828,-795,0,1761284698,15175.19569018999,165.0503736899991,50712.43090128 2025-10-24,05:45:00.000,297,11067755,-795,0,1761284699,15175.26305329,165.02217717000167,50712.45186264 2025-10-24,05:45:01.000,297,11067829,-795,0,1761284700,15175.16200864,165.0503736899991,50712.36801720001 2025-10-24,05:45:02.000,297,11067778,-795,0,1761284701,15175.21589911999,165.14201237999805,50712.45884976 2025-10-24,05:45:03.000,297,11067878,-795,0,1761284702,15175.22263543,165.06447194999782,50712.47981112 2025-10-24,05:45:04.000,297,11067870,-795,0,1761284703,15175.168744949995,165.07857021000382,50712.493785360006 2025-10-24,05:45:05.000,297,11067809,-795,0,1761284704,15175.2024265,165.1349632499987,50712.437888399996 2025-10-24,05:45:06.000,297,11067840,-795,0,1761284705,15175.2024265,165.0997176000019,50712.46583688001 2025-10-24,05:45:07.000,297,11067801,-795,0,1761284706,15175.188953879995,165.17020890000276,50712.39596568001 2025-10-24,05:45:08.000,297,11067824,-795,0,1761284707,15175.168744949995,165.19135629000084,50712.48679824001 2025-10-24,05:45:09.000,297,11067953,-795,0,1761284708,15175.108118159995,165.17725803000212,50712.34006872 2025-10-24,05:45:10.000,297,11067763,-795,0,1761284709,15175.12159078,165.18430716000148,50712.36103008 2025-10-24,05:45:11.000,297,11067714,-795,0,1761284710,15175.128327089995,165.19135629000084,50712.472824000004 2025-10-24,05:45:12.000,297,11067791,-795,0,1761284711,15175.11485446999,165.1631597700034,50712.47981112 2025-10-24,05:45:13.000,297,11067916,-795,0,1761284712,15175.11485446999,165.28299497999978,50712.5077596 2025-10-24,05:45:14.000,297,11067808,-795,0,1761284713,15175.087909229995,165.1984054200002,50712.50077248 2025-10-24,05:45:15.000,297,11067766,-795,0,1761284714,15175.108118159995,165.1984054200002,50712.542695200005 2025-10-24,05:45:16.000,297,11067771,-795,0,1761284715,15175.10138185,165.33938802000193,50712.375004320005 2025-10-24,05:45:17.000,297,11067697,-795,0,1761284716,15175.05422767999,165.29004410999914,50712.51474672001 2025-10-24,05:45:18.000,297,11067927,-795,0,1761284717,15175.08117292,165.3111915000045,50712.4029528 2025-10-24,05:45:19.000,297,11067796,-795,0,1761284718,15175.108118159995,165.37463366999873,50712.54968232 2025-10-24,05:45:20.000,297,11067754,-795,0,1761284719,15175.06096399,165.37463366999873,50712.47981112 2025-10-24,05:45:21.000,297,11067687,-795,0,1761284720,15175.108118159995,165.43102671000088,50712.47981112 2025-10-24,05:45:22.000,297,11067776,-795,0,1761284721,15175.087909229995,165.39578106000408,50712.57064368 2025-10-24,05:45:23.000,297,11067844,-795,0,1761284722,15175.05422767999,165.39578106000408,50712.47981112 2025-10-24,05:45:24.000,297,11067864,-795,0,1761284723,15175.067700299995,165.43102671000088,50712.44487552001 2025-10-24,05:45:25.000,297,11067753,-795,0,1761284724,15175.067700299995,165.45922322999832,50712.48679824001 2025-10-24,05:45:26.000,297,11067831,-795,0,1761284725,15175.06096399,165.42397758000152,50712.51474672001 2025-10-24,05:45:27.000,297,11067781,-795,0,1761284726,15175.11485446999,165.46627235999767,50712.50077248 2025-10-24,05:45:28.000,297,11067784,-795,0,1761284727,15175.05422767999,165.52266539999982,50712.5077596 2025-10-24,05:45:29.000,297,11067783,-795,0,1761284728,15175.13506339999,165.48037062000367,50712.46583688001 2025-10-24,05:45:30.000,297,11067867,-795,0,1761284729,15175.11485446999,165.56496018000325,50712.542695200005 2025-10-24,05:45:31.000,297,11067932,-795,0,1761284730,15175.15527232999,165.53676365999854,50712.48679824001 2025-10-24,05:45:32.000,297,11067808,-795,0,1761284731,15175.11485446999,165.45217409999896,50712.44487552001 2025-10-24,05:45:33.000,297,11067849,-795,0,1761284732,15175.087909229995,165.43807584000024,50712.45884976 2025-10-24,05:45:34.000,297,11067926,-795,0,1761284733,15175.087909229995,165.51561627000046,50712.423914160005 2025-10-24,05:45:35.000,297,11067659,-795,0,1761284734,15175.10138185,165.5720093100026,50712.423914160005 2025-10-24,05:45:36.000,297,11067825,-795,0,1761284735,15175.10138185,165.60020583000005,50712.40993992 2025-10-24,05:45:37.000,297,11067802,-795,0,1761284736,15175.12159078,165.5720093100026,50712.45186264 2025-10-24,05:45:38.000,297,11067788,-715,0,1761284737,15175.10138185,165.60020583000005,50712.45884976 2025-10-24,05:45:39.000,297,11067815,-795,0,1761284738,15175.13506339999,165.63545148000412,50712.39596568001 2025-10-24,05:45:40.000,297,11067700,-795,0,1761284739,15175.12159078,165.61430408999877,50712.38897856 2025-10-24,05:45:41.000,297,11067738,-795,0,1761284740,15175.11485446999,165.63545148000412,50712.4029528 2025-10-24,05:45:42.000,297,11067756,-795,0,1761284741,15175.12159078,165.67069713000092,50712.46583688001 2025-10-24,05:45:43.000,297,11067819,-795,0,1761284742,15175.148536019995,165.63545148000412,50712.34006872 2025-10-24,05:45:44.000,297,11067727,-795,0,1761284743,15175.148536019995,165.66364800000156,50712.46583688001 2025-10-24,05:45:45.000,297,11067843,-795,0,1761284744,15175.11485446999,165.62840235000476,50712.29814600001 2025-10-24,05:45:46.000,297,11067799,-795,0,1761284745,15175.16200864,165.6565988700022,50712.4029528 2025-10-24,05:45:47.000,297,11067855,-795,0,1761284746,15175.2024265,165.5931567000007,50712.39596568001 2025-10-24,05:45:48.000,297,11067842,-795,0,1761284747,15175.168744949995,165.5720093100026,50712.4029528 2025-10-24,05:45:49.000,297,11067759,-795,0,1761284748,15175.209162809995,165.6072549599994,50712.43090128 2025-10-24,05:45:50.000,297,11067874,-795,0,1761284749,15175.18221757,165.67774626000028,50712.41692704001 2025-10-24,05:45:51.000,297,11067753,-795,0,1761284750,15175.27652590999,165.67774626000028,50712.437888399996 2025-10-24,05:45:52.000,297,11067812,-795,0,1761284751,15175.29673483999,165.68479538999964,50712.50077248 2025-10-24,05:45:53.000,297,11067852,-795,0,1761284752,15175.31694376999,165.67774626000028,50712.375004320005 2025-10-24,05:45:54.000,297,11067876,-795,0,1761284753,15175.330416389996,165.7200410400037,50712.48679824001 2025-10-24,05:45:55.000,297,11067863,-795,0,1761284754,15175.310207459996,165.6565988700022,50712.43090128 2025-10-24,05:45:56.000,297,11067719,-795,0,1761284755,15175.350625319996,165.7059427799977,50712.46583688001 2025-10-24,05:45:57.000,297,11067879,-795,0,1761284756,15175.34388901,165.67774626000028,50712.41692704001 2025-10-24,05:45:58.000,297,11067751,-795,0,1761284757,15175.370834249996,165.74823756000114,50712.472824000004 2025-10-24,05:45:59.000,297,11067767,-795,0,1761284758,15175.32368008,165.73413930000243,50712.437888399996 2025-10-24,05:46:00.000,297,11067789,-795,0,1761284759,15175.377570559991,165.76233581999986,50712.44487552001 2025-10-24,05:46:01.000,297,11067774,-795,0,1761284760,15175.350625319996,165.73413930000243,50712.375004320005 2025-10-24,05:46:02.000,297,11067853,-795,0,1761284761,15175.377570559991,165.69889364999835,50712.41692704001 2025-10-24,05:46:03.000,297,11067877,-795,0,1761284762,15175.4045158,165.7200410400037,50712.44487552001 2025-10-24,05:46:04.000,297,11067823,-795,0,1761284763,15175.458406279991,165.76233581999986,50712.44487552001 2025-10-24,05:46:05.000,297,11067811,-795,0,1761284764,15175.38430687,165.7059427799977,50712.35404296 2025-10-24,05:46:06.000,297,11067751,-795,0,1761284765,15175.478615209991,165.72709017000307,50712.45884976 2025-10-24,05:46:07.000,297,11067808,-795,0,1761284766,15175.451669969996,165.69889364999835,50712.423914160005 2025-10-24,05:46:08.000,297,11067767,-795,0,1761284767,15175.471878899996,165.7200410400037,50712.437888399996 2025-10-24,05:46:09.000,297,11067847,-795,0,1761284768,15175.471878899996,165.7200410400037,50712.52173384 2025-10-24,05:46:10.000,297,11067734,-795,0,1761284769,15175.498824139991,165.691844519999,50712.493785360006 2025-10-24,05:46:11.000,297,11067763,-795,0,1761284770,15175.498824139991,165.73413930000243,50712.43090128 2025-10-24,05:46:12.000,297,11067730,-795,0,1761284771,15175.478615209991,165.691844519999,50712.51474672001 2025-10-24,05:46:13.000,297,11067804,-795,0,1761284772,15175.498824139991,165.7059427799977,50712.4029528 2025-10-24,05:46:14.000,297,11067786,-795,0,1761284773,15175.478615209991,165.68479538999964,50712.423914160005 2025-10-24,05:46:15.000,297,11067770,-795,0,1761284774,15175.498824139991,165.73413930000243,50712.50077248 2025-10-24,05:46:16.000,297,11067819,-795,0,1761284775,15175.519033069992,165.67069713000092,50712.50077248 2025-10-24,05:46:17.000,297,11067752,-795,0,1761284776,15175.559450929992,165.67069713000092,50712.51474672001 2025-10-24,05:46:18.000,297,11067762,-795,0,1761284777,15175.566187240001,165.7059427799977,50712.4029528 2025-10-24,05:46:19.000,297,11067723,-795,0,1761284778,15175.552714619997,165.67774626000028,50712.4029528 2025-10-24,05:46:20.000,297,11067805,-795,0,1761284779,15175.512296759996,165.74823756000114,50712.46583688001 2025-10-24,05:46:21.000,297,11067803,-795,0,1761284780,15175.478615209991,165.6565988700022,50712.38897856 2025-10-24,05:46:22.000,297,11067904,-795,0,1761284781,15175.532505689996,165.69889364999835,50712.46583688001 2025-10-24,05:46:23.000,297,11067746,-795,0,1761284782,15175.593132479997,165.67069713000092,50712.437888399996 2025-10-24,05:46:24.000,297,11067742,-795,0,1761284783,15175.586396170002,165.77643407999858,50712.47981112 2025-10-24,05:46:25.000,297,11067762,-795,0,1761284784,15175.566187240001,165.7200410400037,50712.45186264 2025-10-24,05:46:26.000,297,11067743,-795,0,1761284785,15175.559450929992,165.64250061000348,50712.45186264 2025-10-24,05:46:27.000,297,11067886,-795,0,1761284786,15175.579659859992,165.67069713000092,50712.35404296 2025-10-24,05:46:28.000,297,11067869,-795,0,1761284787,15175.559450929992,165.64250061000348,50712.423914160005 2025-10-24,05:46:29.000,297,11067905,-795,0,1761284788,15175.579659859992,165.58610757000133,50712.4029528 2025-10-24,05:46:30.000,297,11067880,-795,0,1761284789,15175.552714619997,165.66364800000156,50712.38897856 2025-10-24,05:46:31.000,297,11067611,-795,0,1761284790,15175.559450929992,165.64250061000348,50712.39596568001 2025-10-24,05:46:32.000,297,11067864,-795,0,1761284791,15175.620077719992,165.61430408999877,50712.41692704001 2025-10-24,05:46:33.000,297,11067832,-795,0,1761284792,15175.593132479997,165.61430408999877,50712.38199144 2025-10-24,05:46:34.000,297,11067828,-795,0,1761284793,15175.633550339997,165.57905844000197,50712.437888399996 2025-10-24,05:46:35.000,297,11067811,-795,0,1761284794,15175.647022960002,165.66364800000156,50712.47981112 2025-10-24,05:46:36.000,297,11067749,-795,0,1761284795,15175.606605100002,165.64954974000284,50712.47981112 2025-10-24,05:46:37.000,297,11067806,-795,0,1761284796,15175.673968199997,165.64954974000284,50712.46583688001 2025-10-24,05:46:38.000,297,11067750,-795,0,1761284797,15175.593132479997,165.5579110500039,50712.437888399996 2025-10-24,05:46:39.000,297,11067797,-795,0,1761284798,15175.647022960002,165.5720093100026,50712.326094480006 2025-10-24,05:46:40.000,297,11067773,-795,0,1761284799,15175.653759269997,165.62135321999813,50712.31910736001 2025-10-24,05:46:41.000,297,11067757,-795,0,1761284800,15175.673968199997,165.5085671400011,50712.29814600001 2025-10-24,05:46:42.000,297,11067762,-795,0,1761284801,15175.680704509992,165.53676365999854,50712.3330816 2025-10-24,05:46:43.000,297,11067811,-795,0,1761284802,15175.687440820002,165.5579110500039,50712.29814600001 2025-10-24,05:46:44.000,297,11067854,-795,0,1761284803,15175.667231890002,165.56496018000325,50712.34006872 2025-10-24,05:46:45.000,297,11067773,-795,0,1761284804,15175.714386059997,165.5931567000007,50712.40993992 2025-10-24,05:46:46.000,297,11067794,-795,0,1761284805,15175.734594989997,165.57905844000197,50712.40993992 2025-10-24,05:46:47.000,297,11067973,-795,0,1761284806,15175.721122369992,165.56496018000325,50712.305133120004 2025-10-24,05:46:48.000,297,11067802,-795,0,1761284807,15175.781749159993,165.5085671400011,50712.38199144 2025-10-24,05:46:49.000,297,11067820,-795,0,1761284808,15175.781749159993,165.50151801000175,50712.29115888 2025-10-24,05:46:50.000,297,11067882,-795,0,1761284809,15175.801958089993,165.5579110500039,50712.27718464001 2025-10-24,05:46:51.000,297,11067802,-795,0,1761284810,15175.754803919997,165.5438127899979,50712.375004320005 2025-10-24,05:46:52.000,297,11067785,-795,0,1761284811,15175.842375949993,165.52266539999982,50712.4029528 2025-10-24,05:46:53.000,297,11067709,-795,0,1761284812,15175.815430709998,165.5579110500039,50712.39596568001 2025-10-24,05:46:54.000,297,11067847,-795,0,1761284813,15175.795221779998,165.52971452999918,50712.38897856 2025-10-24,05:46:55.000,297,11067782,-795,0,1761284814,15175.822167019993,165.5931567000007,50712.4029528 2025-10-24,05:46:56.000,297,11067829,-795,0,1761284815,15175.835639639998,165.5720093100026,50712.375004320005 2025-10-24,05:46:57.000,297,11067805,-795,0,1761284816,15175.768276540002,165.5438127899979,50712.38897856 2025-10-24,05:46:58.000,297,11067775,-795,0,1761284817,15175.855848569998,165.45217409999896,50712.34705584001 2025-10-24,05:46:59.000,297,11067738,-795,0,1761284818,15175.754803919997,165.4733214900043,50712.34006872 2025-10-24,05:47:00.000,297,11067858,-795,0,1761284819,15175.862584879993,165.41692845000216,50712.437888399996 2025-10-24,05:47:01.000,297,11067786,-795,0,1761284820,15175.828903330003,165.46627235999767,50712.39596568001 2025-10-24,05:47:02.000,297,11067791,-795,0,1761284821,15175.896266429998,165.4098793200028,50712.4029528 2025-10-24,05:47:03.000,297,11067715,-795,0,1761284822,15175.855848569998,165.43807584000024,50712.326094480006 2025-10-24,05:47:04.000,297,11067805,-795,0,1761284823,15175.896266429998,165.40283019000344,50712.31212024 2025-10-24,05:47:05.000,297,11067758,-795,0,1761284824,15175.855848569998,165.33233889000257,50712.472824000004 2025-10-24,05:47:06.000,297,11067770,-795,0,1761284825,15175.936684289998,165.39578106000408,50712.43090128 2025-10-24,05:47:07.000,297,11067814,-795,0,1761284826,15175.916475359998,165.33233889000257,50712.38897856 2025-10-24,05:47:08.000,297,11067790,-795,0,1761284827,15175.909739049988,165.40283019000344,50712.38897856 2025-10-24,05:47:09.000,297,11067794,-795,0,1761284828,15175.882793809993,165.37463366999873,50712.41692704001 2025-10-24,05:47:10.000,297,11067874,-795,0,1761284829,15175.977102149998,165.40283019000344,50712.45186264 2025-10-24,05:47:11.000,297,11067772,-795,0,1761284830,15175.855848569998,165.33233889000257,50712.34006872 2025-10-24,05:47:12.000,297,11067789,-795,0,1761284831,15175.909739049988,165.33233889000257,50712.35404296 2025-10-24,05:47:13.000,297,11067811,-795,0,1761284832,15175.903002739993,165.26889672000107,50712.34705584001 2025-10-24,05:47:14.000,297,11067800,-795,0,1761284833,15175.916475359998,165.27594585000043,50712.375004320005 2025-10-24,05:47:15.000,297,11067718,-795,0,1761284834,15175.903002739993,165.29004410999914,50712.2632104 2025-10-24,05:47:16.000,297,11067681,-795,0,1761284835,15175.889530119988,165.31824063000386,50712.36103008 2025-10-24,05:47:17.000,297,11067814,-795,0,1761284836,15175.882793809993,165.29004410999914,50712.27718464001 2025-10-24,05:47:18.000,297,11067788,-795,0,1761284837,15175.882793809993,165.3111915000045,50712.326094480006 2025-10-24,05:47:19.000,297,11067812,-795,0,1761284838,15175.828903330003,165.21955280999828,50712.31212024 2025-10-24,05:47:20.000,297,11067757,-795,0,1761284839,15175.849112259988,165.1984054200002,50712.31212024 2025-10-24,05:47:21.000,297,11067828,-795,0,1761284840,15175.855848569998,165.21250367999892,50712.270197519996 2025-10-24,05:47:22.000,297,11067871,-795,0,1761284841,15175.855848569998,165.247749330003,50712.375004320005 2025-10-24,05:47:23.000,297,11067865,-795,0,1761284842,15175.842375949993,165.1631597700034,50712.375004320005 2025-10-24,05:47:24.000,297,11067760,-795,0,1761284843,15175.876057499998,165.14201237999805,50712.35404296 2025-10-24,05:47:25.000,297,11067793,-795,0,1761284844,15175.855848569998,165.14906151000469,50712.31212024 2025-10-24,05:47:26.000,297,11067716,-795,0,1761284845,15175.835639639998,165.07857021000382,50712.36801720001 2025-10-24,05:47:27.000,297,11067759,-795,0,1761284846,15175.896266429998,165.05742281999846,50712.326094480006 2025-10-24,05:47:28.000,297,11067834,-795,0,1761284847,15175.842375949993,165.0151280400023,50712.36801720001 2025-10-24,05:47:29.000,297,11067814,-795,0,1761284848,15175.882793809993,165.08561934000318,50712.28417176 2025-10-24,05:47:30.000,297,11067826,-795,0,1761284849,15175.876057499998,164.97988238999824,50712.375004320005 2025-10-24,05:47:31.000,297,11067743,-795,0,1761284850,15175.828903330003,165.0503736899991,50712.39596568001 2025-10-24,05:47:32.000,297,11067785,-795,0,1761284851,15175.849112259988,164.99398065000423,50712.40993992 2025-10-24,05:47:33.000,297,11067757,-795,0,1761284852,15175.815430709998,164.97283325999888,50712.41692704001 2025-10-24,05:47:34.000,297,11067814,-795,0,1761284853,15175.842375949993,165.0362754300004,50712.35404296 2025-10-24,05:47:35.000,297,11067826,-795,0,1761284854,15175.869321189988,164.95873500000016,50712.40993992 2025-10-24,05:47:36.000,297,11067803,-795,0,1761284855,15175.828903330003,164.99398065000423,50712.36103008 2025-10-24,05:47:37.000,297,11067819,-795,0,1761284856,15175.882793809993,164.93053848000272,50712.38897856 2025-10-24,05:47:38.000,297,11067796,-795,0,1761284857,15175.849112259988,164.8882436999993,50712.36801720001 2025-10-24,05:47:39.000,297,11067822,-795,0,1761284858,15175.849112259988,164.916440220004,50712.38897856 2025-10-24,05:47:40.000,297,11067752,-795,0,1761284859,15175.855848569998,164.93053848000272,50712.38897856 2025-10-24,05:47:41.000,297,11067712,-795,0,1761284860,15175.828903330003,164.86709631000122,50712.29115888 2025-10-24,05:47:42.000,297,11067829,-795,0,1761284861,15175.896266429998,164.8882436999993,50712.34705584001 2025-10-24,05:47:43.000,297,11067708,-795,0,1761284862,15175.889530119988,164.88119456999993,50712.38199144 2025-10-24,05:47:44.000,297,11067701,-795,0,1761284863,15175.882793809993,164.86709631000122,50712.21430056 2025-10-24,05:47:45.000,297,11067842,-795,0,1761284864,15175.876057499998,164.86004718000186,50712.35404296 2025-10-24,05:47:46.000,297,11067790,-795,0,1761284865,15175.869321189988,164.82480152999779,50712.38199144 2025-10-24,05:47:47.000,297,11067809,-795,0,1761284866,15175.889530119988,164.81775239999843,50712.28417176 2025-10-24,05:47:48.000,297,11067816,-795,0,1761284867,15175.909739049988,164.83889979000378,50712.3330816 2025-10-24,05:47:49.000,297,11067800,-795,0,1761284868,15175.936684289998,164.83889979000378,50712.39596568001 2025-10-24,05:47:50.000,297,11067832,-795,0,1761284869,15175.936684289998,164.8036541399997,50712.375004320005 2025-10-24,05:47:51.000,297,11067747,-795,0,1761284870,15176.017520009998,164.78250675000163,50712.28417176 2025-10-24,05:47:52.000,297,11067828,-795,0,1761284871,15175.983838459993,164.74726110000483,50712.326094480006 2025-10-24,05:47:53.000,297,11067878,-795,0,1761284872,15176.051201559989,164.76135936000355,50712.36103008 2025-10-24,05:47:54.000,297,11067925,-795,0,1761284873,15175.950156909988,164.66267153999797,50712.3330816 2025-10-24,05:47:55.000,297,11067803,-795,0,1761284874,15175.950156909988,164.74726110000483,50712.31910736001 2025-10-24,05:47:56.000,297,11067808,-795,0,1761284875,15176.010783699989,164.7543102300042,50712.3330816 2025-10-24,05:47:57.000,297,11067832,-795,0,1761284876,15176.037728939998,164.71906458000012,50712.38199144 2025-10-24,05:47:58.000,297,11067718,-795,0,1761284877,15176.010783699989,164.72611370999948,50712.31910736001 2025-10-24,05:47:59.000,297,11067880,-795,0,1761284878,15176.024256319994,164.69086806000269,50712.29814600001 2025-10-24,05:48:00.000,297,11067822,-715,0,1761284879,15176.037728939998,164.78250675000163,50712.29115888 2025-10-24,05:48:01.000,297,11067758,-795,0,1761284880,15176.024256319994,164.69086806000269,50712.27718464001 2025-10-24,05:48:02.000,297,11067753,-795,0,1761284881,15176.064674179994,164.69791719000204,50712.256223280005 2025-10-24,05:48:03.000,297,11067799,-795,0,1761284882,15176.010783699989,164.68381893000333,50712.16539072 2025-10-24,05:48:04.000,297,11067773,-795,0,1761284883,15176.105092039994,164.7049663200014,50712.2632104 2025-10-24,05:48:05.000,297,11067802,-795,0,1761284884,15176.084883109994,164.71906458000012,50712.207313440005 2025-10-24,05:48:06.000,297,11067772,-795,0,1761284885,15176.024256319994,164.7402119699982,50712.22128768 2025-10-24,05:48:07.000,297,11067820,-795,0,1761284886,15176.084883109994,164.71201545000076,50712.23526192 2025-10-24,05:48:08.000,297,11067821,-795,0,1761284887,15176.125300969994,164.6415241499999,50712.27718464001 2025-10-24,05:48:09.000,297,11067798,-795,0,1761284888,15176.138773589999,164.69791719000204,50712.27718464001 2025-10-24,05:48:10.000,297,11067739,-795,0,1761284889,15176.111828349989,164.69086806000269,50712.31910736001 2025-10-24,05:48:11.000,297,11067834,-795,0,1761284890,15176.13203727999,164.59218024000438,50712.10949376001 2025-10-24,05:48:12.000,297,11067920,-795,0,1761284891,15176.138773589999,164.64857327999925,50712.24923616001 2025-10-24,05:48:13.000,297,11067775,-795,0,1761284892,15176.078146799999,164.69791719000204,50712.07455816 2025-10-24,05:48:14.000,297,11067734,-795,0,1761284893,15176.19266406999,164.64857327999925,50712.17237784 2025-10-24,05:48:15.000,297,11067837,-795,0,1761284894,15176.185927759994,164.71201545000076,50712.16539072 2025-10-24,05:48:16.000,297,11067812,-795,0,1761284895,15176.226345619994,164.71906458000012,50712.22128768 2025-10-24,05:48:17.000,297,11067697,-795,0,1761284896,15176.21287299999,164.71201545000076,50712.102506639996 2025-10-24,05:48:18.000,297,11067826,-795,0,1761284897,15176.23981824,164.7049663200014,50712.14442936 2025-10-24,05:48:19.000,297,11067778,-795,0,1761284898,15176.26002717,164.69086806000269,50712.137442240004 2025-10-24,05:48:20.000,297,11067761,-795,0,1761284899,15176.31391764999,164.7402119699982,50712.21430056 2025-10-24,05:48:21.000,297,11067835,-795,0,1761284900,15176.32065396,164.78250675000163,50712.18635208 2025-10-24,05:48:22.000,297,11067751,-795,0,1761284901,15176.286972409995,164.78250675000163,50712.16539072 2025-10-24,05:48:23.000,297,11067715,-795,0,1761284902,15176.30044503,164.74726110000483,50712.270197519996 2025-10-24,05:48:24.000,297,11067801,-795,0,1761284903,15176.35433550999,164.76135936000355,50712.11648088 2025-10-24,05:48:25.000,297,11067857,-795,0,1761284904,15176.367808129995,164.76135936000355,50712.23526192 2025-10-24,05:48:26.000,297,11067747,-795,0,1761284905,15176.37454443999,164.789555880001,50712.24224904 2025-10-24,05:48:27.000,297,11067822,-795,0,1761284906,15176.34086289,164.7402119699982,50712.16539072 2025-10-24,05:48:28.000,297,11067780,-795,0,1761284907,15176.38128075,164.76135936000355,50712.158403600006 2025-10-24,05:48:29.000,297,11067753,-795,0,1761284908,15176.36107182,164.78250675000163,50712.088532400005 2025-10-24,05:48:30.000,297,11067792,-795,0,1761284909,15176.40148968,164.8036541399997,50712.1933392 2025-10-24,05:48:31.000,297,11067759,-795,0,1761284910,15176.43517122999,164.82480152999779,50712.02564832 2025-10-24,05:48:32.000,297,11067791,-795,0,1761284911,15176.43517122999,164.79660501000035,50712.15141648001 2025-10-24,05:48:33.000,297,11067727,-795,0,1761284912,15176.43517122999,164.83185066000442,50712.137442240004 2025-10-24,05:48:34.000,297,11067713,-795,0,1761284913,15176.468852779995,164.83889979000378,50712.102506639996 2025-10-24,05:48:35.000,297,11067774,-795,0,1761284914,15176.49579801999,164.90939109000465,50712.102506639996 2025-10-24,05:48:36.000,297,11067831,-795,0,1761284915,15176.53621587999,164.88119456999993,50712.14442936 2025-10-24,05:48:37.000,297,11067800,-795,0,1761284916,15176.54295219,164.916440220004,50712.13045512001 2025-10-24,05:48:38.000,297,11067785,-795,0,1761284917,15176.53621587999,164.94463674000144,50712.1933392 2025-10-24,05:48:39.000,297,11067717,-795,0,1761284918,15176.60357898,164.87414544000058,50712.18635208 2025-10-24,05:48:40.000,297,11067752,-795,0,1761284919,15176.596842669991,164.902341959998,50712.137442240004 2025-10-24,05:48:41.000,297,11067715,-795,0,1761284920,15176.576633739991,164.93758761000208,50712.08154528001 2025-10-24,05:48:42.000,297,11067808,-795,0,1761284921,15176.650733149996,164.97283325999888,50712.11648088 2025-10-24,05:48:43.000,297,11067776,-795,0,1761284922,15176.64399684,164.93758761000208,50712.06058392001 2025-10-24,05:48:44.000,297,11067797,-795,0,1761284923,15176.711359939996,164.97283325999888,50712.088532400005 2025-10-24,05:48:45.000,297,11067799,-795,0,1761284924,15176.731568869996,164.94463674000144,50712.123468 2025-10-24,05:48:46.000,297,11067744,-795,0,1761284925,15176.765250420001,164.94463674000144,50712.04660968 2025-10-24,05:48:47.000,297,11067786,-795,0,1761284926,15176.785459350001,165.02217717000167,50712.04660968 2025-10-24,05:48:48.000,297,11067824,-795,0,1761284927,15176.832613519997,164.93053848000272,50712.06757104 2025-10-24,05:48:49.000,297,11067737,-795,0,1761284928,15176.778723039992,164.99398065000423,50712.17936496001 2025-10-24,05:48:50.000,297,11067823,-795,0,1761284929,15176.792195659997,164.99398065000423,50712.10949376001 2025-10-24,05:48:51.000,297,11067736,-795,0,1761284930,15176.866295070002,164.97283325999888,50712.102506639996 2025-10-24,05:48:52.000,297,11067838,-795,0,1761284931,15176.899976619992,164.916440220004,50712.17237784 2025-10-24,05:48:53.000,297,11067832,-795,0,1761284932,15176.913449239997,164.97988238999824,50712.21430056 2025-10-24,05:48:54.000,297,11067698,-795,0,1761284933,15176.906712930002,164.95873500000016,50712.11648088 2025-10-24,05:48:55.000,297,11067781,-795,0,1761284934,15176.913449239997,165.04332455999975,50712.15141648001 2025-10-24,05:48:56.000,297,11067782,-795,0,1761284935,15176.980812339993,164.9516858700008,50712.15141648001 2025-10-24,05:48:57.000,297,11067785,-795,0,1761284936,15176.947130790002,164.9516858700008,50712.11648088 2025-10-24,05:48:58.000,297,11067805,-795,0,1761284937,15176.994284959997,164.99398065000423,50712.17237784 2025-10-24,05:48:59.000,297,11067725,-795,0,1761284938,15177.014493889998,164.97988238999824,50712.158403600006 2025-10-24,05:49:00.000,297,11067859,-795,0,1761284939,15177.014493889998,164.98693152000487,50712.16539072 2025-10-24,05:49:01.000,297,11067720,-795,0,1761284940,15177.081856989993,164.97988238999824,50712.11648088 2025-10-24,05:49:02.000,297,11067777,-795,0,1761284941,15177.075120679998,165.00807891000295,50712.22128768 2025-10-24,05:49:03.000,297,11067787,-795,0,1761284942,15177.061648059993,164.9516858700008,50712.1933392 2025-10-24,05:49:04.000,297,11067804,-795,0,1761284943,15177.129011159988,164.96578412999952,50712.21430056 2025-10-24,05:49:05.000,297,11067736,-795,0,1761284944,15177.162692709993,164.902341959998,50712.1933392 2025-10-24,05:49:06.000,297,11067783,-795,0,1761284945,15177.149220089988,164.89529282999865,50712.15141648001 2025-10-24,05:49:07.000,297,11067738,-795,0,1761284946,15177.176165329998,164.96578412999952,50712.20032632001 2025-10-24,05:49:08.000,297,11067764,-795,0,1761284947,15177.176165329998,164.88119456999993,50712.207313440005 2025-10-24,05:49:09.000,297,11067794,-795,0,1761284948,15177.223319499994,164.902341959998,50712.1933392 2025-10-24,05:49:10.000,297,11067772,-795,0,1761284949,15177.257001049999,164.82480152999779,50712.15141648001 2025-10-24,05:49:11.000,297,11067660,-795,0,1761284950,15177.230055809989,164.8529980500025,50712.137442240004 2025-10-24,05:49:12.000,297,11067735,-795,0,1761284951,15177.324364149994,164.81775239999843,50712.27718464001 2025-10-24,05:49:13.000,297,11067819,-795,0,1761284952,15177.358045699999,164.84594892000314,50712.06058392001 2025-10-24,05:49:14.000,297,11067691,-795,0,1761284953,15177.310891529989,164.77545762000227,50712.102506639996 2025-10-24,05:49:15.000,297,11067780,-795,0,1761284954,15177.344573079994,164.789555880001,50712.10949376001 2025-10-24,05:49:16.000,297,11067778,-795,0,1761284955,15177.39172724999,164.81070326999907,50712.11648088 2025-10-24,05:49:17.000,297,11067775,-795,0,1761284956,15177.43214510999,164.73316283999884,50712.06757104 2025-10-24,05:49:18.000,297,11067815,-795,0,1761284957,15177.49950821,164.79660501000035,50712.123468 2025-10-24,05:49:19.000,297,11067796,-795,0,1761284958,15177.51298082999,164.7543102300042,50712.10949376001 2025-10-24,05:49:20.000,297,11067745,-795,0,1761284959,15177.546662379995,164.71906458000012,50712.10949376001 2025-10-24,05:49:21.000,297,11067826,-795,0,1761284960,15177.55339868999,164.62742589000118,50712.11648088 2025-10-24,05:49:22.000,297,11067780,-795,0,1761284961,15177.566871309995,164.6415241499999,50712.102506639996 2025-10-24,05:49:23.000,297,11067756,-795,0,1761284962,15177.587080239995,164.63447502000054,50712.088532400005 2025-10-24,05:49:24.000,297,11067710,-795,0,1761284963,15177.607289169995,164.6556224099986,50712.11648088 2025-10-24,05:49:25.000,297,11067635,-795,0,1761284964,15177.66117965,164.5780819799984,50712.07455816 2025-10-24,05:49:26.000,297,11067681,-795,0,1761284965,15177.667915959995,164.48644328999944,50712.06058392001 2025-10-24,05:49:27.000,297,11067795,-795,0,1761284966,15177.69486119999,164.50054154999816,50712.01167408001 2025-10-24,05:49:28.000,297,11067734,-795,0,1761284967,15177.69486119999,164.50054154999816,50712.11648088 2025-10-24,05:49:29.000,297,11067799,-795,0,1761284968,15177.728542749996,164.4441485100033,50712.06757104 2025-10-24,05:49:30.000,297,11067701,-795,0,1761284969,15177.73527905999,164.47939416000008,50712.088532400005 2025-10-24,05:49:31.000,297,11067762,-795,0,1761284970,15177.68138858,164.43005025000457,50712.04660968 2025-10-24,05:49:32.000,297,11067768,-795,0,1761284971,15177.75548798999,164.36660808000306,50712.08154528001 2025-10-24,05:49:33.000,297,11067757,-795,0,1761284972,15177.82285109,164.3948046000005,50712.123468 2025-10-24,05:49:34.000,297,11067755,-795,0,1761284973,15177.80264216,164.35250982000434,50712.07455816 2025-10-24,05:49:35.000,297,11067742,-795,0,1761284974,15177.80264216,164.35250982000434,50712.07455816 2025-10-24,05:49:36.000,297,11067777,-795,0,1761284975,15177.795905849991,164.26792026000476,50712.06757104 2025-10-24,05:49:37.000,297,11067672,-795,0,1761284976,15177.82285109,164.25382199999876,50712.137442240004 2025-10-24,05:49:38.000,297,11067707,-795,0,1761284977,15177.836323709991,164.1833306999979,50712.11648088 2025-10-24,05:49:39.000,297,11067716,-795,0,1761284978,15177.870005259996,164.1974289600039,50712.08154528001 2025-10-24,05:49:40.000,297,11067758,-795,0,1761284979,15177.903686810001,164.1974289600039,50712.102506639996 2025-10-24,05:49:41.000,297,11067684,-795,0,1761284980,15177.903686810001,164.17628156999854,50712.11648088 2025-10-24,05:49:42.000,297,11067754,-795,0,1761284981,15177.971049909997,164.13398679000238,50712.18635208 2025-10-24,05:49:43.000,297,11067759,-795,0,1761284982,15177.997995149992,164.04234810000344,50712.088532400005 2025-10-24,05:49:44.000,297,11067724,-795,0,1761284983,15177.984522530001,164.07759375000023,50712.09551952 2025-10-24,05:49:45.000,297,11067707,-795,0,1761284984,15177.950840979996,164.00005332,50712.17237784 2025-10-24,05:49:46.000,297,11067838,-795,0,1761284985,15177.984522530001,163.99300419000065,50712.17936496001 2025-10-24,05:49:47.000,297,11067802,-795,0,1761284986,15177.971049909997,164.03529897000408,50712.158403600006 2025-10-24,05:49:48.000,297,11067846,-795,0,1761284987,15178.024940390002,163.95775854000385,50712.09551952 2025-10-24,05:49:49.000,297,11067638,-795,0,1761284988,15178.004731460001,163.9366111499985,50712.04660968 2025-10-24,05:49:50.000,297,11067728,-795,0,1761284989,15178.045149320002,163.8520215899989,50712.02564832 2025-10-24,05:49:51.000,297,11067704,-795,0,1761284990,15178.051885629997,163.82382507000148,50712.01167408001 2025-10-24,05:49:52.000,297,11067697,-795,0,1761284991,15178.072094559997,163.8026776800034,50712.09551952 2025-10-24,05:49:53.000,297,11067792,-795,0,1761284992,15178.024940390002,163.7533337700006,50712.0535968 2025-10-24,05:49:54.000,297,11067715,-795,0,1761284993,15178.105776110002,163.78153028999805,50711.969751360004 2025-10-24,05:49:55.000,297,11067788,-795,0,1761284994,15178.099039799992,163.74628464000125,50711.969751360004 2025-10-24,05:49:56.000,297,11067620,-795,0,1761284995,15178.159666589992,163.6546459500023,50711.969751360004 2025-10-24,05:49:57.000,297,11067754,-795,0,1761284996,15178.152930279997,163.6546459500023,50711.990712720006 2025-10-24,05:49:58.000,297,11067827,-795,0,1761284997,15178.152930279997,163.59825291000016,50712.0186612 2025-10-24,05:49:59.000,297,11067817,-795,0,1761284998,15178.193348139997,163.54890900000464,50712.03263544001 2025-10-24,05:50:00.000,297,11067703,-795,0,1761284999,15178.206820760002,163.47841770000377,50712.11648088 2025-10-24,05:50:01.000,297,11067794,-795,0,1761285000,15178.200084449993,163.4079264000029,50711.92782864 2025-10-24,05:50:02.000,297,11067763,-795,0,1761285001,15178.247238620002,163.42202466000163,50711.98372560001 2025-10-24,05:50:03.000,297,11067711,-795,0,1761285002,15178.260711239993,163.38677901000483,50711.95577712 2025-10-24,05:50:04.000,297,11067715,-795,0,1761285003,15178.267447550003,163.3444842300014,50711.91385440001 2025-10-24,05:50:05.000,297,11067853,-795,0,1761285004,15178.307865409988,163.28809118999925,50711.97673848 2025-10-24,05:50:06.000,297,11067748,-795,0,1761285005,15178.280920169993,163.33743510000204,50711.990712720006 2025-10-24,05:50:07.000,297,11067772,-795,0,1761285006,15178.280920169993,163.21759988999838,50711.95577712 2025-10-24,05:50:08.000,297,11067714,-795,0,1761285007,15178.368492199988,163.1612068500035,50711.94180288001 2025-10-24,05:50:09.000,297,11067822,-795,0,1761285008,15178.348283269988,163.1964525000003,50711.90686728 2025-10-24,05:50:10.000,297,11067808,-795,0,1761285009,15178.341546959993,163.20350162999966,50711.96276424001 2025-10-24,05:50:11.000,297,11067772,-795,0,1761285010,15178.314601719998,163.14005945999816,50711.90686728 2025-10-24,05:50:12.000,297,11067793,-795,0,1761285011,15178.388701129988,163.11186294000072,50712.0186612 2025-10-24,05:50:13.000,297,11067773,-755,0,1761285012,15178.375228509998,163.07661729000392,50711.934815759996 2025-10-24,05:50:14.000,297,11067754,-795,0,1761285013,15178.368492199988,163.08366642000328,50711.94180288001 2025-10-24,05:50:15.000,297,11067699,-795,0,1761285014,15178.395437439998,162.99202773000434,50711.8789188 2025-10-24,05:50:16.000,297,11067652,-795,0,1761285015,15178.341546959993,162.9990768600037,50711.85097032 2025-10-24,05:50:17.000,297,11067699,-795,0,1761285016,15178.334810649998,163.00612599000306,50711.88590592 2025-10-24,05:50:18.000,297,11067789,-795,0,1761285017,15178.334810649998,162.9356346900022,50711.97673848 2025-10-24,05:50:19.000,297,11067686,-795,0,1761285018,15178.348283269988,162.9356346900022,50711.90686728 2025-10-24,05:50:20.000,297,11067770,-795,0,1761285019,15178.341546959993,162.92153643000347,50711.95577712 2025-10-24,05:50:21.000,297,11067754,-795,0,1761285020,15178.307865409988,162.9497329500009,50711.91385440001 2025-10-24,05:50:22.000,297,11067708,-795,0,1761285021,15178.355019579998,162.8862907799994,50711.990712720006 2025-10-24,05:50:23.000,297,11067739,-795,0,1761285022,15178.321338029993,162.92153643000347,50711.86494456001 2025-10-24,05:50:24.000,297,11067790,-795,0,1761285023,15178.361755889993,162.8862907799994,50711.96276424001 2025-10-24,05:50:25.000,297,11067693,-795,0,1761285024,15178.361755889993,162.86514339000132,50711.96276424001 2025-10-24,05:50:26.000,297,11067738,-795,0,1761285025,15178.375228509998,162.92153643000347,50711.88590592 2025-10-24,05:50:27.000,297,11067784,-795,0,1761285026,15178.321338029993,162.86514339000132,50711.990712720006 2025-10-24,05:50:28.000,297,11067725,-795,0,1761285027,15178.408910059989,162.84399600000324,50711.969751360004 2025-10-24,05:50:29.000,297,11067826,-795,0,1761285028,15178.402173749993,162.85809426000196,50711.990712720006 2025-10-24,05:50:30.000,297,11067757,-795,0,1761285029,15178.361755889993,162.82989774000453,50711.92782864 2025-10-24,05:50:31.000,297,11067791,-795,0,1761285030,15178.355019579998,162.86514339000132,50711.95577712 2025-10-24,05:50:32.000,297,11067793,-795,0,1761285031,15178.381964819993,162.8510451300026,50711.96276424001 2025-10-24,05:50:33.000,297,11067746,-795,0,1761285032,15178.375228509998,162.90038903999812,50711.990712720006 2025-10-24,05:50:34.000,297,11067803,-795,0,1761285033,15178.415646369998,162.87219252000068,50712.039622560005 2025-10-24,05:50:35.000,297,11067775,-795,0,1761285034,15178.381964819993,162.85809426000196,50711.97673848 2025-10-24,05:50:36.000,297,11067796,-795,0,1761285035,15178.395437439998,162.87219252000068,50711.96276424001 2025-10-24,05:50:37.000,297,11067698,-795,0,1761285036,15178.368492199988,162.87219252000068,50711.94879 2025-10-24,05:50:38.000,297,11067711,-795,0,1761285037,15178.462800539994,162.8862907799994,50711.97673848 2025-10-24,05:50:39.000,297,11067767,-795,0,1761285038,15178.375228509998,162.87219252000068,50711.97673848 2025-10-24,05:50:40.000,297,11067726,-795,0,1761285039,15178.388701129988,162.9497329500009,50711.934815759996 2025-10-24,05:50:41.000,297,11067733,-795,0,1761285040,15178.381964819993,162.87924165000004,50711.98372560001 2025-10-24,05:50:42.000,297,11067690,-795,0,1761285041,15178.388701129988,162.85809426000196,50711.97673848 2025-10-24,05:50:43.000,297,11067716,-795,0,1761285042,15178.402173749993,162.92858556000283,50711.990712720006 2025-10-24,05:50:44.000,297,11067810,-795,0,1761285043,15178.435855299998,162.90743817000475,50711.969751360004 2025-10-24,05:50:45.000,297,11067740,-795,0,1761285044,15178.408910059989,163.02022425000177,50712.088532400005 2025-10-24,05:50:46.000,297,11067706,-795,0,1761285045,15178.435855299998,163.02727338000113,50712.04660968 2025-10-24,05:50:47.000,297,11067797,-795,0,1761285046,15178.375228509998,162.9356346900022,50712.08154528001 2025-10-24,05:50:48.000,297,11067714,-795,0,1761285047,15178.489745779989,162.9990768600037,50712.02564832 2025-10-24,05:50:49.000,297,11067804,-795,0,1761285048,15178.456064229998,162.9990768600037,50712.04660968 2025-10-24,05:50:50.000,297,11067831,-795,0,1761285049,15178.408910059989,162.97088033999898,50711.98372560001 2025-10-24,05:50:51.000,297,11067749,-795,0,1761285050,15178.395437439998,162.97792946999834,50711.94180288001 2025-10-24,05:50:52.000,297,11067749,-795,0,1761285051,15178.442591609994,163.02727338000113,50712.00468696 2025-10-24,05:50:53.000,297,11067671,-795,0,1761285052,15178.462800539994,162.9990768600037,50711.99769984 2025-10-24,05:50:54.000,297,11067714,-795,0,1761285053,15178.449327919989,162.99202773000434,50711.969751360004 2025-10-24,05:50:55.000,297,11067757,-795,0,1761285054,15178.456064229998,163.02022425000177,50711.98372560001 2025-10-24,05:50:56.000,297,11067816,-795,0,1761285055,15178.462800539994,163.01317512000242,50711.94879 2025-10-24,05:50:57.000,297,11067747,-795,0,1761285056,15178.509954709989,163.02022425000177,50712.039622560005 2025-10-24,05:50:58.000,297,11067738,-795,0,1761285057,15178.489745779989,163.02727338000113,50712.07455816 2025-10-24,05:50:59.000,297,11067781,-795,0,1761285058,15178.536899949999,163.09071555000264,50712.06058392001 2025-10-24,05:51:00.000,297,11067767,-795,0,1761285059,15178.557108879999,163.02022425000177,50712.0186612 2025-10-24,05:51:01.000,297,11067767,-795,0,1761285060,15178.516691019999,163.00612599000306,50712.03263544001 2025-10-24,05:51:02.000,297,11067889,-795,0,1761285061,15178.543636259994,163.0484207699992,50712.09551952 2025-10-24,05:51:03.000,297,11067760,-795,0,1761285062,15178.577317809999,163.05546989999857,50712.13045512001 2025-10-24,05:51:04.000,297,11067783,-795,0,1761285063,15178.59079042999,163.08366642000328,50712.09551952 2025-10-24,05:51:05.000,297,11067691,-795,0,1761285064,15178.57058149999,163.1471085900048,50712.102506639996 2025-10-24,05:51:06.000,297,11067705,-795,0,1761285065,15178.557108879999,163.10481381000136,50712.15141648001 2025-10-24,05:51:07.000,297,11067841,-795,0,1761285066,15178.543636259994,163.09071555000264,50712.123468 2025-10-24,05:51:08.000,297,11067806,-795,0,1761285067,15178.597526739999,163.097764680002,50712.1933392 2025-10-24,05:51:09.000,297,11067742,-795,0,1761285068,15178.584054119994,163.08366642000328,50712.16539072 2025-10-24,05:51:10.000,297,11067680,-795,0,1761285069,15178.557108879999,163.12596119999944,50712.06757104 2025-10-24,05:51:11.000,297,11067777,-795,0,1761285070,15178.563845189994,163.1471085900048,50712.06058392001 2025-10-24,05:51:12.000,297,11067822,-795,0,1761285071,15178.61773567,163.11891207000008,50712.10949376001 2025-10-24,05:51:13.000,297,11067827,-795,0,1761285072,15178.597526739999,163.1471085900048,50712.17237784 2025-10-24,05:51:14.000,297,11067758,-795,0,1761285073,15178.516691019999,163.1330103299988,50712.088532400005 2025-10-24,05:51:15.000,297,11067740,-795,0,1761285074,15178.55037256999,163.11891207000008,50712.06058392001 2025-10-24,05:51:16.000,297,11067765,-795,0,1761285075,15178.557108879999,163.1612068500035,50712.09551952 2025-10-24,05:51:17.000,297,11067793,-795,0,1761285076,15178.604263049994,163.12596119999944,50712.123468 2025-10-24,05:51:18.000,297,11067801,-795,0,1761285077,15178.577317809999,163.16825598000287,50712.07455816 2025-10-24,05:51:19.000,297,11067658,-795,0,1761285078,15178.6379446,163.1471085900048,50712.137442240004 2025-10-24,05:51:20.000,297,11067698,-795,0,1761285079,15178.65815353,163.16825598000287,50712.16539072 2025-10-24,05:51:21.000,297,11067702,-795,0,1761285080,15178.644680909994,163.21055075999902,50712.158403600006 2025-10-24,05:51:22.000,297,11067801,-795,0,1761285081,15178.664889839994,163.1823542400016,50712.29115888 2025-10-24,05:51:23.000,297,11067728,-795,0,1761285082,15178.664889839994,163.1330103299988,50712.17936496001 2025-10-24,05:51:24.000,297,11067745,-795,0,1761285083,15178.577317809999,163.21055075999902,50712.13045512001 2025-10-24,05:51:25.000,297,11067698,-795,0,1761285084,15178.65815353,163.15415772000415,50712.137442240004 2025-10-24,05:51:26.000,297,11067772,-795,0,1761285085,15178.644680909994,163.17530511000223,50712.1933392 2025-10-24,05:51:27.000,297,11067795,-795,0,1761285086,15178.61773567,163.15415772000415,50712.207313440005 2025-10-24,05:51:28.000,297,11067773,-795,0,1761285087,15178.67836246,163.1471085900048,50712.207313440005 2025-10-24,05:51:29.000,297,11067725,-795,0,1761285088,15178.685098769995,163.17530511000223,50712.22827480001 2025-10-24,05:51:30.000,297,11067746,-795,0,1761285089,15178.69183507999,163.16825598000287,50712.158403600006 2025-10-24,05:51:31.000,297,11067818,-795,0,1761285090,15178.63120828999,163.10481381000136,50712.11648088 2025-10-24,05:51:32.000,297,11067701,-795,0,1761285091,15178.65815353,163.1471085900048,50712.11648088 2025-10-24,05:51:33.000,297,11067693,-795,0,1761285092,15178.65815353,163.15415772000415,50712.21430056 2025-10-24,05:51:34.000,297,11067786,-795,0,1761285093,15178.584054119994,163.1471085900048,50712.10949376001 2025-10-24,05:51:35.000,297,11067675,-795,0,1761285094,15178.61099935999,163.05546989999857,50712.16539072 2025-10-24,05:51:36.000,297,11067750,-795,0,1761285095,15178.61099935999,163.09071555000264,50712.123468 2025-10-24,05:51:37.000,297,11067839,-795,0,1761285096,15178.63120828999,163.11891207000008,50712.123468 2025-10-24,05:51:38.000,297,11067739,-795,0,1761285097,15178.624471979994,163.09071555000264,50712.09551952 2025-10-24,05:51:39.000,297,11067732,-795,0,1761285098,15178.61099935999,163.04137163999985,50712.11648088 2025-10-24,05:51:40.000,297,11067754,-795,0,1761285099,15178.584054119994,163.0343225100005,50712.18635208 2025-10-24,05:51:41.000,297,11067728,-795,0,1761285100,15178.57058149999,163.12596119999944,50712.137442240004 2025-10-24,05:51:42.000,297,11067766,-795,0,1761285101,15178.543636259994,163.04137163999985,50712.11648088 2025-10-24,05:51:43.000,297,11067783,-795,0,1761285102,15178.57058149999,163.0343225100005,50712.11648088 2025-10-24,05:51:44.000,297,11067773,-795,0,1761285103,15178.59079042999,163.00612599000306,50712.13045512001 2025-10-24,05:51:45.000,297,11067758,-795,0,1761285104,15178.577317809999,162.9849785999977,50712.14442936 2025-10-24,05:51:46.000,297,11067830,-795,0,1761285105,15178.557108879999,163.0484207699992,50712.11648088 2025-10-24,05:51:47.000,297,11067750,-795,0,1761285106,15178.59079042999,162.9990768600037,50712.14442936 2025-10-24,05:51:48.000,297,11067764,-795,0,1761285107,15178.577317809999,162.97088033999898,50712.14442936 2025-10-24,05:51:49.000,297,11067748,-795,0,1761285108,15178.536899949999,162.97792946999834,50712.13045512001 2025-10-24,05:51:50.000,297,11067748,-795,0,1761285109,15178.536899949999,162.9990768600037,50712.158403600006 2025-10-24,05:51:51.000,297,11067807,-795,0,1761285110,15178.530163639989,163.04137163999985,50712.15141648001 2025-10-24,05:51:52.000,297,11067700,-795,0,1761285111,15178.557108879999,162.9144873000041,50712.137442240004 2025-10-24,05:51:53.000,297,11067765,-795,0,1761285112,15178.516691019999,162.9144873000041,50712.15141648001 2025-10-24,05:51:54.000,297,11067714,-795,0,1761285113,15178.516691019999,162.9356346900022,50712.207313440005 2025-10-24,05:51:55.000,297,11067784,-795,0,1761285114,15178.489745779989,162.92153643000347,50712.102506639996 2025-10-24,05:51:56.000,297,11067689,-795,0,1761285115,15178.476273159999,162.95678208000027,50712.123468 2025-10-24,05:51:57.000,297,11067728,-795,0,1761285116,15178.469536849989,162.96383120999963,50712.1933392 2025-10-24,05:51:58.000,297,11067678,-795,0,1761285117,15178.462800539994,162.96383120999963,50712.137442240004 2025-10-24,05:51:59.000,297,11067721,-795,0,1761285118,15178.422382679993,162.96383120999963,50712.11648088 2025-10-24,05:52:00.000,297,11067727,-795,0,1761285119,15178.435855299998,162.96383120999963,50712.07455816 2025-10-24,05:52:01.000,297,11067767,-795,0,1761285120,15178.415646369998,162.9849785999977,50712.04660968 2025-10-24,05:52:02.000,297,11067822,-795,0,1761285121,15178.462800539994,162.90038903999812,50712.13045512001 2025-10-24,05:52:03.000,297,11067848,-795,0,1761285122,15178.496482089999,162.99202773000434,50712.20032632001 2025-10-24,05:52:04.000,297,11067646,-795,0,1761285123,15178.469536849989,162.9849785999977,50712.1933392 2025-10-24,05:52:05.000,297,11067751,-795,0,1761285124,15178.415646369998,162.94268382000155,50712.17237784 2025-10-24,05:52:06.000,297,11067749,-795,0,1761285125,15178.469536849989,163.0343225100005,50712.18635208 2025-10-24,05:52:07.000,297,11067711,-795,0,1761285126,15178.442591609994,163.0343225100005,50712.16539072 2025-10-24,05:52:08.000,297,11067754,-795,0,1761285127,15178.381964819993,163.04137163999985,50712.158403600006 2025-10-24,05:52:09.000,297,11067725,-795,0,1761285128,15178.348283269988,163.1330103299988,50712.137442240004 2025-10-24,05:52:10.000,297,11067777,-795,0,1761285129,15178.341546959993,163.10481381000136,50712.10949376001 2025-10-24,05:52:11.000,297,11067675,-795,0,1761285130,15178.341546959993,163.12596119999944,50712.039622560005 2025-10-24,05:52:12.000,297,11067733,-795,0,1761285131,15178.321338029993,163.1612068500035,50712.11648088 2025-10-24,05:52:13.000,297,11067770,-795,0,1761285132,15178.314601719998,163.21055075999902,50712.102506639996 2025-10-24,05:52:14.000,297,11067629,-795,0,1761285133,15178.253974929998,163.17530511000223,50712.11648088 2025-10-24,05:52:15.000,297,11067794,-795,0,1761285134,15178.200084449993,163.18940337000095,50712.21430056 2025-10-24,05:52:16.000,297,11067700,-795,0,1761285135,15178.260711239993,163.20350162999966,50712.102506639996 2025-10-24,05:52:17.000,297,11067772,-795,0,1761285136,15178.213557069997,163.2951403199986,50712.123468 2025-10-24,05:52:18.000,297,11067766,-795,0,1761285137,15178.213557069997,163.26694380000117,50712.08154528001 2025-10-24,05:52:19.000,297,11067709,-795,0,1761285138,15178.166402900002,163.35153336000076,50712.10949376001 2025-10-24,05:52:20.000,297,11067674,-795,0,1761285139,15178.173139209997,163.3444842300014,50712.137442240004 2025-10-24,05:52:21.000,297,11067654,-795,0,1761285140,15178.139457659992,163.3797298799982,50712.08154528001 2025-10-24,05:52:22.000,297,11067770,-795,0,1761285141,15178.119248729992,163.42202466000163,50712.10949376001 2025-10-24,05:52:23.000,297,11067667,-795,0,1761285142,15178.112512419997,163.45727030999842,50712.102506639996 2025-10-24,05:52:24.000,297,11067783,-795,0,1761285143,15178.132721349997,163.45022117999906,50712.06757104 2025-10-24,05:52:25.000,297,11067805,-795,0,1761285144,15178.045149320002,163.57005639000272,50712.123468 2025-10-24,05:52:26.000,297,11067715,-795,0,1761285145,15177.991258839997,163.53481073999865,50712.17237784 2025-10-24,05:52:27.000,297,11067705,-795,0,1761285146,15177.997995149992,163.5912037800008,50712.09551952 2025-10-24,05:52:28.000,297,11067764,-795,0,1761285147,15177.957577289992,163.63349856000423,50712.123468 2025-10-24,05:52:29.000,297,11067775,-795,0,1761285148,15177.937368359992,163.66169508000166,50712.15141648001 2025-10-24,05:52:30.000,297,11067656,-795,0,1761285149,15177.977786219992,163.7180881200038,50712.123468 2025-10-24,05:52:31.000,297,11067846,-795,0,1761285150,15177.937368359992,163.7180881200038,50712.07455816 2025-10-24,05:52:32.000,297,11067793,-795,0,1761285151,15177.930632049996,163.8379233300002,50712.0535968 2025-10-24,05:52:33.000,297,11067685,-795,0,1761285152,15177.910423119996,163.8026776800034,50712.06757104 2025-10-24,05:52:34.000,297,11067758,-795,0,1761285153,15177.930632049996,163.81677594000212,50712.10949376001 2025-10-24,05:52:35.000,297,11067730,-795,0,1761285154,15177.896950499991,163.8520215899989,50712.08154528001 2025-10-24,05:52:36.000,297,11067791,-795,0,1761285155,15177.903686810001,163.88021811000363,50712.09551952 2025-10-24,05:52:37.000,297,11067710,-795,0,1761285156,15177.917159429991,163.9366111499985,50712.14442936 2025-10-24,05:52:38.000,297,11067768,-795,0,1761285157,15177.917159429991,163.9507094100045,50712.13045512001 2025-10-24,05:52:39.000,297,11067769,-795,0,1761285158,15177.863268950001,163.97890593000193,50712.20032632001 2025-10-24,05:52:40.000,297,11067751,-795,0,1761285159,15177.82285109,164.00710244999937,50712.14442936 2025-10-24,05:52:41.000,297,11067657,-795,0,1761285160,15177.816114779991,164.02120070999808,50712.09551952 2025-10-24,05:52:42.000,297,11067753,-795,0,1761285161,15177.876741569991,164.04234810000344,50712.1933392 2025-10-24,05:52:43.000,297,11067737,-795,0,1761285162,15177.84306002,164.00710244999937,50712.158403600006 2025-10-24,05:52:44.000,297,11067838,-795,0,1761285163,15177.863268950001,164.09169200999895,50712.17936496001 2025-10-24,05:52:45.000,297,11067747,-795,0,1761285164,15177.849796329996,164.15513418000046,50712.23526192 2025-10-24,05:52:46.000,297,11067737,-795,0,1761285165,15177.809378469996,164.11988853000366,50712.11648088 2025-10-24,05:52:47.000,297,11067781,-795,0,1761285166,15177.78243323,164.16218330999982,50712.17237784 2025-10-24,05:52:48.000,297,11067726,-795,0,1761285167,15177.795905849991,164.1480850500011,50712.088532400005 2025-10-24,05:52:49.000,297,11067720,-795,0,1761285168,15177.7622243,164.2467728699994,50712.08154528001 2025-10-24,05:52:50.000,297,11067742,-795,0,1761285169,15177.77569691999,164.16923243999918,50712.09551952 2025-10-24,05:52:51.000,297,11067773,-795,0,1761285170,15177.69486119999,164.23267461000069,50712.04660968 2025-10-24,05:52:52.000,297,11067753,-795,0,1761285171,15177.77569691999,164.25382199999876,50712.1933392 2025-10-24,05:52:53.000,297,11067777,-795,0,1761285172,15177.728542749996,164.3595589500037,50712.11648088 2025-10-24,05:52:54.000,297,11067741,-795,0,1761285173,15177.68138858,164.28906765000283,50712.0535968 2025-10-24,05:52:55.000,297,11067768,-795,0,1761285174,15177.67465226999,164.28906765000283,50712.10949376001 2025-10-24,05:52:56.000,297,11067751,-795,0,1761285175,15177.64097072,164.3595589500037,50712.088532400005 2025-10-24,05:52:57.000,297,11067763,-795,0,1761285176,15177.65444333999,164.43005025000457,50712.06058392001 2025-10-24,05:52:58.000,297,11067767,-795,0,1761285177,15177.60055286,164.36660808000306,50712.04660968 2025-10-24,05:52:59.000,297,11067788,-755,0,1761285178,15177.65444333999,164.36660808000306,50712.03263544001 2025-10-24,05:53:00.000,297,11067786,-795,0,1761285179,15177.61402547999,164.43709938000393,50712.07455816 2025-10-24,05:53:01.000,297,11067859,-795,0,1761285180,15177.51298082999,164.46529590000137,50712.08154528001 2025-10-24,05:53:02.000,297,11067799,-635,0,1761285181,15177.55339868999,164.47939416000008,50712.102506639996 2025-10-24,05:53:03.000,297,11067782,-795,0,1761285182,15177.546662379995,164.4934924199988,50712.01167408001 2025-10-24,05:53:04.000,297,11067734,-795,0,1761285183,15177.49277189999,164.54988546000095,50711.92782864 2025-10-24,05:53:05.000,297,11067748,-795,0,1761285184,15177.49950821,164.53578720000223,50712.0186612 2025-10-24,05:53:06.000,297,11067688,-795,0,1761285185,15177.43888142,164.54988546000095,50711.934815759996 2025-10-24,05:53:07.000,297,11067840,-795,0,1761285186,15177.405199869994,164.53578720000223,50711.97673848 2025-10-24,05:53:08.000,297,11067722,-795,0,1761285187,15177.405199869994,164.51463981000416,50712.01167408001 2025-10-24,05:53:09.000,297,11067754,-795,0,1761285188,15177.378254629999,164.56398371999967,50712.00468696 2025-10-24,05:53:10.000,297,11067828,-795,0,1761285189,15177.405199869994,164.5569345900003,50712.07455816 2025-10-24,05:53:11.000,297,11067839,-795,0,1761285190,15177.364782009994,164.51463981000416,50711.990712720006 2025-10-24,05:53:12.000,297,11067734,-795,0,1761285191,15177.39172724999,164.62742589000118,50712.088532400005 2025-10-24,05:53:13.000,297,11067644,-795,0,1761285192,15177.405199869994,164.69086806000269,50712.07455816 2025-10-24,05:53:14.000,297,11067786,-795,0,1761285193,15177.39172724999,164.54988546000095,50712.09551952 2025-10-24,05:53:15.000,297,11067633,-795,0,1761285194,15177.35130938999,164.62742589000118,50712.102506639996 2025-10-24,05:53:16.000,297,11067747,-795,0,1761285195,15177.358045699999,164.67676980000397,50712.08154528001 2025-10-24,05:53:17.000,297,11067749,-795,0,1761285196,15177.364782009994,164.6697206700046,50712.088532400005 2025-10-24,05:53:18.000,297,11067717,-795,0,1761285197,15177.35130938999,164.71201545000076,50712.102506639996 2025-10-24,05:53:19.000,297,11067742,-795,0,1761285198,15177.364782009994,164.66267153999797,50712.123468 2025-10-24,05:53:20.000,297,11067763,-715,0,1761285199,15177.364782009994,164.72611370999948,50712.03263544001 2025-10-24,05:53:21.000,297,11067777,-795,0,1761285200,15177.358045699999,164.64857327999925,50712.07455816 2025-10-24,05:53:22.000,297,11067712,-795,0,1761285201,15177.37151831999,164.7543102300042,50712.09551952 2025-10-24,05:53:23.000,297,11067608,-795,0,1761285202,15177.364782009994,164.69791719000204,50712.06757104 2025-10-24,05:53:24.000,297,11067827,-795,0,1761285203,15177.398463559999,164.7543102300042,50712.102506639996 2025-10-24,05:53:25.000,297,11067836,-795,0,1761285204,15177.35130938999,164.74726110000483,50712.13045512001 2025-10-24,05:53:26.000,297,11067805,-795,0,1761285205,15177.39172724999,164.7684084900029,50712.15141648001 2025-10-24,05:53:27.000,297,11067765,-795,0,1761285206,15177.35130938999,164.68381893000333,50712.039622560005 2025-10-24,05:53:28.000,297,11067770,-795,0,1761285207,15177.337836769999,164.76135936000355,50712.03263544001 2025-10-24,05:53:29.000,297,11067766,-795,0,1761285208,15177.297418909999,164.78250675000163,50712.07455816 2025-10-24,05:53:30.000,297,11067761,-795,0,1761285209,15177.384990939994,164.73316283999884,50712.06058392001 2025-10-24,05:53:31.000,297,11067750,-795,0,1761285210,15177.364782009994,164.66267153999797,50712.039622560005 2025-10-24,05:53:32.000,297,11067760,-795,0,1761285211,15177.378254629999,164.71906458000012,50712.102506639996 2025-10-24,05:53:33.000,297,11067801,-795,0,1761285212,15177.384990939994,164.71201545000076,50712.06757104 2025-10-24,05:53:34.000,297,11067817,-795,0,1761285213,15177.324364149994,164.72611370999948,50712.0186612 2025-10-24,05:53:35.000,297,11067809,-795,0,1761285214,15177.364782009994,164.73316283999884,50712.0186612 2025-10-24,05:53:36.000,297,11067696,-795,0,1761285215,15177.344573079994,164.76135936000355,50711.990712720006 2025-10-24,05:53:37.000,297,11067746,-795,0,1761285216,15177.344573079994,164.7402119699982,50712.11648088 2025-10-24,05:53:38.000,297,11067751,-795,0,1761285217,15177.35130938999,164.71201545000076,50712.01167408001 2025-10-24,05:53:39.000,297,11067798,-795,0,1761285218,15177.41193617999,164.72611370999948,50712.14442936 2025-10-24,05:53:40.000,297,11067719,-795,0,1761285219,15177.344573079994,164.789555880001,50712.09551952 2025-10-24,05:53:41.000,297,11067773,-795,0,1761285220,15177.310891529989,164.72611370999948,50712.08154528001 2025-10-24,05:53:42.000,297,11067768,-795,0,1761285221,15177.317627839999,164.789555880001,50712.09551952 2025-10-24,05:53:43.000,297,11067849,-795,0,1761285222,15177.310891529989,164.8036541399997,50712.102506639996 2025-10-24,05:53:44.000,297,11067731,-795,0,1761285223,15177.344573079994,164.789555880001,50712.158403600006 2025-10-24,05:53:45.000,297,11067774,-795,0,1761285224,15177.283946289994,164.83185066000442,50712.17936496001 2025-10-24,05:53:46.000,297,11067738,-795,0,1761285225,15177.304155219994,164.84594892000314,50712.137442240004 2025-10-24,05:53:47.000,297,11067838,-795,0,1761285226,15177.290682599989,164.87414544000058,50712.088532400005 2025-10-24,05:53:48.000,297,11067709,-795,0,1761285227,15177.317627839999,164.81775239999843,50712.1933392 2025-10-24,05:53:49.000,297,11067828,-795,0,1761285228,15177.270473669989,164.84594892000314,50712.09551952 2025-10-24,05:53:50.000,297,11067723,-795,0,1761285229,15177.250264739989,164.87414544000058,50712.22128768 2025-10-24,05:53:51.000,297,11067750,-795,0,1761285230,15177.283946289994,164.8882436999993,50712.158403600006 2025-10-24,05:53:52.000,297,11067750,-795,0,1761285231,15177.257001049999,164.89529282999865,50712.07455816 2025-10-24,05:53:53.000,297,11067744,-795,0,1761285232,15177.236792119998,164.8882436999993,50712.14442936 2025-10-24,05:53:54.000,297,11067775,-795,0,1761285233,15177.182901639993,164.88119456999993,50712.137442240004 2025-10-24,05:53:55.000,297,11067759,-795,0,1761285234,15177.189637949989,164.97283325999888,50712.08154528001 2025-10-24,05:53:56.000,297,11067802,-795,0,1761285235,15177.209846879989,164.96578412999952,50712.088532400005 2025-10-24,05:53:57.000,297,11067804,-795,0,1761285236,15177.189637949989,164.9516858700008,50712.11648088 2025-10-24,05:53:58.000,297,11067792,-795,0,1761285237,15177.149220089988,164.97988238999824,50712.18635208 2025-10-24,05:53:59.000,297,11067836,-795,0,1761285238,15177.162692709993,165.04332455999975,50712.10949376001 2025-10-24,05:54:00.000,297,11067659,-795,0,1761285239,15177.155956399998,164.98693152000487,50712.04660968 2025-10-24,05:54:01.000,297,11067772,-795,0,1761285240,15177.081856989993,165.00807891000295,50712.10949376001 2025-10-24,05:54:02.000,297,11067704,-795,0,1761285241,15177.142483779993,165.04332455999975,50712.039622560005 2025-10-24,05:54:03.000,297,11067746,-795,0,1761285242,15177.068384369988,165.0997176000019,50712.13045512001 2025-10-24,05:54:04.000,297,11067805,-795,0,1761285243,15177.095329609998,165.12791411999933,50712.1933392 2025-10-24,05:54:05.000,297,11067765,-795,0,1761285244,15177.108802229988,165.17020890000276,50712.137442240004 2025-10-24,05:54:06.000,297,11067703,-795,0,1761285245,15177.061648059993,165.12086498999997,50712.17936496001 2025-10-24,05:54:07.000,297,11067659,-795,0,1761285246,15177.108802229988,165.1631597700034,50712.11648088 2025-10-24,05:54:08.000,297,11067760,-795,0,1761285247,15177.075120679998,165.18430716000148,50712.13045512001 2025-10-24,05:54:09.000,297,11067791,-795,0,1761285248,15177.095329609998,165.24070020000363,50712.18635208 2025-10-24,05:54:10.000,297,11067777,-795,0,1761285249,15177.061648059993,165.2970932399985,50712.0535968 2025-10-24,05:54:11.000,297,11067784,-795,0,1761285250,15177.001021269993,165.36053541,50711.99769984 2025-10-24,05:54:12.000,297,11067789,-795,0,1761285251,15177.027966510002,165.35348628000065,50711.990712720006 2025-10-24,05:54:13.000,297,11067773,-795,0,1761285252,15177.014493889998,165.33233889000257,50712.102506639996 2025-10-24,05:54:14.000,297,11067798,-795,0,1761285253,15176.987548650002,165.36758453999937,50712.0186612 2025-10-24,05:54:15.000,297,11067774,-795,0,1761285254,15176.953867099997,165.4098793200028,50712.03263544001 2025-10-24,05:54:16.000,297,11067793,-795,0,1761285255,15176.953867099997,165.31824063000386,50712.0186612 2025-10-24,05:54:17.000,297,11067758,-795,0,1761285256,15176.974076029997,165.36053541,50711.96276424001 2025-10-24,05:54:18.000,297,11067813,-795,0,1761285257,15176.933658169997,165.42397758000152,50711.95577712 2025-10-24,05:54:19.000,297,11067751,-795,0,1761285258,15176.859558759992,165.41692845000216,50711.990712720006 2025-10-24,05:54:20.000,297,11067813,-795,0,1761285259,15176.906712930002,165.48741975000303,50712.03263544001 2025-10-24,05:54:21.000,297,11067755,-795,0,1761285260,15176.805668280002,165.52266539999982,50711.90686728 2025-10-24,05:54:22.000,297,11067790,-795,0,1761285261,15176.852822449997,165.5579110500039,50711.99769984 2025-10-24,05:54:23.000,297,11067786,-795,0,1761285262,15176.825877210002,165.60020583000005,50712.07455816 2025-10-24,05:54:24.000,297,11067794,-795,0,1761285263,15176.825877210002,165.57905844000197,50712.00468696 2025-10-24,05:54:25.000,297,11067766,-795,0,1761285264,15176.832613519997,165.5720093100026,50712.11648088 2025-10-24,05:54:26.000,297,11067819,-795,0,1761285265,15176.785459350001,165.691844519999,50712.04660968 2025-10-24,05:54:27.000,297,11067773,-795,0,1761285266,15176.771986729997,165.64954974000284,50711.920841520005 2025-10-24,05:54:28.000,297,11067758,-795,0,1761285267,15176.758514109992,165.7059427799977,50711.98372560001 2025-10-24,05:54:29.000,297,11067772,-795,0,1761285268,15176.738305179992,165.6565988700022,50711.94180288001 2025-10-24,05:54:30.000,297,11067742,-795,0,1761285269,15176.724832560001,165.8046306000033,50711.96276424001 2025-10-24,05:54:31.000,297,11067858,-795,0,1761285270,15176.718096249992,165.74118843000178,50711.920841520005 2025-10-24,05:54:32.000,297,11067811,-795,0,1761285271,15176.765250420001,165.79758147000393,50711.97673848 2025-10-24,05:54:33.000,297,11067723,-795,0,1761285272,15176.751777799996,165.81167973000265,50712.06058392001 2025-10-24,05:54:34.000,297,11067768,-795,0,1761285273,15176.751777799996,165.8398762500001,50711.94180288001 2025-10-24,05:54:35.000,297,11067727,-795,0,1761285274,15176.711359939996,165.95971146000375,50711.92782864 2025-10-24,05:54:36.000,297,11067776,-795,0,1761285275,15176.677678389991,165.9667605900031,50711.95577712 2025-10-24,05:54:37.000,297,11067817,-795,0,1761285276,15176.684414700001,165.91036755000096,50711.990712720006 2025-10-24,05:54:38.000,297,11067798,-795,0,1761285277,15176.751777799996,165.9526623300044,50711.99769984 2025-10-24,05:54:39.000,297,11067739,-795,0,1761285278,15176.731568869996,165.9667605900031,50711.990712720006 2025-10-24,05:54:40.000,297,11067791,-795,0,1761285279,15176.731568869996,165.9385640699984,50711.96276424001 2025-10-24,05:54:41.000,297,11067804,-795,0,1761285280,15176.704623630001,165.95971146000375,50712.039622560005 2025-10-24,05:54:42.000,297,11067846,-795,0,1761285281,15176.704623630001,165.99495711000054,50712.01167408001 2025-10-24,05:54:43.000,297,11067773,-795,0,1761285282,15176.657469459991,166.12184145000356,50711.96276424001 2025-10-24,05:54:44.000,297,11067742,-795,0,1761285283,15176.64399684,166.10774319000484,50712.00468696 2025-10-24,05:54:45.000,297,11067826,-795,0,1761285284,15176.664205770001,166.14298884000164,50711.98372560001 2025-10-24,05:54:46.000,297,11067839,-795,0,1761285285,15176.596842669991,166.1147923200042,50712.08154528001 2025-10-24,05:54:47.000,297,11067845,-795,0,1761285286,15176.590106359996,166.10774319000484,50712.039622560005 2025-10-24,05:54:48.000,297,11067780,-795,0,1761285287,15176.630524219996,166.13593971000228,50712.01167408001 2025-10-24,05:54:49.000,297,11067721,-795,0,1761285288,15176.590106359996,166.2487257899993,50711.969751360004 2025-10-24,05:54:50.000,297,11067767,-795,0,1761285289,15176.54295219,166.1641362299997,50711.96276424001 2025-10-24,05:54:51.000,297,11067770,-795,0,1761285290,15176.569897429996,166.28397144000337,50711.920841520005 2025-10-24,05:54:52.000,297,11067639,-795,0,1761285291,15176.529479569996,166.276922310004,50711.934815759996 2025-10-24,05:54:53.000,297,11067790,-795,0,1761285292,15176.590106359996,166.276922310004,50711.934815759996 2025-10-24,05:54:54.000,297,11067751,-795,0,1761285293,15176.590106359996,166.24167665999994,50711.95577712 2025-10-24,05:54:55.000,297,11067829,-795,0,1761285294,15176.56316112,166.30511883000145,50711.990712720006 2025-10-24,05:54:56.000,297,11067742,-795,0,1761285295,15176.52274326,166.2487257899993,50711.91385440001 2025-10-24,05:54:57.000,297,11067752,-795,0,1761285296,15176.53621587999,166.38970839000103,50711.94879 2025-10-24,05:54:58.000,297,11067733,-795,0,1761285297,15176.55642480999,166.34741361000488,50711.934815759996 2025-10-24,05:54:59.000,297,11067852,-795,0,1761285298,15176.54295219,166.33331534999888,50711.86494456001 2025-10-24,05:55:00.000,297,11067843,-795,0,1761285299,15176.54295219,166.36856100000296,50712.00468696 2025-10-24,05:55:01.000,297,11067768,-795,0,1761285300,15176.509270639996,166.34036447999824,50711.89289304001 2025-10-24,05:55:02.000,297,11067708,-795,0,1761285301,15176.549688499996,166.34036447999824,50711.89988016 2025-10-24,05:55:03.000,297,11067755,-795,0,1761285302,15176.50253433,166.41790490999847,50711.91385440001 2025-10-24,05:55:04.000,297,11067749,-795,0,1761285303,15176.4823254,166.37561013000231,50711.88590592 2025-10-24,05:55:05.000,297,11067756,-795,0,1761285304,15176.448643849995,166.43905230000382,50711.91385440001 2025-10-24,05:55:06.000,297,11067674,-795,0,1761285305,15176.47558908999,166.43905230000382,50711.85097032 2025-10-24,05:55:07.000,297,11067808,-795,0,1761285306,15176.47558908999,166.42495403999783,50711.823021840006 2025-10-24,05:55:08.000,297,11067712,-795,0,1761285307,15176.468852779995,166.4954453399987,50711.81603472001 2025-10-24,05:55:09.000,297,11067671,-795,0,1761285308,15176.46211647,166.4601996900019,50711.871931680005 2025-10-24,05:55:10.000,297,11067799,-795,0,1761285309,15176.4823254,166.47429795000062,50711.84398320001 2025-10-24,05:55:11.000,297,11067676,-795,0,1761285310,15176.46211647,166.43200317000446,50711.83000896 2025-10-24,05:55:12.000,297,11067784,-795,0,1761285311,15176.489061709995,166.41790490999847,50711.920841520005 2025-10-24,05:55:13.000,297,11067722,-795,0,1761285312,15176.50253433,166.42495403999783,50711.969751360004 2025-10-24,05:55:14.000,297,11067809,-795,0,1761285313,15176.53621587999,166.43200317000446,50711.88590592 2025-10-24,05:55:15.000,297,11067829,-795,0,1761285314,15176.509270639996,166.44610143000318,50711.96276424001 2025-10-24,05:55:16.000,297,11067904,-795,0,1761285315,15176.45538015999,166.4954453399987,50711.89988016 2025-10-24,05:55:17.000,297,11067690,-795,0,1761285316,15176.51600694999,166.44610143000318,50711.934815759996 2025-10-24,05:55:18.000,297,11067803,-795,0,1761285317,15176.4823254,166.4108557799991,50711.89289304001 2025-10-24,05:55:19.000,297,11067749,-795,0,1761285318,15176.47558908999,166.4601996900019,50711.86494456001 2025-10-24,05:55:20.000,297,11067750,-795,0,1761285319,15176.529479569996,166.43200317000446,50711.89289304001 2025-10-24,05:55:21.000,297,11067631,-795,0,1761285320,15176.509270639996,166.4108557799991,50711.934815759996 2025-10-24,05:55:22.000,297,11067844,-795,0,1761285321,15176.47558908999,166.48839620999934,50711.84398320001 2025-10-24,05:55:23.000,297,11067793,-795,0,1761285322,15176.53621587999,166.45315056000254,50711.85097032 2025-10-24,05:55:24.000,297,11067790,-795,0,1761285323,15176.509270639996,166.42495403999783,50711.96276424001 2025-10-24,05:55:25.000,297,11067760,-795,0,1761285324,15176.52274326,166.35446274000424,50711.88590592 2025-10-24,05:55:26.000,297,11067675,-795,0,1761285325,15176.50253433,166.44610143000318,50711.88590592 2025-10-24,05:55:27.000,297,11067677,-795,0,1761285326,15176.468852779995,166.44610143000318,50711.8789188 2025-10-24,05:55:28.000,297,11067723,-795,0,1761285327,15176.54295219,166.43200317000446,50711.96276424001 2025-10-24,05:55:29.000,297,11067806,-795,0,1761285328,15176.53621587999,166.37561013000231,50711.92782864 2025-10-24,05:55:30.000,297,11067761,-795,0,1761285329,15176.55642480999,166.42495403999783,50711.89988016 2025-10-24,05:55:31.000,297,11067695,-795,0,1761285330,15176.53621587999,166.41790490999847,50711.89988016 2025-10-24,05:55:32.000,297,11067768,-795,0,1761285331,15176.56316112,166.43200317000446,50711.8789188 2025-10-24,05:55:33.000,297,11067734,-795,0,1761285332,15176.590106359996,166.47429795000062,50711.94879 2025-10-24,05:55:34.000,297,11067721,-795,0,1761285333,15176.529479569996,166.43905230000382,50711.81603472001 2025-10-24,05:55:35.000,297,11067723,-795,0,1761285334,15176.52274326,166.43905230000382,50711.83699608 2025-10-24,05:55:36.000,297,11067763,-795,0,1761285335,15176.590106359996,166.42495403999783,50711.767124879996 2025-10-24,05:55:37.000,297,11067799,-795,0,1761285336,15176.610315289996,166.41790490999847,50711.94180288001 2025-10-24,05:55:38.000,297,11067744,-795,0,1761285337,15176.569897429996,166.38970839000103,50711.96276424001 2025-10-24,05:55:39.000,297,11067808,-795,0,1761285338,15176.569897429996,166.42495403999783,50711.823021840006 2025-10-24,05:55:40.000,297,11067768,-795,0,1761285339,15176.58337005,166.47429795000062,50711.85795744 2025-10-24,05:55:41.000,297,11067791,-795,0,1761285340,15176.590106359996,166.38265926000167,50711.77411200001 2025-10-24,05:55:42.000,297,11067801,-795,0,1761285341,15176.58337005,166.43200317000446,50711.84398320001 2025-10-24,05:55:43.000,297,11067741,-795,0,1761285342,15176.58337005,166.43200317000446,50711.83699608 2025-10-24,05:55:44.000,297,11067762,-795,0,1761285343,15176.62378791,166.43905230000382,50711.823021840006 2025-10-24,05:55:45.000,297,11067831,-795,0,1761285344,15176.590106359996,166.43200317000446,50711.79507336001 2025-10-24,05:55:46.000,297,11067822,-795,0,1761285345,15176.590106359996,166.38970839000103,50711.86494456001 2025-10-24,05:55:47.000,297,11067755,-795,0,1761285346,15176.55642480999,166.5095436000047,50711.78808624 2025-10-24,05:55:48.000,297,11067700,-795,0,1761285347,15176.596842669991,166.46724882000126,50711.88590592 2025-10-24,05:55:49.000,297,11067704,-795,0,1761285348,15176.590106359996,166.47429795000062,50711.89988016 2025-10-24,05:55:50.000,297,11067703,-795,0,1761285349,15176.58337005,166.47429795000062,50711.85097032 2025-10-24,05:55:51.000,297,11067772,-795,0,1761285350,15176.529479569996,166.5447892500015,50711.77411200001 2025-10-24,05:55:52.000,297,11067712,-795,0,1761285351,15176.590106359996,166.53069099000277,50711.86494456001 2025-10-24,05:55:53.000,297,11067746,-795,0,1761285352,15176.529479569996,166.48134707999998,50711.89289304001 2025-10-24,05:55:54.000,297,11067840,-795,0,1761285353,15176.596842669991,166.53774012000213,50711.79507336001 2025-10-24,05:55:55.000,297,11067824,-795,0,1761285354,15176.509270639996,166.44610143000318,50711.767124879996 2025-10-24,05:55:56.000,297,11067838,-795,0,1761285355,15176.51600694999,166.51659273000405,50711.823021840006 2025-10-24,05:55:57.000,297,11067766,-795,0,1761285356,15176.576633739991,166.4601996900019,50711.81603472001 2025-10-24,05:55:58.000,297,11067813,-795,0,1761285357,15176.50253433,166.4601996900019,50711.8090476 2025-10-24,05:55:59.000,297,11067810,-795,0,1761285358,15176.55642480999,166.44610143000318,50711.8090476 2025-10-24,05:56:00.000,297,11067803,-795,0,1761285359,15176.54295219,166.46724882000126,50711.767124879996 2025-10-24,05:56:01.000,297,11067759,-795,0,1761285360,15176.56316112,166.44610143000318,50711.83000896 2025-10-24,05:56:02.000,297,11067802,-795,0,1761285361,15176.54295219,166.3967575200004,50711.83699608 2025-10-24,05:56:03.000,297,11067718,-795,0,1761285362,15176.549688499996,166.4108557799991,50711.8090476 2025-10-24,05:56:04.000,297,11067816,-795,0,1761285363,15176.489061709995,166.37561013000231,50711.83000896 2025-10-24,05:56:05.000,297,11067769,-795,0,1761285364,15176.50253433,166.43200317000446,50711.8090476 2025-10-24,05:56:06.000,297,11067718,-795,0,1761285365,15176.529479569996,166.4601996900019,50711.83000896 2025-10-24,05:56:07.000,297,11067740,-795,0,1761285366,15176.4823254,166.3967575200004,50711.88590592 2025-10-24,05:56:08.000,297,11067767,-795,0,1761285367,15176.448643849995,166.4108557799991,50711.767124879996 2025-10-24,05:56:09.000,297,11067794,-795,0,1761285368,15176.49579801999,166.4601996900019,50711.920841520005 2025-10-24,05:56:10.000,297,11067665,-795,0,1761285369,15176.49579801999,166.40380664999975,50711.84398320001 2025-10-24,05:56:11.000,297,11067731,-795,0,1761285370,15176.49579801999,166.42495403999783,50711.78109912 2025-10-24,05:56:12.000,297,11067691,-795,0,1761285371,15176.50253433,166.40380664999975,50711.81603472001 2025-10-24,05:56:13.000,297,11067777,-795,0,1761285372,15176.4823254,166.37561013000231,50711.83699608 2025-10-24,05:56:14.000,297,11067778,-795,0,1761285373,15176.489061709995,166.38970839000103,50711.802060480004 2025-10-24,05:56:15.000,297,11067764,-795,0,1761285374,15176.51600694999,166.34741361000488,50711.83699608 2025-10-24,05:56:16.000,297,11067744,-795,0,1761285375,15176.46211647,166.38970839000103,50711.753150640005 2025-10-24,05:56:17.000,297,11067827,-795,0,1761285376,15176.509270639996,166.3615118700036,50711.802060480004 2025-10-24,05:56:18.000,297,11067707,-795,0,1761285377,15176.4823254,166.32626621999952,50711.78808624 2025-10-24,05:56:19.000,297,11067777,-795,0,1761285378,15176.509270639996,166.3615118700036,50711.83699608 2025-10-24,05:56:20.000,297,11067785,-795,0,1761285379,15176.50253433,166.29102057000273,50711.802060480004 2025-10-24,05:56:21.000,297,11067777,-795,0,1761285380,15176.489061709995,166.32626621999952,50711.7391764 2025-10-24,05:56:22.000,297,11067822,-795,0,1761285381,15176.509270639996,166.2980697000021,50711.83699608 2025-10-24,05:56:23.000,297,11067923,-795,0,1761285382,15176.46211647,166.25577491999866,50711.81603472001 2025-10-24,05:56:24.000,297,11067795,-755,0,1761285383,15176.509270639996,166.28397144000337,50711.77411200001 2025-10-24,05:56:25.000,297,11067737,-795,0,1761285384,15176.46211647,166.24167665999994,50711.90686728 2025-10-24,05:56:26.000,297,11067697,-795,0,1761285385,15176.448643849995,166.32626621999952,50711.84398320001 2025-10-24,05:56:27.000,297,11067765,-795,0,1761285386,15176.468852779995,166.30511883000145,50711.90686728 2025-10-24,05:56:28.000,297,11067697,-795,0,1761285387,15176.4823254,166.25577491999866,50711.83000896 2025-10-24,05:56:29.000,297,11067846,-795,0,1761285388,15176.43517122999,166.32626621999952,50711.85097032 2025-10-24,05:56:30.000,297,11067797,-795,0,1761285389,15176.448643849995,166.29102057000273,50711.86494456001 2025-10-24,05:56:31.000,297,11067723,-795,0,1761285390,15176.44190754,166.32626621999952,50711.85795744 2025-10-24,05:56:32.000,297,11067754,-795,0,1761285391,15176.46211647,166.31921709000017,50711.8090476 2025-10-24,05:56:33.000,297,11067737,-795,0,1761285392,15176.46211647,166.32626621999952,50711.920841520005 2025-10-24,05:56:34.000,297,11067713,-795,0,1761285393,15176.468852779995,166.2980697000021,50711.83699608 2025-10-24,05:56:35.000,297,11067836,-795,0,1761285394,15176.46211647,166.29102057000273,50711.871931680005 2025-10-24,05:56:36.000,297,11067702,-795,0,1761285395,15176.45538015999,166.28397144000337,50711.8090476 2025-10-24,05:56:37.000,297,11067813,-795,0,1761285396,15176.47558908999,166.28397144000337,50711.88590592 2025-10-24,05:56:38.000,297,11067729,-795,0,1761285397,15176.428434919995,166.31921709000017,50711.85795744 2025-10-24,05:56:39.000,297,11067726,-795,0,1761285398,15176.388017059995,166.29102057000273,50711.88590592 2025-10-24,05:56:40.000,297,11067668,-795,0,1761285399,15176.42169861,166.38970839000103,50711.83000896 2025-10-24,05:56:41.000,297,11067733,-795,0,1761285400,15176.40148968,166.38265926000167,50711.78808624 2025-10-24,05:56:42.000,297,11067775,-795,0,1761285401,15176.43517122999,166.37561013000231,50711.81603472001 2025-10-24,05:56:43.000,297,11067685,-795,0,1761285402,15176.38128075,166.35446274000424,50711.71821504 2025-10-24,05:56:44.000,297,11067812,-795,0,1761285403,15176.39475336999,166.40380664999975,50711.79507336001 2025-10-24,05:56:45.000,297,11067797,-795,0,1761285404,15176.43517122999,166.37561013000231,50711.85097032 2025-10-24,05:56:46.000,297,11067663,-795,0,1761285405,15176.428434919995,166.3615118700036,50711.71122792 2025-10-24,05:56:47.000,297,11067775,-795,0,1761285406,15176.34086289,166.32626621999952,50711.74616352001 2025-10-24,05:56:48.000,297,11067826,-795,0,1761285407,15176.367808129995,166.35446274000424,50711.68327944 2025-10-24,05:56:49.000,297,11067808,-795,0,1761285408,15176.38128075,166.35446274000424,50711.79507336001 2025-10-24,05:56:50.000,297,11067658,-795,0,1761285409,15176.347599199995,166.32626621999952,50711.74616352001 2025-10-24,05:56:51.000,297,11067789,-795,0,1761285410,15176.307181339995,166.34036447999824,50711.69725368001 2025-10-24,05:56:52.000,297,11067798,-795,0,1761285411,15176.327390269995,166.33331534999888,50711.79507336001 2025-10-24,05:56:53.000,297,11067624,-795,0,1761285412,15176.367808129995,166.26282404999802,50711.767124879996 2025-10-24,05:56:54.000,297,11067678,-795,0,1761285413,15176.388017059995,166.32626621999952,50711.85097032 2025-10-24,05:56:55.000,297,11067769,-795,0,1761285414,15176.34086289,166.2980697000021,50711.74616352001 2025-10-24,05:56:56.000,297,11067761,-795,0,1761285415,15176.347599199995,166.2487257899993,50711.74616352001 2025-10-24,05:56:57.000,297,11067802,-795,0,1761285416,15176.38128075,166.22757840000122,50711.7391764 2025-10-24,05:56:58.000,297,11067615,-795,0,1761285417,15176.37454443999,166.22052927000186,50711.7391764 2025-10-24,05:56:59.000,297,11067820,-795,0,1761285418,15176.39475336999,166.276922310004,50711.79507336001 2025-10-24,05:57:00.000,297,11067756,-795,0,1761285419,15176.41496229999,166.24167665999994,50711.74616352001 2025-10-24,05:57:01.000,297,11067784,-795,0,1761285420,15176.39475336999,166.25577491999866,50711.7391764 2025-10-24,05:57:02.000,297,11067832,-795,0,1761285421,15176.41496229999,166.2487257899993,50711.77411200001 2025-10-24,05:57:03.000,297,11067735,-795,0,1761285422,15176.43517122999,166.150037970001,50711.74616352001 2025-10-24,05:57:04.000,297,11067751,-795,0,1761285423,15176.43517122999,166.23462753000058,50711.73218928 2025-10-24,05:57:05.000,297,11067813,-795,0,1761285424,15176.50253433,166.2134801400025,50711.8090476 2025-10-24,05:57:06.000,297,11067710,-795,0,1761285425,15176.42169861,166.20643101000314,50711.83699608 2025-10-24,05:57:07.000,297,11067658,-795,0,1761285426,15176.47558908999,166.19938188000378,50711.73218928 2025-10-24,05:57:08.000,297,11067712,-795,0,1761285427,15176.49579801999,166.22052927000186,50711.71821504 2025-10-24,05:57:09.000,297,11067701,-795,0,1761285428,15176.46211647,166.22052927000186,50711.802060480004 2025-10-24,05:57:10.000,297,11067800,-795,0,1761285429,15176.448643849995,166.1852836199978,50711.79507336001 2025-10-24,05:57:11.000,297,11067745,-795,0,1761285430,15176.47558908999,166.17118535999907,50711.72520216001 2025-10-24,05:57:12.000,297,11067674,-795,0,1761285431,15176.4823254,166.19233275000443,50711.753150640005 2025-10-24,05:57:13.000,297,11067761,-795,0,1761285432,15176.509270639996,166.20643101000314,50711.69026656 2025-10-24,05:57:14.000,297,11067704,-795,0,1761285433,15176.46211647,166.19938188000378,50711.767124879996 2025-10-24,05:57:15.000,297,11067720,-795,0,1761285434,15176.47558908999,166.17118535999907,50711.73218928 2025-10-24,05:57:16.000,297,11067789,-795,0,1761285435,15176.509270639996,166.150037970001,50711.7391764 2025-10-24,05:57:17.000,297,11067780,-795,0,1761285436,15176.47558908999,166.17118535999907,50711.823021840006 2025-10-24,05:57:18.000,297,11067737,-795,0,1761285437,15176.51600694999,166.17823448999843,50711.66231808 2025-10-24,05:57:19.000,297,11067793,-795,0,1761285438,15176.4823254,166.10774319000484,50711.7391764 2025-10-24,05:57:20.000,297,11067828,-795,0,1761285439,15176.46211647,166.17823448999843,50711.77411200001 2025-10-24,05:57:21.000,297,11067710,-795,0,1761285440,15176.489061709995,166.13593971000228,50711.68327944 2025-10-24,05:57:22.000,297,11067751,-795,0,1761285441,15176.56316112,166.09364492999885,50711.83000896 2025-10-24,05:57:23.000,297,11067783,-795,0,1761285442,15176.52274326,166.13593971000228,50711.704240800005 2025-10-24,05:57:24.000,297,11067731,-795,0,1761285443,15176.49579801999,166.1147923200042,50711.78109912 2025-10-24,05:57:25.000,297,11067758,-795,0,1761285444,15176.4823254,166.13593971000228,50711.60642112001 2025-10-24,05:57:26.000,297,11067768,-795,0,1761285445,15176.50253433,166.12184145000356,50711.71821504 2025-10-24,05:57:27.000,297,11067739,-795,0,1761285446,15176.529479569996,166.1641362299997,50711.71122792 2025-10-24,05:57:28.000,297,11067729,-795,0,1761285447,15176.529479569996,166.12184145000356,50711.767124879996 2025-10-24,05:57:29.000,297,11067728,-795,0,1761285448,15176.53621587999,166.13593971000228,50711.7391764 2025-10-24,05:57:30.000,297,11067800,-795,0,1761285449,15176.56316112,166.1641362299997,50711.68327944 2025-10-24,05:57:31.000,297,11067789,-795,0,1761285450,15176.58337005,166.14298884000164,50711.74616352001 2025-10-24,05:57:32.000,297,11067701,-795,0,1761285451,15176.637260529991,166.150037970001,50711.79507336001 2025-10-24,05:57:33.000,297,11067791,-795,0,1761285452,15176.617051599991,166.12184145000356,50711.71122792 2025-10-24,05:57:34.000,297,11067743,-795,0,1761285453,15176.617051599991,166.150037970001,50711.753150640005 2025-10-24,05:57:35.000,297,11067753,-795,0,1761285454,15176.637260529991,166.13593971000228,50711.6693052 2025-10-24,05:57:36.000,297,11067708,-795,0,1761285455,15176.617051599991,166.15708710000035,50711.73218928 2025-10-24,05:57:37.000,297,11067739,-795,0,1761285456,15176.684414700001,166.07249754000077,50711.77411200001 2025-10-24,05:57:38.000,297,11067806,-795,0,1761285457,15176.62378791,166.03725189000397,50711.76013776 2025-10-24,05:57:39.000,297,11067740,-795,0,1761285458,15176.630524219996,166.05839928000205,50711.6693052 2025-10-24,05:57:40.000,297,11067701,-795,0,1761285459,15176.610315289996,166.0865957999995,50711.71821504 2025-10-24,05:57:41.000,297,11067741,-795,0,1761285460,15176.664205770001,166.04430102000333,50711.69725368001 2025-10-24,05:57:42.000,297,11067844,-795,0,1761285461,15176.677678389991,166.13593971000228,50711.71821504 2025-10-24,05:57:43.000,297,11067849,-795,0,1761285462,15176.650733149996,166.05839928000205,50711.6693052 2025-10-24,05:57:44.000,297,11067700,-795,0,1761285463,15176.650733149996,166.04430102000333,50711.74616352001 2025-10-24,05:57:45.000,297,11067667,-795,0,1761285464,15176.630524219996,166.0865957999995,50711.69026656 2025-10-24,05:57:46.000,297,11067791,-795,0,1761285465,15176.637260529991,166.0654484100014,50711.64834384001 2025-10-24,05:57:47.000,297,11067805,-795,0,1761285466,15176.657469459991,166.10774319000484,50711.77411200001 2025-10-24,05:57:48.000,297,11067719,-795,0,1761285467,15176.691151009996,166.02315362999798,50711.71122792 2025-10-24,05:57:49.000,297,11067734,-795,0,1761285468,15176.664205770001,166.05839928000205,50711.71821504 2025-10-24,05:57:50.000,297,11067659,-795,0,1761285469,15176.697887319991,166.09364492999885,50711.6693052 2025-10-24,05:57:51.000,297,11067792,-795,0,1761285470,15176.738305179992,166.0865957999995,50711.64135672 2025-10-24,05:57:52.000,297,11067780,-795,0,1761285471,15176.751777799996,166.0654484100014,50711.66231808 2025-10-24,05:57:53.000,297,11067668,-795,0,1761285472,15176.785459350001,166.15708710000035,50711.71821504 2025-10-24,05:57:54.000,297,11067780,-795,0,1761285473,15176.765250420001,166.07249754000077,50711.64834384001 2025-10-24,05:57:55.000,297,11067785,-795,0,1761285474,15176.758514109992,166.05839928000205,50711.62039536 2025-10-24,05:57:56.000,297,11067687,-795,0,1761285475,15176.873031379997,166.09364492999885,50711.64135672 2025-10-24,05:57:57.000,297,11067843,-795,0,1761285476,15176.873031379997,166.0865957999995,50711.64135672 2025-10-24,05:57:58.000,297,11067727,-795,0,1761285477,15176.899976619992,166.09364492999885,50711.57847264001 2025-10-24,05:57:59.000,297,11067809,-795,0,1761285478,15176.893240309997,166.05839928000205,50711.64135672 2025-10-24,05:58:00.000,297,11067713,-795,0,1761285479,15176.933658169997,166.03725189000397,50711.74616352001 2025-10-24,05:58:01.000,297,11067665,-795,0,1761285480,15176.913449239997,166.0513501500027,50711.60642112001 2025-10-24,05:58:02.000,297,11067818,-795,0,1761285481,15176.967339720002,166.02315362999798,50711.69725368001 2025-10-24,05:58:03.000,297,11067818,-795,0,1761285482,15176.987548650002,165.98790798000118,50711.71122792 2025-10-24,05:58:04.000,297,11067825,-795,0,1761285483,15177.007757580002,166.07249754000077,50711.72520216001 2025-10-24,05:58:05.000,297,11067677,-795,0,1761285484,15177.027966510002,165.9667605900031,50711.634369600004 2025-10-24,05:58:06.000,297,11067781,-795,0,1761285485,15176.933658169997,165.99495711000054,50711.64834384001 2025-10-24,05:58:07.000,297,11067739,-795,0,1761285486,15177.041439129993,166.01610449999862,50711.66231808 2025-10-24,05:58:08.000,297,11067787,-795,0,1761285487,15177.041439129993,165.95971146000375,50711.71821504 2025-10-24,05:58:09.000,297,11067754,-795,0,1761285488,15177.034702819998,165.97380972000246,50711.704240800005 2025-10-24,05:58:10.000,297,11067724,-795,0,1761285489,15177.081856989993,165.95971146000375,50711.71821504 2025-10-24,05:58:11.000,297,11067729,-795,0,1761285490,15177.054911749998,165.91741668000031,50711.634369600004 2025-10-24,05:58:12.000,297,11067711,-795,0,1761285491,15177.068384369988,165.99495711000054,50711.71821504 2025-10-24,05:58:13.000,297,11067776,-795,0,1761285492,15177.075120679998,165.91036755000096,50711.69026656 2025-10-24,05:58:14.000,297,11067756,-795,0,1761285493,15177.108802229988,165.91741668000031,50711.74616352001 2025-10-24,05:58:15.000,297,11067830,-795,0,1761285494,15177.115538539998,165.9385640699984,50711.76013776 2025-10-24,05:58:16.000,297,11067768,-795,0,1761285495,15177.095329609998,165.91036755000096,50711.7391764 2025-10-24,05:58:17.000,297,11067839,-795,0,1761285496,15177.088593299988,165.8398762500001,50711.62738248001 2025-10-24,05:58:18.000,297,11067840,-755,0,1761285497,15177.095329609998,165.89626929000224,50711.67629232001 2025-10-24,05:58:19.000,297,11067720,-755,0,1761285498,15177.142483779993,165.84692537999945,50711.6693052 2025-10-24,05:58:20.000,297,11067775,-795,0,1761285499,15177.189637949989,165.8680727700048,50711.73218928 2025-10-24,05:58:21.000,297,11067665,-795,0,1761285500,15177.169429019988,165.82577799000137,50711.79507336001 2025-10-24,05:58:22.000,297,11067689,-795,0,1761285501,15177.176165329998,165.8398762500001,50711.77411200001 2025-10-24,05:58:23.000,297,11067810,-795,0,1761285502,15177.223319499994,165.8539745099988,50711.71821504 2025-10-24,05:58:24.000,297,11067779,-795,0,1761285503,15177.196374259998,165.82577799000137,50711.823021840006 2025-10-24,05:58:25.000,297,11067753,-795,0,1761285504,15177.223319499994,165.84692537999945,50711.767124879996 2025-10-24,05:58:26.000,297,11067747,-795,0,1761285505,15177.230055809989,165.78348320999794,50711.77411200001 2025-10-24,05:58:27.000,297,11067798,-795,0,1761285506,15177.196374259998,165.76938494999922,50711.767124879996 2025-10-24,05:58:28.000,297,11067704,-795,0,1761285507,15177.223319499994,165.76938494999922,50711.802060480004 2025-10-24,05:58:29.000,297,11067773,-795,0,1761285508,15177.209846879989,165.79758147000393,50711.802060480004 2025-10-24,05:58:30.000,297,11067813,-795,0,1761285509,15177.250264739989,165.82577799000137,50711.83699608 2025-10-24,05:58:31.000,297,11067693,-795,0,1761285510,15177.230055809989,165.76233581999986,50711.823021840006 2025-10-24,05:58:32.000,297,11067662,-795,0,1761285511,15177.250264739989,165.79053234000457,50711.767124879996 2025-10-24,05:58:33.000,297,11067736,-755,0,1761285512,15177.317627839999,165.78348320999794,50711.74616352001 2025-10-24,05:58:34.000,297,11067848,-795,0,1761285513,15177.310891529989,165.81167973000265,50711.78109912 2025-10-24,05:58:35.000,297,11067823,-795,0,1761285514,15177.310891529989,165.79758147000393,50711.767124879996 2025-10-24,05:58:36.000,297,11067680,-795,0,1761285515,15177.310891529989,165.77643407999858,50711.753150640005 2025-10-24,05:58:37.000,297,11067771,-795,0,1761285516,15177.317627839999,165.81167973000265,50711.7391764 2025-10-24,05:58:38.000,297,11067681,-795,0,1761285517,15177.304155219994,165.79053234000457,50711.74616352001 2025-10-24,05:58:39.000,297,11067769,-795,0,1761285518,15177.324364149994,165.818728860002,50711.802060480004 2025-10-24,05:58:40.000,297,11067765,-795,0,1761285519,15177.263737359994,165.8046306000033,50711.7391764 2025-10-24,05:58:41.000,297,11067704,-795,0,1761285520,15177.236792119998,165.79053234000457,50711.71122792 2025-10-24,05:58:42.000,297,11067690,-795,0,1761285521,15177.257001049999,165.81167973000265,50711.753150640005 2025-10-24,05:58:43.000,297,11067833,-795,0,1761285522,15177.263737359994,165.8398762500001,50711.7391764 2025-10-24,05:58:44.000,297,11067761,-795,0,1761285523,15177.290682599989,165.83282712000073,50711.78109912 2025-10-24,05:58:45.000,297,11067732,-795,0,1761285524,15177.297418909999,165.8398762500001,50711.77411200001 2025-10-24,05:58:46.000,297,11067794,-795,0,1761285525,15177.283946289994,165.78348320999794,50711.77411200001 2025-10-24,05:58:47.000,297,11067838,-795,0,1761285526,15177.310891529989,165.78348320999794,50711.76013776 2025-10-24,05:58:48.000,297,11067694,-795,0,1761285527,15177.304155219994,165.81167973000265,50711.81603472001 2025-10-24,05:58:49.000,297,11067692,-795,0,1761285528,15177.317627839999,165.78348320999794,50711.767124879996 2025-10-24,05:58:50.000,297,11067720,-795,0,1761285529,15177.310891529989,165.86102363999817,50711.76013776 2025-10-24,05:58:51.000,297,11067864,-795,0,1761285530,15177.283946289994,165.78348320999794,50711.72520216001 2025-10-24,05:58:52.000,297,11067715,-795,0,1761285531,15177.297418909999,165.83282712000073,50711.81603472001 2025-10-24,05:58:53.000,297,11067722,-795,0,1761285532,15177.283946289994,165.79758147000393,50711.83000896 2025-10-24,05:58:54.000,297,11067745,-795,0,1761285533,15177.263737359994,165.84692537999945,50711.79507336001 2025-10-24,05:58:55.000,297,11067773,-795,0,1761285534,15177.283946289994,165.89626929000224,50711.86494456001 2025-10-24,05:58:56.000,297,11067800,-795,0,1761285535,15177.250264739989,165.84692537999945,50711.8090476 2025-10-24,05:58:57.000,297,11067741,-795,0,1761285536,15177.277209979999,165.89626929000224,50711.8090476 2025-10-24,05:58:58.000,297,11067804,-795,0,1761285537,15177.223319499994,165.8398762500001,50711.74616352001 2025-10-24,05:58:59.000,297,11067717,-795,0,1761285538,15177.243528429994,165.91036755000096,50711.802060480004 2025-10-24,05:59:00.000,297,11067688,-795,0,1761285539,15177.196374259998,165.8539745099988,50711.77411200001 2025-10-24,05:59:01.000,297,11067749,-795,0,1761285540,15177.203110569993,165.87512190000416,50711.871931680005 2025-10-24,05:59:02.000,297,11067805,-795,0,1761285541,15177.216583189998,165.91036755000096,50711.871931680005 2025-10-24,05:59:03.000,297,11067705,-795,0,1761285542,15177.176165329998,165.9385640699984,50711.85795744 2025-10-24,05:59:04.000,297,11067809,-795,0,1761285543,15177.169429019988,165.9033184200016,50711.89988016 2025-10-24,05:59:05.000,297,11067734,-795,0,1761285544,15177.115538539998,165.92446580999967,50711.83000896 2025-10-24,05:59:06.000,297,11067736,-795,0,1761285545,15177.155956399998,165.94561319999775,50711.823021840006 2025-10-24,05:59:07.000,297,11067686,-795,0,1761285546,15177.142483779993,165.9033184200016,50711.89289304001 2025-10-24,05:59:08.000,297,11067825,-795,0,1761285547,15177.129011159988,165.97380972000246,50711.823021840006 2025-10-24,05:59:09.000,297,11067773,-795,0,1761285548,15177.108802229988,165.99495711000054,50711.88590592 2025-10-24,05:59:10.000,297,11067810,-795,0,1761285549,15177.122274849993,165.98790798000118,50711.91385440001 2025-10-24,05:59:11.000,297,11067765,-795,0,1761285550,15177.014493889998,165.9385640699984,50711.91385440001 2025-10-24,05:59:12.000,297,11067716,-795,0,1761285551,15177.061648059993,165.9667605900031,50711.91385440001 2025-10-24,05:59:13.000,297,11067675,-795,0,1761285552,15176.987548650002,166.0302027600046,50711.97673848 2025-10-24,05:59:14.000,297,11067733,-795,0,1761285553,15177.041439129993,166.01610449999862,50711.871931680005 2025-10-24,05:59:15.000,297,11067739,-795,0,1761285554,15176.974076029997,166.03725189000397,50711.89289304001 2025-10-24,05:59:16.000,297,11067713,-795,0,1761285555,15176.960603409992,166.01610449999862,50711.92782864 2025-10-24,05:59:17.000,297,11067738,-795,0,1761285556,15176.947130790002,166.03725189000397,50711.85097032 2025-10-24,05:59:18.000,297,11067782,-795,0,1761285557,15176.920185549992,166.00905536999926,50711.871931680005 2025-10-24,05:59:19.000,297,11067722,-795,0,1761285558,15176.933658169997,166.0513501500027,50711.84398320001 2025-10-24,05:59:20.000,297,11067735,-795,0,1761285559,15176.893240309997,166.05839928000205,50711.86494456001 2025-10-24,05:59:21.000,297,11067685,-795,0,1761285560,15176.859558759992,166.04430102000333,50711.89988016 2025-10-24,05:59:22.000,297,11067810,-795,0,1761285561,15176.913449239997,166.07954667000013,50711.871931680005 2025-10-24,05:59:23.000,297,11067717,-795,0,1761285562,15176.859558759992,166.07249754000077,50711.85097032 2025-10-24,05:59:24.000,297,11067795,-795,0,1761285563,15176.866295070002,166.0865957999995,50711.8090476 2025-10-24,05:59:25.000,297,11067735,-795,0,1761285564,15176.846086140002,166.1147923200042,50711.85097032 2025-10-24,05:59:26.000,297,11067770,-795,0,1761285565,15176.805668280002,166.150037970001,50711.85097032 2025-10-24,05:59:27.000,297,11067728,-795,0,1761285566,15176.758514109992,166.1641362299997,50711.823021840006 2025-10-24,05:59:28.000,297,11067713,-795,0,1761285567,15176.718096249992,166.1641362299997,50711.88590592 2025-10-24,05:59:29.000,297,11067708,-795,0,1761285568,15176.731568869996,166.2487257899993,50711.94879 2025-10-24,05:59:30.000,297,11067712,-795,0,1761285569,15176.778723039992,166.24167665999994,50711.96276424001 2025-10-24,05:59:31.000,297,11067767,-795,0,1761285570,15176.751777799996,166.26282404999802,50711.91385440001 2025-10-24,05:59:32.000,297,11067768,-795,0,1761285571,15176.738305179992,166.26282404999802,50711.920841520005 2025-10-24,05:59:33.000,297,11067827,-795,0,1761285572,15176.731568869996,166.37561013000231,50711.98372560001 2025-10-24,05:59:34.000,297,11067758,-795,0,1761285573,15176.758514109992,166.3615118700036,50711.94180288001 2025-10-24,05:59:35.000,297,11067767,-795,0,1761285574,15176.704623630001,166.37561013000231,50711.92782864 2025-10-24,05:59:36.000,297,11067638,-795,0,1761285575,15176.704623630001,166.32626621999952,50712.0186612 2025-10-24,05:59:37.000,297,11067820,-795,0,1761285576,15176.657469459991,166.36856100000296,50711.94879 2025-10-24,05:59:38.000,297,11067736,-795,0,1761285577,15176.62378791,166.35446274000424,50711.94879 2025-10-24,05:59:39.000,297,11067790,-795,0,1761285578,15176.58337005,166.48134707999998,50711.89289304001 2025-10-24,05:59:40.000,297,11067815,-795,0,1761285579,15176.58337005,166.45315056000254,50711.92782864 2025-10-24,05:59:41.000,297,11067744,-795,0,1761285580,15176.468852779995,166.5236418600034,50711.8789188 2025-10-24,05:59:42.000,297,11067722,-795,0,1761285581,15176.50253433,166.48839620999934,50711.85795744 2025-10-24,05:59:43.000,297,11067721,-795,0,1761285582,15176.52274326,166.48134707999998,50711.91385440001 2025-10-24,05:59:44.000,297,11067729,-795,0,1761285583,15176.50253433,166.5236418600034,50711.95577712 2025-10-24,05:59:45.000,297,11067803,-795,0,1761285584,15176.44190754,166.53069099000277,50711.96276424001 2025-10-24,05:59:46.000,297,11067819,-795,0,1761285585,15176.46211647,166.5095436000047,50711.969751360004 2025-10-24,05:59:47.000,297,11067821,-795,0,1761285586,15176.44190754,166.59413316000428,50711.920841520005 2025-10-24,05:59:48.000,297,11067795,-795,0,1761285587,15176.46211647,166.58003489999828,50711.89289304001 2025-10-24,05:59:49.000,297,11067775,-795,0,1761285588,15176.37454443999,166.5588875100002,50711.8789188 2025-10-24,05:59:50.000,297,11067705,-795,0,1761285589,15176.40148968,166.65052619999915,50711.95577712 2025-10-24,05:59:51.000,297,11067826,-795,0,1761285590,15176.34086289,166.59413316000428,50711.92782864 2025-10-24,05:59:52.000,297,11067732,-795,0,1761285591,15176.388017059995,166.67872272000386,50711.92782864 2025-10-24,05:59:53.000,297,11067755,-795,0,1761285592,15176.38128075,166.6434770699998,50711.969751360004 2025-10-24,05:59:54.000,297,11067738,-795,0,1761285593,15176.34086289,166.60118229000363,50711.90686728 2025-10-24,05:59:55.000,297,11067785,-795,0,1761285594,15176.367808129995,166.6434770699998,50711.92782864 2025-10-24,05:59:56.000,297,11067793,-795,0,1761285595,15176.327390269995,166.63642794000043,50712.00468696 2025-10-24,05:59:57.000,297,11067711,-795,0,1761285596,15176.347599199995,166.67872272000386,50711.97673848 2025-10-24,05:59:58.000,297,11067756,-795,0,1761285597,15176.286972409995,166.6575753299985,50711.89289304001 2025-10-24,05:59:59.000,297,11067670,-795,0,1761285598,15176.307181339995,166.68577185000322,50712.039622560005 2025-10-24,06:00:00.000,297,11067809,-795,0,1761285599,15176.34086289,166.72101750000002,50711.990712720006 2025-10-24,06:00:01.000,297,11067789,-795,0,1761285600,15176.31391764999,166.74921402000473,50711.98372560001 2025-10-24,06:00:02.000,297,11067775,-795,0,1761285601,15176.33412657999,166.72101750000002,50712.088532400005 2025-10-24,06:00:03.000,297,11067689,-795,0,1761285602,15176.286972409995,166.76331228000345,50711.95577712 2025-10-24,06:00:04.000,297,11067824,-795,0,1761285603,15176.29370871999,166.7562631500041,50712.06757104 2025-10-24,06:00:05.000,297,11067672,-795,0,1761285604,15176.31391764999,166.71396837000066,50712.02564832 2025-10-24,06:00:06.000,297,11067814,-795,0,1761285605,15176.307181339995,166.71396837000066,50712.03263544001 2025-10-24,06:00:07.000,297,11067803,-795,0,1761285606,15176.307181339995,166.6716735900045,50711.94180288001 2025-10-24,06:00:08.000,297,11067755,-795,0,1761285607,15176.327390269995,166.66462445999787,50712.00468696 2025-10-24,06:00:09.000,297,11067840,-795,0,1761285608,15176.36107182,166.69987011000194,50712.04660968 2025-10-24,06:00:10.000,297,11067800,-795,0,1761285609,15176.34086289,166.72101750000002,50711.97673848 2025-10-24,06:00:11.000,297,11067797,-795,0,1761285610,15176.327390269995,166.62937881000107,50712.07455816 2025-10-24,06:00:12.000,297,11067794,-795,0,1761285611,15176.2802361,166.74921402000473,50712.10949376001 2025-10-24,06:00:13.000,297,11067863,-795,0,1761285612,15176.31391764999,166.7562631500041,50712.102506639996 2025-10-24,06:00:14.000,297,11067748,-795,0,1761285613,15176.32065396,166.69987011000194,50712.0535968 2025-10-24,06:00:15.000,297,11067731,-795,0,1761285614,15176.246554549994,166.72101750000002,50712.0186612 2025-10-24,06:00:16.000,297,11067801,-795,0,1761285615,15176.246554549994,166.72806662999938,50712.13045512001 2025-10-24,06:00:17.000,297,11067869,-795,0,1761285616,15176.21287299999,166.73511575999873,50711.99769984 2025-10-24,06:00:18.000,297,11067705,-795,0,1761285617,15176.23308192999,166.7703614100028,50711.96276424001 2025-10-24,06:00:19.000,297,11067720,-795,0,1761285618,15176.185927759994,166.7069192400013,50711.92782864 2025-10-24,06:00:20.000,297,11067773,-795,0,1761285619,15176.21287299999,166.71396837000066,50711.98372560001 2025-10-24,06:00:21.000,297,11067858,-795,0,1761285620,15176.17245513999,166.72806662999938,50711.95577712 2025-10-24,06:00:22.000,297,11067792,-795,0,1761285621,15176.23308192999,166.73511575999873,50711.934815759996 2025-10-24,06:00:23.000,297,11067766,-795,0,1761285622,15176.19266406999,166.7421648899981,50711.969751360004 2025-10-24,06:00:24.000,297,11067855,-795,0,1761285623,15176.19940038,166.72101750000002,50712.02564832 2025-10-24,06:00:25.000,297,11067764,-795,0,1761285624,15176.23981824,166.74921402000473,50711.96276424001 2025-10-24,06:00:26.000,297,11067739,-795,0,1761285625,15176.19266406999,166.76331228000345,50712.02564832 2025-10-24,06:00:27.000,297,11067815,-795,0,1761285626,15176.145509899994,166.71396837000066,50711.97673848 2025-10-24,06:00:28.000,297,11067736,-795,0,1761285627,15176.165718829994,166.8056070599996,50711.99769984 2025-10-24,06:00:29.000,297,11067650,-795,0,1761285628,15176.098355729999,166.7421648899981,50712.0186612 2025-10-24,06:00:30.000,297,11067827,-795,0,1761285629,15176.057937869999,166.7703614100028,50711.934815759996 2025-10-24,06:00:31.000,297,11067857,-795,0,1761285630,15176.098355729999,166.79855793000024,50711.99769984 2025-10-24,06:00:32.000,297,11067777,-795,0,1761285631,15176.091619419989,166.74921402000473,50712.0186612 2025-10-24,06:00:33.000,297,11067767,-795,0,1761285632,15176.091619419989,166.8056070599996,50712.11648088 2025-10-24,06:00:34.000,297,11067793,-795,0,1761285633,15176.111828349989,166.78445967000152,50712.06058392001 2025-10-24,06:00:35.000,297,11067788,-795,0,1761285634,15176.105092039994,166.81970531999832,50712.02564832 2025-10-24,06:00:36.000,297,11067744,-795,0,1761285635,15176.098355729999,166.83380358000431,50712.04660968 2025-10-24,06:00:37.000,297,11067779,-795,0,1761285636,15176.071410489989,166.79150880000088,50712.00468696 2025-10-24,06:00:38.000,297,11067700,-795,0,1761285637,15176.057937869999,166.81970531999832,50712.04660968 2025-10-24,06:00:39.000,297,11067723,-795,0,1761285638,15175.997311079998,166.81970531999832,50711.98372560001 2025-10-24,06:00:40.000,297,11067794,-795,0,1761285639,15176.071410489989,166.81970531999832,50712.03263544001 2025-10-24,06:00:41.000,297,11067761,-795,0,1761285640,15176.004047389994,166.8549509700024,50711.97673848 2025-10-24,06:00:42.000,297,11067736,-795,0,1761285641,15176.051201559989,166.84085271000367,50712.03263544001 2025-10-24,06:00:43.000,297,11067633,-795,0,1761285642,15175.970365839989,166.8549509700024,50711.96276424001 2025-10-24,06:00:44.000,297,11067812,-795,0,1761285643,15175.990574769989,166.79150880000088,50711.990712720006 2025-10-24,06:00:45.000,297,11067725,-795,0,1761285644,15175.983838459993,166.81970531999832,50711.920841520005 2025-10-24,06:00:46.000,297,11067678,-795,0,1761285645,15176.010783699989,166.7562631500041,50712.00468696 2025-10-24,06:00:47.000,297,11067758,-795,0,1761285646,15175.970365839989,166.84085271000367,50711.990712720006 2025-10-24,06:00:48.000,297,11067713,-795,0,1761285647,15175.997311079998,166.8056070599996,50712.01167408001 2025-10-24,06:00:49.000,297,11067726,-795,0,1761285648,15176.004047389994,166.83380358000431,50711.96276424001 2025-10-24,06:00:50.000,297,11067692,-795,0,1761285649,15175.936684289998,166.78445967000152,50711.98372560001 2025-10-24,06:00:51.000,297,11067782,-795,0,1761285650,15175.956893219998,166.84085271000367,50711.86494456001 2025-10-24,06:00:52.000,297,11067690,-795,0,1761285651,15175.950156909988,166.78445967000152,50711.969751360004 2025-10-24,06:00:53.000,297,11067747,-795,0,1761285652,15175.943420599993,166.78445967000152,50711.934815759996 2025-10-24,06:00:54.000,297,11067760,-795,0,1761285653,15175.909739049988,166.7421648899981,50712.00468696 2025-10-24,06:00:55.000,297,11067882,-795,0,1761285654,15175.997311079998,166.78445967000152,50712.137442240004 2025-10-24,06:00:56.000,297,11067794,-795,0,1761285655,15176.024256319994,166.77741054000217,50712.0535968 2025-10-24,06:00:57.000,297,11067763,-795,0,1761285656,15175.963629529993,166.77741054000217,50712.01167408001 2025-10-24,06:00:58.000,297,11067822,-795,0,1761285657,15176.024256319994,166.79150880000088,50712.06058392001 2025-10-24,06:00:59.000,297,11067708,-795,0,1761285658,15176.044465249994,166.83380358000431,50712.00468696 2025-10-24,06:01:00.000,297,11067848,-795,0,1761285659,15176.017520009998,166.84085271000367,50711.98372560001 2025-10-24,06:01:01.000,297,11067830,-795,0,1761285660,15176.037728939998,166.86200010000175,50712.02564832 2025-10-24,06:01:02.000,297,11067843,-795,0,1761285661,15176.030992629989,166.83380358000431,50711.99769984 2025-10-24,06:01:03.000,297,11067789,-795,0,1761285662,15176.030992629989,166.8549509700024,50712.06058392001 2025-10-24,06:01:04.000,297,11067814,-795,0,1761285663,15176.091619419989,166.91134401000454,50712.0186612 2025-10-24,06:01:05.000,297,11067756,-795,0,1761285664,15176.044465249994,166.8056070599996,50712.102506639996 2025-10-24,06:01:06.000,297,11067742,-795,0,1761285665,15176.051201559989,166.8056070599996,50711.97673848 2025-10-24,06:01:07.000,297,11067777,-795,0,1761285666,15176.084883109994,166.87609836000047,50712.01167408001 2025-10-24,06:01:08.000,297,11067785,-795,0,1761285667,15176.071410489989,166.83380358000431,50712.00468696 2025-10-24,06:01:09.000,297,11067819,-795,0,1761285668,15176.084883109994,166.87609836000047,50711.94180288001 2025-10-24,06:01:10.000,297,11067769,-795,0,1761285669,15176.071410489989,166.86200010000175,50711.98372560001 2025-10-24,06:01:11.000,297,11067715,-795,0,1761285670,15176.098355729999,166.88314748999983,50711.90686728 2025-10-24,06:01:12.000,297,11067783,-795,0,1761285671,15176.051201559989,166.84790184000303,50711.91385440001 2025-10-24,06:01:13.000,297,11067771,-795,0,1761285672,15176.105092039994,166.86200010000175,50711.83699608 2025-10-24,06:01:14.000,297,11067791,-795,0,1761285673,15176.084883109994,166.8690492300011,50711.95577712 2025-10-24,06:01:15.000,297,11067814,-795,0,1761285674,15176.078146799999,166.86200010000175,50711.94180288001 2025-10-24,06:01:16.000,297,11067774,-795,0,1761285675,15176.111828349989,166.87609836000047,50711.96276424001 2025-10-24,06:01:17.000,297,11067842,-795,0,1761285676,15176.105092039994,166.9536387900007,50711.94180288001 2025-10-24,06:01:18.000,297,11067827,-795,0,1761285677,15176.010783699989,166.8901966199992,50711.94180288001 2025-10-24,06:01:19.000,297,11067738,-795,0,1761285678,15176.010783699989,166.88314748999983,50711.94879 2025-10-24,06:01:20.000,297,11067736,-795,0,1761285679,15176.044465249994,166.92544227000326,50711.99769984 2025-10-24,06:01:21.000,297,11067795,-795,0,1761285680,15176.044465249994,166.98888444000477,50711.91385440001 2025-10-24,06:01:22.000,297,11067728,-795,0,1761285681,15176.057937869999,166.91134401000454,50711.84398320001 2025-10-24,06:01:23.000,297,11067709,-795,0,1761285682,15176.017520009998,166.92544227000326,50711.86494456001 2025-10-24,06:01:24.000,297,11067758,-795,0,1761285683,15176.037728939998,166.9183931400039,50711.90686728 2025-10-24,06:01:25.000,297,11067824,-795,0,1761285684,15176.024256319994,167.0170809600022,50711.95577712 2025-10-24,06:01:26.000,297,11067786,-795,0,1761285685,15175.983838459993,166.98183530999813,50711.95577712 2025-10-24,06:01:27.000,297,11067749,-795,0,1761285686,15176.051201559989,166.98888444000477,50711.89289304001 2025-10-24,06:01:28.000,297,11067758,-795,0,1761285687,15176.037728939998,166.9536387900007,50711.89289304001 2025-10-24,06:01:29.000,297,11067927,-795,0,1761285688,15176.017520009998,167.04527747999964,50711.94879 2025-10-24,06:01:30.000,297,11067803,-795,0,1761285689,15176.030992629989,167.01003183000284,50711.85795744 2025-10-24,06:01:31.000,297,11067796,-795,0,1761285690,15175.997311079998,167.12986703999923,50712.00468696 2025-10-24,06:01:32.000,297,11067824,-795,0,1761285691,15176.044465249994,167.10871965000115,50711.88590592 2025-10-24,06:01:33.000,297,11067802,-795,0,1761285692,15176.071410489989,167.08757226000307,50711.94879 2025-10-24,06:01:34.000,297,11067723,-795,0,1761285693,15176.051201559989,167.03822835000028,50711.92782864 2025-10-24,06:01:35.000,297,11067770,-795,0,1761285694,15176.071410489989,167.10871965000115,50711.94879 2025-10-24,06:01:36.000,297,11067801,-795,0,1761285695,15176.030992629989,167.12986703999923,50711.97673848 2025-10-24,06:01:37.000,297,11067762,-795,0,1761285696,15176.044465249994,167.17216182000266,50711.90686728 2025-10-24,06:01:38.000,297,11067839,-795,0,1761285697,15176.017520009998,167.1651126900033,50711.86494456001 2025-10-24,06:01:39.000,297,11067765,-795,0,1761285698,15176.071410489989,167.15806356000394,50711.89289304001 2025-10-24,06:01:40.000,297,11067765,-795,0,1761285699,15176.037728939998,167.19330921000073,50711.96276424001 2025-10-24,06:01:41.000,297,11067693,-795,0,1761285700,15176.078146799999,167.14396529999794,50711.85097032 2025-10-24,06:01:42.000,297,11067728,-795,0,1761285701,15176.091619419989,167.17921095000202,50711.89289304001 2025-10-24,06:01:43.000,297,11067744,-795,0,1761285702,15176.071410489989,167.17921095000202,50711.83699608 2025-10-24,06:01:44.000,297,11067688,-795,0,1761285703,15176.118564659999,167.18626008000138,50711.920841520005 2025-10-24,06:01:45.000,297,11067771,-795,0,1761285704,15176.138773589999,167.13691616999859,50711.934815759996 2025-10-24,06:01:46.000,297,11067676,-795,0,1761285705,15176.145509899994,167.10871965000115,50711.934815759996 2025-10-24,06:01:47.000,297,11067816,-795,0,1761285706,15176.13203727999,167.2285548600048,50711.94180288001 2025-10-24,06:01:48.000,297,11067808,-795,0,1761285707,15176.118564659999,167.15101443000458,50711.8789188 2025-10-24,06:01:49.000,297,11067871,-795,0,1761285708,15176.125300969994,167.18626008000138,50711.969751360004 2025-10-24,06:01:50.000,297,11067740,-795,0,1761285709,15176.111828349989,167.17921095000202,50711.89289304001 2025-10-24,06:01:51.000,297,11067812,-795,0,1761285710,15176.098355729999,167.17216182000266,50711.85795744 2025-10-24,06:01:52.000,297,11067841,-795,0,1761285711,15176.179191449999,167.22150572999817,50711.823021840006 2025-10-24,06:01:53.000,297,11067707,-795,0,1761285712,15176.158982519999,167.18626008000138,50711.90686728 2025-10-24,06:01:54.000,297,11067759,-795,0,1761285713,15176.165718829994,167.24265312000352,50711.91385440001 2025-10-24,06:01:55.000,297,11067743,-795,0,1761285714,15176.17245513999,167.2285548600048,50711.98372560001 2025-10-24,06:01:56.000,297,11067734,-795,0,1761285715,15176.165718829994,167.27789877000032,50711.920841520005 2025-10-24,06:01:57.000,297,11067806,-795,0,1761285716,15176.19940038,167.25675138000224,50711.8789188 2025-10-24,06:01:58.000,297,11067727,-795,0,1761285717,15176.19266406999,167.2990461599984,50711.8789188 2025-10-24,06:01:59.000,297,11067749,-795,0,1761285718,15176.15224620999,167.24970225000288,50711.90686728 2025-10-24,06:02:00.000,297,11067790,-795,0,1761285719,15176.098355729999,167.24970225000288,50711.96276424001 2025-10-24,06:02:01.000,297,11067815,-795,0,1761285720,15176.185927759994,167.3131444200044,50711.934815759996 2025-10-24,06:02:02.000,297,11067774,-795,0,1761285721,15176.185927759994,167.25675138000224,50711.920841520005 2025-10-24,06:02:03.000,297,11067896,-795,0,1761285722,15176.185927759994,167.3131444200044,50711.90686728 2025-10-24,06:02:04.000,297,11067815,-795,0,1761285723,15176.179191449999,167.32019355000375,50711.823021840006 2025-10-24,06:02:05.000,297,11067848,-795,0,1761285724,15176.125300969994,167.27084964000096,50711.91385440001 2025-10-24,06:02:06.000,297,11067702,-795,0,1761285725,15176.078146799999,167.3131444200044,50711.8090476 2025-10-24,06:02:07.000,297,11067683,-795,0,1761285726,15176.078146799999,167.40478311000334,50711.90686728 2025-10-24,06:02:08.000,297,11067746,-795,0,1761285727,15176.138773589999,167.36953745999926,50711.89289304001 2025-10-24,06:02:09.000,297,11067782,-795,0,1761285728,15176.064674179994,167.36953745999926,50711.920841520005 2025-10-24,06:02:10.000,297,11067772,-795,0,1761285729,15176.084883109994,167.3624883299999,50711.91385440001 2025-10-24,06:02:11.000,297,11067823,-795,0,1761285730,15176.037728939998,167.40478311000334,50711.871931680005 2025-10-24,06:02:12.000,297,11067814,-795,0,1761285731,15176.030992629989,167.4259305000014,50711.8789188 2025-10-24,06:02:13.000,297,11067819,-795,0,1761285732,15176.071410489989,167.40478311000334,50711.8789188 2025-10-24,06:02:14.000,297,11067778,-795,0,1761285733,15175.983838459993,167.4118322400027,50711.8789188 2025-10-24,06:02:15.000,297,11067686,-795,0,1761285734,15175.943420599993,167.48937267000292,50711.8090476 2025-10-24,06:02:16.000,297,11067792,-795,0,1761285735,15176.010783699989,167.37658658999862,50711.90686728 2025-10-24,06:02:17.000,297,11067899,-795,0,1761285736,15175.990574769989,167.39068485000462,50711.85097032 2025-10-24,06:02:18.000,297,11067771,-795,0,1761285737,15175.970365839989,167.3483900700012,50711.8789188 2025-10-24,06:02:19.000,297,11067800,-795,0,1761285738,15176.004047389994,167.45412701999885,50711.77411200001 2025-10-24,06:02:20.000,297,11067813,-795,0,1761285739,15175.936684289998,167.44002876000013,50711.86494456001 2025-10-24,06:02:21.000,297,11067697,-795,0,1761285740,15175.923211669993,167.4259305000014,50711.94879 2025-10-24,06:02:22.000,297,11067744,-795,0,1761285741,15175.909739049988,167.50347093000164,50711.91385440001 2025-10-24,06:02:23.000,297,11067783,-795,0,1761285742,15175.936684289998,167.4470778899995,50711.85795744 2025-10-24,06:02:24.000,297,11067776,-795,0,1761285743,15175.929947979988,167.39773398000398,50711.89289304001 2025-10-24,06:02:25.000,297,11067736,-795,0,1761285744,15175.882793809993,167.48232354000356,50711.83000896 2025-10-24,06:02:26.000,297,11067760,-795,0,1761285745,15175.903002739993,167.53166744999908,50711.88590592 2025-10-24,06:02:27.000,297,11067706,-795,0,1761285746,15175.855848569998,167.48232354000356,50711.78808624 2025-10-24,06:02:28.000,297,11067615,-795,0,1761285747,15175.788485470002,167.510520060001,50711.73218928 2025-10-24,06:02:29.000,297,11067843,-795,0,1761285748,15175.882793809993,167.51756919000036,50711.83699608 2025-10-24,06:02:30.000,297,11067745,-795,0,1761285749,15175.842375949993,167.51756919000036,50711.85795744 2025-10-24,06:02:31.000,297,11067681,-795,0,1761285750,15175.775012849997,167.56691310000315,50711.802060480004 2025-10-24,06:02:32.000,297,11067617,-795,0,1761285751,15175.775012849997,167.5598639700038,50711.84398320001 2025-10-24,06:02:33.000,297,11067799,-795,0,1761285752,15175.788485470002,167.53871657999844,50711.85097032 2025-10-24,06:02:34.000,297,11067710,-795,0,1761285753,15175.808694400002,167.59510962000058,50711.89988016 2025-10-24,06:02:35.000,297,11067800,-795,0,1761285754,15175.754803919997,167.56691310000315,50711.78109912 2025-10-24,06:02:36.000,297,11067768,-795,0,1761285755,15175.808694400002,167.61625700999866,50711.81603472001 2025-10-24,06:02:37.000,297,11067747,-795,0,1761285756,15175.741331299992,167.53871657999844,50711.89988016 2025-10-24,06:02:38.000,297,11067776,-795,0,1761285757,15175.781749159993,167.55281484000443,50711.920841520005 2025-10-24,06:02:39.000,297,11067760,-795,0,1761285758,15175.700913439992,167.6092078799993,50711.89289304001 2025-10-24,06:02:40.000,297,11067886,-795,0,1761285759,15175.734594989997,167.61625700999866,50711.92782864 2025-10-24,06:02:41.000,297,11067651,-795,0,1761285760,15175.680704509992,167.63740440000402,50711.89988016 2025-10-24,06:02:42.000,297,11067852,-795,0,1761285761,15175.700913439992,167.6585517900021,50711.86494456001 2025-10-24,06:02:43.000,297,11067739,-795,0,1761285762,15175.680704509992,167.63740440000402,50711.823021840006 2025-10-24,06:02:44.000,297,11067675,-795,0,1761285763,15175.667231890002,167.6937974399989,50711.920841520005 2025-10-24,06:02:45.000,297,11067738,-795,0,1761285764,15175.593132479997,167.66560092000145,50711.85097032 2025-10-24,06:02:46.000,297,11067829,-795,0,1761285765,15175.613341409997,167.6937974399989,50711.934815759996 2025-10-24,06:02:47.000,297,11067879,-795,0,1761285766,15175.539241999992,167.6937974399989,50711.95577712 2025-10-24,06:02:48.000,297,11067814,-795,0,1761285767,15175.579659859992,167.6937974399989,50711.871931680005 2025-10-24,06:02:49.000,297,11067740,-795,0,1761285768,15175.505560450001,167.70084656999825,50711.92782864 2025-10-24,06:02:50.000,297,11067832,-795,0,1761285769,15175.586396170002,167.72904309000296,50711.934815759996 2025-10-24,06:02:51.000,297,11067841,-795,0,1761285770,15175.519033069992,167.7219939600036,50711.88590592 2025-10-24,06:02:52.000,297,11067761,-795,0,1761285771,15175.512296759996,167.6937974399989,50711.920841520005 2025-10-24,06:02:53.000,297,11067791,-795,0,1761285772,15175.451669969996,167.7572396100004,50711.85097032 2025-10-24,06:02:54.000,297,11067748,-795,0,1761285773,15175.411252109996,167.77133786999912,50711.871931680005 2025-10-24,06:02:55.000,297,11067736,-795,0,1761285774,15175.370834249996,167.8206817800019,50711.99769984 2025-10-24,06:02:56.000,297,11067797,-795,0,1761285775,15175.391043179996,167.8065835200032,50711.94180288001 2025-10-24,06:02:57.000,297,11067769,-795,0,1761285776,15175.397779489991,167.81363265000255,50711.97673848 2025-10-24,06:02:58.000,297,11067717,-795,0,1761285777,15175.36409794,167.87707482000405,50711.97673848 2025-10-24,06:02:59.000,297,11067877,-795,0,1761285778,15175.38430687,167.84887829999934,50712.02564832 2025-10-24,06:03:00.000,297,11067687,-795,0,1761285779,15175.377570559991,167.84887829999934,50711.91385440001 2025-10-24,06:03:01.000,297,11067739,-795,0,1761285780,15175.357361629991,167.84887829999934,50711.83699608 2025-10-24,06:03:02.000,297,11067735,-795,0,1761285781,15175.357361629991,167.9052713400015,50711.95577712 2025-10-24,06:03:03.000,297,11067839,-795,0,1761285782,15175.289998529996,167.89117308000277,50711.99769984 2025-10-24,06:03:04.000,297,11067690,-795,0,1761285783,15175.25631697999,167.8700256900047,50711.990712720006 2025-10-24,06:03:05.000,297,11067765,-795,0,1761285784,15175.229371739995,167.81363265000255,50711.98372560001 2025-10-24,06:03:06.000,297,11067842,-795,0,1761285785,15175.23610804999,167.92641872999957,50711.97673848 2025-10-24,06:03:07.000,297,11067864,-795,0,1761285786,15175.22263543,167.8841239500034,50711.99769984 2025-10-24,06:03:08.000,297,11067838,-795,0,1761285787,15175.229371739995,167.9405169899983,50712.0535968 2025-10-24,06:03:09.000,297,11067759,-795,0,1761285788,15175.108118159995,167.8841239500034,50712.0186612 2025-10-24,06:03:10.000,297,11067734,-795,0,1761285789,15175.128327089995,167.9405169899983,50712.102506639996 2025-10-24,06:03:11.000,297,11067769,-795,0,1761285790,15175.05422767999,167.93346785999893,50711.920841520005 2025-10-24,06:03:12.000,297,11067726,-795,0,1761285791,15175.047491369995,167.8559274299987,50711.99769984 2025-10-24,06:03:13.000,297,11067787,-795,0,1761285792,15175.007073509994,167.98281177000172,50711.89988016 2025-10-24,06:03:14.000,297,11067803,-795,0,1761285793,15174.966655649994,167.9405169899983,50712.039622560005 2025-10-24,06:03:15.000,297,11067760,-795,0,1761285794,15175.0003372,167.9193696000002,50711.89988016 2025-10-24,06:03:16.000,297,11067888,-795,0,1761285795,15174.99360088999,167.98281177000172,50711.990712720006 2025-10-24,06:03:17.000,297,11067754,-795,0,1761285796,15174.926237789994,167.94756611999765,50712.03263544001 2025-10-24,06:03:18.000,297,11067742,-795,0,1761285797,15174.879083619999,168.06035220000194,50711.95577712 2025-10-24,06:03:19.000,297,11067708,-795,0,1761285798,15174.91276516999,168.0180574199985,50711.934815759996 2025-10-24,06:03:20.000,297,11067739,-795,0,1761285799,15174.818456829998,167.95461525000428,50711.95577712 2025-10-24,06:03:21.000,297,11067844,-795,0,1761285800,15174.818456829998,167.99691003000044,50711.88590592 2025-10-24,06:03:22.000,297,11067699,-795,0,1761285801,15174.811720519989,167.96166438000364,50712.08154528001 2025-10-24,06:03:23.000,297,11067665,-795,0,1761285802,15174.751093729988,167.95461525000428,50712.00468696 2025-10-24,06:03:24.000,297,11067869,-795,0,1761285803,15174.791511589989,167.98281177000172,50711.90686728 2025-10-24,06:03:25.000,297,11067784,-795,0,1761285804,15174.751093729988,168.04625394000323,50711.96276424001 2025-10-24,06:03:26.000,297,11067701,-795,0,1761285805,15174.710675869988,168.0180574199985,50711.91385440001 2025-10-24,06:03:27.000,297,11067741,-795,0,1761285806,15174.710675869988,167.95461525000428,50711.97673848 2025-10-24,06:03:28.000,297,11067798,-795,0,1761285807,15174.690466939988,168.10969611000473,50711.94180288001 2025-10-24,06:03:29.000,297,11067734,-795,0,1761285808,15174.656785389998,167.98986090000108,50712.04660968 2025-10-24,06:03:30.000,297,11067805,-795,0,1761285809,15174.643312769993,168.02510654999787,50711.99769984 2025-10-24,06:03:31.000,297,11067807,-795,0,1761285810,15174.569213360002,168.03920481000387,50711.969751360004 2025-10-24,06:03:32.000,297,11067870,-795,0,1761285811,15174.596158599998,167.98986090000108,50712.04660968 2025-10-24,06:03:33.000,297,11067777,-795,0,1761285812,15174.461432399992,168.03920481000387,50711.92782864 2025-10-24,06:03:34.000,297,11067693,-795,0,1761285813,15174.461432399992,168.08149959000002,50712.02564832 2025-10-24,06:03:35.000,297,11067744,-795,0,1761285814,15174.454696089997,167.99691003000044,50711.89988016 2025-10-24,06:03:36.000,297,11067819,-795,0,1761285815,15174.421014539992,168.0321556800045,50711.88590592 2025-10-24,06:03:37.000,297,11067615,-795,0,1761285816,15174.407541920002,167.97576264000236,50712.04660968 2025-10-24,06:03:38.000,297,11067689,-795,0,1761285817,15174.427750850002,167.95461525000428,50711.94879 2025-10-24,06:03:39.000,297,11067796,-795,0,1761285818,15174.414278229997,168.03920481000387,50711.92782864 2025-10-24,06:03:40.000,297,11067781,-795,0,1761285819,15174.360387749992,167.94756611999765,50712.00468696 2025-10-24,06:03:41.000,297,11067699,-795,0,1761285820,15174.353651439997,168.0180574199985,50711.95577712 2025-10-24,06:03:42.000,297,11067763,-795,0,1761285821,15174.212188929996,167.92641872999957,50711.94180288001 2025-10-24,06:03:43.000,297,11067682,-795,0,1761285822,15174.239134169991,168.04625394000323,50711.92782864 2025-10-24,06:03:44.000,297,11067838,-795,0,1761285823,15174.252606789996,167.98986090000108,50711.990712720006 2025-10-24,06:03:45.000,297,11067796,-795,0,1761285824,15174.16503476,168.02510654999787,50712.0186612 2025-10-24,06:03:46.000,297,11067631,-755,0,1761285825,15174.07746272999,168.07445046000066,50712.06757104 2025-10-24,06:03:47.000,297,11067867,-795,0,1761285826,15174.090935349996,167.968713510003,50711.97673848 2025-10-24,06:03:48.000,297,11067702,-795,0,1761285827,15174.05725379999,167.91232047000085,50711.990712720006 2025-10-24,06:03:49.000,297,11067725,-795,0,1761285828,15174.030308559995,167.99691003000044,50712.0535968 2025-10-24,06:03:50.000,297,11067714,-795,0,1761285829,15174.070726419995,167.94756611999765,50711.98372560001 2025-10-24,06:03:51.000,297,11067743,-795,0,1761285830,15173.98315439,167.968713510003,50711.95577712 2025-10-24,06:03:52.000,297,11067821,-795,0,1761285831,15173.97641807999,167.98281177000172,50711.97673848 2025-10-24,06:03:53.000,297,11067692,-795,0,1761285832,15173.888846049995,167.95461525000428,50711.94879 2025-10-24,06:03:54.000,297,11067805,-795,0,1761285833,15173.84169188,167.94756611999765,50711.96276424001 2025-10-24,06:03:55.000,297,11067764,-795,0,1761285834,15173.80127402,167.95461525000428,50711.990712720006 2025-10-24,06:03:56.000,297,11067643,-795,0,1761285835,15173.82148295,168.01100828999915,50712.039622560005 2025-10-24,06:03:57.000,297,11067756,-795,0,1761285836,15173.80127402,167.968713510003,50712.102506639996 2025-10-24,06:03:58.000,297,11067802,-795,0,1761285837,15173.727174609994,167.9193696000002,50711.94180288001 2025-10-24,06:03:59.000,297,11067635,-795,0,1761285838,15173.700229369999,168.04625394000323,50711.97673848 2025-10-24,06:04:00.000,297,11067827,-795,0,1761285839,15173.686756749994,167.94756611999765,50711.934815759996 2025-10-24,06:04:01.000,297,11067735,-795,0,1761285840,15173.680020439999,167.91232047000085,50712.06058392001 2025-10-24,06:04:02.000,297,11067738,-795,0,1761285841,15173.659811509999,168.0180574199985,50712.039622560005 2025-10-24,06:04:03.000,297,11067779,-795,0,1761285842,15173.646338889994,167.99691003000044,50712.06058392001 2025-10-24,06:04:04.000,297,11067783,-795,0,1761285843,15173.585712099994,167.9405169899983,50712.07455816 2025-10-24,06:04:05.000,297,11067794,-795,0,1761285844,15173.504876379993,167.9193696000002,50712.03263544001 2025-10-24,06:04:06.000,297,11067653,-795,0,1761285845,15173.525085309993,167.95461525000428,50712.04660968 2025-10-24,06:04:07.000,297,11067689,-795,0,1761285846,15173.552030549989,167.96166438000364,50712.0186612 2025-10-24,06:04:08.000,297,11067803,-795,0,1761285847,15173.504876379993,167.95461525000428,50711.99769984 2025-10-24,06:04:09.000,297,11067722,-795,0,1761285848,15173.471194829988,167.92641872999957,50712.06058392001 2025-10-24,06:04:10.000,297,11067813,-795,0,1761285849,15173.397095419998,167.8841239500034,50711.990712720006 2025-10-24,06:04:11.000,297,11067778,-795,0,1761285850,15173.336468629997,167.8841239500034,50712.02564832 2025-10-24,06:04:12.000,297,11067715,-795,0,1761285851,15173.336468629997,167.94756611999765,50712.0535968 2025-10-24,06:04:13.000,297,11067745,-795,0,1761285852,15173.289314460002,167.81363265000255,50712.04660968 2025-10-24,06:04:14.000,297,11067685,-795,0,1761285853,15173.242160289992,167.8841239500034,50711.94879 2025-10-24,06:04:15.000,297,11067808,-795,0,1761285854,15173.255632909997,167.92641872999957,50712.02564832 2025-10-24,06:04:16.000,297,11067764,-795,0,1761285855,15173.181533499992,167.92641872999957,50711.95577712 2025-10-24,06:04:17.000,297,11067712,-795,0,1761285856,15173.168060880002,167.97576264000236,50711.95577712 2025-10-24,06:04:18.000,297,11067686,-795,0,1761285857,15173.147851950001,167.9193696000002,50712.0186612 2025-10-24,06:04:19.000,297,11067765,-795,0,1761285858,15173.100697779992,167.9193696000002,50712.02564832 2025-10-24,06:04:20.000,297,11067699,-795,0,1761285859,15173.168060880002,167.968713510003,50712.039622560005 2025-10-24,06:04:21.000,297,11067694,-795,0,1761285860,15173.100697779992,167.9193696000002,50711.96276424001 2025-10-24,06:04:22.000,297,11067766,-795,0,1761285861,15173.093961469996,167.98281177000172,50712.102506639996 2025-10-24,06:04:23.000,297,11067725,-795,0,1761285862,15172.972707889996,167.96166438000364,50712.07455816 2025-10-24,06:04:24.000,297,11067761,-795,0,1761285863,15172.992916819996,167.9052713400015,50711.97673848 2025-10-24,06:04:25.000,297,11067770,-795,0,1761285864,15172.959235269991,167.98281177000172,50712.07455816 2025-10-24,06:04:26.000,297,11067762,-795,0,1761285865,15172.91881740999,168.0039591599998,50712.07455816 2025-10-24,06:04:27.000,297,11067866,-795,0,1761285866,15172.92555372,167.91232047000085,50712.06757104 2025-10-24,06:04:28.000,297,11067717,-795,0,1761285867,15172.891872169996,167.9193696000002,50711.97673848 2025-10-24,06:04:29.000,297,11067622,-795,0,1761285868,15172.86492693,167.98281177000172,50712.03263544001 2025-10-24,06:04:30.000,297,11067852,-795,0,1761285869,15172.79756382999,167.94756611999765,50712.00468696 2025-10-24,06:04:31.000,297,11067738,-795,0,1761285870,15172.76388228,167.95461525000428,50711.99769984 2025-10-24,06:04:32.000,297,11067777,-795,0,1761285871,15172.75714596999,167.99691003000044,50712.039622560005 2025-10-24,06:04:33.000,297,11067718,-795,0,1761285872,15172.79756382999,167.98986090000108,50712.03263544001 2025-10-24,06:04:34.000,297,11067755,-795,0,1761285873,15172.66283763,167.968713510003,50711.86494456001 2025-10-24,06:04:35.000,297,11067749,-795,0,1761285874,15172.67631024999,167.97576264000236,50712.039622560005 2025-10-24,06:04:36.000,297,11067687,-795,0,1761285875,15172.68304656,167.9052713400015,50711.97673848 2025-10-24,06:04:37.000,297,11067715,-795,0,1761285876,15172.62241977,168.01100828999915,50711.969751360004 2025-10-24,06:04:38.000,297,11067614,-795,0,1761285877,15172.608947149994,167.95461525000428,50711.990712720006 2025-10-24,06:04:39.000,297,11067754,-795,0,1761285878,15172.56179298,167.99691003000044,50711.89988016 2025-10-24,06:04:40.000,297,11067670,-795,0,1761285879,15172.51463880999,168.0039591599998,50712.04660968 2025-10-24,06:04:41.000,297,11067701,-795,0,1761285880,15172.568529289994,168.0180574199985,50711.92782864 2025-10-24,06:04:42.000,297,11067780,-795,0,1761285881,15172.53484773999,167.97576264000236,50712.0535968 2025-10-24,06:04:43.000,297,11067767,-795,0,1761285882,15172.521375119999,168.06035220000194,50712.09551952 2025-10-24,06:04:44.000,297,11067698,-795,0,1761285883,15172.460748329999,168.0180574199985,50711.95577712 2025-10-24,06:04:45.000,297,11067864,-795,0,1761285884,15172.433803089989,168.0180574199985,50711.94180288001 2025-10-24,06:04:46.000,297,11067854,-795,0,1761285885,15172.406857849994,167.95461525000428,50712.102506639996 2025-10-24,06:04:47.000,297,11067796,-795,0,1761285886,15172.339494749998,167.98986090000108,50711.969751360004 2025-10-24,06:04:48.000,297,11067753,-795,0,1761285887,15172.352967369989,167.98281177000172,50712.01167408001 2025-10-24,06:04:49.000,297,11067781,-795,0,1761285888,15172.339494749998,168.0321556800045,50711.97673848 2025-10-24,06:04:50.000,297,11067752,-795,0,1761285889,15172.359703679998,167.98281177000172,50712.00468696 2025-10-24,06:04:51.000,297,11067574,-795,0,1761285890,15172.326022129993,168.04625394000323,50711.86494456001 2025-10-24,06:04:52.000,297,11067720,-795,0,1761285891,15172.285604269993,168.06035220000194,50712.02564832 2025-10-24,06:04:53.000,297,11067589,-795,0,1761285892,15172.265395339993,168.01100828999915,50711.97673848 2025-10-24,06:04:54.000,297,11067790,-795,0,1761285893,15172.332758439989,168.0039591599998,50711.920841520005 2025-10-24,06:04:55.000,297,11067803,-795,0,1761285894,15172.218241169998,168.0039591599998,50712.123468 2025-10-24,06:04:56.000,297,11067751,-795,0,1761285895,15172.285604269993,168.02510654999787,50712.01167408001 2025-10-24,06:04:57.000,297,11067780,-795,0,1761285896,15172.211504859988,168.04625394000323,50711.98372560001 2025-10-24,06:04:58.000,297,11067757,-795,0,1761285897,15172.198032239998,168.05330307000258,50711.95577712 2025-10-24,06:04:59.000,297,11067780,-795,0,1761285898,15172.211504859988,168.07445046000066,50711.98372560001 2025-10-24,06:05:00.000,297,11067705,-795,0,1761285899,15172.211504859988,168.0674013300013,50711.990712720006 2025-10-24,06:05:01.000,297,11067820,-795,0,1761285900,15172.157614379998,168.05330307000258,50712.088532400005 2025-10-24,06:05:02.000,297,11067837,-795,0,1761285901,15172.184559619993,168.1308435000028,50712.11648088 2025-10-24,06:05:03.000,297,11067793,-795,0,1761285902,15172.177823309998,168.09559784999874,50712.04660968 2025-10-24,06:05:04.000,297,11067726,-795,0,1761285903,15172.117196519997,168.0180574199985,50712.0186612 2025-10-24,06:05:05.000,297,11067807,-795,0,1761285904,15172.137405449997,168.08854871999938,50711.96276424001 2025-10-24,06:05:06.000,297,11067773,-795,0,1761285905,15172.070042350002,168.0180574199985,50711.990712720006 2025-10-24,06:05:07.000,297,11067675,-795,0,1761285906,15172.110460210002,168.08149959000002,50711.92782864 2025-10-24,06:05:08.000,297,11067747,-795,0,1761285907,15172.029624490002,168.09559784999874,50712.02564832 2025-10-24,06:05:09.000,297,11067723,-795,0,1761285908,15171.989206630002,168.13789263000217,50712.07455816 2025-10-24,06:05:10.000,297,11067770,-795,0,1761285909,15172.002679249992,168.05330307000258,50712.0535968 2025-10-24,06:05:11.000,297,11067781,-795,0,1761285910,15172.043097109992,168.08149959000002,50711.990712720006 2025-10-24,06:05:12.000,297,11067871,-795,0,1761285911,15171.948788770002,168.0674013300013,50711.98372560001 2025-10-24,06:05:13.000,297,11067794,-795,0,1761285912,15171.962261389992,168.08854871999938,50711.969751360004 2025-10-24,06:05:14.000,297,11067788,-795,0,1761285913,15171.915107219997,168.06035220000194,50712.102506639996 2025-10-24,06:05:15.000,297,11067732,-795,0,1761285914,15171.975734009997,168.0039591599998,50712.01167408001 2025-10-24,06:05:16.000,297,11067770,-795,0,1761285915,15172.002679249992,168.06035220000194,50711.990712720006 2025-10-24,06:05:17.000,297,11067858,-795,0,1761285916,15171.921843529992,168.0321556800045,50711.95577712 2025-10-24,06:05:18.000,297,11067831,-795,0,1761285917,15171.915107219997,168.0180574199985,50711.94879 2025-10-24,06:05:19.000,297,11067790,-795,0,1761285918,15171.881425669992,168.06035220000194,50711.89988016 2025-10-24,06:05:20.000,297,11067710,-795,0,1761285919,15171.867953050001,167.96166438000364,50711.95577712 2025-10-24,06:05:21.000,297,11067914,-795,0,1761285920,15171.814062569996,168.0180574199985,50711.91385440001 2025-10-24,06:05:22.000,297,11067768,-795,0,1761285921,15171.861216739992,167.98281177000172,50711.8789188 2025-10-24,06:05:23.000,297,11067653,-795,0,1761285922,15171.800589949991,167.968713510003,50711.91385440001 2025-10-24,06:05:24.000,297,11067695,-795,0,1761285923,15171.881425669992,167.9052713400015,50711.90686728 2025-10-24,06:05:25.000,297,11067612,-795,0,1761285924,15171.834271499996,167.97576264000236,50711.91385440001 2025-10-24,06:05:26.000,297,11067860,-795,0,1761285925,15171.841007809991,167.95461525000428,50711.92782864 2025-10-24,06:05:27.000,297,11067680,-795,0,1761285926,15171.800589949991,167.97576264000236,50711.94180288001 2025-10-24,06:05:28.000,297,11067814,-795,0,1761285927,15171.800589949991,167.9405169899983,50711.8789188 2025-10-24,06:05:29.000,297,11067768,-795,0,1761285928,15171.7669084,167.99691003000044,50711.92782864 2025-10-24,06:05:30.000,297,11067844,-795,0,1761285929,15171.7669084,167.95461525000428,50711.95577712 2025-10-24,06:05:31.000,297,11067801,-795,0,1761285930,15171.814062569996,167.95461525000428,50711.89289304001 2025-10-24,06:05:32.000,297,11067650,-795,0,1761285931,15171.820798879991,168.05330307000258,50711.871931680005 2025-10-24,06:05:33.000,297,11067756,-795,0,1761285932,15171.800589949991,167.99691003000044,50711.91385440001 2025-10-24,06:05:34.000,297,11067732,-795,0,1761285933,15171.760172089991,167.98986090000108,50711.92782864 2025-10-24,06:05:35.000,297,11067755,-795,0,1761285934,15171.719754229991,167.98281177000172,50711.969751360004 2025-10-24,06:05:36.000,297,11067828,-795,0,1761285935,15171.692808989996,168.0039591599998,50711.84398320001 2025-10-24,06:05:37.000,297,11067791,-795,0,1761285936,15171.773644709996,168.0321556800045,50711.969751360004 2025-10-24,06:05:38.000,297,11067675,-795,0,1761285937,15171.733226849996,168.01100828999915,50711.934815759996 2025-10-24,06:05:39.000,297,11067715,-795,0,1761285938,15171.672600059996,168.06035220000194,50711.920841520005 2025-10-24,06:05:40.000,297,11067755,-795,0,1761285939,15171.66586375,168.09559784999874,50711.95577712 2025-10-24,06:05:41.000,297,11067717,-795,0,1761285940,15171.69954529999,168.08854871999938,50711.86494456001 2025-10-24,06:05:42.000,297,11067864,-795,0,1761285941,15171.74669947,168.10969611000473,50711.920841520005 2025-10-24,06:05:43.000,297,11067805,-795,0,1761285942,15171.760172089991,168.13789263000217,50711.94879 2025-10-24,06:05:44.000,297,11067870,-795,0,1761285943,15171.60523696,168.14494176000153,50711.89289304001 2025-10-24,06:05:45.000,297,11067702,-795,0,1761285944,15171.64565482,168.07445046000066,50711.89289304001 2025-10-24,06:05:46.000,297,11067806,-795,0,1761285945,15171.62544589,168.23658045000047,50711.83000896 2025-10-24,06:05:47.000,297,11067767,-795,0,1761285946,15171.58502803,168.1167452400041,50711.78109912 2025-10-24,06:05:48.000,297,11067694,-795,0,1761285947,15171.63891850999,168.18723653999768,50711.8090476 2025-10-24,06:05:49.000,297,11067940,-795,0,1761285948,15171.66586375,168.1026469799981,50711.83000896 2025-10-24,06:05:50.000,297,11067708,-795,0,1761285949,15171.55808278999,168.3141208800007,50711.88590592 2025-10-24,06:05:51.000,297,11067872,-795,0,1761285950,15171.55808278999,168.24362957999983,50711.81603472001 2025-10-24,06:05:52.000,297,11067685,-795,0,1761285951,15171.55808278999,168.2647769699979,50711.83699608 2025-10-24,06:05:53.000,297,11067671,-795,0,1761285952,15171.55808278999,168.32117001000006,50711.85097032 2025-10-24,06:05:54.000,297,11067707,-795,0,1761285953,15171.52440124,168.34936653000477,50711.85795744 2025-10-24,06:05:55.000,297,11067772,-795,0,1761285954,15171.47724706999,168.44805435000308,50711.83699608 2025-10-24,06:05:56.000,297,11067770,-795,0,1761285955,15171.51766492999,168.50444738999795,50711.8789188 2025-10-24,06:05:57.000,297,11067811,-795,0,1761285956,15171.450301829995,168.4621526100018,50711.84398320001 2025-10-24,06:05:58.000,297,11067679,-795,0,1761285957,15171.470510759995,168.53969304000202,50711.83000896 2025-10-24,06:05:59.000,297,11067680,-795,0,1761285958,15171.510928619995,168.57493868999882,50711.76013776 2025-10-24,06:06:00.000,297,11067821,-795,0,1761285959,15171.48398338,168.56788955999946,50711.823021840006 2025-10-24,06:06:01.000,297,11067743,-795,0,1761285960,15171.470510759995,168.6242826000016,50711.73218928 2025-10-24,06:06:02.000,297,11067755,-795,0,1761285961,15171.50419231,168.68067564000376,50711.823021840006 2025-10-24,06:06:03.000,297,11067709,-795,0,1761285962,15171.52440124,168.69477390000247,50711.802060480004 2025-10-24,06:06:04.000,297,11067719,-795,0,1761285963,15171.45703813999,168.73706867999863,50711.753150640005 2025-10-24,06:06:05.000,297,11067683,-795,0,1761285964,15171.49745599999,168.80051085000014,50711.86494456001 2025-10-24,06:06:06.000,297,11067722,-795,0,1761285965,15171.49745599999,168.82870737000485,50711.823021840006 2025-10-24,06:06:07.000,297,11067730,-795,0,1761285966,15171.551346479995,168.91329693000444,50711.83699608 2025-10-24,06:06:08.000,297,11067786,-795,0,1761285967,15171.58502803,168.9062477999978,50711.85097032 2025-10-24,06:06:09.000,297,11067721,-795,0,1761285968,15171.53787385999,168.99788649000402,50711.8090476 2025-10-24,06:06:10.000,297,11067760,-795,0,1761285969,15171.5648191,169.0683777900049,50711.85795744 2025-10-24,06:06:11.000,297,11067785,-795,0,1761285970,15171.57829171999,169.04723039999953,50711.8090476 2025-10-24,06:06:12.000,297,11067716,-795,0,1761285971,15171.57829171999,169.04723039999953,50711.767124879996 2025-10-24,06:06:13.000,297,11067809,-795,0,1761285972,15171.611973269995,169.09657431000232,50711.753150640005 2025-10-24,06:06:14.000,297,11067716,-795,0,1761285973,15171.64565482,169.16001648000383,50711.71821504 2025-10-24,06:06:15.000,297,11067720,-795,0,1761285974,15171.632182199995,169.12477082999976,50711.69026656 2025-10-24,06:06:16.000,297,11067778,-795,0,1761285975,15171.632182199995,169.0824760500036,50711.77411200001 2025-10-24,06:06:17.000,297,11067808,-795,0,1761285976,15171.652391129996,169.25165517000278,50711.6693052 2025-10-24,06:06:18.000,297,11067739,-795,0,1761285977,15171.67933636999,169.18821300000127,50711.67629232001 2025-10-24,06:06:19.000,297,11067641,-795,0,1761285978,15171.793853639996,169.22345864999807,50711.71821504 2025-10-24,06:06:20.000,297,11067760,-795,0,1761285979,15171.7669084,169.17411474000255,50711.78109912 2025-10-24,06:06:21.000,297,11067752,-795,0,1761285980,15171.739963159991,169.2164095199987,50711.599433999996 2025-10-24,06:06:22.000,297,11067795,-795,0,1761285981,15171.807326260001,169.2305077800047,50711.76013776 2025-10-24,06:06:23.000,297,11067831,-795,0,1761285982,15171.827535190001,169.20231126,50711.67629232001 2025-10-24,06:06:24.000,297,11067743,-795,0,1761285983,15171.847744120001,169.1811638700019,50711.71122792 2025-10-24,06:06:25.000,297,11067730,-795,0,1761285984,15171.874689359996,169.10362344000168,50711.704240800005 2025-10-24,06:06:26.000,297,11067751,-795,0,1761285985,15171.888161980001,169.20231126,50711.62738248001 2025-10-24,06:06:27.000,297,11067791,-795,0,1761285986,15171.908370910001,169.14591821999784,50711.62039536 2025-10-24,06:06:28.000,297,11067617,-795,0,1761285987,15171.982470319992,169.13886908999848,50711.62738248001 2025-10-24,06:06:29.000,297,11067700,-795,0,1761285988,15171.908370910001,169.2164095199987,50711.78109912 2025-10-24,06:06:30.000,297,11067748,-795,0,1761285989,15172.002679249992,169.10362344000168,50711.66231808 2025-10-24,06:06:31.000,297,11067807,-795,0,1761285990,15171.995942939997,169.04018127000018,50711.6693052 2025-10-24,06:06:32.000,297,11067801,-795,0,1761285991,15172.029624490002,169.0190338800021,50711.704240800005 2025-10-24,06:06:33.000,297,11067887,-795,0,1761285992,15172.036360799997,168.871002150001,50711.66231808 2025-10-24,06:06:34.000,297,11067734,-795,0,1761285993,15172.056569729997,168.82870737000485,50711.57148552 2025-10-24,06:06:35.000,297,11067796,-795,0,1761285994,15172.096987589997,168.77936346000206,50711.536549920005 2025-10-24,06:06:36.000,297,11067782,-795,0,1761285995,15172.029624490002,168.59608608000417,50711.655330960006 2025-10-24,06:06:37.000,297,11067853,-795,0,1761285996,15172.096987589997,168.6242826000016,50711.634369600004 2025-10-24,06:06:38.000,297,11067795,-795,0,1761285997,15172.103723899992,168.51149652000458,50711.5644984 2025-10-24,06:06:39.000,297,11067560,-795,0,1761285998,15172.110460210002,168.49034912999923,50711.599433999996 2025-10-24,06:06:40.000,297,11067761,-795,0,1761285999,15172.049833420002,168.30707175000134,50711.655330960006 2025-10-24,06:06:41.000,297,11067853,-795,0,1761286000,15171.995942939997,168.2506787099992,50711.54353704 2025-10-24,06:06:42.000,297,11067755,-795,0,1761286001,15172.009415560002,168.10969611000473,50711.61340824 2025-10-24,06:06:43.000,297,11067699,-795,0,1761286002,15171.948788770002,167.96166438000364,50711.536549920005 2025-10-24,06:06:44.000,297,11067818,-795,0,1761286003,15171.962261389992,167.9405169899983,50711.54353704 2025-10-24,06:06:45.000,297,11067697,-795,0,1761286004,15171.921843529992,167.97576264000236,50711.55052416 2025-10-24,06:06:46.000,297,11067650,-795,0,1761286005,15171.881425669992,167.86297655999806,50711.73218928 2025-10-24,06:06:47.000,297,11067810,-795,0,1761286006,15171.841007809991,167.79248526000447,50711.6693052 2025-10-24,06:06:48.000,297,11067664,-795,0,1761286007,15171.753435779996,167.77133786999912,50711.69026656 2025-10-24,06:06:49.000,297,11067677,-795,0,1761286008,15171.70628161,167.74314135000168,50711.71821504 2025-10-24,06:06:50.000,297,11067619,-795,0,1761286009,15171.66586375,167.78543612999783,50711.68327944 2025-10-24,06:06:51.000,297,11067862,-795,0,1761286010,15171.571555409995,167.83478004000062,50711.753150640005 2025-10-24,06:06:52.000,297,11067882,-795,0,1761286011,15171.51766492999,167.71494483000424,50711.69725368001 2025-10-24,06:06:53.000,297,11067818,-795,0,1761286012,15171.490719689995,167.84182916999998,50711.74616352001 2025-10-24,06:06:54.000,297,11067840,-795,0,1761286013,15171.470510759995,167.82773091000126,50711.767124879996 2025-10-24,06:06:55.000,297,11067724,-795,0,1761286014,15171.45703813999,167.84887829999934,50711.823021840006 2025-10-24,06:06:56.000,297,11067671,-795,0,1761286015,15171.389675039994,167.8841239500034,50711.68327944 2025-10-24,06:06:57.000,297,11067790,-795,0,1761286016,15171.38293873,167.87707482000405,50711.84398320001 2025-10-24,06:06:58.000,297,11067791,-795,0,1761286017,15171.349257179994,167.82773091000126,50711.753150640005 2025-10-24,06:06:59.000,297,11067708,-795,0,1761286018,15171.234739909989,167.9193696000002,50711.76013776 2025-10-24,06:07:00.000,297,11067673,-795,0,1761286019,15171.093277399988,167.89117308000277,50711.77411200001 2025-10-24,06:07:01.000,297,11067773,-795,0,1761286020,15171.113486329989,167.91232047000085,50711.7391764 2025-10-24,06:07:02.000,297,11067850,-795,0,1761286021,15171.113486329989,167.968713510003,50711.767124879996 2025-10-24,06:07:03.000,297,11067768,-795,0,1761286022,15171.052859539988,168.0180574199985,50711.79507336001 2025-10-24,06:07:04.000,297,11067713,-795,0,1761286023,15171.093277399988,168.2647769699979,50711.92782864 2025-10-24,06:07:05.000,297,11067792,-795,0,1761286024,15171.046123229993,168.18723653999768,50711.89988016 2025-10-24,06:07:06.000,297,11067674,-795,0,1761286025,15171.025914299993,168.24362957999983,50711.8090476 2025-10-24,06:07:07.000,297,11067740,-795,0,1761286026,15170.985496439993,168.29297349000262,50711.69026656 2025-10-24,06:07:08.000,297,11067708,-795,0,1761286027,15170.985496439993,168.30002262000198,50711.78808624 2025-10-24,06:07:09.000,297,11067754,-795,0,1761286028,15170.931605960002,168.49034912999923,50711.85795744 2025-10-24,06:07:10.000,297,11067650,-795,0,1761286029,15170.891188100002,168.44805435000308,50711.920841520005 2025-10-24,06:07:11.000,297,11067767,-795,0,1761286030,15170.884451789992,168.54674217000138,50711.585459760005 2025-10-24,06:07:12.000,297,11067721,-795,0,1761286031,15170.823824999992,168.61723347000225,50711.84398320001 2025-10-24,06:07:13.000,297,11067697,-795,0,1761286032,15170.817088689997,168.70182303000183,50711.79507336001 2025-10-24,06:07:14.000,297,11067770,-795,0,1761286033,15170.783407139992,168.65247911999904,50711.83000896 2025-10-24,06:07:15.000,297,11067825,-795,0,1761286034,15170.729516660002,168.7229704199999,50711.77411200001 2025-10-24,06:07:16.000,297,11067871,-795,0,1761286035,15170.716044039997,168.78641259000142,50711.8090476 2025-10-24,06:07:17.000,297,11067674,-795,0,1761286036,15170.608263080001,168.84985476000293,50711.8090476 2025-10-24,06:07:18.000,297,11067756,-795,0,1761286037,15170.608263080001,168.84280563000357,50711.89289304001 2025-10-24,06:07:19.000,297,11067688,-795,0,1761286038,15170.540899979991,168.91329693000444,50711.90686728 2025-10-24,06:07:20.000,297,11067654,-795,0,1761286039,15170.520691049991,169.04723039999953,50711.76013776 2025-10-24,06:07:21.000,297,11067696,-795,0,1761286040,15170.453327949996,169.0683777900049,50711.79507336001 2025-10-24,06:07:22.000,297,11067681,-795,0,1761286041,15170.40617378,169.10362344000168,50711.83699608 2025-10-24,06:07:23.000,297,11067766,-795,0,1761286042,15170.37922853999,169.19526213000063,50711.78109912 2025-10-24,06:07:24.000,297,11067656,-795,0,1761286043,15170.29839281999,169.1811638700019,50711.920841520005 2025-10-24,06:07:25.000,297,11067807,-795,0,1761286044,15170.32533806,169.24460604000342,50711.86494456001 2025-10-24,06:07:26.000,297,11067748,-795,0,1761286045,15170.29839281999,169.2657534300015,50711.96276424001 2025-10-24,06:07:27.000,297,11067692,-795,0,1761286046,15170.19734816999,169.38558863999788,50711.83699608 2025-10-24,06:07:28.000,297,11067741,-795,0,1761286047,15170.19734816999,169.39968690000387,50711.990712720006 2025-10-24,06:07:29.000,297,11067857,-795,0,1761286048,15170.11651244999,169.63230819000455,50711.92782864 2025-10-24,06:07:30.000,297,11067783,-795,0,1761286049,15170.062621969999,169.78738904999773,50711.91385440001 2025-10-24,06:07:31.000,297,11067802,-795,0,1761286050,15169.981786249999,169.78738904999773,50711.77411200001 2025-10-24,06:07:32.000,297,11067682,-795,0,1761286051,15169.921159459998,169.87902774000395,50711.91385440001 2025-10-24,06:07:33.000,297,11067815,-795,0,1761286052,15169.900950529998,170.0693542500012,50711.81603472001 2025-10-24,06:07:34.000,297,11067855,-795,0,1761286053,15169.900950529998,170.1680420699995,50711.8789188 2025-10-24,06:07:35.000,297,11067712,-795,0,1761286054,15169.826851119993,170.35131945000467,50711.89289304001 2025-10-24,06:07:36.000,297,11067871,-795,0,1761286055,15169.853796359988,170.40066336000018,50711.89289304001 2025-10-24,06:07:37.000,297,11067739,-795,0,1761286056,15169.826851119993,170.61213726000278,50711.73218928 2025-10-24,06:07:38.000,297,11067707,-795,0,1761286057,15169.887477909993,170.64738290999958,50711.83699608 2025-10-24,06:07:39.000,297,11067863,-795,0,1761286058,15169.934632079989,170.85885681000218,50711.8789188 2025-10-24,06:07:40.000,297,11067694,-795,0,1761286059,15169.833587429988,170.9222989800037,50711.88590592 2025-10-24,06:07:41.000,297,11067728,-795,0,1761286060,15169.887477909993,170.9222989800037,50711.84398320001 2025-10-24,06:07:42.000,297,11067686,-795,0,1761286061,15170.015467799989,170.97869201999856,50711.92782864 2025-10-24,06:07:43.000,297,11067780,-795,0,1761286062,15169.948104699994,171.15492027000437,50711.823021840006 2025-10-24,06:07:44.000,297,11067700,-795,0,1761286063,15169.968313629994,171.1690185300031,50711.88590592 2025-10-24,06:07:45.000,297,11067724,-795,0,1761286064,15169.995258869989,171.22541156999796,50711.88590592 2025-10-24,06:07:46.000,297,11067747,-795,0,1761286065,15170.042413039999,171.2465589600033,50711.85097032 2025-10-24,06:07:47.000,297,11067723,-795,0,1761286066,15170.109776139994,171.34524678000162,50711.95577712 2025-10-24,06:07:48.000,297,11067775,-795,0,1761286067,15170.07609458999,171.42278721000184,50711.88590592 2025-10-24,06:07:49.000,297,11067746,-795,0,1761286068,15170.103039829999,171.47213112000463,50712.01167408001 2025-10-24,06:07:50.000,297,11067719,-795,0,1761286069,15170.12324876,171.60606458999973,50711.91385440001 2025-10-24,06:07:51.000,297,11067706,-795,0,1761286070,15170.089567209994,171.6272119799978,50711.802060480004 2025-10-24,06:07:52.000,297,11067760,-795,0,1761286071,15170.18387555,171.58491720000166,50711.81603472001 2025-10-24,06:07:53.000,297,11067769,-795,0,1761286072,15170.23776602999,171.57081894000294,50711.89988016 2025-10-24,06:07:54.000,297,11067798,-795,0,1761286073,15170.19734816999,171.65540850000252,50711.89988016 2025-10-24,06:07:55.000,297,11067798,-795,0,1761286074,15170.24450234,171.79639110000426,50711.81603472001 2025-10-24,06:07:56.000,297,11067814,-795,0,1761286075,15170.291656509995,171.69770327999868,50711.71122792 2025-10-24,06:07:57.000,297,11067755,-795,0,1761286076,15170.311865439995,171.7893419700049,50711.8090476 2025-10-24,06:07:58.000,297,11067754,-795,0,1761286077,15170.36575592,171.81048936000298,50711.86494456001 2025-10-24,06:07:59.000,297,11067749,-795,0,1761286078,15170.34554699,171.7752437099989,50711.81603472001 2025-10-24,06:08:00.000,297,11067737,-795,0,1761286079,15170.30512913,171.89507892000256,50711.78109912 2025-10-24,06:08:01.000,297,11067819,-795,0,1761286080,15170.35901960999,171.95852109000407,50711.88590592 2025-10-24,06:08:02.000,297,11067673,-795,0,1761286081,15170.36575592,171.9514719600047,50711.81603472001 2025-10-24,06:08:03.000,297,11067779,-795,0,1761286082,15170.332074369995,172.00786499999958,50711.753150640005 2025-10-24,06:08:04.000,297,11067844,-795,0,1761286083,15170.39943746999,172.02901238999766,50711.767124879996 2025-10-24,06:08:05.000,297,11067721,-795,0,1761286084,15170.37922853999,172.0360615200043,50711.8090476 2025-10-24,06:08:06.000,297,11067654,-795,0,1761286085,15170.46006425999,172.05720891000237,50711.76013776 2025-10-24,06:08:07.000,297,11067693,-795,0,1761286086,15170.43985532999,171.99376674000086,50711.79507336001 2025-10-24,06:08:08.000,297,11067734,-795,0,1761286087,15170.50721843,171.99376674000086,50711.78808624 2025-10-24,06:08:09.000,297,11067777,-795,0,1761286088,15170.433119019996,172.16294586000004,50711.802060480004 2025-10-24,06:08:10.000,297,11067833,-795,0,1761286089,15170.493745809996,172.05720891000237,50711.74616352001 2025-10-24,06:08:11.000,297,11067666,-795,0,1761286090,15170.43985532999,172.00786499999958,50711.76013776 2025-10-24,06:08:12.000,297,11067824,-795,0,1761286091,15170.50721843,172.07835630000045,50711.78109912 2025-10-24,06:08:13.000,297,11067760,-795,0,1761286092,15170.433119019996,172.07835630000045,50711.767124879996 2025-10-24,06:08:14.000,297,11067738,-795,0,1761286093,15170.46006425999,172.07835630000045,50711.81603472001 2025-10-24,06:08:15.000,297,11067793,-795,0,1761286094,15170.433119019996,172.1065528199979,50711.767124879996 2025-10-24,06:08:16.000,297,11067785,-795,0,1761286095,15170.37922853999,172.19114238000475,50711.83699608 2025-10-24,06:08:17.000,297,11067643,-795,0,1761286096,15170.46680057,172.27573194000433,50711.753150640005 2025-10-24,06:08:18.000,297,11067755,-795,0,1761286097,15170.37922853999,172.28983020000305,50711.802060480004 2025-10-24,06:08:19.000,297,11067775,-795,0,1761286098,15170.40617378,172.3321249799992,50711.85097032 2025-10-24,06:08:20.000,297,11067780,-795,0,1761286099,15170.38596485,172.36032150000392,50711.81603472001 2025-10-24,06:08:21.000,297,11067736,-795,0,1761286100,15170.46680057,172.45196019000286,50711.76013776 2025-10-24,06:08:22.000,297,11067738,-795,0,1761286101,15170.41964639999,172.5295006200031,50711.81603472001 2025-10-24,06:08:23.000,297,11067643,-795,0,1761286102,15170.453327949996,172.55064801000117,50711.81603472001 2025-10-24,06:08:24.000,297,11067847,-795,0,1761286103,15170.433119019996,172.45900932000222,50711.871931680005 2025-10-24,06:08:25.000,297,11067702,-795,0,1761286104,15170.48027318999,172.60704105000332,50711.79507336001 2025-10-24,06:08:26.000,297,11067717,-795,0,1761286105,15170.453327949996,172.64933582999947,50711.91385440001 2025-10-24,06:08:27.000,297,11067687,-795,0,1761286106,15170.493745809996,172.7268762599997,50711.871931680005 2025-10-24,06:08:28.000,297,11067692,-795,0,1761286107,15170.48027318999,172.68458148000354,50711.86494456001 2025-10-24,06:08:29.000,297,11067641,-795,0,1761286108,15170.56784522,172.67753235000418,50711.84398320001 2025-10-24,06:08:30.000,297,11067822,-795,0,1761286109,15170.473536879996,172.69867974000226,50711.8090476 2025-10-24,06:08:31.000,297,11067717,-795,0,1761286110,15170.44659164,172.73392538999906,50711.83000896 2025-10-24,06:08:32.000,297,11067676,-795,0,1761286111,15170.453327949996,172.78326930000185,50711.8789188 2025-10-24,06:08:33.000,297,11067719,-795,0,1761286112,15170.41964639999,172.70572887000162,50711.88590592 2025-10-24,06:08:34.000,297,11067830,-795,0,1761286113,15170.37922853999,172.7762201700025,50711.85097032 2025-10-24,06:08:35.000,297,11067775,-795,0,1761286114,15170.392701159995,172.83261321000464,50711.78109912 2025-10-24,06:08:36.000,297,11067805,-795,0,1761286115,15170.32533806,172.81851494999864,50711.86494456001 2025-10-24,06:08:37.000,297,11067726,-795,0,1761286116,15170.231029719995,172.79736756000057,50711.920841520005 2025-10-24,06:08:38.000,297,11067784,-795,0,1761286117,15170.190611859995,172.78326930000185,50711.88590592 2025-10-24,06:08:39.000,297,11067765,-795,0,1761286118,15170.14345769,172.86080973000207,50711.8090476 2025-10-24,06:08:40.000,297,11067776,-795,0,1761286119,15170.09630351999,172.80441668999993,50711.990712720006 2025-10-24,06:08:41.000,297,11067704,-795,0,1761286120,15170.035676729989,172.81146581999928,50711.969751360004 2025-10-24,06:08:42.000,297,11067757,-795,0,1761286121,15169.995258869989,172.81146581999928,50711.920841520005 2025-10-24,06:08:43.000,297,11067620,-795,0,1761286122,15170.022204109999,172.79736756000057,50711.89988016 2025-10-24,06:08:44.000,297,11067750,-795,0,1761286123,15169.907686839993,172.7550727800044,50712.0186612 2025-10-24,06:08:45.000,297,11067702,-795,0,1761286124,15169.941368389998,172.7903184300012,50712.03263544001 2025-10-24,06:08:46.000,297,11067736,-795,0,1761286125,15169.853796359988,172.7550727800044,50711.969751360004 2025-10-24,06:08:47.000,297,11067758,-795,0,1761286126,15169.813378499988,172.67753235000418,50711.871931680005 2025-10-24,06:08:48.000,297,11067743,-795,0,1761286127,15169.752751710002,172.55064801000117,50711.89289304001 2025-10-24,06:08:49.000,297,11067868,-795,0,1761286128,15169.678652299997,172.65638495999883,50712.03263544001 2025-10-24,06:08:50.000,297,11067692,-795,0,1761286129,15169.624761819992,172.63523757000075,50711.990712720006 2025-10-24,06:08:51.000,297,11067682,-795,0,1761286130,15169.537189789997,172.7550727800044,50712.03263544001 2025-10-24,06:08:52.000,297,11067824,-795,0,1761286131,15169.476562999997,172.71277800000098,50712.06757104 2025-10-24,06:08:53.000,297,11067806,-795,0,1761286132,15169.415936209996,172.84671147000336,50711.98372560001 2025-10-24,06:08:54.000,297,11067705,-795,0,1761286133,15169.34857311,172.8890062499995,50712.10949376001 2025-10-24,06:08:55.000,297,11067768,-795,0,1761286134,15169.30815525,173.04408710999996,50712.04660968 2025-10-24,06:08:56.000,297,11067754,-795,0,1761286135,15169.301418939991,173.05818536999868,50712.02564832 2025-10-24,06:08:57.000,297,11067831,-635,0,1761286136,15169.26773739,173.00884146000317,50712.07455816 2025-10-24,06:08:58.000,297,11067920,-795,0,1761286137,15169.153220119995,173.06523449999804,50712.09551952 2025-10-24,06:08:59.000,297,11067755,-795,0,1761286138,15169.09932963999,173.17097145000298,50712.01167408001 2025-10-24,06:09:00.000,297,11067731,-795,0,1761286139,15169.072384399995,173.0017923300038,50712.08154528001 2025-10-24,06:09:01.000,297,11067809,-795,0,1761286140,15169.11953856999,173.06523449999804,50711.934815759996 2025-10-24,06:09:02.000,297,11067697,-795,0,1761286141,15169.092593329995,172.84671147000336,50711.990712720006 2025-10-24,06:09:03.000,297,11067667,-795,0,1761286142,15169.15995642999,172.8749079900008,50711.85795744 2025-10-24,06:09:04.000,297,11067781,-795,0,1761286143,15169.153220119995,172.90310450999823,50711.990712720006 2025-10-24,06:09:05.000,297,11067756,-795,0,1761286144,15169.173429049995,172.7762201700025,50711.990712720006 2025-10-24,06:09:06.000,297,11067865,-795,0,1761286145,15169.173429049995,172.73392538999906,50711.97673848 2025-10-24,06:09:07.000,297,11067875,-795,0,1761286146,15169.24752846,172.63523757000075,50711.934815759996 2025-10-24,06:09:08.000,297,11067889,-795,0,1761286147,15169.335100489996,172.50835322999774,50712.07455816 2025-10-24,06:09:09.000,297,11067877,-795,0,1761286148,15169.335100489996,172.45900932000222,50711.90686728 2025-10-24,06:09:10.000,297,11067785,-795,0,1761286149,15169.449617760001,172.33917410999857,50711.96276424001 2025-10-24,06:09:11.000,297,11067823,-795,0,1761286150,15169.382254659991,172.2334371600009,50711.74616352001 2025-10-24,06:09:12.000,297,11067681,-795,0,1761286151,15169.557398719997,172.09245455999917,50711.74616352001 2025-10-24,06:09:13.000,297,11067734,-795,0,1761286152,15169.644970749992,171.93737369999872,50711.77411200001 2025-10-24,06:09:14.000,297,11067632,-795,0,1761286153,15169.510244550002,171.8245876200017,50711.74616352001 2025-10-24,06:09:15.000,297,11067784,-795,0,1761286154,15169.570871340002,171.63426111000445,50711.72520216001 2025-10-24,06:09:16.000,297,11067652,-795,0,1761286155,15169.564135029992,171.45098372999928,50711.78808624 2025-10-24,06:09:17.000,297,11067806,-795,0,1761286156,15169.537189789997,171.2677063500014,50711.72520216001 2025-10-24,06:09:18.000,297,11067814,-795,0,1761286157,15169.584343959992,171.19016592000116,50711.767124879996 2025-10-24,06:09:19.000,297,11067831,-795,0,1761286158,15169.550662410002,170.89410245999898,50711.73218928 2025-10-24,06:09:20.000,297,11067726,-795,0,1761286159,15169.449617760001,170.8729550700009,50711.71821504 2025-10-24,06:09:21.000,297,11067731,-795,0,1761286160,15169.449617760001,170.6755794300043,50711.69026656 2025-10-24,06:09:22.000,297,11067796,-795,0,1761286161,15169.429408830001,170.56279335,50711.76013776 2025-10-24,06:09:23.000,297,11067610,-795,0,1761286162,15169.355309419996,170.52049857000384,50711.74616352001 2025-10-24,06:09:24.000,297,11067776,-795,0,1761286163,15169.28121000999,170.51344944000448,50711.7391764 2025-10-24,06:09:25.000,297,11067787,-795,0,1761286164,15169.26773739,170.42181074999826,50711.74616352001 2025-10-24,06:09:26.000,297,11067759,-795,0,1761286165,15169.24752846,170.43590901000425,50711.73218928 2025-10-24,06:09:27.000,297,11067816,-795,0,1761286166,15169.15995642999,170.4147616199989,50711.66231808 2025-10-24,06:09:28.000,297,11067732,-795,0,1761286167,15169.092593329995,170.40066336000018,50711.72520216001 2025-10-24,06:09:29.000,297,11067786,-795,0,1761286168,15169.133011189995,170.35131945000467,50711.68327944 2025-10-24,06:09:30.000,297,11067730,-795,0,1761286169,15168.98481237,170.4288598800049,50711.823021840006 2025-10-24,06:09:31.000,297,11067626,-795,0,1761286170,15168.92418558,170.2808281500038,50711.64135672 2025-10-24,06:09:32.000,297,11067719,-795,0,1761286171,15169.01849391999,170.38656510000146,50711.704240800005 2025-10-24,06:09:33.000,297,11067735,-795,0,1761286172,15168.96460344,170.32312292999995,50711.7391764 2025-10-24,06:09:34.000,297,11067648,-795,0,1761286173,15168.870295099994,170.32312292999995,50711.68327944 2025-10-24,06:09:35.000,297,11067776,-795,0,1761286174,15168.95786712999,170.2808281500038,50711.68327944 2025-10-24,06:09:36.000,297,11067715,-795,0,1761286175,15168.883767719999,170.2526316299991,50711.77411200001 2025-10-24,06:09:37.000,297,11067667,-795,0,1761286176,15168.870295099994,170.1962385900042,50711.68327944 2025-10-24,06:09:38.000,297,11067773,-755,0,1761286177,15168.97807605999,170.20328772000357,50711.64834384001 2025-10-24,06:09:39.000,297,11067684,-795,0,1761286178,15168.98481237,170.15394381000078,50711.68327944 2025-10-24,06:09:40.000,297,11067697,-795,0,1761286179,15169.04543916,169.92837164999946,50711.62738248001 2025-10-24,06:09:41.000,297,11067759,-795,0,1761286180,15168.94439451,169.89312600000267,50711.585459760005 2025-10-24,06:09:42.000,297,11067721,-795,0,1761286181,15169.02523023,169.8719786100046,50711.62039536 2025-10-24,06:09:43.000,297,11067798,-795,0,1761286182,15169.10606595,169.773290789999,50711.54353704 2025-10-24,06:09:44.000,297,11067816,-795,0,1761286183,15169.153220119995,169.7591925300003,50711.71122792 2025-10-24,06:09:45.000,297,11067783,-795,0,1761286184,15169.213846909995,169.7380451400022,50711.536549920005 2025-10-24,06:09:46.000,297,11067590,-795,0,1761286185,15169.213846909995,169.5759151500024,50711.54353704 2025-10-24,06:09:47.000,297,11067843,-795,0,1761286186,15169.14648381,169.58296428000176,50711.487640080006 2025-10-24,06:09:48.000,297,11067722,-795,0,1761286187,15169.20037428999,169.59706254000048,50711.43873024001 2025-10-24,06:09:49.000,297,11067780,-795,0,1761286188,15169.26773739,169.59001341000112,50711.487640080006 2025-10-24,06:09:50.000,297,11067788,-795,0,1761286189,15169.24752846,169.51952211000025,50711.55052416 2025-10-24,06:09:51.000,297,11067834,-795,0,1761286190,15169.26773739,169.59001341000112,50711.487640080006 2025-10-24,06:09:52.000,297,11067783,-795,0,1761286191,15169.24752846,169.660504710002,50711.51558856 2025-10-24,06:09:53.000,297,11067770,-795,0,1761286192,15169.294682629996,169.71689775000414,50711.45969160001 2025-10-24,06:09:54.000,297,11067764,-795,0,1761286193,15169.368782040001,169.6746029700007,50711.43174312001 2025-10-24,06:09:55.000,297,11067808,-795,0,1761286194,15169.362045729991,169.8226347000018,50711.41078176001 2025-10-24,06:09:56.000,297,11067645,-795,0,1761286195,15169.449617760001,169.7239468800035,50711.41078176001 2025-10-24,06:09:57.000,297,11067746,-795,0,1761286196,15169.469826690001,169.7591925300003,50711.40379464 2025-10-24,06:09:58.000,297,11067719,-795,0,1761286197,15169.564135029992,169.9213225200001,50711.45969160001 2025-10-24,06:09:59.000,297,11067882,-795,0,1761286198,15169.631498130002,169.94951904000482,50711.50161432 2025-10-24,06:10:00.000,297,11067684,-795,0,1761286199,15169.591080270002,169.89312600000267,50711.54353704 2025-10-24,06:10:01.000,297,11067902,-795,0,1761286200,15169.604552889992,170.04115773000376,50711.34091056001 2025-10-24,06:10:02.000,297,11067746,-795,0,1761286201,15169.678652299997,170.09050163999927,50711.26405224001 2025-10-24,06:10:03.000,297,11067806,-795,0,1761286202,15169.772960639988,170.21033685000293,50711.368859040005 2025-10-24,06:10:04.000,297,11067817,-795,0,1761286203,15169.799905879998,170.0693542500012,50711.298987840004 2025-10-24,06:10:05.000,297,11067632,-795,0,1761286204,15170.082830899999,170.1680420699995,50711.201168160005 2025-10-24,06:10:06.000,297,11067703,-795,0,1761286205,15170.12324876,170.09755076999863,50711.33392344 2025-10-24,06:10:07.000,297,11067799,-795,0,1761286206,15170.23776602999,170.0200103399984,50711.29200072001 2025-10-24,06:10:08.000,297,11067634,-795,0,1761286207,15170.44659164,169.9706664300029,50711.250078000005 2025-10-24,06:10:09.000,297,11067681,-795,0,1761286208,15170.594790459996,169.84378208999988,50711.18719392 2025-10-24,06:10:10.000,297,11067739,-795,0,1761286209,15170.796879759997,169.84378208999988,50711.06841288 2025-10-24,06:10:11.000,297,11067717,-795,0,1761286210,15170.870979170002,169.78738904999773,50711.09636136001 2025-10-24,06:10:12.000,297,11067667,-795,0,1761286211,15171.059595849998,169.78738904999773,50711.06841288 2025-10-24,06:10:13.000,297,11067719,-795,0,1761286212,15171.322311939999,169.64640645000327,50711.08937424 2025-10-24,06:10:14.000,297,11067776,-795,0,1761286213,15171.470510759995,169.5124729800009,50710.984567440006 2025-10-24,06:10:15.000,297,11067929,-795,0,1761286214,15171.62544589,169.30804820999765,50711.16623256 2025-10-24,06:10:16.000,297,11067793,-795,0,1761286215,15171.63891850999,169.1670656100032,50710.984567440006 2025-10-24,06:10:17.000,297,11067784,-795,0,1761286216,15171.901634599992,169.0542795299989,50710.85879928001 2025-10-24,06:10:18.000,297,11067745,-795,0,1761286217,15171.989206630002,168.86395302000165,50710.85181216 2025-10-24,06:10:19.000,297,11067764,-795,0,1761286218,15172.103723899992,168.76526520000334,50710.92168336 2025-10-24,06:10:20.000,297,11067750,-795,0,1761286219,15172.211504859988,168.5255947800033,50710.89373488 2025-10-24,06:10:21.000,297,11067842,-795,0,1761286220,15172.346231059993,168.30002262000198,50710.76097960001 2025-10-24,06:10:22.000,297,11067762,-795,0,1761286221,15172.400121539999,168.2647769699979,50710.816876560006 2025-10-24,06:10:23.000,297,11067702,-795,0,1761286222,15172.541584049999,167.91232047000085,50710.74001824001 2025-10-24,06:10:24.000,297,11067704,-795,0,1761286223,15172.53484773999,167.92641872999957,50710.80290232 2025-10-24,06:10:25.000,297,11067797,-795,0,1761286224,15172.57526559999,167.79248526000447,50710.816876560006 2025-10-24,06:10:26.000,297,11068000,-795,0,1761286225,15172.568529289994,167.82773091000126,50710.80290232 2025-10-24,06:10:27.000,297,11067732,-795,0,1761286226,15172.57526559999,167.53166744999908,50710.816876560006 2025-10-24,06:10:28.000,297,11067558,-795,0,1761286227,15172.59547452999,167.5598639700038,50710.914696240005 2025-10-24,06:10:29.000,297,11067685,-795,0,1761286228,15172.66283763,167.4611761499982,50710.95661896001 2025-10-24,06:10:30.000,297,11067608,-795,0,1761286229,15172.66283763,167.4259305000014,50710.984567440006 2025-10-24,06:10:31.000,297,11067884,-795,0,1761286230,15172.57526559999,167.29199702999904,50710.64219856001 2025-10-24,06:10:32.000,297,11067803,-795,0,1761286231,15172.67631024999,167.39773398000398,50710.83783792001 2025-10-24,06:10:33.000,297,11067854,-795,0,1761286232,15172.568529289994,167.30609528999776,50710.78194096 2025-10-24,06:10:34.000,297,11067778,-795,0,1761286233,15172.6426287,167.27084964000096,50710.78194096 2025-10-24,06:10:35.000,297,11067810,-795,0,1761286234,15172.68304656,167.29199702999904,50710.75399248 2025-10-24,06:10:36.000,297,11067763,-795,0,1761286235,15172.72346442,167.2003583400001,50710.85879928001 2025-10-24,06:10:37.000,297,11067766,-795,0,1761286236,15172.689782869995,167.25675138000224,50710.80988944001 2025-10-24,06:10:38.000,297,11067620,-795,0,1761286237,15172.76388228,167.12986703999923,50710.914696240005 2025-10-24,06:10:39.000,297,11067751,-795,0,1761286238,15172.770618589995,167.1016705200018,50710.85181216 2025-10-24,06:10:40.000,297,11067763,-795,0,1761286239,15172.79756382999,167.07347400000435,50710.75399248 2025-10-24,06:10:41.000,297,11067797,-795,0,1761286240,15172.82450907,166.98888444000477,50710.92168336 2025-10-24,06:10:42.000,297,11067715,-795,0,1761286241,15172.770618589995,166.98183530999813,50710.75399248 2025-10-24,06:10:43.000,297,11067793,-795,0,1761286242,15172.88513586,167.00298270000349,50710.80290232 2025-10-24,06:10:44.000,297,11067927,-795,0,1761286243,15172.871663239996,166.93954053000198,50710.76796672001 2025-10-24,06:10:45.000,297,11067695,-795,0,1761286244,15172.979444199991,166.72101750000002,50710.74001824001 2025-10-24,06:10:46.000,297,11067723,-795,0,1761286245,15172.979444199991,166.83380358000431,50710.816876560006 2025-10-24,06:10:47.000,297,11067713,-795,0,1761286246,15172.999653129991,166.5447892500015,50710.900722 2025-10-24,06:10:48.000,297,11067753,-795,0,1761286247,15172.85819061999,166.53069099000277,50710.90770912001 2025-10-24,06:10:49.000,297,11067640,-795,0,1761286248,15172.992916819996,166.46724882000126,50710.83783792001 2025-10-24,06:10:50.000,297,11067703,-795,0,1761286249,15172.844718,166.3121679600008,50710.89373488 2025-10-24,06:10:51.000,297,11067858,-795,0,1761286250,15172.83798168999,166.32626621999952,50710.8308508 2025-10-24,06:10:52.000,297,11067793,-795,0,1761286251,15172.844718,166.2134801400025,50710.95661896001 2025-10-24,06:10:53.000,297,11067666,-795,0,1761286252,15172.750409659995,166.14298884000164,50710.89373488 2025-10-24,06:10:54.000,297,11067708,-795,0,1761286253,15172.85819061999,166.15708710000035,50710.94963184 2025-10-24,06:10:55.000,297,11067595,-795,0,1761286254,15172.75714596999,166.1147923200042,50710.83783792001 2025-10-24,06:10:56.000,297,11067807,-795,0,1761286255,15172.669573939995,166.07249754000077,50710.93565760001 2025-10-24,06:10:57.000,297,11067824,-795,0,1761286256,15172.608947149994,166.12889058000292,50710.92168336 2025-10-24,06:10:58.000,297,11067889,-795,0,1761286257,15172.62241977,166.0865957999995,50710.984567440006 2025-10-24,06:10:59.000,297,11067781,-795,0,1761286258,15172.528111429994,166.02315362999798,50710.85879928001 2025-10-24,06:11:00.000,297,11067804,-795,0,1761286259,15172.427066779994,165.95971146000375,50710.92867048001 2025-10-24,06:11:01.000,297,11067832,-795,0,1761286260,15172.406857849994,165.98085885000182,50711.00552880001 2025-10-24,06:11:02.000,297,11067712,-795,0,1761286261,15172.272131649988,165.93151493999903,50711.00552880001 2025-10-24,06:11:03.000,297,11067649,-795,0,1761286262,15172.231713789988,165.93151493999903,50711.05443864001 2025-10-24,06:11:04.000,297,11067732,-795,0,1761286263,15172.211504859988,165.9033184200016,50711.1802068 2025-10-24,06:11:05.000,297,11067905,-795,0,1761286264,15172.043097109992,165.91036755000096,50711.0404644 2025-10-24,06:11:06.000,297,11067766,-795,0,1761286265,15172.009415560002,165.91741668000031,50711.13828408 2025-10-24,06:11:07.000,297,11067732,-795,0,1761286266,15171.827535190001,165.93151493999903,50711.09636136001 2025-10-24,06:11:08.000,297,11067784,-795,0,1761286267,15171.7669084,166.0020062399999,50711.00552880001 2025-10-24,06:11:09.000,297,11067805,-795,0,1761286268,15171.74669947,165.97380972000246,50711.13828408 2025-10-24,06:11:10.000,297,11067788,-795,0,1761286269,15171.692808989996,166.07249754000077,50711.09636136001 2025-10-24,06:11:11.000,297,11067835,-795,0,1761286270,15171.72649054,166.04430102000333,50711.1103356 2025-10-24,06:11:12.000,297,11067721,-795,0,1761286271,15171.652391129996,166.10774319000484,50711.02649016001 2025-10-24,06:11:13.000,297,11067812,-795,0,1761286272,15171.59850064999,166.22757840000122,50711.13828408 2025-10-24,06:11:14.000,297,11067800,-795,0,1761286273,15171.54461017,166.20643101000314,50711.01950304 2025-10-24,06:11:15.000,297,11067803,-795,0,1761286274,15171.510928619995,166.2134801400025,50710.99854168 2025-10-24,06:11:16.000,297,11067854,-795,0,1761286275,15171.551346479995,166.24167665999994,50711.07540000001 2025-10-24,06:11:17.000,297,11067801,-795,0,1761286276,15171.510928619995,166.2487257899993,50711.15924544 2025-10-24,06:11:18.000,297,11067818,-795,0,1761286277,15171.470510759995,166.3615118700036,50711.131296960004 2025-10-24,06:11:19.000,297,11067734,-795,0,1761286278,15171.389675039994,166.37561013000231,50710.99155456 2025-10-24,06:11:20.000,297,11067643,-795,0,1761286279,15171.42335659,166.3967575200004,50710.88674776001 2025-10-24,06:11:21.000,297,11067858,-795,0,1761286280,15171.33578455999,166.34036447999824,50711.131296960004 2025-10-24,06:11:22.000,297,11067612,-795,0,1761286281,15171.37620241999,166.26987318000465,50711.11732272 2025-10-24,06:11:23.000,297,11067643,-795,0,1761286282,15171.349257179994,166.29102057000273,50711.14527120001 2025-10-24,06:11:24.000,297,11067841,-795,0,1761286283,15171.29536669999,166.36856100000296,50711.07540000001 2025-10-24,06:11:25.000,297,11067708,-795,0,1761286284,15171.254948839989,166.276922310004,50711.04745152 2025-10-24,06:11:26.000,297,11067783,-795,0,1761286285,15171.248212529994,166.24167665999994,50711.05443864001 2025-10-24,06:11:27.000,297,11067678,-795,0,1761286286,15171.221267289999,166.3967575200004,50711.0404644 2025-10-24,06:11:28.000,297,11067755,-795,0,1761286287,15171.147167879994,166.46724882000126,50711.082387120005 2025-10-24,06:11:29.000,297,11067704,-795,0,1761286288,15171.153904189989,166.43200317000446,50711.22911664 2025-10-24,06:11:30.000,297,11067814,-795,0,1761286289,15171.046123229993,166.65052619999915,50711.17321968001 2025-10-24,06:11:31.000,297,11067800,-795,0,1761286290,15171.046123229993,166.8056070599996,50711.05443864001 2025-10-24,06:11:32.000,297,11067691,-795,0,1761286291,15170.911397030002,166.9677370499994,50711.09636136001 2025-10-24,06:11:33.000,297,11067734,-795,0,1761286292,15170.945078579993,167.03822835000028,50711.11732272 2025-10-24,06:11:34.000,297,11067892,-795,0,1761286293,15170.918133339997,167.17216182000266,50711.1103356 2025-10-24,06:11:35.000,297,11067706,-795,0,1761286294,15170.823824999992,167.37658658999862,50711.13828408 2025-10-24,06:11:36.000,297,11067683,-795,0,1761286295,15170.850770240002,167.6092078799993,50711.131296960004 2025-10-24,06:11:37.000,297,11067863,-795,0,1761286296,15170.897924409997,167.73609222000232,50711.18719392 2025-10-24,06:11:38.000,297,11067638,-795,0,1761286297,15170.790143450002,167.9405169899983,50711.11732272 2025-10-24,06:11:39.000,297,11067778,-795,0,1761286298,15170.742989279992,168.07445046000066,50711.09636136001 2025-10-24,06:11:40.000,297,11067814,-795,0,1761286299,15170.736252969997,168.10969611000473,50711.09636136001 2025-10-24,06:11:41.000,297,11067690,-795,0,1761286300,15170.662153559992,168.3141208800007,50711.06142576 2025-10-24,06:11:42.000,297,11067553,-795,0,1761286301,15170.682362489992,168.3141208800007,50711.1103356 2025-10-24,06:11:43.000,297,11067699,-795,0,1761286302,15170.561108909991,168.50444738999795,50711.131296960004 2025-10-24,06:11:44.000,297,11067789,-795,0,1761286303,15170.608263080001,168.69477390000247,50711.15924544 2025-10-24,06:11:45.000,297,11067640,-795,0,1761286304,15170.635208319996,168.69477390000247,50711.14527120001 2025-10-24,06:11:46.000,297,11067787,-795,0,1761286305,15170.682362489992,168.77936346000206,50711.15924544 2025-10-24,06:11:47.000,297,11067767,-795,0,1761286306,15170.749725590002,168.8075599799995,50711.16623256 2025-10-24,06:11:48.000,297,11067634,-795,0,1761286307,15170.641944629991,168.89214953999908,50711.1802068 2025-10-24,06:11:49.000,297,11067686,-795,0,1761286308,15170.783407139992,169.02608301000146,50711.17321968001 2025-10-24,06:11:50.000,297,11067827,-795,0,1761286309,15170.823824999992,169.07542692000425,50711.22212952001 2025-10-24,06:11:51.000,297,11067677,-795,0,1761286310,15170.749725590002,169.1811638700019,50711.19418104001 2025-10-24,06:11:52.000,297,11067854,-795,0,1761286311,15170.682362489992,169.14591821999784,50711.27802648 2025-10-24,06:11:53.000,297,11067748,-795,0,1761286312,15170.628472010001,169.32214647000364,50711.07540000001 2025-10-24,06:11:54.000,297,11067732,-795,0,1761286313,15170.648680940001,169.4278834200013,50711.19418104001 2025-10-24,06:11:55.000,297,11067714,-795,0,1761286314,15170.608263080001,169.54066949999833,50711.0404644 2025-10-24,06:11:56.000,297,11067677,-795,0,1761286315,15170.561108909991,169.5477186299977,50711.20815528 2025-10-24,06:11:57.000,297,11067686,-795,0,1761286316,15170.43985532999,169.71689775000414,50711.20815528 2025-10-24,06:11:58.000,297,11067853,-795,0,1761286317,15170.453327949996,169.9213225200001,50711.082387120005 2025-10-24,06:11:59.000,297,11067708,-795,0,1761286318,15170.44659164,169.8860768700033,50711.09636136001 2025-10-24,06:12:00.000,297,11067803,-795,0,1761286319,15170.35901960999,170.02705946999777,50711.14527120001 2025-10-24,06:12:01.000,297,11067795,-795,0,1761286320,15170.291656509995,170.12574729000335,50710.95661896001 2025-10-24,06:12:02.000,297,11067643,-795,0,1761286321,15170.291656509995,170.16099294000014,50711.22911664 2025-10-24,06:12:03.000,297,11067689,-795,0,1761286322,15170.19734816999,170.30197554000188,50711.13828408 2025-10-24,06:12:04.000,297,11067773,-795,0,1761286323,15170.19734816999,170.40066336000018,50711.19418104001 2025-10-24,06:12:05.000,297,11067670,-795,0,1761286324,15170.19734816999,170.45000727000297,50711.201168160005 2025-10-24,06:12:06.000,297,11067705,-795,0,1761286325,15170.210820789995,170.54869509000127,50711.2151424 2025-10-24,06:12:07.000,297,11067827,-795,0,1761286326,15170.15693030999,170.65443203999894,50711.16623256 2025-10-24,06:12:08.000,297,11067751,-795,0,1761286327,15170.13672137999,170.70377595000173,50711.07540000001 2025-10-24,06:12:09.000,297,11067649,-795,0,1761286328,15170.210820789995,170.75311986000452,50711.05443864001 2025-10-24,06:12:10.000,297,11067803,-795,0,1761286329,15170.18387555,170.75311986000452,50710.9705932 2025-10-24,06:12:11.000,297,11067887,-795,0,1761286330,15170.20408448,170.88000420000026,50710.984567440006 2025-10-24,06:12:12.000,297,11067750,-795,0,1761286331,15170.12324876,170.7742672500026,50711.08937424 2025-10-24,06:12:13.000,297,11067848,-795,0,1761286332,15170.17713923999,170.90115158999834,50711.033477280005 2025-10-24,06:12:14.000,297,11067827,-795,0,1761286333,15170.109776139994,170.79541464000067,50710.99854168 2025-10-24,06:12:15.000,297,11067808,-795,0,1761286334,15170.129985069994,170.85885681000218,50711.0404644 2025-10-24,06:12:16.000,297,11067752,-795,0,1761286335,15170.15693030999,170.84475855000346,50711.00552880001 2025-10-24,06:12:17.000,297,11067791,-795,0,1761286336,15170.170402929994,170.91524985000433,50711.033477280005 2025-10-24,06:12:18.000,297,11067761,-795,0,1761286337,15170.129985069994,170.97869201999856,50711.08937424 2025-10-24,06:12:19.000,297,11067756,-795,0,1761286338,15170.13672137999,171.01393767000263,50711.02649016001 2025-10-24,06:12:20.000,297,11067717,-795,0,1761286339,15170.062621969999,171.07737984000414,50711.05443864001 2025-10-24,06:12:21.000,297,11067802,-795,0,1761286340,15170.07609458999,171.2183624399986,50710.984567440006 2025-10-24,06:12:22.000,297,11067722,-795,0,1761286341,15170.11651244999,171.20426417999988,50710.984567440006 2025-10-24,06:12:23.000,297,11067716,-795,0,1761286342,15170.07609458999,171.20426417999988,50711.06841288 2025-10-24,06:12:24.000,297,11067689,-795,0,1761286343,15170.17713923999,171.2818046100001,50711.033477280005 2025-10-24,06:12:25.000,297,11067844,-795,0,1761286344,15170.109776139994,171.31705026000418,50711.02649016001 2025-10-24,06:12:26.000,297,11067809,-795,0,1761286345,15170.210820789995,171.30295199999819,50711.07540000001 2025-10-24,06:12:27.000,297,11067768,-795,0,1761286346,15170.231029719995,171.3311485200029,50711.07540000001 2025-10-24,06:12:28.000,297,11067767,-795,0,1761286347,15170.251238649995,171.25360809000267,50711.04745152 2025-10-24,06:12:29.000,297,11067707,-795,0,1761286348,15170.32533806,171.22541156999796,50711.0404644 2025-10-24,06:12:30.000,297,11067763,-795,0,1761286349,15170.30512913,171.33819765000226,50710.963606080004 2025-10-24,06:12:31.000,297,11067859,-795,0,1761286350,15170.26471127,171.33819765000226,50711.0404644 2025-10-24,06:12:32.000,297,11067660,-795,0,1761286351,15170.38596485,171.19721505000052,50711.09636136001 2025-10-24,06:12:33.000,297,11067637,-795,0,1761286352,15170.35901960999,171.09852723000222,50711.14527120001 2025-10-24,06:12:34.000,297,11067727,-795,0,1761286353,15170.36575592,171.26065722000203,50711.16623256 2025-10-24,06:12:35.000,297,11067808,-795,0,1761286354,15170.32533806,171.09147810000286,50711.07540000001 2025-10-24,06:12:36.000,297,11067641,-795,0,1761286355,15170.21755709999,170.99279028000456,50711.0404644 2025-10-24,06:12:37.000,297,11067938,-795,0,1761286356,15170.14345769,170.95049550000113,50711.08937424 2025-10-24,06:12:38.000,297,11067770,-795,0,1761286357,15170.170402929994,171.01393767000263,50711.11732272 2025-10-24,06:12:39.000,297,11067771,-795,0,1761286358,15170.109776139994,170.91524985000433,50710.93565760001 2025-10-24,06:12:40.000,297,11067797,-795,0,1761286359,15170.09630351999,170.99279028000456,50711.082387120005 2025-10-24,06:12:41.000,297,11067736,-795,0,1761286360,15170.109776139994,170.95754463000048,50710.94963184 2025-10-24,06:12:42.000,297,11067834,-795,0,1761286361,15170.150193999994,170.88705332999962,50711.12430984001 2025-10-24,06:12:43.000,297,11067683,-795,0,1761286362,15170.15693030999,170.92934811000305,50711.04745152 2025-10-24,06:12:44.000,297,11067680,-795,0,1761286363,15170.170402929994,170.99279028000456,50711.06841288 2025-10-24,06:12:45.000,297,11067830,-795,0,1761286364,15170.13672137999,170.92934811000305,50711.033477280005 2025-10-24,06:12:46.000,297,11067721,-795,0,1761286365,15170.14345769,170.9716428899992,50711.08937424 2025-10-24,06:12:47.000,297,11067827,-795,0,1761286366,15170.07609458999,170.8236111599981,50711.082387120005 2025-10-24,06:12:48.000,297,11067775,-795,0,1761286367,15170.042413039999,170.88000420000026,50711.0404644 2025-10-24,06:12:49.000,297,11067835,-795,0,1761286368,15170.008731489994,170.84475855000346,50711.06142576 2025-10-24,06:12:50.000,297,11067705,-795,0,1761286369,15169.975049939989,170.8236111599981,50710.97758032001 2025-10-24,06:12:51.000,297,11067818,-795,0,1761286370,15169.907686839993,170.73197246999916,50711.08937424 2025-10-24,06:12:52.000,297,11067768,-795,0,1761286371,15169.833587429988,170.7742672500026,50711.07540000001 2025-10-24,06:12:53.000,297,11067645,-795,0,1761286372,15169.820114809998,170.78131638000195,50711.131296960004 2025-10-24,06:12:54.000,297,11067864,-795,0,1761286373,15169.671915990002,170.8095128999994,50710.99854168 2025-10-24,06:12:55.000,297,11067833,-795,0,1761286374,15169.604552889992,170.70377595000173,50711.131296960004 2025-10-24,06:12:56.000,297,11067650,-795,0,1761286375,15169.557398719997,170.66853029999766,50711.08937424 2025-10-24,06:12:57.000,297,11067732,-795,0,1761286376,15169.516980859997,170.75311986000452,50711.07540000001 2025-10-24,06:12:58.000,297,11067808,-795,0,1761286377,15169.409199900001,170.73197246999916,50711.22212952001 2025-10-24,06:12:59.000,297,11067793,-795,0,1761286378,15169.294682629996,170.7742672500026,50711.15924544 2025-10-24,06:13:00.000,297,11067741,-795,0,1761286379,15169.213846909995,170.88000420000026,50711.17321968001 2025-10-24,06:13:01.000,297,11067872,-795,0,1761286380,15169.14648381,170.90115158999834,50711.15924544 2025-10-24,06:13:02.000,297,11067815,-795,0,1761286381,15169.031966539995,170.94344637000177,50711.15924544 2025-10-24,06:13:03.000,297,11067747,-795,0,1761286382,15169.011757609995,170.98574114999792,50711.17321968001 2025-10-24,06:13:04.000,297,11067801,-795,0,1761286383,15168.91744926999,171.00688854000327,50711.10334848001 2025-10-24,06:13:05.000,297,11067759,-795,0,1761286384,15168.89724033999,171.09852723000222,50711.22212952001 2025-10-24,06:13:06.000,297,11067801,-795,0,1761286385,15168.789459379994,171.14787113999773,50711.201168160005 2025-10-24,06:13:07.000,297,11067834,-795,0,1761286386,15168.728832589994,171.2465589600033,50711.131296960004 2025-10-24,06:13:08.000,297,11067725,-795,0,1761286387,15168.580633769998,171.40163982000377,50711.18719392 2025-10-24,06:13:09.000,297,11067800,-795,0,1761286388,15168.560424839998,171.41573808000248,50711.131296960004 2025-10-24,06:13:10.000,297,11067631,-795,0,1761286389,15168.506534359993,171.47213112000463,50711.13828408 2025-10-24,06:13:11.000,297,11067827,-795,0,1761286390,15168.412226020002,171.43688547000056,50711.14527120001 2025-10-24,06:13:12.000,297,11067792,-795,0,1761286391,15168.418962329997,171.6131137199991,50711.23610376 2025-10-24,06:13:13.000,297,11067809,-795,0,1761286392,15168.304445059992,171.5778680700023,50711.29200072001 2025-10-24,06:13:14.000,297,11067769,-795,0,1761286393,15168.196664099996,171.69065414999932,50711.30597496 2025-10-24,06:13:15.000,297,11067849,-795,0,1761286394,15168.169718860001,171.74704719000147,50711.250078000005 2025-10-24,06:13:16.000,297,11067744,-795,0,1761286395,15168.223609339992,171.70475240999804,50711.26405224001 2025-10-24,06:13:17.000,297,11067697,-795,0,1761286396,15168.04172896999,171.74704719000147,50711.18719392 2025-10-24,06:13:18.000,297,11067792,-795,0,1761286397,15168.082146829991,171.7399980600021,50711.27802648 2025-10-24,06:13:19.000,297,11067686,-795,0,1761286398,15168.014783729996,171.78229283999826,50711.20815528 2025-10-24,06:13:20.000,297,11067888,-795,0,1761286399,15168.02825635,171.86688239999785,50711.250078000005 2025-10-24,06:13:21.000,297,11067766,-795,0,1761286400,15168.00804742,171.83163675000105,50711.14527120001 2025-10-24,06:13:22.000,297,11067715,-795,0,1761286401,15167.94742063,171.73294893000275,50711.19418104001 2025-10-24,06:13:23.000,297,11067840,-795,0,1761286402,15168.00131110999,171.81048936000298,50711.20815528 2025-10-24,06:13:24.000,297,11067932,-795,0,1761286403,15168.014783729996,171.81048936000298,50711.319949200006 2025-10-24,06:13:25.000,297,11067568,-795,0,1761286404,15168.04172896999,171.76114545000019,50711.16623256 2025-10-24,06:13:26.000,297,11067665,-795,0,1761286405,15168.055201589996,171.62016284999845,50711.27103936001 2025-10-24,06:13:27.000,297,11067630,-795,0,1761286406,15168.055201589996,171.58491720000166,50711.27802648 2025-10-24,06:13:28.000,297,11067668,-795,0,1761286407,15168.055201589996,171.479180250004,50711.2850136 2025-10-24,06:13:29.000,297,11067896,-795,0,1761286408,15168.02825635,171.53557328999887,50711.201168160005 2025-10-24,06:13:30.000,297,11067662,-795,0,1761286409,15168.034992659996,171.37344329999905,50711.22212952001 2025-10-24,06:13:31.000,297,11067938,-795,0,1761286410,15167.98783849,171.2465589600033,50711.15924544 2025-10-24,06:13:32.000,297,11067743,-795,0,1761286411,15168.082146829991,171.26065722000203,50711.26405224001 2025-10-24,06:13:33.000,297,11067798,-795,0,1761286412,15167.98783849,171.1690185300031,50711.27802648 2025-10-24,06:13:34.000,297,11067771,-795,0,1761286413,15167.86658491,171.020986800002,50711.16623256 2025-10-24,06:13:35.000,297,11067834,-795,0,1761286414,15167.90026645999,170.86590594000154,50711.298987840004 2025-10-24,06:13:36.000,297,11067797,-795,0,1761286415,15167.94068431999,170.9222989800037,50711.298987840004 2025-10-24,06:13:37.000,297,11067758,-795,0,1761286416,15167.86658491,170.8236111599981,50711.250078000005 2025-10-24,06:13:38.000,297,11067837,-795,0,1761286417,15167.84637598,170.7742672500026,50711.08937424 2025-10-24,06:13:39.000,297,11067679,-795,0,1761286418,15167.82616705,170.85885681000218,50711.152258320006 2025-10-24,06:13:40.000,297,11067706,-795,0,1761286419,15167.82616705,170.8095128999994,50711.1802068 2025-10-24,06:13:41.000,297,11067792,-795,0,1761286420,15167.812694429995,170.7108250800011,50711.201168160005 2025-10-24,06:13:42.000,297,11067794,-795,0,1761286421,15167.772276569995,170.73197246999916,50711.2151424 2025-10-24,06:13:43.000,297,11067869,-795,0,1761286422,15167.76554026,170.6614811699983,50711.23610376 2025-10-24,06:13:44.000,297,11067738,-795,0,1761286423,15167.78574919,170.54164596000192,50711.319949200006 2025-10-24,06:13:45.000,297,11067946,-795,0,1761286424,15167.711649779994,170.63328465000086,50711.25706512 2025-10-24,06:13:46.000,297,11067827,-795,0,1761286425,15167.77901287999,170.56279335,50711.26405224001 2025-10-24,06:13:47.000,297,11067739,-795,0,1761286426,15167.78574919,170.58394073999807,50711.22911664 2025-10-24,06:13:48.000,297,11067775,-795,0,1761286427,15167.76554026,170.35836858000403,50711.17321968001 2025-10-24,06:13:49.000,297,11067682,-795,0,1761286428,15167.76554026,170.39361423000082,50711.23610376 2025-10-24,06:13:50.000,297,11067731,-795,0,1761286429,15167.832903359995,170.30197554000188,50711.250078000005 2025-10-24,06:13:51.000,297,11067586,-795,0,1761286430,15167.84637598,170.104599899998,50711.14527120001 2025-10-24,06:13:52.000,297,11067792,-795,0,1761286431,15167.893530149995,170.09050163999927,50711.17321968001 2025-10-24,06:13:53.000,297,11067713,-795,0,1761286432,15168.04172896999,170.118698160004,50711.250078000005 2025-10-24,06:13:54.000,297,11067722,-795,0,1761286433,15167.96089324999,169.84378208999988,50711.131296960004 2025-10-24,06:13:55.000,297,11067763,-795,0,1761286434,15168.095619449996,169.79443818000436,50711.14527120001 2025-10-24,06:13:56.000,297,11067628,-795,0,1761286435,15168.075410519996,169.5477186299977,50711.06841288 2025-10-24,06:13:57.000,297,11067750,-795,0,1761286436,15168.06867421,169.56886602000304,50711.1103356 2025-10-24,06:13:58.000,297,11067760,-795,0,1761286437,15168.115828379996,169.42083429000195,50711.131296960004 2025-10-24,06:13:59.000,297,11067742,-795,0,1761286438,15168.115828379996,169.2798516900002,50711.14527120001 2025-10-24,06:14:00.000,297,11067689,-795,0,1761286439,15168.210136720001,169.25165517000278,50711.033477280005 2025-10-24,06:14:01.000,297,11067729,-795,0,1761286440,15168.176455169996,169.04018127000018,50711.033477280005 2025-10-24,06:14:02.000,297,11067723,-795,0,1761286441,15168.142773619991,169.10362344000168,50711.05443864001 2025-10-24,06:14:03.000,297,11067773,-795,0,1761286442,15168.237081959996,168.94854258000123,50711.033477280005 2025-10-24,06:14:04.000,297,11067699,-795,0,1761286443,15168.142773619991,168.82165823999821,50711.06142576 2025-10-24,06:14:05.000,297,11067736,-795,0,1761286444,15168.196664099996,168.84985476000293,50711.09636136001 2025-10-24,06:14:06.000,297,11067849,-795,0,1761286445,15168.149509930001,168.75821607000398,50711.00552880001 2025-10-24,06:14:07.000,297,11067672,-795,0,1761286446,15168.115828379996,168.6595282499984,50711.0404644 2025-10-24,06:14:08.000,297,11067763,-795,0,1761286447,15168.055201589996,168.68067564000376,50711.00552880001 2025-10-24,06:14:09.000,297,11067708,-795,0,1761286448,15168.055201589996,168.68772477000311,50711.01251592 2025-10-24,06:14:10.000,297,11067776,-795,0,1761286449,15167.974365869995,168.7088721600012,50711.05443864001 2025-10-24,06:14:11.000,297,11067800,-795,0,1761286450,15167.98783849,168.7229704199999,50710.963606080004 2025-10-24,06:14:12.000,297,11067744,-795,0,1761286451,15167.98110217999,168.68067564000376,50711.0404644 2025-10-24,06:14:13.000,297,11067736,-795,0,1761286452,15168.014783729996,168.77936346000206,50711.00552880001 2025-10-24,06:14:14.000,297,11067884,-795,0,1761286453,15167.9272117,168.76526520000334,50710.94264472 2025-10-24,06:14:15.000,297,11067769,-795,0,1761286454,15168.014783729996,168.88510040999972,50710.984567440006 2025-10-24,06:14:16.000,297,11067681,-795,0,1761286455,15168.00131110999,168.94149345000187,50710.97758032001 2025-10-24,06:14:17.000,297,11067827,-795,0,1761286456,15168.082146829991,168.89214953999908,50710.95661896001 2025-10-24,06:14:18.000,297,11067908,-795,0,1761286457,15168.102355759991,168.9203460600038,50710.85879928001 2025-10-24,06:14:19.000,297,11067658,-795,0,1761286458,15168.176455169996,168.87805128000036,50710.900722 2025-10-24,06:14:20.000,297,11067783,-795,0,1761286459,15168.210136720001,168.8569038900023,50710.92168336 2025-10-24,06:14:21.000,297,11067826,-795,0,1761286460,15168.317917679997,168.89214953999908,50710.87277352 2025-10-24,06:14:22.000,297,11067761,-795,0,1761286461,15168.304445059992,168.82165823999821,50710.92867048001 2025-10-24,06:14:23.000,297,11067679,-795,0,1761286462,15168.439171259997,168.82165823999821,50710.82386368 2025-10-24,06:14:24.000,297,11067791,-795,0,1761286463,15168.459380189997,168.84280563000357,50710.90770912001 2025-10-24,06:14:25.000,297,11067792,-635,0,1761286464,15168.466116499992,168.79346172000078,50710.78892808001 2025-10-24,06:14:26.000,297,11067770,-795,0,1761286465,15168.580633769998,168.81460910999886,50710.75399248 2025-10-24,06:14:27.000,297,11067721,-795,0,1761286466,15168.567161149993,168.82165823999821,50710.76097960001 2025-10-24,06:14:28.000,297,11067771,-795,0,1761286467,15168.668205799993,168.8075599799995,50710.80988944001 2025-10-24,06:14:29.000,297,11067779,-795,0,1761286468,15168.674942109988,168.8357565000042,50710.73303112 2025-10-24,06:14:30.000,297,11067785,-795,0,1761286469,15168.83661354999,168.7723143300027,50710.698095520005 2025-10-24,06:14:31.000,297,11067687,-795,0,1761286470,15168.809668309994,168.82165823999821,50710.726044 2025-10-24,06:14:32.000,297,11067661,-795,0,1761286471,15168.843349859999,168.70182303000183,50710.76097960001 2025-10-24,06:14:33.000,297,11067882,-795,0,1761286472,15168.951130819994,168.81460910999886,50710.66315992 2025-10-24,06:14:34.000,297,11067781,-795,0,1761286473,15169.011757609995,168.8357565000042,50710.70508264 2025-10-24,06:14:35.000,297,11067737,-795,0,1761286474,15168.98481237,168.80051085000014,50710.579314480005 2025-10-24,06:14:36.000,297,11067775,-795,0,1761286475,15169.031966539995,168.84280563000357,50710.71206976 2025-10-24,06:14:37.000,297,11067713,-795,0,1761286476,15169.02523023,168.80051085000014,50710.649185680006 2025-10-24,06:14:38.000,297,11067775,-795,0,1761286477,15169.03870284999,168.87805128000036,50710.649185680006 2025-10-24,06:14:39.000,297,11067774,-795,0,1761286478,15169.01849391999,168.84280563000357,50710.69110840001 2025-10-24,06:14:40.000,297,11067764,-795,0,1761286479,15168.971339749995,168.94149345000187,50710.52341752001 2025-10-24,06:14:41.000,297,11067738,-795,0,1761286480,15169.02523023,168.87805128000036,50710.66315992 2025-10-24,06:14:42.000,297,11067767,-795,0,1761286481,15169.173429049995,168.99083736000466,50710.64219856001 2025-10-24,06:14:43.000,297,11067788,-795,0,1761286482,15169.04543916,169.00493562000338,50710.56534024 2025-10-24,06:14:44.000,297,11067672,-795,0,1761286483,15169.173429049995,169.0542795299989,50710.63521144 2025-10-24,06:14:45.000,297,11067685,-795,0,1761286484,15169.11953856999,169.08952518000297,50710.600275840006 2025-10-24,06:14:46.000,297,11067735,-795,0,1761286485,15169.173429049995,169.15296735000447,50710.48848192 2025-10-24,06:14:47.000,297,11067761,-795,0,1761286486,15169.213846909995,169.24460604000342,50710.55835312 2025-10-24,06:14:48.000,297,11067724,-795,0,1761286487,15169.32836418,169.28690081999957,50710.60726296 2025-10-24,06:14:49.000,297,11067766,-795,0,1761286488,15169.335100489996,169.3644412499998,50710.49546904 2025-10-24,06:14:50.000,297,11067876,-795,0,1761286489,15169.34857311,169.48427646000346,50710.579314480005 2025-10-24,06:14:51.000,297,11067659,-795,0,1761286490,15169.429408830001,169.56181689000368,50710.47450768001 2025-10-24,06:14:52.000,297,11067789,-795,0,1761286491,15169.510244550002,169.54066949999833,50710.57232736001 2025-10-24,06:14:53.000,297,11067720,-795,0,1761286492,15169.631498130002,169.56886602000304,50710.42559784001 2025-10-24,06:14:54.000,297,11067699,-795,0,1761286493,15169.678652299997,169.61820992999856,50710.55136600001 2025-10-24,06:14:55.000,297,11067679,-795,0,1761286494,15169.719070159998,169.65345558000263,50710.41861072 2025-10-24,06:14:56.000,297,11067773,-795,0,1761286495,15169.840323739998,169.71689775000414,50710.54437888 2025-10-24,06:14:57.000,297,11067669,-795,0,1761286496,15170.001995179999,169.62525905999792,50710.55136600001 2025-10-24,06:14:58.000,297,11067761,-795,0,1761286497,15170.069358279994,169.58296428000176,50710.5863016 2025-10-24,06:14:59.000,297,11067859,-795,0,1761286498,15170.089567209994,169.6746029700007,50710.49546904 2025-10-24,06:15:00.000,297,11067818,-795,0,1761286499,15170.22429341,169.6111607999992,50710.50245616001 2025-10-24,06:15:01.000,297,11067761,-795,0,1761286500,15170.352283299995,169.56181689000368,50710.47450768001 2025-10-24,06:15:02.000,297,11067829,-795,0,1761286501,15170.412910089995,169.58296428000176,50710.46752056 2025-10-24,06:15:03.000,297,11067759,-795,0,1761286502,15170.473536879996,169.5759151500024,50710.4465592 2025-10-24,06:15:04.000,297,11067768,-795,0,1761286503,15170.473536879996,169.55476776000432,50710.46752056 2025-10-24,06:15:05.000,297,11067691,-795,0,1761286504,15170.561108909991,169.4772273300041,50710.42559784001 2025-10-24,06:15:06.000,297,11067762,-795,0,1761286505,15170.628472010001,169.54066949999833,50710.362713760005 2025-10-24,06:15:07.000,297,11067638,-795,0,1761286506,15170.608263080001,169.59001341000112,50710.43957208 2025-10-24,06:15:08.000,297,11067881,-795,0,1761286507,15170.662153559992,169.5265712399996,50710.4465592 2025-10-24,06:15:09.000,297,11067844,-795,0,1761286508,15170.695835109997,169.49837472000218,50710.4465592 2025-10-24,06:15:10.000,297,11067647,-795,0,1761286509,15170.675626179996,169.56181689000368,50710.41861072 2025-10-24,06:15:11.000,297,11067640,-795,0,1761286510,15170.689098800001,169.54066949999833,50710.411623600005 2025-10-24,06:15:12.000,297,11067704,-795,0,1761286511,15170.823824999992,169.55476776000432,50710.432584960006 2025-10-24,06:15:13.000,297,11067684,-795,0,1761286512,15170.742989279992,169.6746029700007,50710.481494800006 2025-10-24,06:15:14.000,297,11067672,-795,0,1761286513,15170.844033929992,169.660504710002,50710.55835312 2025-10-24,06:15:15.000,297,11067738,-795,0,1761286514,15170.857506549997,169.59001341000112,50710.432584960006 2025-10-24,06:15:16.000,297,11067811,-795,0,1761286515,15170.998969059998,169.66755384000135,50710.47450768001 2025-10-24,06:15:17.000,297,11067773,-795,0,1761286516,15170.992232749988,169.58296428000176,50710.63521144 2025-10-24,06:15:18.000,297,11067727,-795,0,1761286517,15171.079804779998,169.60411166999984,50710.53739176 2025-10-24,06:15:19.000,297,11067832,-795,0,1761286518,15171.073068469988,169.55476776000432,50710.40463648001 2025-10-24,06:15:20.000,297,11067862,-795,0,1761286519,15171.160640499998,169.59706254000048,50710.48848192 2025-10-24,06:15:21.000,297,11067737,-795,0,1761286520,15171.207794669994,169.56886602000304,50710.39764936 2025-10-24,06:15:22.000,297,11067730,-795,0,1761286521,15171.207794669994,169.60411166999984,50710.55136600001 2025-10-24,06:15:23.000,297,11067775,-795,0,1761286522,15171.39641134999,169.54066949999833,50710.61425008 2025-10-24,06:15:24.000,297,11067721,-795,0,1761286523,15171.329048249994,169.4137851600026,50710.5863016 2025-10-24,06:15:25.000,297,11067625,-795,0,1761286524,15171.369466109994,169.37853950999852,50710.54437888 2025-10-24,06:15:26.000,297,11067806,-795,0,1761286525,15171.43682920999,169.25165517000278,50710.57232736001 2025-10-24,06:15:27.000,297,11067884,-795,0,1761286526,15171.510928619995,169.18821300000127,50710.48848192 2025-10-24,06:15:28.000,297,11067803,-795,0,1761286527,15171.571555409995,169.12477082999976,50710.5164304 2025-10-24,06:15:29.000,297,11067769,-795,0,1761286528,15171.571555409995,169.0683777900049,50710.5164304 2025-10-24,06:15:30.000,297,11067728,-795,0,1761286529,15171.591764339995,168.98378822999803,50710.530404640005 2025-10-24,06:15:31.000,297,11067747,-795,0,1761286530,15171.54461017,168.89214953999908,50710.49546904 2025-10-24,06:15:32.000,297,11067760,-795,0,1761286531,15171.57829171999,168.871002150001,50710.39764936 2025-10-24,06:15:33.000,297,11067791,-795,0,1761286532,15171.64565482,168.89919866999844,50710.54437888 2025-10-24,06:15:34.000,297,11067738,-795,0,1761286533,15171.5648191,168.75821607000398,50710.52341752001 2025-10-24,06:15:35.000,297,11067792,-795,0,1761286534,15171.5648191,168.78641259000142,50710.46752056 2025-10-24,06:15:36.000,297,11067781,-795,0,1761286535,15171.54461017,168.7723143300027,50710.600275840006 2025-10-24,06:15:37.000,297,11067637,-795,0,1761286536,15171.611973269995,168.70182303000183,50710.530404640005 2025-10-24,06:15:38.000,297,11067766,-795,0,1761286537,15171.551346479995,168.66657737999776,50710.67014704001 2025-10-24,06:15:39.000,297,11067693,-795,0,1761286538,15171.50419231,168.68772477000311,50710.67713416 2025-10-24,06:15:40.000,297,11067729,-795,0,1761286539,15171.47724706999,168.56788955999946,50710.66315992 2025-10-24,06:15:41.000,297,11067777,-795,0,1761286540,15171.39641134999,168.53969304000202,50710.62123720001 2025-10-24,06:15:42.000,297,11067657,-795,0,1761286541,15171.430092899995,168.45510348000244,50710.77495384 2025-10-24,06:15:43.000,297,11067731,-795,0,1761286542,15171.40314766,168.49034912999923,50710.80290232 2025-10-24,06:15:44.000,297,11067760,-795,0,1761286543,15171.329048249994,168.37051392000285,50710.8308508 2025-10-24,06:15:45.000,297,11067629,-795,0,1761286544,15171.329048249994,168.3775630500022,50710.78194096 2025-10-24,06:15:46.000,297,11067785,-795,0,1761286545,15171.29536669999,168.43395609000436,50710.87277352 2025-10-24,06:15:47.000,297,11067755,-795,0,1761286546,15171.241476219999,168.412808699999,50710.92168336 2025-10-24,06:15:48.000,297,11067751,-795,0,1761286547,15171.254948839989,168.40575956999965,50710.87277352 2025-10-24,06:15:49.000,297,11067779,-795,0,1761286548,15171.302103009999,168.40575956999965,50710.87976064 2025-10-24,06:15:50.000,297,11067694,-795,0,1761286549,15171.201058359999,168.42690695999772,50710.816876560006 2025-10-24,06:15:51.000,297,11067837,-795,0,1761286550,15171.167376809994,168.34231739999814,50710.83783792001 2025-10-24,06:15:52.000,297,11067761,-795,0,1761286551,15171.207794669994,168.412808699999,50710.87277352 2025-10-24,06:15:53.000,297,11067643,-795,0,1761286552,15171.201058359999,168.46920174000115,50710.984567440006 2025-10-24,06:15:54.000,297,11067749,-795,0,1761286553,15171.254948839989,168.4621526100018,50710.87277352 2025-10-24,06:15:55.000,297,11067805,-795,0,1761286554,15171.261685149999,168.40575956999965,50710.97758032001 2025-10-24,06:15:56.000,297,11067672,-795,0,1761286555,15171.3627298,168.49034912999923,50710.85181216 2025-10-24,06:15:57.000,297,11067837,-795,0,1761286556,15171.322311939999,168.53969304000202,50710.90770912001 2025-10-24,06:15:58.000,297,11067774,-795,0,1761286557,15171.409883969995,168.5608404300001,50711.01950304 2025-10-24,06:15:59.000,297,11067720,-795,0,1761286558,15171.470510759995,168.53264391000266,50710.92867048001 2025-10-24,06:16:00.000,297,11067756,-795,0,1761286559,15171.51766492999,168.57493868999882,50710.99155456 2025-10-24,06:16:01.000,297,11067671,-795,0,1761286560,15171.591764339995,168.53969304000202,50710.92168336 2025-10-24,06:16:02.000,297,11067769,-795,0,1761286561,15171.591764339995,168.54674217000138,50710.984567440006 2025-10-24,06:16:03.000,297,11067640,-795,0,1761286562,15171.65912743999,168.6595282499984,50710.9705932 2025-10-24,06:16:04.000,297,11067759,-795,0,1761286563,15171.69954529999,168.57493868999882,50710.93565760001 2025-10-24,06:16:05.000,297,11067826,-795,0,1761286564,15171.652391129996,168.6595282499984,50710.87277352 2025-10-24,06:16:06.000,297,11067670,-795,0,1761286565,15171.67933636999,168.61723347000225,50710.88674776001 2025-10-24,06:16:07.000,297,11067686,-795,0,1761286566,15171.69954529999,168.6595282499984,50710.93565760001 2025-10-24,06:16:08.000,297,11067792,-795,0,1761286567,15171.62544589,168.63133173000097,50710.88674776001 2025-10-24,06:16:09.000,297,11067791,-795,0,1761286568,15171.652391129996,168.7088721600012,50710.984567440006 2025-10-24,06:16:10.000,297,11067775,-795,0,1761286569,15171.611973269995,168.68772477000311,50710.97758032001 2025-10-24,06:16:11.000,297,11067676,-795,0,1761286570,15171.58502803,168.80051085000014,50710.9705932 2025-10-24,06:16:12.000,297,11067865,-795,0,1761286571,15171.611973269995,168.68067564000376,50710.99155456 2025-10-24,06:16:13.000,297,11067679,-795,0,1761286572,15171.59850064999,168.73001954999927,50710.94264472 2025-10-24,06:16:14.000,297,11067814,-795,0,1761286573,15171.59850064999,168.81460910999886,50710.963606080004 2025-10-24,06:16:15.000,297,11067760,-795,0,1761286574,15171.591764339995,168.77936346000206,50711.00552880001 2025-10-24,06:16:16.000,297,11067832,-795,0,1761286575,15171.5648191,168.82165823999821,50711.04745152 2025-10-24,06:16:17.000,297,11067744,-795,0,1761286576,15171.46377445,168.80051085000014,50711.01950304 2025-10-24,06:16:18.000,297,11067843,-755,0,1761286577,15171.43682920999,168.8357565000042,50711.04745152 2025-10-24,06:16:19.000,297,11067768,-795,0,1761286578,15171.43682920999,168.8569038900023,50711.033477280005 2025-10-24,06:16:20.000,297,11067758,-795,0,1761286579,15171.31557562999,168.92739519000315,50711.0404644 2025-10-24,06:16:21.000,297,11067682,-795,0,1761286580,15171.33578455999,168.9344443200025,50711.06142576 2025-10-24,06:16:22.000,297,11067697,-795,0,1761286581,15171.308839319994,168.9555917100006,50711.06142576 2025-10-24,06:16:23.000,297,11067776,-795,0,1761286582,15171.302103009999,168.99788649000402,50711.14527120001 2025-10-24,06:16:24.000,297,11067763,-795,0,1761286583,15171.288630389994,169.04018127000018,50711.10334848001 2025-10-24,06:16:25.000,297,11067707,-795,0,1761286584,15171.207794669994,169.0683777900049,50711.12430984001 2025-10-24,06:16:26.000,297,11067734,-795,0,1761286585,15171.187585739994,169.01198475000274,50711.10334848001 2025-10-24,06:16:27.000,297,11067857,-795,0,1761286586,15171.214530979989,169.08952518000297,50711.10334848001 2025-10-24,06:16:28.000,297,11067693,-795,0,1761286587,15171.221267289999,169.09657431000232,50711.07540000001 2025-10-24,06:16:29.000,297,11067740,-795,0,1761286588,15171.254948839989,169.15296735000447,50711.06841288 2025-10-24,06:16:30.000,297,11067672,-795,0,1761286589,15171.201058359999,169.13886908999848,50711.14527120001 2025-10-24,06:16:31.000,297,11067769,-795,0,1761286590,15171.228003599994,169.17411474000255,50711.04745152 2025-10-24,06:16:32.000,297,11067653,-795,0,1761286591,15171.254948839989,169.12477082999976,50711.16623256 2025-10-24,06:16:33.000,297,11067797,-795,0,1761286592,15171.201058359999,169.2798516900002,50711.04745152 2025-10-24,06:16:34.000,297,11067764,-795,0,1761286593,15171.234739909989,169.329195600003,50711.13828408 2025-10-24,06:16:35.000,297,11067708,-795,0,1761286594,15171.207794669994,169.3644412499998,50710.99155456 2025-10-24,06:16:36.000,297,11067718,-795,0,1761286595,15171.261685149999,169.35739212000044,50711.06841288 2025-10-24,06:16:37.000,297,11067816,-795,0,1761286596,15171.241476219999,169.49837472000218,50711.09636136001 2025-10-24,06:16:38.000,297,11067781,-795,0,1761286597,15171.207794669994,169.51952211000025,50711.15924544 2025-10-24,06:16:39.000,297,11067727,-795,0,1761286598,15171.248212529994,169.59706254000048,50711.16623256 2025-10-24,06:16:40.000,297,11067772,-795,0,1761286599,15171.180849429998,169.5124729800009,50711.12430984001 2025-10-24,06:16:41.000,297,11067702,-795,0,1761286600,15171.160640499998,169.54066949999833,50711.17321968001 2025-10-24,06:16:42.000,297,11067705,-795,0,1761286601,15171.147167879994,169.63230819000455,50711.06841288 2025-10-24,06:16:43.000,297,11067838,-795,0,1761286602,15171.201058359999,169.65345558000263,50711.201168160005 2025-10-24,06:16:44.000,297,11067828,-795,0,1761286603,15171.153904189989,169.68870122999942,50711.11732272 2025-10-24,06:16:45.000,297,11067716,-795,0,1761286604,15171.201058359999,169.79443818000436,50711.1802068 2025-10-24,06:16:46.000,297,11067756,-795,0,1761286605,15171.140431569998,169.82968383000116,50711.20815528 2025-10-24,06:16:47.000,297,11067764,-795,0,1761286606,15171.133695259989,169.7591925300003,50711.250078000005 2025-10-24,06:16:48.000,297,11067742,-795,0,1761286607,15171.106750019993,169.8578803499986,50711.20815528 2025-10-24,06:16:49.000,297,11067780,-795,0,1761286608,15171.100013709998,169.93542077999882,50711.1802068 2025-10-24,06:16:50.000,297,11067737,-795,0,1761286609,15171.147167879994,169.93542077999882,50711.13828408 2025-10-24,06:16:51.000,297,11067664,-795,0,1761286610,15171.019177989998,170.01296120999905,50711.16623256 2025-10-24,06:16:52.000,297,11067777,-795,0,1761286611,15171.079804779998,170.09050163999927,50711.20815528 2025-10-24,06:16:53.000,297,11067874,-795,0,1761286612,15171.066332159993,170.104599899998,50711.22212952001 2025-10-24,06:16:54.000,297,11067690,-795,0,1761286613,15171.019177989998,170.18214032999822,50711.16623256 2025-10-24,06:16:55.000,297,11067786,-795,0,1761286614,15171.005705369993,170.17509119999886,50711.20815528 2025-10-24,06:16:56.000,297,11067731,-795,0,1761286615,15170.958551199998,170.27377902000444,50711.15924544 2025-10-24,06:16:57.000,297,11067778,-795,0,1761286616,15170.985496439993,170.36541771000338,50711.19418104001 2025-10-24,06:16:58.000,297,11067759,-795,0,1761286617,15170.958551199998,170.3795159700021,50711.30597496 2025-10-24,06:16:59.000,297,11067793,-795,0,1761286618,15170.945078579993,170.49230204999913,50711.12430984001 2025-10-24,06:17:00.000,297,11067775,-795,0,1761286619,15170.924869649993,170.53459683000256,50711.30597496 2025-10-24,06:17:01.000,297,11067780,-795,0,1761286620,15170.904660719993,170.5275477000032,50711.17321968001 2025-10-24,06:17:02.000,297,11067763,-795,0,1761286621,15170.931605960002,170.6262355200015,50711.2151424 2025-10-24,06:17:03.000,297,11067765,-795,0,1761286622,15170.850770240002,170.68262856000365,50711.3548848 2025-10-24,06:17:04.000,297,11067833,-795,0,1761286623,15170.904660719993,170.74607072999788,50711.29200072001 2025-10-24,06:17:05.000,297,11067777,-795,0,1761286624,15170.810352380002,170.74607072999788,50711.33392344 2025-10-24,06:17:06.000,297,11067733,-795,0,1761286625,15170.850770240002,170.7883655100013,50711.18719392 2025-10-24,06:17:07.000,297,11067850,-795,0,1761286626,15170.810352380002,170.73197246999916,50711.250078000005 2025-10-24,06:17:08.000,297,11067765,-795,0,1761286627,15170.796879759997,170.8729550700009,50711.36187192001 2025-10-24,06:17:09.000,297,11067654,-795,0,1761286628,15170.844033929992,170.94344637000177,50711.34091056001 2025-10-24,06:17:10.000,297,11067734,-795,0,1761286629,15170.749725590002,170.9363972400024,50711.298987840004 2025-10-24,06:17:11.000,297,11067744,-795,0,1761286630,15170.722780349992,170.99279028000456,50711.16623256 2025-10-24,06:17:12.000,297,11067713,-795,0,1761286631,15170.756461899997,170.98574114999792,50711.30597496 2025-10-24,06:17:13.000,297,11067721,-795,0,1761286632,15170.830561310002,171.0562324499988,50711.34091056001 2025-10-24,06:17:14.000,297,11067709,-795,0,1761286633,15170.776670829997,171.07033071000478,50711.38283328 2025-10-24,06:17:15.000,297,11067700,-795,0,1761286634,15170.783407139992,171.16196940000373,50711.34789768 2025-10-24,06:17:16.000,297,11067731,-795,0,1761286635,15170.810352380002,171.07033071000478,50711.22212952001 2025-10-24,06:17:17.000,297,11067581,-795,0,1761286636,15170.742989279992,171.19721505000052,50711.27802648 2025-10-24,06:17:18.000,297,11067727,-795,0,1761286637,15170.756461899997,171.10557636000158,50711.38283328 2025-10-24,06:17:19.000,297,11067874,-795,0,1761286638,15170.796879759997,171.11262549000094,50711.32693632 2025-10-24,06:17:20.000,297,11067769,-795,0,1761286639,15170.864242859992,171.14787113999773,50711.32693632 2025-10-24,06:17:21.000,297,11067627,-795,0,1761286640,15170.837297619997,171.11262549000094,50711.31296208001 2025-10-24,06:17:22.000,297,11067678,-795,0,1761286641,15170.864242859992,171.09147810000286,50711.31296208001 2025-10-24,06:17:23.000,297,11067754,-795,0,1761286642,15170.850770240002,171.1196746200003,50711.27802648 2025-10-24,06:17:24.000,297,11067862,-795,0,1761286643,15170.938342269998,171.11262549000094,50711.298987840004 2025-10-24,06:17:25.000,297,11067793,-795,0,1761286644,15170.938342269998,171.15492027000437,50711.27802648 2025-10-24,06:17:26.000,297,11067783,-795,0,1761286645,15170.978760129998,171.0844289700035,50711.26405224001 2025-10-24,06:17:27.000,297,11067722,-795,0,1761286646,15170.958551199998,171.11262549000094,50711.31296208001 2025-10-24,06:17:28.000,297,11067763,-795,0,1761286647,15171.012441679988,171.1196746200003,50711.2850136 2025-10-24,06:17:29.000,297,11067769,-795,0,1761286648,15170.945078579993,171.0844289700035,50711.368859040005 2025-10-24,06:17:30.000,297,11067673,-795,0,1761286649,15170.978760129998,170.96459375999984,50711.38982040001 2025-10-24,06:17:31.000,297,11067737,-795,0,1761286650,15171.046123229993,171.00688854000327,50711.34091056001 2025-10-24,06:17:32.000,297,11067768,-795,0,1761286651,15170.985496439993,170.91524985000433,50711.417768880005 2025-10-24,06:17:33.000,297,11067739,-795,0,1761286652,15171.025914299993,170.8377094200041,50711.38982040001 2025-10-24,06:17:34.000,297,11067831,-795,0,1761286653,15171.079804779998,170.88705332999962,50711.2850136 2025-10-24,06:17:35.000,297,11067755,-795,0,1761286654,15170.978760129998,170.81656202999875,50711.40379464 2025-10-24,06:17:36.000,297,11067722,-795,0,1761286655,15171.005705369993,170.80246377000003,50711.368859040005 2025-10-24,06:17:37.000,297,11067752,-795,0,1761286656,15171.019177989998,170.68262856000365,50711.36187192001 2025-10-24,06:17:38.000,297,11067736,-795,0,1761286657,15170.945078579993,170.65443203999894,50711.39680752 2025-10-24,06:17:39.000,297,11067789,-795,0,1761286658,15170.931605960002,170.63328465000086,50711.40379464 2025-10-24,06:17:40.000,297,11067747,-795,0,1761286659,15170.911397030002,170.54869509000127,50711.39680752 2025-10-24,06:17:41.000,297,11067758,-795,0,1761286660,15170.911397030002,170.61213726000278,50711.44571736 2025-10-24,06:17:42.000,297,11067749,-795,0,1761286661,15170.938342269998,170.48525291999977,50711.43174312001 2025-10-24,06:17:43.000,297,11067780,-795,0,1761286662,15170.870979170002,170.45705640000233,50711.45270448 2025-10-24,06:17:44.000,297,11067647,-795,0,1761286663,15170.823824999992,170.40066336000018,50711.466678720004 2025-10-24,06:17:45.000,297,11067737,-795,0,1761286664,15170.769934520002,170.42181074999826,50711.43174312001 2025-10-24,06:17:46.000,297,11067759,-795,0,1761286665,15170.742989279992,170.32312292999995,50711.466678720004 2025-10-24,06:17:47.000,297,11067787,-795,0,1761286666,15170.716044039997,170.42181074999826,50711.44571736 2025-10-24,06:17:48.000,297,11067807,-795,0,1761286667,15170.689098800001,170.36541771000338,50711.487640080006 2025-10-24,06:17:49.000,297,11067682,-795,0,1761286668,15170.641944629991,170.35836858000403,50711.536549920005 2025-10-24,06:17:50.000,297,11067884,-795,0,1761286669,15170.628472010001,170.34427031999803,50711.487640080006 2025-10-24,06:17:51.000,297,11067825,-795,0,1761286670,15170.608263080001,170.30902467000124,50711.47366584 2025-10-24,06:17:52.000,297,11067787,-795,0,1761286671,15170.513954739996,170.28787728000316,50711.5644984 2025-10-24,06:17:53.000,297,11067852,-795,0,1761286672,15170.43985532999,170.22443511000165,50711.60642112001 2025-10-24,06:17:54.000,297,11067693,-795,0,1761286673,15170.39943746999,170.231484240001,50711.55751128001 2025-10-24,06:17:55.000,297,11067830,-795,0,1761286674,15170.33881067999,170.2526316299991,50711.55052416 2025-10-24,06:17:56.000,297,11067839,-795,0,1761286675,15170.31860174999,170.13984555000206,50711.52257568 2025-10-24,06:17:57.000,297,11067737,-795,0,1761286676,15170.24450234,170.104599899998,50711.585459760005 2025-10-24,06:17:58.000,297,11067660,-795,0,1761286677,15170.15693030999,170.0693542500012,50711.54353704 2025-10-24,06:17:59.000,297,11067744,-795,0,1761286678,15170.12324876,170.12574729000335,50711.52956280001 2025-10-24,06:18:00.000,297,11067826,-795,0,1761286679,15170.09630351999,170.04820686000312,50711.50860144001 2025-10-24,06:18:01.000,297,11067774,-715,0,1761286680,15169.968313629994,170.0341086000044,50711.64834384001 2025-10-24,06:18:02.000,297,11067770,-795,0,1761286681,15169.907686839993,170.01296120999905,50711.61340824 2025-10-24,06:18:03.000,297,11067760,-795,0,1761286682,15169.853796359988,169.93542077999882,50711.704240800005 2025-10-24,06:18:04.000,297,11067671,-795,0,1761286683,15169.820114809998,169.9706664300029,50711.68327944 2025-10-24,06:18:05.000,297,11067733,-795,0,1761286684,15169.739279089998,169.90017513000203,50711.466678720004 2025-10-24,06:18:06.000,297,11067870,-795,0,1761286685,15169.644970749992,169.92837164999946,50711.62738248001 2025-10-24,06:18:07.000,297,11067656,-795,0,1761286686,15169.624761819992,169.94951904000482,50711.62738248001 2025-10-24,06:18:08.000,297,11067664,-795,0,1761286687,15169.597816579997,169.86492947999795,50711.59244688 2025-10-24,06:18:09.000,297,11067732,-795,0,1761286688,15169.516980859997,169.82968383000116,50711.57148552 2025-10-24,06:18:10.000,297,11067692,-795,0,1761286689,15169.516980859997,169.84378208999988,50711.655330960006 2025-10-24,06:18:11.000,297,11067708,-795,0,1761286690,15169.375518349996,169.81558557000244,50711.61340824 2025-10-24,06:18:12.000,297,11067740,-795,0,1761286691,15169.294682629996,169.78738904999773,50711.655330960006 2025-10-24,06:18:13.000,297,11067825,-795,0,1761286692,15169.30815525,169.75214340000093,50711.72520216001 2025-10-24,06:18:14.000,297,11067756,-795,0,1761286693,15169.153220119995,169.79443818000436,50711.64135672 2025-10-24,06:18:15.000,297,11067712,-795,0,1761286694,15169.112802259995,169.75214340000093,50711.68327944 2025-10-24,06:18:16.000,297,11067659,-795,0,1761286695,15169.02523023,169.75214340000093,50711.60642112001 2025-10-24,06:18:17.000,297,11067762,-795,0,1761286696,15168.883767719999,169.773290789999,50711.57148552 2025-10-24,06:18:18.000,297,11067641,-795,0,1761286697,15168.809668309994,169.7380451400022,50711.634369600004 2025-10-24,06:18:19.000,297,11067862,-795,0,1761286698,15168.722096279998,169.69575035999878,50711.55751128001 2025-10-24,06:18:20.000,297,11067811,-795,0,1761286699,15168.668205799993,169.78738904999773,50711.64834384001 2025-10-24,06:18:21.000,297,11067699,-795,0,1761286700,15168.520006979998,169.7239468800035,50711.61340824 2025-10-24,06:18:22.000,297,11067745,-795,0,1761286701,15168.506534359993,169.7591925300003,50711.68327944 2025-10-24,06:18:23.000,297,11067711,-795,0,1761286702,15168.412226020002,169.76624165999965,50711.57847264001 2025-10-24,06:18:24.000,297,11067748,-795,0,1761286703,15168.365071849992,169.7380451400022,50711.64834384001 2025-10-24,06:18:25.000,297,11067789,-795,0,1761286704,15168.311181370002,169.84378208999988,50711.61340824 2025-10-24,06:18:26.000,297,11067703,-795,0,1761286705,15168.176455169996,169.8860768700033,50711.704240800005 2025-10-24,06:18:27.000,297,11067707,-795,0,1761286706,15168.176455169996,169.89312600000267,50711.72520216001 2025-10-24,06:18:28.000,297,11067788,-795,0,1761286707,15168.02152003999,169.97771556000225,50711.7391764 2025-10-24,06:18:29.000,297,11067854,-795,0,1761286708,15167.96762956,170.09755076999863,50711.69725368001 2025-10-24,06:18:30.000,297,11067662,-795,0,1761286709,15167.933948009995,170.0693542500012,50711.64135672 2025-10-24,06:18:31.000,297,11067744,-795,0,1761286710,15167.83963966999,170.09755076999863,50711.57847264001 2025-10-24,06:18:32.000,297,11067763,-795,0,1761286711,15167.79922180999,170.15394381000078,50711.60642112001 2025-10-24,06:18:33.000,297,11067806,-795,0,1761286712,15167.75880394999,170.2526316299991,50711.585459760005 2025-10-24,06:18:34.000,297,11067758,-795,0,1761286713,15167.7251224,170.29492641000252,50711.57847264001 2025-10-24,06:18:35.000,297,11067699,-715,0,1761286714,15167.597132509989,170.39361423000082,50711.55751128001 2025-10-24,06:18:36.000,297,11067679,-795,0,1761286715,15167.583659889999,170.55574422000063,50711.655330960006 2025-10-24,06:18:37.000,297,11067788,-795,0,1761286716,15167.509560479994,170.6755794300043,50711.57847264001 2025-10-24,06:18:38.000,297,11067622,-795,0,1761286717,15167.543242029999,170.6262355200015,50711.55052416 2025-10-24,06:18:39.000,297,11067647,-795,0,1761286718,15167.462406309998,170.7108250800011,50711.54353704 2025-10-24,06:18:40.000,297,11067798,-795,0,1761286719,15167.455669999988,170.75311986000452,50711.536549920005 2025-10-24,06:18:41.000,297,11067764,-795,0,1761286720,15167.361361659998,170.79541464000067,50711.44571736 2025-10-24,06:18:42.000,297,11067759,-795,0,1761286721,15167.435461069988,170.88705332999962,50711.487640080006 2025-10-24,06:18:43.000,297,11067705,-795,0,1761286722,15167.421988449998,170.99279028000456,50711.51558856 2025-10-24,06:18:44.000,297,11067723,-795,0,1761286723,15167.408515829993,171.07737984000414,50711.487640080006 2025-10-24,06:18:45.000,297,11067654,-795,0,1761286724,15167.401779519998,171.1690185300031,50711.45969160001 2025-10-24,06:18:46.000,297,11067758,-795,0,1761286725,15167.388306899993,171.2324607000046,50711.51558856 2025-10-24,06:18:47.000,297,11067723,-795,0,1761286726,15167.347889039993,171.37344329999905,50711.45270448 2025-10-24,06:18:48.000,297,11067754,-795,0,1761286727,15167.307471179993,171.37344329999905,50711.50161432 2025-10-24,06:18:49.000,297,11067767,-795,0,1761286728,15167.327680109993,171.5285241599995,50711.536549920005 2025-10-24,06:18:50.000,297,11067717,-795,0,1761286729,15167.287262249993,171.54262241999822,50711.417768880005 2025-10-24,06:18:51.000,297,11067774,-795,0,1761286730,15167.199690219997,171.59196633000101,50711.38283328 2025-10-24,06:18:52.000,297,11067739,-795,0,1761286731,15167.219899149997,171.73294893000275,50711.38982040001 2025-10-24,06:18:53.000,297,11067740,-795,0,1761286732,15167.267053319993,171.75409632000083,50711.45969160001 2025-10-24,06:18:54.000,297,11067756,-795,0,1761286733,15167.260317009997,171.86688239999785,50711.45969160001 2025-10-24,06:18:55.000,297,11067765,-795,0,1761286734,15167.226635459992,171.97966848000215,50711.45270448 2025-10-24,06:18:56.000,297,11067748,-795,0,1761286735,15167.240108079997,172.04311065000365,50711.45270448 2025-10-24,06:18:57.000,297,11067834,-795,0,1761286736,15167.213162840002,172.07835630000045,50711.3548848 2025-10-24,06:18:58.000,297,11067679,-795,0,1761286737,15167.192953910002,172.24048629000026,50711.44571736 2025-10-24,06:18:59.000,297,11067817,-795,0,1761286738,15167.105381879992,172.3321249799992,50711.34789768 2025-10-24,06:19:00.000,297,11067803,-795,0,1761286739,15167.139063429997,172.4167145399988,50711.3548848 2025-10-24,06:19:01.000,297,11067753,-795,0,1761286740,15167.091909260002,172.61409018000268,50711.32693632 2025-10-24,06:19:02.000,297,11067782,-795,0,1761286741,15167.186217599992,172.63523757000075,50711.3548848 2025-10-24,06:19:03.000,297,11067682,-795,0,1761286742,15167.145799739992,172.76212191000377,50711.31296208001 2025-10-24,06:19:04.000,297,11067690,-795,0,1761286743,15167.098645569997,172.91015364000486,50711.32693632 2025-10-24,06:19:05.000,297,11067698,-795,0,1761286744,15167.125590809992,173.02998885000125,50711.37584616 2025-10-24,06:19:06.000,297,11067704,-795,0,1761286745,15167.139063429997,173.07228363000468,50711.319949200006 2025-10-24,06:19:07.000,297,11067705,-795,0,1761286746,15167.139063429997,173.31900318000407,50711.36187192001 2025-10-24,06:19:08.000,297,11067730,-795,0,1761286747,15167.125590809992,173.34015057000215,50711.27802648 2025-10-24,06:19:09.000,297,11067721,-795,0,1761286748,15167.132327120002,173.48818230000325,50711.298987840004 2025-10-24,06:19:10.000,297,11067675,-795,0,1761286749,15167.192953910002,173.56572273000347,50711.250078000005 2025-10-24,06:19:11.000,297,11067759,-795,0,1761286750,15167.186217599992,173.68555793999985,50711.201168160005 2025-10-24,06:19:12.000,297,11067712,-795,0,1761286751,15167.186217599992,173.76309837000008,50711.27802648 2025-10-24,06:19:13.000,297,11067660,-795,0,1761286752,15167.172744980002,173.78424575999816,50711.27802648 2025-10-24,06:19:14.000,297,11067877,-795,0,1761286753,15167.219899149997,173.87588445000438,50711.22212952001 2025-10-24,06:19:15.000,297,11067665,-795,0,1761286754,15167.172744980002,173.97457227000268,50711.2151424 2025-10-24,06:19:16.000,297,11067715,-795,0,1761286755,15167.199690219997,174.10145660999842,50711.24309088001 2025-10-24,06:19:17.000,297,11067790,-795,0,1761286756,15167.192953910002,174.10145660999842,50711.20815528 2025-10-24,06:19:18.000,297,11067721,-795,0,1761286757,15167.199690219997,174.2353900800008,50711.26405224001 2025-10-24,06:19:19.000,297,11067801,-795,0,1761286758,15167.172744980002,174.29178312000295,50711.23610376 2025-10-24,06:19:20.000,297,11067829,-795,0,1761286759,15167.199690219997,174.41161832999933,50711.18719392 2025-10-24,06:19:21.000,297,11067698,-795,0,1761286760,15167.159272359997,174.45391311000276,50711.201168160005 2025-10-24,06:19:22.000,297,11067821,-795,0,1761286761,15167.112118190002,174.57374831999914,50711.32693632 2025-10-24,06:19:23.000,297,11067819,-795,0,1761286762,15167.159272359997,174.6935835300028,50711.319949200006 2025-10-24,06:19:24.000,297,11067776,-795,0,1761286763,15167.172744980002,174.8275169999979,50711.27802648 2025-10-24,06:19:25.000,297,11067829,-795,0,1761286764,15167.118854499997,174.7922713500011,50711.1802068 2025-10-24,06:19:26.000,297,11067678,-795,0,1761286765,15167.112118190002,174.91210656000476,50711.27103936001 2025-10-24,06:19:27.000,297,11067737,-795,0,1761286766,15167.085172949992,174.98259785999835,50711.16623256 2025-10-24,06:19:28.000,297,11067755,-795,0,1761286767,15167.145799739992,175.08128568000393,50711.18719392 2025-10-24,06:19:29.000,297,11067776,-795,0,1761286768,15167.085172949992,175.12358046000008,50711.23610376 2025-10-24,06:19:30.000,297,11067751,-795,0,1761286769,15167.071700330001,175.21521914999903,50711.31296208001 2025-10-24,06:19:31.000,297,11067795,-795,0,1761286770,15167.011073540001,175.32095610000397,50711.201168160005 2025-10-24,06:19:32.000,297,11067835,-795,0,1761286771,15167.139063429997,175.3350543600027,50711.27802648 2025-10-24,06:19:33.000,297,11067830,-795,0,1761286772,15167.139063429997,175.44079131000035,50711.27103936001 2025-10-24,06:19:34.000,297,11067692,-795,0,1761286773,15167.064964019992,175.47603696000442,50711.22911664 2025-10-24,06:19:35.000,297,11067707,-715,0,1761286774,15167.098645569997,175.5324299999993,50711.16623256 2025-10-24,06:19:36.000,297,11067748,-795,0,1761286775,15166.997600919996,175.546528259998,50711.201168160005 2025-10-24,06:19:37.000,297,11067650,-795,0,1761286776,15167.031282470001,175.66636347000167,50711.201168160005 2025-10-24,06:19:38.000,297,11067716,-795,0,1761286777,15167.071700330001,175.70160911999847,50711.18719392 2025-10-24,06:19:39.000,297,11067702,-795,0,1761286778,15167.004337229992,175.76505128999997,50711.27802648 2025-10-24,06:19:40.000,297,11067725,-795,0,1761286779,15167.064964019992,175.84964084999956,50711.33392344 2025-10-24,06:19:41.000,297,11067735,-795,0,1761286780,15167.004337229992,175.86373910999828,50711.27103936001 2025-10-24,06:19:42.000,297,11067799,-795,0,1761286781,15167.044755089992,175.87783737000427,50711.27802648 2025-10-24,06:19:43.000,297,11067867,-795,0,1761286782,15167.044755089992,176.01177083999937,50711.24309088001 2025-10-24,06:19:44.000,297,11067803,-795,0,1761286783,15167.017809849996,176.06816388000152,50711.24309088001 2025-10-24,06:19:45.000,297,11067804,-795,0,1761286784,15167.038018779996,176.1527534400011,50711.131296960004 2025-10-24,06:19:46.000,297,11067740,-795,0,1761286785,15166.990864610001,176.24439213000005,50711.19418104001 2025-10-24,06:19:47.000,297,11067737,-795,0,1761286786,15166.957183059996,176.28668691000348,50711.25706512 2025-10-24,06:19:48.000,297,11067755,-795,0,1761286787,15166.970655680001,176.3007851700022,50711.11732272 2025-10-24,06:19:49.000,297,11067650,-795,0,1761286788,15166.963919369991,176.40652211999986,50711.10334848001 2025-10-24,06:19:50.000,297,11067794,-795,0,1761286789,15166.86961103,176.3994729900005,50711.15924544 2025-10-24,06:19:51.000,297,11067710,-795,0,1761286790,15166.91002889,176.44176777000393,50711.12430984001 2025-10-24,06:19:52.000,297,11067780,-795,0,1761286791,15166.916765199996,176.49111167999945,50711.1103356 2025-10-24,06:19:53.000,297,11067780,-795,0,1761286792,15166.883083649991,176.5475047200016,50711.18719392 2025-10-24,06:19:54.000,297,11067747,-795,0,1761286793,15166.856138409996,176.60389776000375,50711.23610376 2025-10-24,06:19:55.000,297,11067756,-795,0,1761286794,15166.82919317,176.6109468900031,50711.2151424 2025-10-24,06:19:56.000,297,11067776,-795,0,1761286795,15166.80898424,176.73783122999885,50711.201168160005 2025-10-24,06:19:57.000,297,11067812,-795,0,1761286796,15166.815720549996,176.71668384000077,50711.201168160005 2025-10-24,06:19:58.000,297,11067738,-795,0,1761286797,15166.815720549996,176.76602775000356,50711.17321968001 2025-10-24,06:19:59.000,297,11067674,-795,0,1761286798,15166.80224792999,176.80127340000035,50711.19418104001 2025-10-24,06:20:00.000,297,11067768,-795,0,1761286799,15166.80898424,176.85061731000314,50711.2151424 2025-10-24,06:20:01.000,297,11067633,-795,0,1761286800,15166.82245685999,176.87881383000058,50711.10334848001 2025-10-24,06:20:02.000,297,11067815,-795,0,1761286801,15166.835929479996,176.91405948000465,50711.12430984001 2025-10-24,06:20:03.000,297,11067686,-795,0,1761286802,15166.80224792999,176.9563542600008,50711.15924544 2025-10-24,06:20:04.000,297,11067719,-795,0,1761286803,15166.80898424,177.0409438200004,50711.20815528 2025-10-24,06:20:05.000,297,11067742,-795,0,1761286804,15166.78877531,177.0056981700036,50711.13828408 2025-10-24,06:20:06.000,297,11067747,-795,0,1761286805,15166.795511619996,176.97045251999953,50711.17321968001 2025-10-24,06:20:07.000,297,11067847,-795,0,1761286806,15166.76856638,177.09028773000318,50711.131296960004 2025-10-24,06:20:08.000,297,11067740,-795,0,1761286807,15166.775302689995,177.03389469000103,50711.1802068 2025-10-24,06:20:09.000,297,11067791,-795,0,1761286808,15166.80224792999,177.08323860000382,50711.082387120005 2025-10-24,06:20:10.000,297,11067841,-795,0,1761286809,15166.835929479996,176.9563542600008,50711.09636136001 2025-10-24,06:20:11.000,297,11067729,-795,0,1761286810,15166.795511619996,176.99159991000488,50711.09636136001 2025-10-24,06:20:12.000,297,11067779,-795,0,1761286811,15166.78877531,177.03389469000103,50711.152258320006 2025-10-24,06:20:13.000,297,11067800,-795,0,1761286812,15166.82245685999,176.97750164999889,50711.152258320006 2025-10-24,06:20:14.000,297,11067709,-795,0,1761286813,15166.78877531,177.01274730000296,50711.1802068 2025-10-24,06:20:15.000,297,11067800,-795,0,1761286814,15166.78203899999,176.9422560000021,50711.07540000001 2025-10-24,06:20:16.000,297,11067771,-795,0,1761286815,15166.78877531,176.9563542600008,50711.08937424 2025-10-24,06:20:17.000,297,11067766,-795,0,1761286816,15166.80224792999,176.9422560000021,50711.15924544 2025-10-24,06:20:18.000,297,11067796,-795,0,1761286817,15166.734884829995,176.9422560000021,50711.1103356 2025-10-24,06:20:19.000,297,11067719,-795,0,1761286818,15166.74835745,176.90701034999802,50711.201168160005 2025-10-24,06:20:20.000,297,11067768,-795,0,1761286819,15166.694466969995,176.89996121999866,50711.11732272 2025-10-24,06:20:21.000,297,11067890,-795,0,1761286820,15166.694466969995,176.89996121999866,50711.06142576 2025-10-24,06:20:22.000,297,11067756,-795,0,1761286821,15166.70120327999,176.85061731000314,50711.10334848001 2025-10-24,06:20:23.000,297,11067857,-795,0,1761286822,15166.66752173,176.8576664400025,50711.11732272 2025-10-24,06:20:24.000,297,11067790,-795,0,1761286823,15166.68099434999,176.87176470000122,50711.09636136001 2025-10-24,06:20:25.000,297,11067783,-795,0,1761286824,15166.654049109995,176.87176470000122,50711.131296960004 2025-10-24,06:20:26.000,297,11067657,-795,0,1761286825,15166.64057648999,176.8576664400025,50711.10334848001 2025-10-24,06:20:27.000,297,11067723,-795,0,1761286826,15166.613631249995,176.84356818000379,50711.12430984001 2025-10-24,06:20:28.000,297,11067695,-795,0,1761286827,15166.68099434999,176.7448803599982,50711.09636136001 2025-10-24,06:20:29.000,297,11067713,-795,0,1761286828,15166.62036755999,176.81537165999907,50711.06841288 2025-10-24,06:20:30.000,297,11067758,-795,0,1761286829,15166.64057648999,176.7448803599982,50711.2151424 2025-10-24,06:20:31.000,297,11067719,-795,0,1761286830,15166.57994969999,176.76602775000356,50711.152258320006 2025-10-24,06:20:32.000,297,11067793,-795,0,1761286831,15166.64057648999,176.71668384000077,50711.14527120001 2025-10-24,06:20:33.000,297,11067706,-795,0,1761286832,15166.58668601,176.72373297000013,50711.15924544 2025-10-24,06:20:34.000,297,11067782,-795,0,1761286833,15166.64057648999,176.71668384000077,50711.2151424 2025-10-24,06:20:35.000,297,11067840,-795,0,1761286834,15166.58668601,176.6461925399999,50711.19418104001 2025-10-24,06:20:36.000,297,11067795,-795,0,1761286835,15166.62710387,176.68143819000397,50711.152258320006 2025-10-24,06:20:37.000,297,11067721,-795,0,1761286836,15166.734884829995,176.62504515000182,50711.1103356 2025-10-24,06:20:38.000,297,11067711,-795,0,1761286837,15166.654049109995,176.56160298000032,50711.10334848001 2025-10-24,06:20:39.000,297,11067732,-795,0,1761286838,15166.68773066,176.65324166999926,50711.14527120001 2025-10-24,06:20:40.000,297,11067760,-795,0,1761286839,15166.72814852,176.5968486300044,50711.09636136001 2025-10-24,06:20:41.000,297,11067658,-795,0,1761286840,15166.74162113999,176.70258558000205,50711.05443864001 2025-10-24,06:20:42.000,297,11067747,-795,0,1761286841,15166.734884829995,176.55455385000096,50711.09636136001 2025-10-24,06:20:43.000,297,11067771,-795,0,1761286842,15166.755093759995,176.57570123999903,50711.04745152 2025-10-24,06:20:44.000,297,11067659,-795,0,1761286843,15166.72814852,176.66029079999862,50711.131296960004 2025-10-24,06:20:45.000,297,11067910,-795,0,1761286844,15166.80224792999,176.57570123999903,50711.08937424 2025-10-24,06:20:46.000,297,11067839,-795,0,1761286845,15166.74835745,176.55455385000096,50711.07540000001 2025-10-24,06:20:47.000,297,11067894,-795,0,1761286846,15166.78877531,176.5827503699984,50711.033477280005 2025-10-24,06:20:48.000,297,11067785,-795,0,1761286847,15166.8494021,176.61799602000247,50710.92867048001 2025-10-24,06:20:49.000,297,11067773,-795,0,1761286848,15166.876347339996,176.57570123999903,50710.865786400005 2025-10-24,06:20:50.000,297,11067618,-795,0,1761286849,15166.930237820001,176.5827503699984,50710.984567440006 2025-10-24,06:20:51.000,297,11067768,-795,0,1761286850,15166.896556269996,176.57570123999903,50710.94264472 2025-10-24,06:20:52.000,297,11067717,-795,0,1761286851,15166.957183059996,176.4981608099988,50711.05443864001 2025-10-24,06:20:53.000,297,11067701,-795,0,1761286852,15166.943710439991,176.39242386000114,50710.95661896001 2025-10-24,06:20:54.000,297,11067715,-795,0,1761286853,15166.936974129996,176.34307994999836,50710.94963184 2025-10-24,06:20:55.000,297,11067694,-795,0,1761286854,15166.950446750001,176.34307994999836,50710.92867048001 2025-10-24,06:20:56.000,297,11067604,-795,0,1761286855,15166.997600919996,176.27963778000412,50710.95661896001 2025-10-24,06:20:57.000,297,11067812,-795,0,1761286856,15166.984128299991,176.15980257000047,50711.05443864001 2025-10-24,06:20:58.000,297,11067772,-795,0,1761286857,15166.997600919996,176.17390082999918,50711.0404644 2025-10-24,06:20:59.000,297,11067762,-795,0,1761286858,15166.916765199996,176.10340952999832,50710.99854168 2025-10-24,06:21:00.000,297,11067698,-795,0,1761286859,15166.957183059996,175.9906234500013,50711.00552880001 2025-10-24,06:21:01.000,297,11067700,-795,0,1761286860,15166.957183059996,175.98357432000194,50710.95661896001 2025-10-24,06:21:02.000,297,11067775,-795,0,1761286861,15166.984128299991,175.91308302000107,50710.99155456 2025-10-24,06:21:03.000,297,11067763,-635,0,1761286862,15167.004337229992,175.97652519000258,50710.95661896001 2025-10-24,06:21:04.000,297,11067757,-795,0,1761286863,15166.963919369991,175.9271812799998,50711.08937424 2025-10-24,06:21:05.000,297,11067687,-795,0,1761286864,15166.970655680001,175.88488650000363,50711.06142576 2025-10-24,06:21:06.000,297,11067791,-795,0,1761286865,15166.957183059996,175.96947606000322,50711.08937424 2025-10-24,06:21:07.000,297,11067636,-795,0,1761286866,15166.923501509991,175.88488650000363,50711.1103356 2025-10-24,06:21:08.000,297,11067687,-795,0,1761286867,15167.038018779996,175.9412795399985,50710.963606080004 2025-10-24,06:21:09.000,297,11067756,-795,0,1761286868,15167.051491400001,175.9412795399985,50711.0404644 2025-10-24,06:21:10.000,297,11067758,-795,0,1761286869,15167.085172949992,175.92013215000043,50711.05443864001 2025-10-24,06:21:11.000,297,11067714,-795,0,1761286870,15167.071700330001,175.93423040999915,50711.01251592 2025-10-24,06:21:12.000,297,11067657,-795,0,1761286871,15167.098645569997,175.8707882400049,50711.01251592 2025-10-24,06:21:13.000,297,11067809,-795,0,1761286872,15167.132327120002,175.93423040999915,50710.963606080004 2025-10-24,06:21:14.000,297,11067837,-795,0,1761286873,15167.085172949992,175.91308302000107,50710.92168336 2025-10-24,06:21:15.000,297,11067843,-795,0,1761286874,15167.011073540001,175.9060338900017,50710.94963184 2025-10-24,06:21:16.000,297,11067772,-795,0,1761286875,15167.064964019992,175.8425917200002,50710.865786400005 2025-10-24,06:21:17.000,297,11067813,-795,0,1761286876,15167.038018779996,175.80029694000405,50710.99854168 2025-10-24,06:21:18.000,297,11067740,-795,0,1761286877,15167.004337229992,175.75800216000061,50710.92867048001 2025-10-24,06:21:19.000,297,11067791,-795,0,1761286878,15166.970655680001,175.73685477000254,50710.94963184 2025-10-24,06:21:20.000,297,11067750,-795,0,1761286879,15166.990864610001,175.6593143400023,50711.06841288 2025-10-24,06:21:21.000,297,11067731,-795,0,1761286880,15166.943710439991,175.58882304000144,50711.06841288 2025-10-24,06:21:22.000,297,11067830,-795,0,1761286881,15166.970655680001,175.6593143400023,50711.033477280005 2025-10-24,06:21:23.000,297,11067825,-795,0,1761286882,15166.950446750001,175.63111782000487,50710.99854168 2025-10-24,06:21:24.000,297,11067697,-795,0,1761286883,15166.923501509991,175.51833174000058,50711.13828408 2025-10-24,06:21:25.000,297,11067799,-795,0,1761286884,15166.883083649991,175.5958721700008,50711.06841288 2025-10-24,06:21:26.000,297,11067708,-795,0,1761286885,15166.82245685999,175.560626520004,50711.082387120005 2025-10-24,06:21:27.000,297,11067770,-795,0,1761286886,15166.876347339996,175.52538086999994,50711.05443864001 2025-10-24,06:21:28.000,297,11067761,-795,0,1761286887,15166.78203899999,175.50423348000186,50710.99854168 2025-10-24,06:21:29.000,297,11067800,-795,0,1761286888,15166.856138409996,175.5324299999993,50711.01251592 2025-10-24,06:21:30.000,297,11067750,-795,0,1761286889,15166.80898424,175.51833174000058,50711.05443864001 2025-10-24,06:21:31.000,297,11067808,-795,0,1761286890,15166.755093759995,175.42669305000163,50710.94963184 2025-10-24,06:21:32.000,297,11067680,-795,0,1761286891,15166.78203899999,175.4689878299978,50710.99854168 2025-10-24,06:21:33.000,297,11067757,-795,0,1761286892,15166.72141220999,175.48308609000378,50710.99155456 2025-10-24,06:21:34.000,297,11067779,-795,0,1761286893,15166.654049109995,175.51833174000058,50711.0404644 2025-10-24,06:21:35.000,297,11067745,-795,0,1761286894,15166.62036755999,175.56767565000337,50711.01950304 2025-10-24,06:21:36.000,297,11067711,-795,0,1761286895,15166.57994969999,175.52538086999994,50711.04745152 2025-10-24,06:21:37.000,297,11067667,-795,0,1761286896,15166.49911397999,175.56767565000337,50711.152258320006 2025-10-24,06:21:38.000,297,11067714,-795,0,1761286897,15166.49911397999,175.56767565000337,50711.06142576 2025-10-24,06:21:39.000,297,11067728,-795,0,1761286898,15166.43848718999,175.58177391000208,50711.06142576 2025-10-24,06:21:40.000,297,11067708,-795,0,1761286899,15166.431750879994,175.63111782000487,50711.131296960004 2025-10-24,06:21:41.000,297,11067648,-795,0,1761286900,15166.43848718999,175.65226521000295,50711.06142576 2025-10-24,06:21:42.000,297,11067844,-795,0,1761286901,15166.43848718999,175.71570738000446,50711.11732272 2025-10-24,06:21:43.000,297,11067798,-795,0,1761286902,15166.344178849999,175.7791495499987,50711.082387120005 2025-10-24,06:21:44.000,297,11067824,-795,0,1761286903,15166.310497299994,175.8425917200002,50711.15924544 2025-10-24,06:21:45.000,297,11067793,-795,0,1761286904,15166.384596709999,175.81439520000276,50711.131296960004 2025-10-24,06:21:46.000,297,11067743,-795,0,1761286905,15166.364387779999,175.86373910999828,50711.17321968001 2025-10-24,06:21:47.000,297,11067669,-795,0,1761286906,15166.384596709999,175.80029694000405,50711.12430984001 2025-10-24,06:21:48.000,297,11067713,-795,0,1761286907,15166.323969919998,175.81439520000276,50711.14527120001 2025-10-24,06:21:49.000,297,11067716,-795,0,1761286908,15166.350915159994,175.8707882400049,50711.13828408 2025-10-24,06:21:50.000,297,11067798,-795,0,1761286909,15166.398069329989,175.88488650000363,50711.131296960004 2025-10-24,06:21:51.000,297,11067755,-795,0,1761286910,15166.398069329989,175.89898476000235,50711.131296960004 2025-10-24,06:21:52.000,297,11067822,-795,0,1761286911,15166.425014569999,175.9060338900017,50711.08937424 2025-10-24,06:21:53.000,297,11067832,-795,0,1761286912,15166.377860399989,175.9271812799998,50711.07540000001 2025-10-24,06:21:54.000,297,11067727,-795,0,1761286913,15166.404805639999,175.99767258000065,50711.0404644 2025-10-24,06:21:55.000,297,11067689,-715,0,1761286914,15166.431750879994,175.9271812799998,50711.01950304 2025-10-24,06:21:56.000,297,11067729,-795,0,1761286915,15166.371124089994,176.0258690999981,50711.06841288 2025-10-24,06:21:57.000,297,11067754,-795,0,1761286916,15166.384596709999,176.01881996999873,50711.033477280005 2025-10-24,06:21:58.000,297,11067652,-795,0,1761286917,15166.391333019994,176.03996736000408,50711.06142576 2025-10-24,06:21:59.000,297,11067809,-795,0,1761286918,15166.377860399989,176.01177083999937,50711.05443864001 2025-10-24,06:22:00.000,297,11067746,-795,0,1761286919,15166.425014569999,176.0540656200028,50711.04745152 2025-10-24,06:22:01.000,297,11067828,-795,0,1761286920,15166.297024679989,176.11045865999768,50711.082387120005 2025-10-24,06:22:02.000,297,11067739,-795,0,1761286921,15166.377860399989,176.09636039999896,50711.02649016001 2025-10-24,06:22:03.000,297,11067820,-795,0,1761286922,15166.377860399989,176.12455692000367,50711.02649016001 2025-10-24,06:22:04.000,297,11067845,-795,0,1761286923,15166.350915159994,176.20914648000326,50711.00552880001 2025-10-24,06:22:05.000,297,11067707,-795,0,1761286924,15166.310497299994,176.25849038999877,50711.19418104001 2025-10-24,06:22:06.000,297,11067677,-795,0,1761286925,15166.290288369994,176.24439213000005,50711.12430984001 2025-10-24,06:22:07.000,297,11067762,-795,0,1761286926,15166.263343129998,176.3007851700022,50711.06142576 2025-10-24,06:22:08.000,297,11067678,-795,0,1761286927,15166.330706229994,176.32193256000028,50711.131296960004 2025-10-24,06:22:09.000,297,11067670,-795,0,1761286928,15166.276815749989,176.42766950999794,50711.09636136001 2025-10-24,06:22:10.000,297,11067787,-795,0,1761286929,15166.290288369994,176.45586603000265,50711.16623256 2025-10-24,06:22:11.000,297,11067793,-795,0,1761286930,15166.243134199998,176.44176777000393,50711.10334848001 2025-10-24,06:22:12.000,297,11067799,-795,0,1761286931,15166.229661579993,176.54045559000224,50711.04745152 2025-10-24,06:22:13.000,297,11067754,-795,0,1761286932,15166.303760989998,176.56160298000032,50711.131296960004 2025-10-24,06:22:14.000,297,11067773,-795,0,1761286933,15166.276815749989,176.55455385000096,50711.09636136001 2025-10-24,06:22:15.000,297,11067780,-795,0,1761286934,15166.270079439993,176.63209428000118,50711.15924544 2025-10-24,06:22:16.000,297,11067841,-795,0,1761286935,15166.236397889988,176.57570123999903,50711.19418104001 2025-10-24,06:22:17.000,297,11067766,-795,0,1761286936,15166.256606819989,176.68143819000397,50711.06142576 2025-10-24,06:22:18.000,297,11067796,-795,0,1761286937,15166.128616929993,176.73783122999885,50711.152258320006 2025-10-24,06:22:19.000,297,11067763,-795,0,1761286938,15166.195980029988,176.75192949000484,50711.11732272 2025-10-24,06:22:20.000,297,11067747,-795,0,1761286939,15166.169034789993,176.8083225299997,50711.082387120005 2025-10-24,06:22:21.000,297,11067797,-795,0,1761286940,15166.169034789993,176.87176470000122,50711.1103356 2025-10-24,06:22:22.000,297,11067676,-795,0,1761286941,15166.094935380002,176.9422560000021,50711.14527120001 2025-10-24,06:22:23.000,297,11067752,-795,0,1761286942,15166.094935380002,176.96340339000017,50711.18719392 2025-10-24,06:22:24.000,297,11067713,-795,0,1761286943,15166.108407999993,176.98455077999824,50711.19418104001 2025-10-24,06:22:25.000,297,11067709,-795,0,1761286944,15166.000627039997,177.1396316399987,50711.12430984001 2025-10-24,06:22:26.000,297,11067858,-795,0,1761286945,15166.094935380002,177.1396316399987,50711.17321968001 2025-10-24,06:22:27.000,297,11067709,-795,0,1761286946,15166.067990139993,177.23831946000428,50711.20815528 2025-10-24,06:22:28.000,297,11067803,-795,0,1761286947,15165.953472870002,177.252417720003,50711.1802068 2025-10-24,06:22:29.000,297,11067696,-795,0,1761286948,15165.966945489992,177.30881075999787,50711.201168160005 2025-10-24,06:22:30.000,297,11067735,-795,0,1761286949,15165.973681800002,177.4145477100028,50711.14527120001 2025-10-24,06:22:31.000,297,11067723,-795,0,1761286950,15165.933263940002,177.46389161999832,50711.00552880001 2025-10-24,06:22:32.000,297,11067708,-795,0,1761286951,15165.987154419992,177.50618640000175,50711.1802068 2025-10-24,06:22:33.000,297,11067713,-795,0,1761286952,15165.919791319997,177.60487422000006,50711.1802068 2025-10-24,06:22:34.000,297,11067712,-795,0,1761286953,15165.953472870002,177.65421813000285,50711.12430984001 2025-10-24,06:22:35.000,297,11067729,-795,0,1761286954,15165.933263940002,177.65421813000285,50711.09636136001 2025-10-24,06:22:36.000,297,11067747,-795,0,1761286955,15165.926527629992,177.71766030000435,50711.23610376 2025-10-24,06:22:37.000,297,11067820,-795,0,1761286956,15165.913055010002,177.7811024699986,50711.19418104001 2025-10-24,06:22:38.000,297,11067801,-795,0,1761286957,15165.933263940002,177.83749551000074,50711.15924544 2025-10-24,06:22:39.000,297,11067733,-795,0,1761286958,15165.892846080002,177.82339725000202,50711.16623256 2025-10-24,06:22:40.000,297,11067756,-795,0,1761286959,15165.892846080002,177.9432324599984,50711.24309088001 2025-10-24,06:22:41.000,297,11067720,-795,0,1761286960,15165.886109769992,177.9573307200044,50711.2151424 2025-10-24,06:22:42.000,297,11067744,-795,0,1761286961,15165.926527629992,178.03487115000462,50711.16623256 2025-10-24,06:22:43.000,297,11067812,-795,0,1761286962,15165.919791319997,178.12650984000356,50711.16623256 2025-10-24,06:22:44.000,297,11067850,-795,0,1761286963,15165.913055010002,178.2040502700038,50711.152258320006 2025-10-24,06:22:45.000,297,11067805,-795,0,1761286964,15165.906318699992,178.16175549000036,50711.22911664 2025-10-24,06:22:46.000,297,11067757,-795,0,1761286965,15165.913055010002,178.26044330999866,50711.23610376 2025-10-24,06:22:47.000,297,11067737,-795,0,1761286966,15165.899582389997,178.2181485300025,50711.06841288 2025-10-24,06:22:48.000,297,11067841,-795,0,1761286967,15165.886109769992,178.29568896000274,50711.131296960004 2025-10-24,06:22:49.000,297,11067718,-795,0,1761286968,15165.906318699992,178.3661802600036,50711.131296960004 2025-10-24,06:22:50.000,297,11067751,-795,0,1761286969,15165.879373459997,178.45781895000255,50711.19418104001 2025-10-24,06:22:51.000,297,11067772,-795,0,1761286970,15165.953472870002,178.41552416999912,50711.19418104001 2025-10-24,06:22:52.000,297,11067737,-795,0,1761286971,15165.946736559992,178.54240851000213,50711.1802068 2025-10-24,06:22:53.000,297,11067831,-795,0,1761286972,15165.940000249997,178.64109633000044,50711.250078000005 2025-10-24,06:22:54.000,297,11067834,-795,0,1761286973,15166.020835969997,178.66929284999787,50711.250078000005 2025-10-24,06:22:55.000,297,11067796,-795,0,1761286974,15165.859164529997,178.75388241000473,50711.22212952001 2025-10-24,06:22:56.000,297,11067734,-795,0,1761286975,15165.892846080002,178.7609315400041,50711.1802068 2025-10-24,06:22:57.000,297,11067813,-795,0,1761286976,15165.886109769992,178.78912806000153,50711.25706512 2025-10-24,06:22:58.000,297,11067806,-795,0,1761286977,15165.906318699992,178.94420892000198,50711.29200072001 2025-10-24,06:22:59.000,297,11067818,-795,0,1761286978,15165.892846080002,178.94420892000198,50711.319949200006 2025-10-24,06:23:00.000,297,11067674,-795,0,1761286979,15165.973681800002,179.03584761000093,50711.31296208001 2025-10-24,06:23:01.000,297,11067698,-795,0,1761286980,15165.993890730002,179.07814239000436,50711.25706512 2025-10-24,06:23:02.000,297,11067792,-795,0,1761286981,15165.953472870002,179.15568282000459,50711.27103936001 2025-10-24,06:23:03.000,297,11067778,-795,0,1761286982,15166.014099660002,179.11338804000115,50711.29200072001 2025-10-24,06:23:04.000,297,11067765,-795,0,1761286983,15166.034308590002,179.19797760000074,50711.27802648 2025-10-24,06:23:05.000,297,11067820,-795,0,1761286984,15166.067990139993,179.19797760000074,50711.22911664 2025-10-24,06:23:06.000,297,11067854,-795,0,1761286985,15166.081462759998,179.21912498999882,50711.25706512 2025-10-24,06:23:07.000,297,11067814,-795,0,1761286986,15166.054517520002,179.21912498999882,50711.18719392 2025-10-24,06:23:08.000,297,11067690,-795,0,1761286987,15166.094935380002,179.28256716000033,50711.22212952001 2025-10-24,06:23:09.000,297,11067760,-795,0,1761286988,15166.135353239988,179.29666541999904,50711.22911664 2025-10-24,06:23:10.000,297,11067844,-795,0,1761286989,15166.148825859993,179.36010759000055,50711.18719392 2025-10-24,06:23:11.000,297,11067714,-795,0,1761286990,15166.155562169988,179.36010759000055,50711.13828408 2025-10-24,06:23:12.000,297,11067818,-795,0,1761286991,15166.128616929993,179.40240237000398,50711.201168160005 2025-10-24,06:23:13.000,297,11067719,-795,0,1761286992,15166.169034789993,179.38125497999863,50711.17321968001 2025-10-24,06:23:14.000,297,11067755,-795,0,1761286993,15166.216188959988,179.4517462799995,50711.15924544 2025-10-24,06:23:15.000,297,11067690,-795,0,1761286994,15166.256606819989,179.43764802000078,50711.16623256 2025-10-24,06:23:16.000,297,11067815,-795,0,1761286995,15166.310497299994,179.46584453999822,50711.10334848001 2025-10-24,06:23:17.000,297,11067853,-795,0,1761286996,15166.317233609989,179.42354976000206,50711.17321968001 2025-10-24,06:23:18.000,297,11067672,-795,0,1761286997,15166.398069329989,179.43764802000078,50711.19418104001 2025-10-24,06:23:19.000,297,11067743,-795,0,1761286998,15166.391333019994,179.42354976000206,50711.131296960004 2025-10-24,06:23:20.000,297,11067764,-795,0,1761286999,15166.445223499999,179.43764802000078,50711.152258320006 2025-10-24,06:23:21.000,297,11067746,-795,0,1761287000,15166.47890504999,179.33191107000312,50710.984567440006 2025-10-24,06:23:22.000,297,11067709,-795,0,1761287001,15166.52605922,179.36010759000055,50711.11732272 2025-10-24,06:23:23.000,297,11067704,-795,0,1761287002,15166.425014569999,179.39535324000462,50711.08937424 2025-10-24,06:23:24.000,297,11067781,-795,0,1761287003,15166.492377669994,179.3671567199999,50711.1103356 2025-10-24,06:23:25.000,297,11067778,-795,0,1761287004,15166.51932290999,179.388304109998,50711.07540000001 2025-10-24,06:23:26.000,297,11067666,-715,0,1761287005,15166.613631249995,179.24027238000417,50711.14527120001 2025-10-24,06:23:27.000,297,11067740,-795,0,1761287006,15166.62036755999,179.21207585999946,50711.1103356 2025-10-24,06:23:28.000,297,11067660,-795,0,1761287007,15166.70120327999,179.1204371700005,50711.0404644 2025-10-24,06:23:29.000,297,11067718,-795,0,1761287008,15166.654049109995,179.15568282000459,50711.082387120005 2025-10-24,06:23:30.000,297,11067812,-795,0,1761287009,15166.66752173,179.09928978000244,50711.01950304 2025-10-24,06:23:31.000,297,11067762,-795,0,1761287010,15166.674258039995,179.04994586999965,50711.08937424 2025-10-24,06:23:32.000,297,11067758,-795,0,1761287011,15166.62710387,179.09928978000244,50711.1103356 2025-10-24,06:23:33.000,297,11067727,-795,0,1761287012,15166.593422319995,179.0217493500022,50711.1103356 2025-10-24,06:23:34.000,297,11067759,-795,0,1761287013,15166.58668601,178.99355283000477,50711.201168160005 2025-10-24,06:23:35.000,297,11067713,-795,0,1761287014,15166.60689494,178.93011066000327,50711.12430984001 2025-10-24,06:23:36.000,297,11067712,-795,0,1761287015,15166.57994969999,178.94420892000198,50711.152258320006 2025-10-24,06:23:37.000,297,11067744,-795,0,1761287016,15166.593422319995,178.8948650099992,50711.1802068 2025-10-24,06:23:38.000,297,11067783,-795,0,1761287017,15166.613631249995,178.7961771900009,50711.10334848001 2025-10-24,06:23:39.000,297,11067686,-795,0,1761287018,15166.60689494,178.8102754499996,50711.08937424 2025-10-24,06:23:40.000,297,11067809,-795,0,1761287019,15166.553004459995,178.78912806000153,50711.152258320006 2025-10-24,06:23:41.000,297,11067861,-795,0,1761287020,15166.58668601,178.70453850000195,50711.17321968001 2025-10-24,06:23:42.000,297,11067806,-795,0,1761287021,15166.57994969999,178.6974893700026,50711.12430984001 2025-10-24,06:23:43.000,297,11067761,-755,0,1761287022,15166.54626815,178.6481454599998,50711.11732272 2025-10-24,06:23:44.000,297,11067776,-795,0,1761287023,15166.53953183999,178.5635559000002,50711.18719392 2025-10-24,06:23:45.000,297,11067814,-795,0,1761287024,15166.492377669994,178.54240851000213,50711.1802068 2025-10-24,06:23:46.000,297,11067677,-795,0,1761287025,15166.47890504999,178.5142119900047,50711.1802068 2025-10-24,06:23:47.000,297,11067868,-795,0,1761287026,15166.47890504999,178.47191721000127,50711.18719392 2025-10-24,06:23:48.000,297,11067701,-795,0,1761287027,15166.451959809994,178.41552416999912,50711.15924544 2025-10-24,06:23:49.000,297,11067695,-795,0,1761287028,15166.451959809994,178.39437678000104,50711.18719392 2025-10-24,06:23:50.000,297,11067766,-795,0,1761287029,15166.45869611999,178.3379837399989,50711.18719392 2025-10-24,06:23:51.000,297,11067684,-795,0,1761287030,15166.425014569999,178.40847503999976,50711.10334848001 2025-10-24,06:23:52.000,297,11067706,-795,0,1761287031,15166.49911397999,178.33093460999953,50711.14527120001 2025-10-24,06:23:53.000,297,11067830,-795,0,1761287032,15166.512586599994,178.2040502700038,50711.1802068 2025-10-24,06:23:54.000,297,11067696,-795,0,1761287033,15166.472168739994,178.2181485300025,50711.20815528 2025-10-24,06:23:55.000,297,11067659,-795,0,1761287034,15166.45869611999,178.13355897000292,50711.15924544 2025-10-24,06:23:56.000,297,11067769,-795,0,1761287035,15166.492377669994,178.0912641899995,50711.23610376 2025-10-24,06:23:57.000,297,11067673,-795,0,1761287036,15166.451959809994,178.01372375999927,50711.201168160005 2025-10-24,06:23:58.000,297,11067754,-795,0,1761287037,15166.48564136,177.95028158999776,50711.13828408 2025-10-24,06:23:59.000,297,11067792,-795,0,1761287038,15166.45869611999,178.02077288999863,50711.18719392 2025-10-24,06:24:00.000,297,11067674,-795,0,1761287039,15166.451959809994,177.98552724000183,50711.201168160005 2025-10-24,06:24:01.000,297,11067811,-795,0,1761287040,15166.391333019994,177.9573307200044,50711.08937424 2025-10-24,06:24:02.000,297,11067674,-795,0,1761287041,15166.492377669994,177.9079868100016,50711.23610376 2025-10-24,06:24:03.000,297,11067843,-795,0,1761287042,15166.48564136,177.83044638000138,50711.15924544 2025-10-24,06:24:04.000,297,11067717,-795,0,1761287043,15166.54626815,177.83749551000074,50711.1802068 2025-10-24,06:24:05.000,297,11067835,-795,0,1761287044,15166.532795529994,177.81634812000266,50711.15924544 2025-10-24,06:24:06.000,297,11067745,-795,0,1761287045,15166.532795529994,177.82339725000202,50711.1802068 2025-10-24,06:24:07.000,297,11067844,-795,0,1761287046,15166.56647708,177.7811024699986,50711.09636136001 2025-10-24,06:24:08.000,297,11067676,-795,0,1761287047,15166.613631249995,177.7458568200018,50711.13828408 2025-10-24,06:24:09.000,297,11067745,-795,0,1761287048,15166.654049109995,177.64011987000413,50711.16623256 2025-10-24,06:24:10.000,297,11067756,-795,0,1761287049,15166.72814852,177.56962857000326,50711.22212952001 2025-10-24,06:24:11.000,297,11067731,-715,0,1761287050,15166.74835745,177.5625794400039,50711.12430984001 2025-10-24,06:24:12.000,297,11067718,-795,0,1761287051,15166.82245685999,177.52733378999983,50711.10334848001 2025-10-24,06:24:13.000,297,11067684,-795,0,1761287052,15166.916765199996,177.47094074999768,50711.13828408 2025-10-24,06:24:14.000,297,11067775,-795,0,1761287053,15166.950446750001,177.3863511899981,50711.11732272 2025-10-24,06:24:15.000,297,11067701,-795,0,1761287054,15166.950446750001,177.2876633699998,50711.06841288 2025-10-24,06:24:16.000,297,11067687,-795,0,1761287055,15166.963919369991,177.29471249999915,50711.1103356 2025-10-24,06:24:17.000,297,11067830,-795,0,1761287056,15166.963919369991,177.23831946000428,50711.01950304 2025-10-24,06:24:18.000,297,11067728,-795,0,1761287057,15167.024546159992,177.14668076999806,50711.08937424 2025-10-24,06:24:19.000,297,11067680,-795,0,1761287058,15167.064964019992,177.08323860000382,50711.01251592 2025-10-24,06:24:20.000,297,11067743,-795,0,1761287059,15167.038018779996,177.02684556000168,50710.984567440006 2025-10-24,06:24:21.000,297,11067680,-795,0,1761287060,15167.125590809992,176.97045251999953,50711.02649016001 2025-10-24,06:24:22.000,297,11067772,-795,0,1761287061,15167.125590809992,176.93520687000273,50711.09636136001 2025-10-24,06:24:23.000,297,11067710,-795,0,1761287062,15167.098645569997,176.8929120899993,50711.01251592 2025-10-24,06:24:24.000,297,11067818,-795,0,1761287063,15167.112118190002,176.85061731000314,50711.05443864001 2025-10-24,06:24:25.000,297,11067724,-795,0,1761287064,15167.132327120002,176.7589786200042,50711.082387120005 2025-10-24,06:24:26.000,297,11067811,-795,0,1761287065,15167.132327120002,176.7448803599982,50710.963606080004 2025-10-24,06:24:27.000,297,11067717,-795,0,1761287066,15167.152536050002,176.7448803599982,50711.14527120001 2025-10-24,06:24:28.000,297,11067764,-795,0,1761287067,15167.145799739992,176.6955364500027,50711.06841288 2025-10-24,06:24:29.000,297,11067835,-795,0,1761287068,15167.125590809992,176.67438906000461,50711.0404644 2025-10-24,06:24:30.000,297,11067691,-795,0,1761287069,15167.125590809992,176.63209428000118,50711.06841288 2025-10-24,06:24:31.000,297,11067691,-795,0,1761287070,15167.071700330001,176.60389776000375,50711.05443864001 2025-10-24,06:24:32.000,297,11067766,-795,0,1761287071,15167.058227709997,176.56160298000032,50711.082387120005 2025-10-24,06:24:33.000,297,11067807,-795,0,1761287072,15167.044755089992,176.5968486300044,50711.00552880001 2025-10-24,06:24:34.000,297,11067772,-795,0,1761287073,15166.997600919996,176.57570123999903,50711.02649016001 2025-10-24,06:24:35.000,297,11067726,-795,0,1761287074,15166.997600919996,176.58979949999775,50711.06841288 2025-10-24,06:24:36.000,297,11067872,-795,0,1761287075,15166.943710439991,176.61799602000247,50711.06142576 2025-10-24,06:24:37.000,297,11067784,-795,0,1761287076,15166.936974129996,176.52635733000352,50711.01950304 2025-10-24,06:24:38.000,297,11067887,-795,0,1761287077,15166.883083649991,176.5475047200016,50711.06841288 2025-10-24,06:24:39.000,297,11067655,-795,0,1761287078,15166.82919317,176.5968486300044,50711.082387120005 2025-10-24,06:24:40.000,297,11067793,-795,0,1761287079,15166.815720549996,176.56160298000032,50711.1103356 2025-10-24,06:24:41.000,297,11067857,-795,0,1761287080,15166.815720549996,176.6955364500027,50711.00552880001 2025-10-24,06:24:42.000,297,11067817,-795,0,1761287081,15166.82245685999,176.63209428000118,50711.14527120001 2025-10-24,06:24:43.000,297,11067714,-795,0,1761287082,15166.78203899999,176.6461925399999,50711.1802068 2025-10-24,06:24:44.000,297,11067643,-795,0,1761287083,15166.70793959,176.67438906000461,50711.082387120005 2025-10-24,06:24:45.000,297,11067839,-795,0,1761287084,15166.70120327999,176.70258558000205,50711.10334848001 2025-10-24,06:24:46.000,297,11067683,-795,0,1761287085,15166.674258039995,176.72373297000013,50711.06142576 2025-10-24,06:24:47.000,297,11067790,-795,0,1761287086,15166.66752173,176.78012601000228,50711.09636136001 2025-10-24,06:24:48.000,297,11067794,-795,0,1761287087,15166.70120327999,176.78717514000164,50711.082387120005 2025-10-24,06:24:49.000,297,11067777,-795,0,1761287088,15166.60015862999,176.76602775000356,50711.01950304 2025-10-24,06:24:50.000,297,11067776,-795,0,1761287089,15166.62036755999,176.794224270001,50710.99854168 2025-10-24,06:24:51.000,297,11067761,-795,0,1761287090,15166.66752173,176.76602775000356,50711.01251592 2025-10-24,06:24:52.000,297,11067702,-795,0,1761287091,15166.654049109995,176.81537165999907,50711.12430984001 2025-10-24,06:24:53.000,297,11067848,-795,0,1761287092,15166.573213389995,176.82242078999843,50711.082387120005 2025-10-24,06:24:54.000,297,11067785,-795,0,1761287093,15166.593422319995,176.85061731000314,50711.082387120005 2025-10-24,06:24:55.000,297,11067701,-795,0,1761287094,15166.60015862999,176.8929120899993,50711.06142576 2025-10-24,06:24:56.000,297,11067707,-795,0,1761287095,15166.56647708,176.921108610004,50711.06142576 2025-10-24,06:24:57.000,297,11067757,-795,0,1761287096,15166.54626815,176.93520687000273,50711.0404644 2025-10-24,06:24:58.000,297,11067730,-795,0,1761287097,15166.55974076999,176.97750164999889,50710.97758032001 2025-10-24,06:24:59.000,297,11067891,-795,0,1761287098,15166.51932290999,176.97750164999889,50710.94963184 2025-10-24,06:25:00.000,297,11067787,-795,0,1761287099,15166.51932290999,177.04799294999975,50710.94963184 2025-10-24,06:25:01.000,297,11067716,-795,0,1761287100,15166.465432429999,176.99864904000424,50710.900722 2025-10-24,06:25:02.000,297,11067724,-795,0,1761287101,15166.532795529994,177.07618947000446,50710.963606080004 2025-10-24,06:25:03.000,297,11067769,-795,0,1761287102,15166.49911397999,177.06209120999847,50711.01251592 2025-10-24,06:25:04.000,297,11067732,-795,0,1761287103,15166.45869611999,177.07618947000446,50711.00552880001 2025-10-24,06:25:05.000,297,11067801,-795,0,1761287104,15166.51932290999,177.06209120999847,50711.00552880001 2025-10-24,06:25:06.000,297,11067840,-795,0,1761287105,15166.52605922,177.16077903000405,50710.92867048001 2025-10-24,06:25:07.000,297,11067746,-795,0,1761287106,15166.55974076999,177.1678281600034,50710.94963184 2025-10-24,06:25:08.000,297,11067830,-795,0,1761287107,15166.57994969999,177.22422119999828,50710.93565760001 2025-10-24,06:25:09.000,297,11067716,-795,0,1761287108,15166.553004459995,177.22422119999828,50710.97758032001 2025-10-24,06:25:10.000,297,11067809,-795,0,1761287109,15166.47890504999,177.23831946000428,50711.00552880001 2025-10-24,06:25:11.000,297,11067705,-795,0,1761287110,15166.49911397999,177.32290902000386,50710.87976064 2025-10-24,06:25:12.000,297,11067812,-795,0,1761287111,15166.52605922,177.252417720003,50710.97758032001 2025-10-24,06:25:13.000,297,11067671,-795,0,1761287112,15166.512586599994,177.32290902000386,50711.04745152 2025-10-24,06:25:14.000,297,11067767,-795,0,1761287113,15166.57994969999,177.39340032000473,50710.94963184 2025-10-24,06:25:15.000,297,11067814,-795,0,1761287114,15166.613631249995,177.39340032000473,50710.92168336 2025-10-24,06:25:16.000,297,11067745,-795,0,1761287115,15166.593422319995,177.37225292999938,50710.92867048001 2025-10-24,06:25:17.000,297,11067778,-795,0,1761287116,15166.66078541999,177.44274423000024,50710.97758032001 2025-10-24,06:25:18.000,297,11067777,-795,0,1761287117,15166.68099434999,177.40749858000345,50710.94963184 2025-10-24,06:25:19.000,297,11067752,-795,0,1761287118,15166.72814852,177.48503901000367,50710.90770912001 2025-10-24,06:25:20.000,297,11067805,-795,0,1761287119,15166.72141220999,177.52028466000047,50710.88674776001 2025-10-24,06:25:21.000,297,11067820,-795,0,1761287120,15166.76856638,177.59077596000134,50710.93565760001 2025-10-24,06:25:22.000,297,11067782,-795,0,1761287121,15166.78203899999,177.58372683000198,50711.033477280005 2025-10-24,06:25:23.000,297,11067738,-795,0,1761287122,15166.80898424,177.59077596000134,50710.97758032001 2025-10-24,06:25:24.000,297,11067805,-795,0,1761287123,15166.80224792999,177.61192334999942,50710.865786400005 2025-10-24,06:25:25.000,297,11067706,-795,0,1761287124,15166.862874719991,177.65421813000285,50710.87976064 2025-10-24,06:25:26.000,297,11067802,-795,0,1761287125,15166.896556269996,177.68241465000028,50710.9705932 2025-10-24,06:25:27.000,297,11067695,-795,0,1761287126,15166.936974129996,177.63307074000477,50710.95661896001 2025-10-24,06:25:28.000,297,11067696,-795,0,1761287127,15166.963919369991,177.68241465000028,50710.963606080004 2025-10-24,06:25:29.000,297,11067748,-795,0,1761287128,15167.051491400001,177.68946377999964,50710.90770912001 2025-10-24,06:25:30.000,297,11067759,-795,0,1761287129,15167.051491400001,177.65421813000285,50710.93565760001 2025-10-24,06:25:31.000,297,11067716,-795,0,1761287130,15167.031282470001,177.66831639000156,50710.87976064 2025-10-24,06:25:32.000,297,11067793,-795,0,1761287131,15167.112118190002,177.6612672600022,50710.9705932 2025-10-24,06:25:33.000,297,11067745,-795,0,1761287132,15167.186217599992,177.7247094300037,50711.02649016001 2025-10-24,06:25:34.000,297,11067768,-795,0,1761287133,15167.132327120002,177.75290595000115,50710.87976064 2025-10-24,06:25:35.000,297,11067760,-795,0,1761287134,15167.166008669992,177.7247094300037,50710.89373488 2025-10-24,06:25:36.000,297,11067819,-795,0,1761287135,15167.314207490002,177.71766030000435,50710.93565760001 2025-10-24,06:25:37.000,297,11067855,-795,0,1761287136,15167.246844389992,177.79520073000458,50710.88674776001 2025-10-24,06:25:38.000,297,11067831,-795,0,1761287137,15167.287262249993,177.73175856000307,50710.865786400005 2025-10-24,06:25:39.000,297,11067759,-795,0,1761287138,15167.347889039993,177.7811024699986,50710.914696240005 2025-10-24,06:25:40.000,297,11067814,-795,0,1761287139,15167.435461069988,177.73880769000243,50710.89373488 2025-10-24,06:25:41.000,297,11067787,-795,0,1761287140,15167.469142619993,177.73880769000243,50710.984567440006 2025-10-24,06:25:42.000,297,11067806,-795,0,1761287141,15167.448933689993,177.73880769000243,50710.900722 2025-10-24,06:25:43.000,297,11067809,-795,0,1761287142,15167.475878929989,177.67536552000092,50710.94963184 2025-10-24,06:25:44.000,297,11067862,-795,0,1761287143,15167.496087859989,177.73880769000243,50711.07540000001 2025-10-24,06:25:45.000,297,11067914,-795,0,1761287144,15167.556714649989,177.67536552000092,50711.01950304 2025-10-24,06:25:46.000,297,11067861,-795,0,1761287145,15167.630814059994,177.71766030000435,50711.0404644 2025-10-24,06:25:47.000,297,11067804,-795,0,1761287146,15167.70491347,177.696512909999,50710.90770912001 2025-10-24,06:25:48.000,297,11067773,-795,0,1761287147,15167.70491347,177.68946377999964,50710.97758032001 2025-10-24,06:25:49.000,297,11067686,-795,0,1761287148,15167.73859501999,177.59077596000134,50711.082387120005 2025-10-24,06:25:50.000,297,11067773,-795,0,1761287149,15167.85984859999,177.66831639000156,50711.10334848001 2025-10-24,06:25:51.000,297,11067796,-795,0,1761287150,15167.78574919,177.58372683000198,50711.06841288 2025-10-24,06:25:52.000,297,11067779,-795,0,1761287151,15167.913739079995,177.5978250900007,50711.082387120005 2025-10-24,06:25:53.000,297,11067718,-795,0,1761287152,15167.893530149995,177.61897247999877,50711.13828408 2025-10-24,06:25:54.000,297,11067805,-795,0,1761287153,15167.873321219995,177.5484811799979,50711.07540000001 2025-10-24,06:25:55.000,297,11067775,-795,0,1761287154,15168.00804742,177.5625794400039,50711.06142576 2025-10-24,06:25:56.000,297,11067674,-795,0,1761287155,15167.96089324999,177.5625794400039,50711.09636136001 2025-10-24,06:25:57.000,297,11067793,-795,0,1761287156,15168.04846528,177.57667770000262,50711.033477280005 2025-10-24,06:25:58.000,297,11067681,-795,0,1761287157,15168.102355759991,177.5132355300011,50711.1103356 2025-10-24,06:25:59.000,297,11067736,-795,0,1761287158,15168.08888314,177.5484811799979,50711.09636136001 2025-10-24,06:26:00.000,297,11067772,-795,0,1761287159,15168.149509930001,177.60487422000006,50711.09636136001 2025-10-24,06:26:01.000,297,11067698,-795,0,1761287160,15168.203400409991,177.52733378999983,50711.08937424 2025-10-24,06:26:02.000,297,11067801,-795,0,1761287161,15168.196664099996,177.47094074999768,50711.06841288 2025-10-24,06:26:03.000,297,11067739,-795,0,1761287162,15168.270763510001,177.4991372700024,50711.1802068 2025-10-24,06:26:04.000,297,11067810,-795,0,1761287163,15168.257290889997,177.42159684000217,50711.131296960004 2025-10-24,06:26:05.000,297,11067761,-795,0,1761287164,15168.358335539997,177.4991372700024,50711.15924544 2025-10-24,06:26:06.000,297,11067792,-755,0,1761287165,15168.365071849992,177.4145477100028,50711.10334848001 2025-10-24,06:26:07.000,297,11067775,-795,0,1761287166,15168.317917679997,177.45684248999896,50711.06841288 2025-10-24,06:26:08.000,297,11067812,-795,0,1761287167,15168.432434950002,177.33700728000258,50711.201168160005 2025-10-24,06:26:09.000,297,11067812,-795,0,1761287168,15168.317917679997,177.34405641000194,50711.131296960004 2025-10-24,06:26:10.000,297,11067746,-795,0,1761287169,15168.304445059992,177.32995815000322,50711.15924544 2025-10-24,06:26:11.000,297,11067839,-795,0,1761287170,15168.392017090002,177.33700728000258,50711.14527120001 2025-10-24,06:26:12.000,297,11067826,-795,0,1761287171,15168.398753399997,177.29471249999915,50711.152258320006 2025-10-24,06:26:13.000,297,11067712,-795,0,1761287172,15168.405489709992,177.22422119999828,50711.2151424 2025-10-24,06:26:14.000,297,11067757,-795,0,1761287173,15168.405489709992,177.25946685000235,50711.18719392 2025-10-24,06:26:15.000,297,11067758,-795,0,1761287174,15168.472852810002,177.25946685000235,50711.2151424 2025-10-24,06:26:16.000,297,11067748,-795,0,1761287175,15168.425698639992,177.18192642000213,50711.18719392 2025-10-24,06:26:17.000,297,11067744,-795,0,1761287176,15168.513270670002,177.19602468000085,50711.152258320006 2025-10-24,06:26:18.000,297,11067794,-795,0,1761287177,15168.472852810002,177.18192642000213,50711.082387120005 2025-10-24,06:26:19.000,297,11067742,-795,0,1761287178,15168.493061740002,177.1889755500015,50711.19418104001 2025-10-24,06:26:20.000,297,11067746,-795,0,1761287179,15168.546952219993,177.08323860000382,50711.23610376 2025-10-24,06:26:21.000,297,11067763,-795,0,1761287180,15168.479589119997,177.08323860000382,50711.1103356 2025-10-24,06:26:22.000,297,11067789,-795,0,1761287181,15168.513270670002,177.06914033999783,50711.22212952001 2025-10-24,06:26:23.000,297,11067734,-795,0,1761287182,15168.540215909998,177.12553337999998,50711.10334848001 2025-10-24,06:26:24.000,297,11067815,-795,0,1761287183,15168.587370079993,177.06914033999783,50711.1802068 2025-10-24,06:26:25.000,297,11067770,-795,0,1761287184,15168.526743289993,176.99159991000488,50711.250078000005 2025-10-24,06:26:26.000,297,11067843,-795,0,1761287185,15168.580633769998,176.96340339000017,50711.19418104001 2025-10-24,06:26:27.000,297,11067705,-795,0,1761287186,15168.621051629998,176.97750164999889,50711.14527120001 2025-10-24,06:26:28.000,297,11067832,-795,0,1761287187,15168.661469489998,176.91405948000465,50711.23610376 2025-10-24,06:26:29.000,297,11067862,-795,0,1761287188,15168.722096279998,176.88586295999994,50711.250078000005 2025-10-24,06:26:30.000,297,11067808,-795,0,1761287189,15168.722096279998,176.85061731000314,50711.23610376 2025-10-24,06:26:31.000,297,11067850,-795,0,1761287190,15168.708623659993,176.88586295999994,50711.17321968001 2025-10-24,06:26:32.000,297,11067821,-795,0,1761287191,15168.796195689989,176.83651905000443,50711.131296960004 2025-10-24,06:26:33.000,297,11067793,-795,0,1761287192,15168.802931999999,176.78717514000164,50711.250078000005 2025-10-24,06:26:34.000,297,11067777,-795,0,1761287193,15168.843349859999,176.72373297000013,50711.16623256 2025-10-24,06:26:35.000,297,11067801,-795,0,1761287194,15168.83661354999,176.75192949000484,50711.13828408 2025-10-24,06:26:36.000,297,11067807,-795,0,1761287195,15168.910712959994,176.67438906000461,50711.20815528 2025-10-24,06:26:37.000,297,11067808,-795,0,1761287196,15168.910712959994,176.70258558000205,50711.18719392 2025-10-24,06:26:38.000,297,11067714,-795,0,1761287197,15168.930921889994,176.68143819000397,50711.06841288 2025-10-24,06:26:39.000,297,11067703,-795,0,1761287198,15169.011757609995,176.66029079999862,50711.131296960004 2025-10-24,06:26:40.000,297,11067781,-795,0,1761287199,15169.01849391999,176.70258558000205,50711.131296960004 2025-10-24,06:26:41.000,297,11067868,-795,0,1761287200,15169.0050213,176.60389776000375,50711.033477280005 2025-10-24,06:26:42.000,297,11067706,-795,0,1761287201,15169.092593329995,176.61799602000247,50711.082387120005 2025-10-24,06:26:43.000,297,11067804,-795,0,1761287202,15169.112802259995,176.56160298000032,50711.13828408 2025-10-24,06:26:44.000,297,11067877,-795,0,1761287203,15169.12627488,176.462915160002,50711.1802068 2025-10-24,06:26:45.000,297,11067774,-795,0,1761287204,15169.24079214999,176.462915160002,50711.17321968001 2025-10-24,06:26:46.000,297,11067710,-795,0,1761287205,15169.20037428999,176.40652211999986,50711.23610376 2025-10-24,06:26:47.000,297,11067736,-795,0,1761287206,15169.32836418,176.3853747300018,50711.20815528 2025-10-24,06:26:48.000,297,11067723,-795,0,1761287207,15169.32836418,176.31488343000092,50711.131296960004 2025-10-24,06:26:49.000,297,11067839,-795,0,1761287208,15169.375518349996,176.23029387000133,50711.22212952001 2025-10-24,06:26:50.000,297,11067770,-795,0,1761287209,15169.368782040001,176.24439213000005,50711.18719392 2025-10-24,06:26:51.000,297,11067858,-795,0,1761287210,15169.456354069996,176.1386551800024,50711.14527120001 2025-10-24,06:26:52.000,297,11067839,-795,0,1761287211,15169.483299309992,176.1175077900043,50711.1802068 2025-10-24,06:26:53.000,297,11067832,-795,0,1761287212,15169.463090379992,176.10340952999832,50711.152258320006 2025-10-24,06:26:54.000,297,11067794,-795,0,1761287213,15169.503508239992,175.9906234500013,50711.319949200006 2025-10-24,06:26:55.000,297,11067734,-795,0,1761287214,15169.496771929997,175.94832866999786,50711.24309088001 2025-10-24,06:26:56.000,297,11067713,-795,0,1761287215,15169.422672519991,175.97652519000258,50711.201168160005 2025-10-24,06:26:57.000,297,11067818,-795,0,1761287216,15169.395727279996,175.87783737000427,50711.22911664 2025-10-24,06:26:58.000,297,11067800,-795,0,1761287217,15169.415936209996,175.87783737000427,50711.22911664 2025-10-24,06:26:59.000,297,11067822,-795,0,1761287218,15169.382254659991,175.88488650000363,50711.19418104001 2025-10-24,06:27:00.000,297,11067706,-795,0,1761287219,15169.388990970001,175.8707882400049,50711.23610376 2025-10-24,06:27:01.000,297,11067751,-795,0,1761287220,15169.355309419996,175.8073460700034,50711.201168160005 2025-10-24,06:27:02.000,297,11067676,-795,0,1761287221,15169.274473699996,175.75800216000061,50711.20815528 2025-10-24,06:27:03.000,297,11067768,-795,0,1761287222,15169.26773739,175.70160911999847,50711.26405224001 2025-10-24,06:27:04.000,297,11067827,-795,0,1761287223,15169.314891559996,175.73685477000254,50711.30597496 2025-10-24,06:27:05.000,297,11067728,-795,0,1761287224,15169.375518349996,175.6945599899991,50711.31296208001 2025-10-24,06:27:06.000,297,11067801,-795,0,1761287225,15169.382254659991,175.60292130000016,50711.27802648 2025-10-24,06:27:07.000,297,11067758,-795,0,1761287226,15169.355309419996,175.66636347000167,50711.1802068 2025-10-24,06:27:08.000,297,11067830,-795,0,1761287227,15169.368782040001,175.63111782000487,50711.2850136 2025-10-24,06:27:09.000,297,11067751,-795,0,1761287228,15169.409199900001,175.62406868999824,50711.27103936001 2025-10-24,06:27:10.000,297,11067757,-795,0,1761287229,15169.321627869991,175.60997042999952,50711.33392344 2025-10-24,06:27:11.000,297,11067767,-795,0,1761287230,15169.335100489996,175.5958721700008,50711.27802648 2025-10-24,06:27:12.000,297,11067702,-795,0,1761287231,15169.415936209996,175.546528259998,50711.34091056001 2025-10-24,06:27:13.000,297,11067713,-795,0,1761287232,15169.415936209996,175.49013522000314,50711.37584616 2025-10-24,06:27:14.000,297,11067853,-795,0,1761287233,15169.436145139996,175.52538086999994,50711.298987840004 2025-10-24,06:27:15.000,297,11067849,-795,0,1761287234,15169.469826690001,175.46193869999843,50711.27802648 2025-10-24,06:27:16.000,297,11067688,-795,0,1761287235,15169.449617760001,175.47603696000442,50711.34091056001 2025-10-24,06:27:17.000,297,11067707,-795,0,1761287236,15169.375518349996,175.4971843500025,50711.32693632 2025-10-24,06:27:18.000,297,11067804,-795,0,1761287237,15169.382254659991,175.53947912999865,50711.368859040005 2025-10-24,06:27:19.000,297,11067768,-795,0,1761287238,15169.335100489996,175.51833174000058,50711.34091056001 2025-10-24,06:27:20.000,297,11067762,-795,0,1761287239,15169.321627869991,175.48308609000378,50711.27103936001 2025-10-24,06:27:21.000,297,11067840,-795,0,1761287240,15169.294682629996,175.51128261000122,50711.29200072001 2025-10-24,06:27:22.000,297,11067818,-795,0,1761287241,15169.213846909995,175.5324299999993,50711.25706512 2025-10-24,06:27:23.000,297,11067826,-795,0,1761287242,15169.20037428999,175.60292130000016,50711.26405224001 2025-10-24,06:27:24.000,297,11067685,-795,0,1761287243,15169.18690167,175.5958721700008,50711.319949200006 2025-10-24,06:27:25.000,297,11067691,-795,0,1761287244,15169.13974749999,175.63816695000423,50711.41078176001 2025-10-24,06:27:26.000,297,11067806,-795,0,1761287245,15169.072384399995,175.5958721700008,50711.44571736 2025-10-24,06:27:27.000,297,11067683,-795,0,1761287246,15169.04543916,175.60292130000016,50711.38982040001 2025-10-24,06:27:28.000,297,11067785,-795,0,1761287247,15169.031966539995,175.68751085999975,50711.38982040001 2025-10-24,06:27:29.000,297,11067764,-795,0,1761287248,15169.04543916,175.6452160800036,50711.31296208001 2025-10-24,06:27:30.000,297,11067681,-795,0,1761287249,15169.052175469995,175.72980564000318,50711.45270448 2025-10-24,06:27:31.000,297,11067802,-795,0,1761287250,15169.011757609995,175.73685477000254,50711.424756 2025-10-24,06:27:32.000,297,11067737,-795,0,1761287251,15168.930921889994,175.72275651000382,50711.39680752 2025-10-24,06:27:33.000,297,11067778,-795,0,1761287252,15168.97807605999,175.72275651000382,50711.40379464 2025-10-24,06:27:34.000,297,11067769,-795,0,1761287253,15169.01849391999,175.7932478100047,50711.50161432 2025-10-24,06:27:35.000,297,11067718,-795,0,1761287254,15168.95786712999,175.73685477000254,50711.466678720004 2025-10-24,06:27:36.000,297,11067874,-795,0,1761287255,15168.96460344,175.76505128999997,50711.52257568 2025-10-24,06:27:37.000,297,11067741,-795,0,1761287256,15168.90397665,175.72275651000382,50711.48065296001 2025-10-24,06:27:38.000,297,11067733,-795,0,1761287257,15168.89724033999,175.71570738000446,50711.40379464 2025-10-24,06:27:39.000,297,11067691,-795,0,1761287258,15168.87703140999,175.7932478100047,50711.34091056001 2025-10-24,06:27:40.000,297,11067782,-795,0,1761287259,15168.930921889994,175.82849346000148,50711.4946272 2025-10-24,06:27:41.000,297,11067799,-795,0,1761287260,15168.863558789999,175.81439520000276,50711.41078176001 2025-10-24,06:27:42.000,297,11067662,-795,0,1761287261,15168.850086169994,175.7932478100047,50711.417768880005 2025-10-24,06:27:43.000,297,11067759,-795,0,1761287262,15168.843349859999,175.8073460700034,50711.38283328 2025-10-24,06:27:44.000,297,11067671,-795,0,1761287263,15168.83661354999,175.8707882400049,50711.45969160001 2025-10-24,06:27:45.000,297,11067803,-795,0,1761287264,15168.782723069999,175.8073460700034,50711.45270448 2025-10-24,06:27:46.000,297,11067717,-795,0,1761287265,15168.735568899989,175.80029694000405,50711.424756 2025-10-24,06:27:47.000,297,11067743,-795,0,1761287266,15168.695151039989,175.78619867999805,50711.43174312001 2025-10-24,06:27:48.000,297,11067795,-795,0,1761287267,15168.668205799993,175.86373910999828,50711.45270448 2025-10-24,06:27:49.000,297,11067797,-795,0,1761287268,15168.607579009993,175.96242693000386,50711.40379464 2025-10-24,06:27:50.000,297,11067718,-795,0,1761287269,15168.594106389988,175.8425917200002,50711.44571736 2025-10-24,06:27:51.000,297,11067857,-795,0,1761287270,15168.553688530003,175.9553778000045,50711.47366584 2025-10-24,06:27:52.000,297,11067789,-795,0,1761287271,15168.600842699998,175.93423040999915,50711.466678720004 2025-10-24,06:27:53.000,297,11067799,-795,0,1761287272,15168.560424839998,175.9412795399985,50711.417768880005 2025-10-24,06:27:54.000,297,11067739,-795,0,1761287273,15168.540215909998,176.0258690999981,50711.52257568 2025-10-24,06:27:55.000,297,11067739,-795,0,1761287274,15168.520006979998,176.0893112699996,50711.4946272 2025-10-24,06:27:56.000,297,11067876,-795,0,1761287275,15168.546952219993,176.11045865999768,50711.536549920005 2025-10-24,06:27:57.000,297,11067713,-795,0,1761287276,15168.513270670002,176.12455692000367,50711.43174312001 2025-10-24,06:27:58.000,297,11067721,-795,0,1761287277,15168.486325429993,176.23029387000133,50711.47366584 2025-10-24,06:27:59.000,297,11067684,-795,0,1761287278,15168.452643880002,176.19504822000454,50711.52257568 2025-10-24,06:28:00.000,297,11067645,-795,0,1761287279,15168.445907569992,176.27258865000476,50711.4946272 2025-10-24,06:28:01.000,297,11067714,-795,0,1761287280,15168.472852810002,176.35717821000435,50711.38982040001 2025-10-24,06:28:02.000,297,11067717,-795,0,1761287281,15168.452643880002,176.32193256000028,50711.51558856 2025-10-24,06:28:03.000,297,11067786,-795,0,1761287282,15168.479589119997,176.3853747300018,50711.466678720004 2025-10-24,06:28:04.000,297,11067790,-715,0,1761287283,15168.412226020002,176.44176777000393,50711.536549920005 2025-10-24,06:28:05.000,297,11067705,-795,0,1761287284,15168.466116499992,176.4488169000033,50711.45270448 2025-10-24,06:28:06.000,297,11067750,-795,0,1761287285,15168.439171259997,176.51930820000416,50711.38982040001 2025-10-24,06:28:07.000,297,11067759,-795,0,1761287286,15168.439171259997,176.55455385000096,50711.50161432 2025-10-24,06:28:08.000,297,11067757,-755,0,1761287287,15168.459380189997,176.58979949999775,50711.47366584 2025-10-24,06:28:09.000,297,11067759,-795,0,1761287288,15168.459380189997,176.6461925399999,50711.45270448 2025-10-24,06:28:10.000,297,11067713,-795,0,1761287289,15168.479589119997,176.63209428000118,50711.37584616 2025-10-24,06:28:11.000,297,11067783,-795,0,1761287290,15168.567161149993,176.6461925399999,50711.424756 2025-10-24,06:28:12.000,297,11067772,-795,0,1761287291,15168.560424839998,176.7589786200042,50711.52257568 2025-10-24,06:28:13.000,297,11067689,-795,0,1761287292,15168.587370079993,176.75192949000484,50711.50161432 2025-10-24,06:28:14.000,297,11067824,-795,0,1761287293,15168.567161149993,176.7589786200042,50711.48065296001 2025-10-24,06:28:15.000,297,11067703,-795,0,1761287294,15168.553688530003,176.78012601000228,50711.50161432 2025-10-24,06:28:16.000,297,11067818,-795,0,1761287295,15168.607579009993,176.90701034999802,50711.54353704 2025-10-24,06:28:17.000,297,11067688,-795,0,1761287296,15168.573897459988,176.87881383000058,50711.50161432 2025-10-24,06:28:18.000,297,11067799,-795,0,1761287297,15168.654733179988,176.91405948000465,50711.45969160001 2025-10-24,06:28:19.000,297,11067696,-795,0,1761287298,15168.621051629998,176.97045251999953,50711.55751128001 2025-10-24,06:28:20.000,297,11067732,-795,0,1761287299,15168.600842699998,176.99159991000488,50711.4946272 2025-10-24,06:28:21.000,297,11067817,-795,0,1761287300,15168.580633769998,177.0550420799991,50711.466678720004 2025-10-24,06:28:22.000,297,11067695,-795,0,1761287301,15168.607579009993,177.14668076999806,50711.55751128001 2025-10-24,06:28:23.000,297,11067809,-795,0,1761287302,15168.654733179988,177.1537299000047,50711.466678720004 2025-10-24,06:28:24.000,297,11067818,-795,0,1761287303,15168.668205799993,177.1889755500015,50711.466678720004 2025-10-24,06:28:25.000,297,11067704,-795,0,1761287304,15168.668205799993,177.23831946000428,50711.51558856 2025-10-24,06:28:26.000,297,11067847,-795,0,1761287305,15168.701887349998,177.32995815000322,50711.5644984 2025-10-24,06:28:27.000,297,11067747,-795,0,1761287306,15168.634524249988,177.47798988000432,50711.466678720004 2025-10-24,06:28:28.000,297,11067734,-795,0,1761287307,15168.695151039989,177.52733378999983,50711.50860144001 2025-10-24,06:28:29.000,297,11067842,-795,0,1761287308,15168.688414729993,177.52028466000047,50711.43873024001 2025-10-24,06:28:30.000,297,11067709,-795,0,1761287309,15168.668205799993,177.59077596000134,50711.48065296001 2025-10-24,06:28:31.000,297,11067756,-795,0,1761287310,15168.722096279998,177.63307074000477,50711.48065296001 2025-10-24,06:28:32.000,297,11067702,-795,0,1761287311,15168.769250449994,177.67536552000092,50711.466678720004 2025-10-24,06:28:33.000,297,11067729,-795,0,1761287312,15168.749041519994,177.68946377999964,50711.54353704 2025-10-24,06:28:34.000,297,11067673,-795,0,1761287313,15168.722096279998,177.73175856000307,50711.51558856 2025-10-24,06:28:35.000,297,11067784,-795,0,1761287314,15168.701887349998,177.79520073000458,50711.52956280001 2025-10-24,06:28:36.000,297,11067786,-795,0,1761287315,15168.762514139999,177.80224986000394,50711.50161432 2025-10-24,06:28:37.000,297,11067693,-795,0,1761287316,15168.782723069999,177.8727411600048,50711.50860144001 2025-10-24,06:28:38.000,297,11067773,-795,0,1761287317,15168.816404619989,177.92913419999968,50711.52257568 2025-10-24,06:28:39.000,297,11067735,-795,0,1761287318,15168.796195689989,177.9573307200044,50711.55052416 2025-10-24,06:28:40.000,297,11067757,-795,0,1761287319,15168.796195689989,177.93618332999904,50711.41078176001 2025-10-24,06:28:41.000,297,11067678,-795,0,1761287320,15168.809668309994,178.04192028000398,50711.55052416 2025-10-24,06:28:42.000,297,11067829,-795,0,1761287321,15168.789459379994,178.09831331999885,50711.57148552 2025-10-24,06:28:43.000,297,11067784,-795,0,1761287322,15168.782723069999,178.04896941000334,50711.57148552 2025-10-24,06:28:44.000,297,11067861,-795,0,1761287323,15168.829877239994,178.13355897000292,50711.52257568 2025-10-24,06:28:45.000,297,11067733,-795,0,1761287324,15168.823140929999,178.18290287999844,50711.4946272 2025-10-24,06:28:46.000,297,11067724,-715,0,1761287325,15168.863558789999,178.2392959200006,50711.50860144001 2025-10-24,06:28:47.000,297,11067756,-795,0,1761287326,15168.843349859999,178.18290287999844,50711.5644984 2025-10-24,06:28:48.000,297,11067779,-795,0,1761287327,15168.890504029994,178.2533941799993,50711.51558856 2025-10-24,06:28:49.000,297,11067691,-795,0,1761287328,15168.92418558,178.2533941799993,50711.52956280001 2025-10-24,06:28:50.000,297,11067807,-795,0,1761287329,15169.0050213,178.26044330999866,50711.57148552 2025-10-24,06:28:51.000,297,11067796,-795,0,1761287330,15168.930921889994,178.2392959200006,50711.52956280001 2025-10-24,06:28:52.000,297,11067714,-795,0,1761287331,15169.031966539995,178.3027380900021,50711.487640080006 2025-10-24,06:28:53.000,297,11067700,-795,0,1761287332,15169.072384399995,178.28863983000338,50711.536549920005 2025-10-24,06:28:54.000,297,11067792,-635,0,1761287333,15169.092593329995,178.35913113000424,50711.51558856 2025-10-24,06:28:55.000,297,11067802,-795,0,1761287334,15169.072384399995,178.34503286999825,50711.52956280001 2025-10-24,06:28:56.000,297,11067757,-795,0,1761287335,15169.08585702,178.26044330999866,50711.57148552 2025-10-24,06:28:57.000,297,11067779,-795,0,1761287336,15169.04543916,178.32388548000017,50711.57148552 2025-10-24,06:28:58.000,297,11067848,-795,0,1761287337,15169.06564809,178.34503286999825,50711.4946272 2025-10-24,06:28:59.000,297,11067737,-795,0,1761287338,15169.10606595,178.32388548000017,50711.50860144001 2025-10-24,06:29:00.000,297,11067809,-795,0,1761287339,15169.08585702,178.3661802600036,50711.45969160001 2025-10-24,06:29:01.000,297,11067671,-795,0,1761287340,15169.10606595,178.33093460999953,50711.45270448 2025-10-24,06:29:02.000,297,11067842,-795,0,1761287341,15169.15995642999,178.28159070000402,50711.62039536 2025-10-24,06:29:03.000,297,11067733,-795,0,1761287342,15169.12627488,178.3168363500008,50711.487640080006 2025-10-24,06:29:04.000,297,11067696,-795,0,1761287343,15169.14648381,178.3027380900021,50711.48065296001 2025-10-24,06:29:05.000,297,11067707,-795,0,1761287344,15169.11953856999,178.28863983000338,50711.50860144001 2025-10-24,06:29:06.000,297,11067724,-795,0,1761287345,15169.09932963999,178.3168363500008,50711.57847264001 2025-10-24,06:29:07.000,297,11067749,-795,0,1761287346,15169.16669274,178.3027380900021,50711.45969160001 2025-10-24,06:29:08.000,297,11067744,-795,0,1761287347,15169.092593329995,178.24634504999995,50711.45969160001 2025-10-24,06:29:09.000,297,11067706,-795,0,1761287348,15169.112802259995,178.27454157000466,50711.466678720004 2025-10-24,06:29:10.000,297,11067701,-795,0,1761287349,15169.11953856999,178.17585374999908,50711.38283328 2025-10-24,06:29:11.000,297,11067739,-795,0,1761287350,15169.11953856999,178.21109940000315,50711.44571736 2025-10-24,06:29:12.000,297,11067806,-795,0,1761287351,15169.173429049995,178.21109940000315,50711.41078176001 2025-10-24,06:29:13.000,297,11067713,-795,0,1761287352,15169.18016535999,178.14765723000164,50711.45270448 2025-10-24,06:29:14.000,297,11067722,-795,0,1761287353,15169.15995642999,178.18290287999844,50711.45270448 2025-10-24,06:29:15.000,297,11067788,-795,0,1761287354,15169.15995642999,178.14060810000228,50711.43873024001 2025-10-24,06:29:16.000,297,11067790,-795,0,1761287355,15169.12627488,178.1194607100042,50711.50161432 2025-10-24,06:29:17.000,297,11067910,-795,0,1761287356,15169.18016535999,178.11241158000485,50711.536549920005 2025-10-24,06:29:18.000,297,11067778,-795,0,1761287357,15169.07912070999,178.07716593000077,50711.52257568 2025-10-24,06:29:19.000,297,11067823,-795,0,1761287358,15169.133011189995,178.04192028000398,50711.52257568 2025-10-24,06:29:20.000,297,11067766,-795,0,1761287359,15169.05891177999,177.97847811000247,50711.45270448 2025-10-24,06:29:21.000,297,11067713,-795,0,1761287360,15169.07912070999,177.9432324599984,50711.44571736 2025-10-24,06:29:22.000,297,11067812,-795,0,1761287361,15169.09932963999,177.9573307200044,50711.43873024001 2025-10-24,06:29:23.000,297,11067886,-795,0,1761287362,15169.14648381,177.90093768000224,50711.45969160001 2025-10-24,06:29:24.000,297,11067682,-795,0,1761287363,15169.12627488,177.8092989900033,50711.43873024001 2025-10-24,06:29:25.000,297,11067700,-795,0,1761287364,15169.20037428999,177.79520073000458,50711.466678720004 2025-10-24,06:29:26.000,297,11067771,-795,0,1761287365,15169.173429049995,177.7247094300037,50711.50161432 2025-10-24,06:29:27.000,297,11067645,-795,0,1761287366,15169.18016535999,177.7599550800005,50711.48065296001 2025-10-24,06:29:28.000,297,11067829,-795,0,1761287367,15169.20037428999,177.61897247999877,50711.44571736 2025-10-24,06:29:29.000,297,11067695,-795,0,1761287368,15169.173429049995,177.63307074000477,50711.38982040001 2025-10-24,06:29:30.000,297,11067730,-795,0,1761287369,15169.173429049995,177.52733378999983,50711.36187192001 2025-10-24,06:29:31.000,297,11067816,-795,0,1761287370,15169.112802259995,177.5132355300011,50711.32693632 2025-10-24,06:29:32.000,297,11067690,-795,0,1761287371,15169.15995642999,177.46389161999832,50711.38283328 2025-10-24,06:29:33.000,297,11067798,-795,0,1761287372,15169.133011189995,177.44274423000024,50711.38982040001 2025-10-24,06:29:34.000,297,11067799,-795,0,1761287373,15169.16669274,177.32290902000386,50711.43873024001 2025-10-24,06:29:35.000,297,11067746,-795,0,1761287374,15169.13974749999,177.29471249999915,50711.417768880005 2025-10-24,06:29:36.000,297,11067752,-795,0,1761287375,15169.12627488,177.24536859000364,50711.45969160001 2025-10-24,06:29:37.000,297,11067857,-795,0,1761287376,15169.13974749999,177.1678281600034,50711.43873024001 2025-10-24,06:29:38.000,297,11067707,-795,0,1761287377,15169.13974749999,177.17487729000277,50711.38283328 2025-10-24,06:29:39.000,297,11067856,-795,0,1761287378,15169.092593329995,177.02684556000168,50711.44571736 2025-10-24,06:29:40.000,297,11067785,-795,0,1761287379,15169.092593329995,177.01274730000296,50711.466678720004 2025-10-24,06:29:41.000,297,11067739,-795,0,1761287380,15169.011757609995,176.90701034999802,50711.24309088001 2025-10-24,06:29:42.000,297,11067649,-795,0,1761287381,15169.07912070999,176.8294699199978,50711.417768880005 2025-10-24,06:29:43.000,297,11067863,-795,0,1761287382,15169.0050213,176.8576664400025,50711.466678720004 2025-10-24,06:29:44.000,297,11067811,-795,0,1761287383,15168.93765819999,176.794224270001,50711.417768880005 2025-10-24,06:29:45.000,297,11067758,-795,0,1761287384,15168.93765819999,176.75192949000484,50711.44571736 2025-10-24,06:29:46.000,297,11067736,-795,0,1761287385,15168.93765819999,176.6461925399999,50711.487640080006 2025-10-24,06:29:47.000,297,11067769,-795,0,1761287386,15168.94439451,176.68848732000333,50711.39680752 2025-10-24,06:29:48.000,297,11067775,-795,0,1761287387,15168.870295099994,176.54045559000224,50711.424756 2025-10-24,06:29:49.000,297,11067758,-795,0,1761287388,15168.870295099994,176.46996429000137,50711.487640080006 2025-10-24,06:29:50.000,297,11067750,-795,0,1761287389,15168.85682247999,176.53340646000288,50711.43174312001 2025-10-24,06:29:51.000,297,11067691,-795,0,1761287390,15168.816404619989,176.3853747300018,50711.43174312001 2025-10-24,06:29:52.000,297,11067827,-715,0,1761287391,15168.775986759989,176.3994729900005,50711.45270448 2025-10-24,06:29:53.000,297,11067719,-795,0,1761287392,15168.789459379994,176.3007851700022,50711.466678720004 2025-10-24,06:29:54.000,297,11067702,-795,0,1761287393,15168.769250449994,176.20914648000326,50711.51558856 2025-10-24,06:29:55.000,297,11067776,-795,0,1761287394,15168.708623659993,176.17390082999918,50711.50860144001 2025-10-24,06:29:56.000,297,11067854,-795,0,1761287395,15168.715359969989,176.15980257000047,50711.417768880005 2025-10-24,06:29:57.000,297,11067826,-795,0,1761287396,15168.674942109988,176.11045865999768,50711.39680752 2025-10-24,06:29:58.000,297,11067795,-795,0,1761287397,15168.681678419998,176.01881996999873,50711.41078176001 2025-10-24,06:29:59.000,297,11067841,-795,0,1761287398,15168.708623659993,175.99767258000065,50711.39680752 2025-10-24,06:30:00.000,297,11067856,-795,0,1761287399,15168.654733179988,175.9553778000045,50711.45969160001 2025-10-24,06:30:01.000,297,11067738,-795,0,1761287400,15168.647996869993,175.93423040999915,50711.417768880005 2025-10-24,06:30:02.000,297,11067809,-795,0,1761287401,15168.587370079993,175.87783737000427,50711.368859040005 2025-10-24,06:30:03.000,297,11067770,-795,0,1761287402,15168.560424839998,175.82144433000212,50711.52956280001 2025-10-24,06:30:04.000,297,11067843,-795,0,1761287403,15168.553688530003,175.83554259000084,50711.43174312001 2025-10-24,06:30:05.000,297,11067820,-795,0,1761287404,15168.452643880002,175.88488650000363,50711.45270448 2025-10-24,06:30:06.000,297,11067643,-795,0,1761287405,15168.520006979998,175.85668997999892,50711.34091056001 2025-10-24,06:30:07.000,297,11067742,-795,0,1761287406,15168.412226020002,175.85668997999892,50711.52956280001 2025-10-24,06:30:08.000,297,11067748,-795,0,1761287407,15168.439171259997,175.8425917200002,50711.52257568 2025-10-24,06:30:09.000,297,11067718,-795,0,1761287408,15168.344862919992,175.7791495499987,50711.48065296001 2025-10-24,06:30:10.000,297,11067706,-795,0,1761287409,15168.351599230002,175.75800216000061,50711.50161432 2025-10-24,06:30:11.000,297,11067841,-795,0,1761287410,15168.230345650001,175.7932478100047,50711.487640080006 2025-10-24,06:30:12.000,297,11067812,-795,0,1761287411,15168.270763510001,175.75095303000126,50711.466678720004 2025-10-24,06:30:13.000,297,11067747,-795,0,1761287412,15168.250554580001,175.70865824999782,50711.44571736 2025-10-24,06:30:14.000,297,11067749,-795,0,1761287413,15168.149509930001,175.75800216000061,50711.45270448 2025-10-24,06:30:15.000,297,11067811,-795,0,1761287414,15168.162982549991,175.6593143400023,50711.44571736 2025-10-24,06:30:16.000,297,11067740,-795,0,1761287415,15168.142773619991,175.67341260000103,50711.45969160001 2025-10-24,06:30:17.000,297,11067809,-795,0,1761287416,15168.075410519996,175.58177391000208,50711.45969160001 2025-10-24,06:30:18.000,297,11067838,-795,0,1761287417,15168.04846528,175.6452160800036,50711.50860144001 2025-10-24,06:30:19.000,297,11067735,-795,0,1761287418,15168.04846528,175.62406868999824,50711.55052416 2025-10-24,06:30:20.000,297,11067791,-795,0,1761287419,15168.02152003999,175.6452160800036,50711.50860144001 2025-10-24,06:30:21.000,297,11067799,-795,0,1761287420,15167.9272117,175.6593143400023,50711.40379464 2025-10-24,06:30:22.000,297,11067679,-795,0,1761287421,15167.933948009995,175.6804617300004,50711.48065296001 2025-10-24,06:30:23.000,297,11067874,-795,0,1761287422,15167.893530149995,175.5958721700008,50711.48065296001 2025-10-24,06:30:24.000,297,11067815,-795,0,1761287423,15167.853112289995,175.58882304000144,50711.44571736 2025-10-24,06:30:25.000,297,11067763,-795,0,1761287424,15167.873321219995,175.61701955999888,50711.54353704 2025-10-24,06:30:26.000,297,11067804,-795,0,1761287425,15167.812694429995,175.70160911999847,50711.48065296001 2025-10-24,06:30:27.000,297,11067802,-795,0,1761287426,15167.77901287999,175.6452160800036,50711.52257568 2025-10-24,06:30:28.000,297,11067730,-795,0,1761287427,15167.74533133,175.68751085999975,50711.45969160001 2025-10-24,06:30:29.000,297,11067710,-795,0,1761287428,15167.75880394999,175.70865824999782,50711.487640080006 2025-10-24,06:30:30.000,297,11067774,-795,0,1761287429,15167.74533133,175.67341260000103,50711.536549920005 2025-10-24,06:30:31.000,297,11067793,-795,0,1761287430,15167.711649779994,175.73685477000254,50711.38283328 2025-10-24,06:30:32.000,297,11067802,-795,0,1761287431,15167.711649779994,175.71570738000446,50711.39680752 2025-10-24,06:30:33.000,297,11067772,-795,0,1761287432,15167.684704539999,175.72980564000318,50711.43873024001 2025-10-24,06:30:34.000,297,11067679,-795,0,1761287433,15167.67796822999,175.8073460700034,50711.31296208001 2025-10-24,06:30:35.000,297,11067812,-795,0,1761287434,15167.624077749999,175.83554259000084,50711.34789768 2025-10-24,06:30:36.000,297,11067736,-795,0,1761287435,15167.610605129994,175.84964084999956,50711.39680752 2025-10-24,06:30:37.000,297,11067793,-795,0,1761287436,15167.603868819999,175.82849346000148,50711.38283328 2025-10-24,06:30:38.000,297,11067832,-795,0,1761287437,15167.590396199994,175.86373910999828,50711.40379464 2025-10-24,06:30:39.000,297,11067704,-795,0,1761287438,15167.576923579989,175.89898476000235,50711.44571736 2025-10-24,06:30:40.000,297,11067841,-795,0,1761287439,15167.651022989994,175.891935630003,50711.40379464 2025-10-24,06:30:41.000,297,11067699,-795,0,1761287440,15167.590396199994,175.96947606000322,50711.36187192001 2025-10-24,06:30:42.000,297,11067770,-795,0,1761287441,15167.603868819999,176.01881996999873,50711.39680752 2025-10-24,06:30:43.000,297,11067791,-795,0,1761287442,15167.590396199994,176.0540656200028,50711.48065296001 2025-10-24,06:30:44.000,297,11067751,-795,0,1761287443,15167.563450959999,176.03291823000473,50711.368859040005 2025-10-24,06:30:45.000,297,11067856,-795,0,1761287444,15167.610605129994,176.1175077900043,50711.29200072001 2025-10-24,06:30:46.000,297,11067746,-795,0,1761287445,15167.590396199994,176.09636039999896,50711.38283328 2025-10-24,06:30:47.000,297,11067761,-795,0,1761287446,15167.603868819999,176.16685169999982,50711.36187192001 2025-10-24,06:30:48.000,297,11067850,-795,0,1761287447,15167.563450959999,176.16685169999982,50711.34789768 2025-10-24,06:30:49.000,297,11067873,-795,0,1761287448,15167.576923579989,176.20914648000326,50711.38982040001 2025-10-24,06:30:50.000,297,11067745,-795,0,1761287449,15167.576923579989,176.2514412599994,50711.41078176001 2025-10-24,06:30:51.000,297,11067808,-795,0,1761287450,15167.523033099998,176.25849038999877,50711.3548848 2025-10-24,06:30:52.000,297,11067724,-795,0,1761287451,15167.489351549993,176.28668691000348,50711.30597496 2025-10-24,06:30:53.000,297,11067806,-795,0,1761287452,15167.543242029999,176.3642273400037,50711.37584616 2025-10-24,06:30:54.000,297,11067735,-795,0,1761287453,15167.549978339994,176.3642273400037,50711.34091056001 2025-10-24,06:30:55.000,297,11067648,-795,0,1761287454,15167.556714649989,176.336030819999,50711.34789768 2025-10-24,06:30:56.000,297,11067639,-795,0,1761287455,15167.543242029999,176.4488169000033,50711.30597496 2025-10-24,06:30:57.000,297,11067790,-755,0,1761287456,15167.543242029999,176.42062037999858,50711.37584616 2025-10-24,06:30:58.000,297,11067721,-795,0,1761287457,15167.570187269994,176.45586603000265,50711.36187192001 2025-10-24,06:30:59.000,297,11067858,-795,0,1761287458,15167.469142619993,176.51930820000416,50711.3548848 2025-10-24,06:31:00.000,297,11067832,-795,0,1761287459,15167.536505719989,176.56160298000032,50711.36187192001 2025-10-24,06:31:01.000,297,11067750,-795,0,1761287460,15167.496087859989,176.4981608099988,50711.2850136 2025-10-24,06:31:02.000,297,11067791,-795,0,1761287461,15167.475878929989,176.60389776000375,50711.34091056001 2025-10-24,06:31:03.000,297,11067767,-795,0,1761287462,15167.415252139988,176.61799602000247,50711.20815528 2025-10-24,06:31:04.000,297,11067793,-795,0,1761287463,15167.448933689993,176.63914341000054,50711.29200072001 2025-10-24,06:31:05.000,297,11067712,-795,0,1761287464,15167.469142619993,176.6109468900031,50711.298987840004 2025-10-24,06:31:06.000,297,11067747,-795,0,1761287465,15167.421988449998,176.66733992999798,50711.22212952001 2025-10-24,06:31:07.000,297,11067781,-795,0,1761287466,15167.502824169998,176.7307820999995,50711.26405224001 2025-10-24,06:31:08.000,297,11067757,-795,0,1761287467,15167.469142619993,176.7589786200042,50711.2850136 2025-10-24,06:31:09.000,297,11067745,-795,0,1761287468,15167.448933689993,176.7589786200042,50711.26405224001 2025-10-24,06:31:10.000,297,11067731,-795,0,1761287469,15167.469142619993,176.8294699199978,50711.26405224001 2025-10-24,06:31:11.000,297,11067805,-795,0,1761287470,15167.469142619993,176.89996121999866,50711.1802068 2025-10-24,06:31:12.000,297,11067882,-795,0,1761287471,15167.475878929989,176.83651905000443,50711.23610376 2025-10-24,06:31:13.000,297,11067789,-795,0,1761287472,15167.462406309998,176.93520687000273,50711.14527120001 2025-10-24,06:31:14.000,297,11067794,-795,0,1761287473,15167.489351549993,176.96340339000017,50711.15924544 2025-10-24,06:31:15.000,297,11067760,-795,0,1761287474,15167.475878929989,177.0409438200004,50711.10334848001 2025-10-24,06:31:16.000,297,11067774,-795,0,1761287475,15167.442197379998,177.06914033999783,50711.18719392 2025-10-24,06:31:17.000,297,11067773,-795,0,1761287476,15167.475878929989,177.03389469000103,50711.15924544 2025-10-24,06:31:18.000,297,11067698,-795,0,1761287477,15167.529769409994,177.1678281600034,50711.01950304 2025-10-24,06:31:19.000,297,11067729,-795,0,1761287478,15167.489351549993,177.1537299000047,50711.09636136001 2025-10-24,06:31:20.000,297,11067746,-795,0,1761287479,15167.502824169998,177.25946685000235,50711.15924544 2025-10-24,06:31:21.000,297,11067721,-795,0,1761287480,15167.442197379998,177.23127032999764,50711.152258320006 2025-10-24,06:31:22.000,297,11067819,-795,0,1761287481,15167.496087859989,177.25946685000235,50711.082387120005 2025-10-24,06:31:23.000,297,11067712,-795,0,1761287482,15167.509560479994,177.34405641000194,50711.082387120005 2025-10-24,06:31:24.000,297,11067845,-795,0,1761287483,15167.455669999988,177.40749858000345,50711.131296960004 2025-10-24,06:31:25.000,297,11067854,-795,0,1761287484,15167.509560479994,177.39340032000473,50711.06142576 2025-10-24,06:31:26.000,297,11067758,-795,0,1761287485,15167.462406309998,177.42864597000153,50711.08937424 2025-10-24,06:31:27.000,297,11067778,-795,0,1761287486,15167.529769409994,177.42159684000217,50711.11732272 2025-10-24,06:31:28.000,297,11067807,-795,0,1761287487,15167.502824169998,177.50618640000175,50711.04745152 2025-10-24,06:31:29.000,297,11067889,-795,0,1761287488,15167.536505719989,177.5625794400039,50711.01950304 2025-10-24,06:31:30.000,297,11067741,-795,0,1761287489,15167.549978339994,177.52028466000047,50711.06142576 2025-10-24,06:31:31.000,297,11067781,-795,0,1761287490,15167.536505719989,177.5978250900007,50710.94963184 2025-10-24,06:31:32.000,297,11067812,-795,0,1761287491,15167.516296789989,177.62602160999813,50711.02649016001 2025-10-24,06:31:33.000,297,11067803,-795,0,1761287492,15167.563450959999,177.63307074000477,50711.10334848001 2025-10-24,06:31:34.000,297,11067765,-795,0,1761287493,15167.496087859989,177.6471690000035,50711.1103356 2025-10-24,06:31:35.000,297,11067843,-795,0,1761287494,15167.489351549993,177.68241465000028,50711.01950304 2025-10-24,06:31:36.000,297,11067767,-795,0,1761287495,15167.475878929989,177.62602160999813,50711.01950304 2025-10-24,06:31:37.000,297,11067713,-795,0,1761287496,15167.556714649989,177.73175856000307,50711.11732272 2025-10-24,06:31:38.000,297,11067673,-795,0,1761287497,15167.489351549993,177.696512909999,50711.082387120005 2025-10-24,06:31:39.000,297,11067750,-795,0,1761287498,15167.516296789989,177.7458568200018,50711.08937424 2025-10-24,06:31:40.000,297,11067739,-795,0,1761287499,15167.482615239998,177.82339725000202,50711.05443864001 2025-10-24,06:31:41.000,297,11067739,-795,0,1761287500,15167.576923579989,177.78815159999795,50711.082387120005 2025-10-24,06:31:42.000,297,11067736,-795,0,1761287501,15167.583659889999,177.8092989900033,50711.08937424 2025-10-24,06:31:43.000,297,11067689,-795,0,1761287502,15167.556714649989,177.83044638000138,50711.06841288 2025-10-24,06:31:44.000,297,11067814,-795,0,1761287503,15167.583659889999,177.86569202999817,50711.01950304 2025-10-24,06:31:45.000,297,11067771,-795,0,1761287504,15167.63755036999,177.92208507000032,50711.04745152 2025-10-24,06:31:46.000,297,11067827,-795,0,1761287505,15167.711649779994,177.92913419999968,50710.984567440006 2025-10-24,06:31:47.000,297,11067767,-795,0,1761287506,15167.671231919994,177.91503594000096,50711.10334848001 2025-10-24,06:31:48.000,297,11067854,-795,0,1761287507,15167.711649779994,177.91503594000096,50711.00552880001 2025-10-24,06:31:49.000,297,11067794,-795,0,1761287508,15167.792485499995,177.93618332999904,50711.02649016001 2025-10-24,06:31:50.000,297,11067714,-795,0,1761287509,15167.77901287999,177.91503594000096,50711.082387120005 2025-10-24,06:31:51.000,297,11067800,-795,0,1761287510,15167.772276569995,177.92208507000032,50711.02649016001 2025-10-24,06:31:52.000,297,11067811,-795,0,1761287511,15167.853112289995,177.89388855000288,50710.9705932 2025-10-24,06:31:53.000,297,11067807,-795,0,1761287512,15167.90700277,177.96437985000375,50711.01950304 2025-10-24,06:31:54.000,297,11067729,-795,0,1761287513,15167.954156939995,177.88683942000353,50710.93565760001 2025-10-24,06:31:55.000,297,11067752,-795,0,1761287514,15167.94742063,177.85159376999945,50710.984567440006 2025-10-24,06:31:56.000,297,11067772,-795,0,1761287515,15168.02825635,177.86569202999817,50710.97758032001 2025-10-24,06:31:57.000,297,11067727,-795,0,1761287516,15168.02825635,177.7811024699986,50710.984567440006 2025-10-24,06:31:58.000,297,11067748,-795,0,1761287517,15168.08888314,177.8092989900033,50711.033477280005 2025-10-24,06:31:59.000,297,11067837,-795,0,1761287518,15168.095619449996,177.86569202999817,50710.90770912001 2025-10-24,06:32:00.000,297,11067728,-795,0,1761287519,15168.203400409991,177.83749551000074,50710.95661896001 2025-10-24,06:32:01.000,297,11067771,-795,0,1761287520,15168.169718860001,177.83044638000138,50710.93565760001 2025-10-24,06:32:02.000,297,11067738,-795,0,1761287521,15168.169718860001,177.79520073000458,50710.900722 2025-10-24,06:32:03.000,297,11067751,-795,0,1761287522,15168.196664099996,177.75290595000115,50710.93565760001 2025-10-24,06:32:04.000,297,11067839,-795,0,1761287523,15168.257290889997,177.7811024699986,50710.92168336 2025-10-24,06:32:05.000,297,11067750,-795,0,1761287524,15168.317917679997,177.76700420999987,50710.87277352 2025-10-24,06:32:06.000,297,11067736,-795,0,1761287525,15168.243818269992,177.81634812000266,50710.816876560006 2025-10-24,06:32:07.000,297,11067761,-795,0,1761287526,15168.311181370002,177.71061116999772,50710.8308508 2025-10-24,06:32:08.000,297,11067800,-795,0,1761287527,15168.331390300002,177.75290595000115,50710.865786400005 2025-10-24,06:32:09.000,297,11067709,-795,0,1761287528,15168.365071849992,177.696512909999,50710.85879928001 2025-10-24,06:32:10.000,297,11067748,-795,0,1761287529,15168.371808160002,177.77405333999923,50710.87976064 2025-10-24,06:32:11.000,297,11067798,-795,0,1761287530,15168.385280779992,177.70356203999836,50710.97758032001 2025-10-24,06:32:12.000,297,11067821,-795,0,1761287531,15168.459380189997,177.7599550800005,50710.94264472 2025-10-24,06:32:13.000,297,11067761,-795,0,1761287532,15168.432434950002,177.7811024699986,50710.95661896001 2025-10-24,06:32:14.000,297,11067865,-795,0,1761287533,15168.398753399997,177.73880769000243,50710.89373488 2025-10-24,06:32:15.000,297,11067691,-795,0,1761287534,15168.526743289993,177.6471690000035,50710.8308508 2025-10-24,06:32:16.000,297,11067731,-795,0,1761287535,15168.553688530003,177.67536552000092,50710.87277352 2025-10-24,06:32:17.000,297,11067796,-795,0,1761287536,15168.479589119997,177.64011987000413,50710.900722 2025-10-24,06:32:18.000,297,11067689,-795,0,1761287537,15168.553688530003,177.61192334999942,50710.80290232 2025-10-24,06:32:19.000,297,11067689,-795,0,1761287538,15168.580633769998,177.54143204999855,50710.94264472 2025-10-24,06:32:20.000,297,11067716,-795,0,1761287539,15168.674942109988,177.5625794400039,50710.95661896001 2025-10-24,06:32:21.000,297,11067685,-795,0,1761287540,15168.614315319988,177.56962857000326,50710.89373488 2025-10-24,06:32:22.000,297,11067867,-795,0,1761287541,15168.681678419998,177.52028466000047,50711.01251592 2025-10-24,06:32:23.000,297,11067763,-795,0,1761287542,15168.708623659993,177.5132355300011,50710.9705932 2025-10-24,06:32:24.000,297,11067848,-795,0,1761287543,15168.708623659993,177.42159684000217,50711.00552880001 2025-10-24,06:32:25.000,297,11067691,-795,0,1761287544,15168.681678419998,177.45684248999896,50710.92867048001 2025-10-24,06:32:26.000,297,11067814,-795,0,1761287545,15168.681678419998,177.49208814000303,50710.94264472 2025-10-24,06:32:27.000,297,11067800,-795,0,1761287546,15168.674942109988,177.45684248999896,50710.89373488 2025-10-24,06:32:28.000,297,11067817,-795,0,1761287547,15168.762514139999,177.47094074999768,50710.97758032001 2025-10-24,06:32:29.000,297,11067774,-795,0,1761287548,15168.762514139999,177.45684248999896,50710.914696240005 2025-10-24,06:32:30.000,297,11067718,-795,0,1761287549,15168.802931999999,177.50618640000175,50710.92168336 2025-10-24,06:32:31.000,297,11067908,-715,0,1761287550,15168.843349859999,177.40749858000345,50710.85879928001 2025-10-24,06:32:32.000,297,11067705,-795,0,1761287551,15168.850086169994,177.42864597000153,50710.865786400005 2025-10-24,06:32:33.000,297,11067722,-795,0,1761287552,15168.890504029994,177.37225292999938,50710.87976064 2025-10-24,06:32:34.000,297,11067826,-795,0,1761287553,15168.90397665,177.37225292999938,50710.90770912001 2025-10-24,06:32:35.000,297,11067753,-795,0,1761287554,15168.95786712999,177.37930205999874,50710.87277352 2025-10-24,06:32:36.000,297,11067816,-795,0,1761287555,15168.951130819994,177.32290902000386,50710.914696240005 2025-10-24,06:32:37.000,297,11067770,-795,0,1761287556,15168.96460344,177.2876633699998,50710.88674776001 2025-10-24,06:32:38.000,297,11067824,-795,0,1761287557,15168.991548679995,177.3017616299985,50710.92168336 2025-10-24,06:32:39.000,297,11067807,-795,0,1761287558,15168.98481237,177.1889755500015,50710.900722 2025-10-24,06:32:40.000,297,11067774,-795,0,1761287559,15168.98481237,177.24536859000364,50710.8308508 2025-10-24,06:32:41.000,297,11067853,-795,0,1761287560,15169.0050213,177.1043859900019,50710.90770912001 2025-10-24,06:32:42.000,297,11067762,-795,0,1761287561,15169.02523023,177.0409438200004,50710.89373488 2025-10-24,06:32:43.000,297,11067773,-795,0,1761287562,15169.10606595,177.09733686000254,50710.865786400005 2025-10-24,06:32:44.000,297,11067740,-795,0,1761287563,15169.07912070999,176.99864904000424,50710.865786400005 2025-10-24,06:32:45.000,297,11067720,-795,0,1761287564,15169.06564809,176.97750164999889,50710.865786400005 2025-10-24,06:32:46.000,297,11067755,-795,0,1761287565,15169.092593329995,176.97750164999889,50710.88674776001 2025-10-24,06:32:47.000,297,11067871,-795,0,1761287566,15169.08585702,176.92815774000337,50710.78892808001 2025-10-24,06:32:48.000,297,11067672,-795,0,1761287567,15169.133011189995,176.9563542600008,50710.87976064 2025-10-24,06:32:49.000,297,11067868,-795,0,1761287568,15169.12627488,176.87881383000058,50710.83783792001 2025-10-24,06:32:50.000,297,11067774,-795,0,1761287569,15169.112802259995,176.80127340000035,50710.89373488 2025-10-24,06:32:51.000,297,11067821,-795,0,1761287570,15169.09932963999,176.78717514000164,50710.76097960001 2025-10-24,06:32:52.000,297,11067716,-795,0,1761287571,15169.16669274,176.7448803599982,50710.8308508 2025-10-24,06:32:53.000,297,11067751,-795,0,1761287572,15169.173429049995,176.7589786200042,50710.914696240005 2025-10-24,06:32:54.000,297,11067749,-795,0,1761287573,15169.173429049995,176.7589786200042,50710.77495384 2025-10-24,06:32:55.000,297,11067789,-795,0,1761287574,15169.2071106,176.5968486300044,50710.85879928001 2025-10-24,06:32:56.000,297,11067718,-795,0,1761287575,15169.173429049995,176.5968486300044,50710.816876560006 2025-10-24,06:32:57.000,297,11067838,-795,0,1761287576,15169.193637979995,176.61799602000247,50710.80988944001 2025-10-24,06:32:58.000,297,11067754,-795,0,1761287577,15169.213846909995,176.53340646000288,50710.84482504 2025-10-24,06:32:59.000,297,11067726,-795,0,1761287578,15169.22058321999,176.52635733000352,50710.900722 2025-10-24,06:33:00.000,297,11067713,-795,0,1761287579,15169.18016535999,176.49111167999945,50710.83783792001 2025-10-24,06:33:01.000,297,11067740,-795,0,1761287580,15169.13974749999,176.42766950999794,50710.865786400005 2025-10-24,06:33:02.000,297,11067836,-795,0,1761287581,15169.2071106,176.462915160002,50710.89373488 2025-10-24,06:33:03.000,297,11067829,-795,0,1761287582,15169.213846909995,176.44176777000393,50710.88674776001 2025-10-24,06:33:04.000,297,11067838,-795,0,1761287583,15169.173429049995,176.4488169000033,50710.85181216 2025-10-24,06:33:05.000,297,11067773,-795,0,1761287584,15169.213846909995,176.39242386000114,50710.87976064 2025-10-24,06:33:06.000,297,11067820,-795,0,1761287585,15169.15995642999,176.3994729900005,50710.85879928001 2025-10-24,06:33:07.000,297,11067780,-795,0,1761287586,15169.14648381,176.30783430000156,50710.93565760001 2025-10-24,06:33:08.000,297,11067742,-795,0,1761287587,15169.16669274,176.336030819999,50710.92168336 2025-10-24,06:33:09.000,297,11067803,-795,0,1761287588,15169.22731953,176.32898168999964,50710.92168336 2025-10-24,06:33:10.000,297,11067660,-795,0,1761287589,15169.173429049995,176.3501290799977,50710.89373488 2025-10-24,06:33:11.000,297,11067708,-795,0,1761287590,15169.14648381,176.26553951999813,50710.89373488 2025-10-24,06:33:12.000,297,11067809,-795,0,1761287591,15169.213846909995,176.2514412599994,50710.92867048001 2025-10-24,06:33:13.000,297,11067786,-795,0,1761287592,15169.173429049995,176.1879990899979,50710.93565760001 2025-10-24,06:33:14.000,297,11067844,-795,0,1761287593,15169.22058321999,176.13160605000303,50710.87976064 2025-10-24,06:33:15.000,297,11067790,-795,0,1761287594,15169.30815525,176.17390082999918,50710.94264472 2025-10-24,06:33:16.000,297,11067821,-795,0,1761287595,15169.234055839996,176.11045865999768,50710.92867048001 2025-10-24,06:33:17.000,297,11067750,-795,0,1761287596,15169.254264769996,176.0893112699996,50710.92867048001 2025-10-24,06:33:18.000,297,11067844,-795,0,1761287597,15169.254264769996,176.14570431000175,50711.0404644 2025-10-24,06:33:19.000,297,11067747,-795,0,1761287598,15169.22058321999,176.03996736000408,50710.92867048001 2025-10-24,06:33:20.000,297,11067783,-795,0,1761287599,15169.213846909995,176.03996736000408,50711.01251592 2025-10-24,06:33:21.000,297,11067814,-795,0,1761287600,15169.254264769996,176.06816388000152,50710.87976064 2025-10-24,06:33:22.000,297,11067836,-795,0,1761287601,15169.335100489996,176.00472171,50710.95661896001 2025-10-24,06:33:23.000,297,11067751,-795,0,1761287602,15169.26100107999,176.0540656200028,50710.94963184 2025-10-24,06:33:24.000,297,11067785,-795,0,1761287603,15169.314891559996,175.99767258000065,50710.93565760001 2025-10-24,06:33:25.000,297,11067777,-795,0,1761287604,15169.274473699996,175.98357432000194,50710.914696240005 2025-10-24,06:33:26.000,297,11067819,-795,0,1761287605,15169.314891559996,176.01881996999873,50710.984567440006 2025-10-24,06:33:27.000,297,11067880,-795,0,1761287606,15169.28794632,175.9271812799998,50710.89373488 2025-10-24,06:33:28.000,297,11067809,-795,0,1761287607,15169.335100489996,175.92013215000043,50710.90770912001 2025-10-24,06:33:29.000,297,11067904,-795,0,1761287608,15169.30815525,175.92013215000043,50710.87976064 2025-10-24,06:33:30.000,297,11067789,-795,0,1761287609,15169.32836418,175.91308302000107,50710.83783792001 2025-10-24,06:33:31.000,297,11067783,-755,0,1761287610,15169.294682629996,175.88488650000363,50710.88674776001 2025-10-24,06:33:32.000,297,11067807,-795,0,1761287611,15169.314891559996,175.96242693000386,50710.94963184 2025-10-24,06:33:33.000,297,11067734,-795,0,1761287612,15169.294682629996,175.96242693000386,50710.94963184 2025-10-24,06:33:34.000,297,11067732,-795,0,1761287613,15169.314891559996,175.89898476000235,50710.90770912001 2025-10-24,06:33:35.000,297,11067748,-795,0,1761287614,15169.294682629996,175.92013215000043,50710.92867048001 2025-10-24,06:33:36.000,297,11067781,-795,0,1761287615,15169.24752846,175.9553778000045,50710.88674776001 2025-10-24,06:33:37.000,297,11067784,-795,0,1761287616,15169.254264769996,175.94832866999786,50710.9705932 2025-10-24,06:33:38.000,297,11067768,-795,0,1761287617,15169.314891559996,175.9271812799998,50710.984567440006 2025-10-24,06:33:39.000,297,11067711,-795,0,1761287618,15169.314891559996,176.01881996999873,50710.95661896001 2025-10-24,06:33:40.000,297,11067738,-795,0,1761287619,15169.274473699996,176.03291823000473,50710.99854168 2025-10-24,06:33:41.000,297,11067782,-795,0,1761287620,15169.28121000999,176.0893112699996,50710.99854168 2025-10-24,06:33:42.000,297,11067824,-795,0,1761287621,15169.30815525,176.04701649000344,50711.05443864001 2025-10-24,06:33:43.000,297,11067777,-795,0,1761287622,15169.28121000999,176.06816388000152,50711.02649016001 2025-10-24,06:33:44.000,297,11067807,-795,0,1761287623,15169.213846909995,176.09636039999896,50710.95661896001 2025-10-24,06:33:45.000,297,11067811,-795,0,1761287624,15169.20037428999,176.0893112699996,50710.94963184 2025-10-24,06:33:46.000,297,11067808,-795,0,1761287625,15169.173429049995,176.14570431000175,50710.9705932 2025-10-24,06:33:47.000,297,11067734,-795,0,1761287626,15169.193637979995,176.17390082999918,50710.94963184 2025-10-24,06:33:48.000,297,11067739,-795,0,1761287627,15169.15995642999,176.21619561000261,50711.02649016001 2025-10-24,06:33:49.000,297,11067716,-795,0,1761287628,15169.13974749999,176.26553951999813,50710.92867048001 2025-10-24,06:33:50.000,297,11067819,-795,0,1761287629,15169.08585702,176.23029387000133,50710.9705932 2025-10-24,06:33:51.000,297,11067786,-795,0,1761287630,15169.092593329995,176.31488343000092,50710.99854168 2025-10-24,06:33:52.000,297,11067685,-795,0,1761287631,15169.18690167,176.39242386000114,50710.99854168 2025-10-24,06:33:53.000,297,11067808,-795,0,1761287632,15169.173429049995,176.37832560000243,50711.01251592 2025-10-24,06:33:54.000,297,11067794,-795,0,1761287633,15169.112802259995,176.39242386000114,50710.9705932 2025-10-24,06:33:55.000,297,11067839,-795,0,1761287634,15169.112802259995,176.46996429000137,50711.01251592 2025-10-24,06:33:56.000,297,11067718,-795,0,1761287635,15169.10606595,176.4981608099988,50711.06142576 2025-10-24,06:33:57.000,297,11067825,-795,0,1761287636,15169.12627488,176.58979949999775,50711.0404644 2025-10-24,06:33:58.000,297,11067716,-795,0,1761287637,15169.09932963999,176.54045559000224,50710.984567440006 2025-10-24,06:33:59.000,297,11067756,-795,0,1761287638,15169.05891177999,176.5827503699984,50711.01950304 2025-10-24,06:34:00.000,297,11067830,-795,0,1761287639,15169.133011189995,176.58979949999775,50711.033477280005 2025-10-24,06:34:01.000,297,11067889,-795,0,1761287640,15169.07912070999,176.71668384000077,50711.01950304 2025-10-24,06:34:02.000,297,11067697,-795,0,1761287641,15169.12627488,176.63209428000118,50711.05443864001 2025-10-24,06:34:03.000,297,11067819,-795,0,1761287642,15169.112802259995,176.7448803599982,50711.06142576 2025-10-24,06:34:04.000,297,11067722,-795,0,1761287643,15169.133011189995,176.76602775000356,50711.13828408 2025-10-24,06:34:05.000,297,11067732,-795,0,1761287644,15169.112802259995,176.73783122999885,50711.01251592 2025-10-24,06:34:06.000,297,11067845,-795,0,1761287645,15169.11953856999,176.7448803599982,50710.99854168 2025-10-24,06:34:07.000,297,11067799,-795,0,1761287646,15169.11953856999,176.8083225299997,50710.99854168 2025-10-24,06:34:08.000,297,11067771,-795,0,1761287647,15169.12627488,176.8929120899993,50711.06142576 2025-10-24,06:34:09.000,297,11067710,-795,0,1761287648,15169.14648381,176.98455077999824,50710.984567440006 2025-10-24,06:34:10.000,297,11067763,-795,0,1761287649,15169.092593329995,176.94930513000145,50711.00552880001 2025-10-24,06:34:11.000,297,11067754,-795,0,1761287650,15169.09932963999,176.98455077999824,50711.01251592 2025-10-24,06:34:12.000,297,11067728,-795,0,1761287651,15169.031966539995,177.01274730000296,50711.07540000001 2025-10-24,06:34:13.000,297,11067874,-795,0,1761287652,15169.031966539995,177.03389469000103,50711.07540000001 2025-10-24,06:34:14.000,297,11067785,-795,0,1761287653,15169.05891177999,177.07618947000446,50711.05443864001 2025-10-24,06:34:15.000,297,11067783,-795,0,1761287654,15168.97807605999,177.11143512000126,50711.07540000001 2025-10-24,06:34:16.000,297,11067803,-795,0,1761287655,15169.03870284999,177.12553337999998,50710.984567440006 2025-10-24,06:34:17.000,297,11067754,-795,0,1761287656,15169.04543916,177.1678281600034,50711.00552880001 2025-10-24,06:34:18.000,297,11067803,-795,0,1761287657,15169.05891177999,177.21717206999892,50711.0404644 2025-10-24,06:34:19.000,297,11067785,-795,0,1761287658,15169.01849391999,177.30881075999787,50711.06841288 2025-10-24,06:34:20.000,297,11067826,-795,0,1761287659,15169.072384399995,177.40749858000345,50711.01950304 2025-10-24,06:34:21.000,297,11067730,-795,0,1761287660,15169.04543916,177.33700728000258,50710.94264472 2025-10-24,06:34:22.000,297,11067799,-795,0,1761287661,15169.04543916,177.32995815000322,50710.89373488 2025-10-24,06:34:23.000,297,11067628,-795,0,1761287662,15169.10606595,177.4145477100028,50711.0404644 2025-10-24,06:34:24.000,297,11067785,-795,0,1761287663,15169.092593329995,177.42159684000217,50711.01950304 2025-10-24,06:34:25.000,297,11067694,-795,0,1761287664,15169.112802259995,177.47798988000432,50711.07540000001 2025-10-24,06:34:26.000,297,11067742,-795,0,1761287665,15169.12627488,177.5978250900007,50710.99155456 2025-10-24,06:34:27.000,297,11067783,-795,0,1761287666,15169.12627488,177.59077596000134,50710.99854168 2025-10-24,06:34:28.000,297,11067709,-795,0,1761287667,15169.173429049995,177.67536552000092,50711.06142576 2025-10-24,06:34:29.000,297,11067751,-795,0,1761287668,15169.15995642999,177.7247094300037,50710.99854168 2025-10-24,06:34:30.000,297,11067632,-795,0,1761287669,15169.24752846,177.70356203999836,50710.963606080004 2025-10-24,06:34:31.000,297,11067722,-795,0,1761287670,15169.22731953,177.7458568200018,50710.9705932 2025-10-24,06:34:32.000,297,11067704,-795,0,1761287671,15169.294682629996,177.73175856000307,50710.90770912001 2025-10-24,06:34:33.000,297,11067715,-795,0,1761287672,15169.32836418,177.8586428999988,50710.963606080004 2025-10-24,06:34:34.000,297,11067695,-795,0,1761287673,15169.362045729991,177.91503594000096,50710.9705932 2025-10-24,06:34:35.000,297,11067652,-795,0,1761287674,15169.355309419996,177.87979029000417,50710.94963184 2025-10-24,06:34:36.000,297,11067709,-795,0,1761287675,15169.34857311,177.92913419999968,50710.984567440006 2025-10-24,06:34:37.000,297,11067828,-795,0,1761287676,15169.321627869991,177.89388855000288,50711.0404644 2025-10-24,06:34:38.000,297,11067737,-795,0,1761287677,15169.388990970001,177.9573307200044,50711.02649016001 2025-10-24,06:34:39.000,297,11067685,-795,0,1761287678,15169.375518349996,177.98552724000183,50711.06142576 2025-10-24,06:34:40.000,297,11067767,-795,0,1761287679,15169.409199900001,178.02077288999863,50710.99854168 2025-10-24,06:34:41.000,297,11067830,-795,0,1761287680,15169.341836799991,178.04896941000334,50710.963606080004 2025-10-24,06:34:42.000,297,11067649,-795,0,1761287681,15169.422672519991,178.0912641899995,50710.963606080004 2025-10-24,06:34:43.000,297,11067729,-795,0,1761287682,15169.442881449992,178.1899520099978,50710.85181216 2025-10-24,06:34:44.000,297,11067772,-795,0,1761287683,15169.490035620001,178.2392959200006,50710.900722 2025-10-24,06:34:45.000,297,11067779,-795,0,1761287684,15169.463090379992,178.30978722000145,50711.01251592 2025-10-24,06:34:46.000,297,11067733,-795,0,1761287685,15169.543926099992,178.28863983000338,50710.90770912001 2025-10-24,06:34:47.000,297,11067806,-795,0,1761287686,15169.557398719997,178.3168363500008,50710.963606080004 2025-10-24,06:34:48.000,297,11067806,-795,0,1761287687,15169.557398719997,178.30978722000145,50710.93565760001 2025-10-24,06:34:49.000,297,11067771,-795,0,1761287688,15169.570871340002,178.37322939000296,50710.914696240005 2025-10-24,06:34:50.000,297,11067635,-795,0,1761287689,15169.624761819992,178.35208200000488,50710.94963184 2025-10-24,06:34:51.000,297,11067793,-795,0,1761287690,15169.604552889992,178.45781895000255,50710.795915200004 2025-10-24,06:34:52.000,297,11067753,-795,0,1761287691,15169.618025509997,178.41552416999912,50710.87277352 2025-10-24,06:34:53.000,297,11067763,-795,0,1761287692,15169.678652299997,178.4507698200032,50710.97758032001 2025-10-24,06:34:54.000,297,11067725,-795,0,1761287693,15169.725806469993,178.42257329999848,50710.94963184 2025-10-24,06:34:55.000,297,11067709,-795,0,1761287694,15169.752751710002,178.44372069000383,50710.94264472 2025-10-24,06:34:56.000,297,11067814,-795,0,1761287695,15169.772960639988,178.47191721000127,50710.914696240005 2025-10-24,06:34:57.000,297,11067733,-795,0,1761287696,15169.786433259993,178.47191721000127,50710.900722 2025-10-24,06:34:58.000,297,11067751,-795,0,1761287697,15169.772960639988,178.4648680800019,50710.99155456 2025-10-24,06:34:59.000,297,11067813,-795,0,1761287698,15169.779696949998,178.3379837399989,50710.900722 2025-10-24,06:35:00.000,297,11067682,-795,0,1761287699,15169.799905879998,178.32388548000017,50710.94264472 2025-10-24,06:35:01.000,297,11067811,-795,0,1761287700,15169.806642189993,178.28159070000402,50710.865786400005 2025-10-24,06:35:02.000,297,11067741,-795,0,1761287701,15169.847060049993,178.34503286999825,50710.88674776001 2025-10-24,06:35:03.000,297,11067737,-795,0,1761287702,15169.860532669998,178.29568896000274,50710.99854168 2025-10-24,06:35:04.000,297,11067740,-795,0,1761287703,15169.887477909993,178.27454157000466,50710.984567440006 2025-10-24,06:35:05.000,297,11067736,-795,0,1761287704,15169.900950529998,178.24634504999995,50711.033477280005 2025-10-24,06:35:06.000,297,11067729,-795,0,1761287705,15169.927895769993,178.2533941799993,50711.1103356 2025-10-24,06:35:07.000,297,11067742,-795,0,1761287706,15169.880741599998,178.21109940000315,50711.152258320006 2025-10-24,06:35:08.000,297,11067748,-795,0,1761287707,15169.900950529998,178.19700114000443,50711.06142576 2025-10-24,06:35:09.000,297,11067628,-795,0,1761287708,15169.914423149989,178.14060810000228,50711.05443864001 2025-10-24,06:35:10.000,297,11067761,-795,0,1761287709,15169.961577319998,178.07716593000077,50711.09636136001 2025-10-24,06:35:11.000,297,11067869,-795,0,1761287710,15169.907686839993,178.04896941000334,50710.865786400005 2025-10-24,06:35:12.000,297,11067774,-795,0,1761287711,15169.968313629994,178.0066746299999,50711.1103356 2025-10-24,06:35:13.000,297,11067809,-795,0,1761287712,15169.934632079989,177.9573307200044,50711.02649016001 2025-10-24,06:35:14.000,297,11067744,-795,0,1761287713,15169.927895769993,177.9079868100016,50711.06841288 2025-10-24,06:35:15.000,297,11067844,-795,0,1761287714,15170.001995179999,177.92913419999968,50711.06841288 2025-10-24,06:35:16.000,297,11067801,-795,0,1761287715,15170.001995179999,177.9432324599984,50711.0404644 2025-10-24,06:35:17.000,297,11067845,-795,0,1761287716,15169.941368389998,177.85159376999945,50711.09636136001 2025-10-24,06:35:18.000,297,11067707,-795,0,1761287717,15170.015467799989,177.92208507000032,50711.1103356 2025-10-24,06:35:19.000,297,11067715,-795,0,1761287718,15170.028940419994,177.89388855000288,50711.09636136001 2025-10-24,06:35:20.000,297,11067788,-795,0,1761287719,15169.988522559994,177.8727411600048,50711.033477280005 2025-10-24,06:35:21.000,297,11067808,-795,0,1761287720,15169.988522559994,177.80224986000394,50711.13828408 2025-10-24,06:35:22.000,297,11067797,-795,0,1761287721,15170.069358279994,177.78815159999795,50711.09636136001 2025-10-24,06:35:23.000,297,11067802,-795,0,1761287722,15170.028940419994,177.64011987000413,50711.02649016001 2025-10-24,06:35:24.000,297,11067713,-795,0,1761287723,15170.082830899999,177.66831639000156,50711.1103356 2025-10-24,06:35:25.000,297,11067717,-795,0,1761287724,15170.042413039999,177.5978250900007,50711.10334848001 2025-10-24,06:35:26.000,297,11067719,-795,0,1761287725,15170.089567209994,177.5484811799979,50711.15924544 2025-10-24,06:35:27.000,297,11067768,-795,0,1761287726,15170.17713923999,177.47798988000432,50711.1103356 2025-10-24,06:35:28.000,297,11067721,-795,0,1761287727,15170.15693030999,177.4145477100028,50711.07540000001 2025-10-24,06:35:29.000,297,11067810,-795,0,1761287728,15170.14345769,177.3158598900045,50711.131296960004 2025-10-24,06:35:30.000,297,11067734,-795,0,1761287729,15170.17713923999,177.3017616299985,50711.1802068 2025-10-24,06:35:31.000,297,11067902,-795,0,1761287730,15170.15693030999,177.22422119999828,50711.17321968001 2025-10-24,06:35:32.000,297,11067844,-795,0,1761287731,15170.19734816999,177.16077903000405,50711.13828408 2025-10-24,06:35:33.000,297,11067808,-795,0,1761287732,15170.14345769,177.11143512000126,50711.19418104001 2025-10-24,06:35:34.000,297,11067730,-795,0,1761287733,15170.18387555,177.06209120999847,50711.18719392 2025-10-24,06:35:35.000,297,11067759,-795,0,1761287734,15170.14345769,176.98455077999824,50711.18719392 2025-10-24,06:35:36.000,297,11067774,-795,0,1761287735,15170.16366662,176.93520687000273,50711.201168160005 2025-10-24,06:35:37.000,297,11067800,-795,0,1761287736,15170.11651244999,176.84356818000379,50711.131296960004 2025-10-24,06:35:38.000,297,11067715,-795,0,1761287737,15170.035676729989,176.83651905000443,50711.17321968001 2025-10-24,06:35:39.000,297,11067695,-795,0,1761287738,15170.028940419994,176.78717514000164,50711.1802068 2025-10-24,06:35:40.000,297,11067817,-795,0,1761287739,15170.035676729989,176.72373297000013,50711.19418104001 2025-10-24,06:35:41.000,297,11067790,-795,0,1761287740,15170.001995179999,176.71668384000077,50711.2151424 2025-10-24,06:35:42.000,297,11067711,-795,0,1761287741,15170.001995179999,176.62504515000182,50711.17321968001 2025-10-24,06:35:43.000,297,11067641,-795,0,1761287742,15169.995258869989,176.61799602000247,50711.26405224001 2025-10-24,06:35:44.000,297,11067847,-795,0,1761287743,15169.981786249999,176.58979949999775,50711.298987840004 2025-10-24,06:35:45.000,297,11067801,-795,0,1761287744,15169.961577319998,176.56160298000032,50711.22911664 2025-10-24,06:35:46.000,297,11067791,-795,0,1761287745,15169.961577319998,176.44176777000393,50711.2151424 2025-10-24,06:35:47.000,297,11067767,-795,0,1761287746,15169.995258869989,176.46996429000137,50711.24309088001 2025-10-24,06:35:48.000,297,11067623,-795,0,1761287747,15169.968313629994,176.4488169000033,50711.24309088001 2025-10-24,06:35:49.000,297,11067658,-795,0,1761287748,15169.921159459998,176.45586603000265,50711.13828408 2025-10-24,06:35:50.000,297,11067881,-795,0,1761287749,15170.008731489994,176.39242386000114,50711.26405224001 2025-10-24,06:35:51.000,297,11067707,-795,0,1761287750,15170.001995179999,176.30783430000156,50711.250078000005 2025-10-24,06:35:52.000,297,11067746,-795,0,1761287751,15169.961577319998,176.28668691000348,50711.298987840004 2025-10-24,06:35:53.000,297,11067775,-795,0,1761287752,15169.988522559994,176.336030819999,50711.31296208001 2025-10-24,06:35:54.000,297,11067764,-795,0,1761287753,15169.941368389998,176.19504822000454,50711.34789768 2025-10-24,06:35:55.000,297,11067671,-795,0,1761287754,15169.968313629994,176.23029387000133,50711.2850136 2025-10-24,06:35:56.000,297,11067901,-795,0,1761287755,15169.968313629994,176.12455692000367,50711.298987840004 2025-10-24,06:35:57.000,297,11067804,-795,0,1761287756,15169.948104699994,176.08226214000024,50711.1802068 2025-10-24,06:35:58.000,297,11067811,-795,0,1761287757,15169.981786249999,176.06816388000152,50711.25706512 2025-10-24,06:35:59.000,297,11067860,-795,0,1761287758,15169.887477909993,175.99767258000065,50711.22212952001 2025-10-24,06:36:00.000,297,11067654,-795,0,1761287759,15169.900950529998,176.00472171,50711.30597496 2025-10-24,06:36:01.000,297,11067696,-795,0,1761287760,15169.914423149989,175.9553778000045,50711.22911664 2025-10-24,06:36:02.000,297,11067774,-795,0,1761287761,15169.927895769993,175.82144433000212,50711.250078000005 2025-10-24,06:36:03.000,297,11067713,-795,0,1761287762,15169.914423149989,175.83554259000084,50711.31296208001 2025-10-24,06:36:04.000,297,11067785,-795,0,1761287763,15169.934632079989,175.72275651000382,50711.2151424 2025-10-24,06:36:05.000,297,11067734,-795,0,1761287764,15169.961577319998,175.72275651000382,50711.424756 2025-10-24,06:36:06.000,297,11067800,-795,0,1761287765,15169.968313629994,175.7439039000019,50711.29200072001 2025-10-24,06:36:07.000,297,11067731,-795,0,1761287766,15169.981786249999,175.66636347000167,50711.33392344 2025-10-24,06:36:08.000,297,11067744,-795,0,1761287767,15169.968313629994,175.68751085999975,50711.41078176001 2025-10-24,06:36:09.000,297,11067790,-795,0,1761287768,15170.028940419994,175.60997042999952,50711.30597496 2025-10-24,06:36:10.000,297,11067769,-795,0,1761287769,15170.049149349994,175.60292130000016,50711.36187192001 2025-10-24,06:36:11.000,297,11067738,-795,0,1761287770,15170.022204109999,175.41964392000227,50711.27802648 2025-10-24,06:36:12.000,297,11067678,-795,0,1761287771,15170.082830899999,175.45488956999907,50711.36187192001 2025-10-24,06:36:13.000,297,11067780,-795,0,1761287772,15170.042413039999,175.45488956999907,50711.3548848 2025-10-24,06:36:14.000,297,11067767,-795,0,1761287773,15170.062621969999,175.36325088000012,50711.37584616 2025-10-24,06:36:15.000,297,11067716,-795,0,1761287774,15170.049149349994,175.37030000999948,50711.3548848 2025-10-24,06:36:16.000,297,11067805,-795,0,1761287775,15170.07609458999,175.37030000999948,50711.3548848 2025-10-24,06:36:17.000,297,11067867,-795,0,1761287776,15170.07609458999,175.34210349000205,50711.34091056001 2025-10-24,06:36:18.000,297,11067784,-795,0,1761287777,15170.07609458999,175.30685783999797,50711.34091056001 2025-10-24,06:36:19.000,297,11067782,-795,0,1761287778,15170.062621969999,175.29275957999926,50711.37584616 2025-10-24,06:36:20.000,297,11067797,-795,0,1761287779,15170.082830899999,175.27866132000054,50711.36187192001 2025-10-24,06:36:21.000,297,11067789,-795,0,1761287780,15170.035676729989,175.24341567000374,50711.36187192001 2025-10-24,06:36:22.000,297,11067780,-795,0,1761287781,15170.07609458999,175.26456306000182,50711.3548848 2025-10-24,06:36:23.000,297,11067801,-795,0,1761287782,15170.015467799989,175.30685783999797,50711.41078176001 2025-10-24,06:36:24.000,297,11067772,-795,0,1761287783,15170.028940419994,175.34210349000205,50711.36187192001 2025-10-24,06:36:25.000,297,11067822,-795,0,1761287784,15169.961577319998,175.3984965300042,50711.2850136 2025-10-24,06:36:26.000,297,11067723,-795,0,1761287785,15169.914423149989,175.3984965300042,50711.298987840004 2025-10-24,06:36:27.000,297,11067737,-795,0,1761287786,15169.921159459998,175.433742180001,50711.29200072001 2025-10-24,06:36:28.000,297,11067742,-795,0,1761287787,15169.954841009989,175.41964392000227,50711.33392344 2025-10-24,06:36:29.000,297,11067706,-795,0,1761287788,15169.968313629994,175.50423348000186,50711.33392344 2025-10-24,06:36:30.000,297,11067728,-795,0,1761287789,15169.968313629994,175.46193869999843,50711.33392344 2025-10-24,06:36:31.000,297,11067725,-795,0,1761287790,15169.981786249999,175.46193869999843,50711.27103936001 2025-10-24,06:36:32.000,297,11067739,-795,0,1761287791,15170.042413039999,175.39144740000484,50711.2151424 2025-10-24,06:36:33.000,297,11067771,-795,0,1761287792,15169.988522559994,175.44079131000035,50711.25706512 2025-10-24,06:36:34.000,297,11067761,-755,0,1761287793,15170.028940419994,175.4478404399997,50711.368859040005 2025-10-24,06:36:35.000,297,11067793,-795,0,1761287794,15170.069358279994,175.39144740000484,50711.34789768 2025-10-24,06:36:36.000,297,11067731,-795,0,1761287795,15170.089567209994,175.37734913999884,50711.36187192001 2025-10-24,06:36:37.000,297,11067738,-795,0,1761287796,15170.042413039999,175.3843982699982,50711.34091056001 2025-10-24,06:36:38.000,297,11067809,-795,0,1761287797,15170.109776139994,175.36325088000012,50711.30597496 2025-10-24,06:36:39.000,297,11067734,-795,0,1761287798,15170.13672137999,175.35620175000076,50711.298987840004 2025-10-24,06:36:40.000,297,11067786,-795,0,1761287799,15170.09630351999,175.46193869999843,50711.20815528 2025-10-24,06:36:41.000,297,11067706,-795,0,1761287800,15170.13672137999,175.433742180001,50711.30597496 2025-10-24,06:36:42.000,297,11067819,-795,0,1761287801,15170.15693030999,175.51833174000058,50711.40379464 2025-10-24,06:36:43.000,297,11067853,-795,0,1761287802,15170.13672137999,175.48308609000378,50711.31296208001 2025-10-24,06:36:44.000,297,11067777,-795,0,1761287803,15170.19734816999,175.4689878299978,50711.32693632 2025-10-24,06:36:45.000,297,11067821,-795,0,1761287804,15170.19734816999,175.46193869999843,50711.34091056001 2025-10-24,06:36:46.000,297,11067757,-795,0,1761287805,15170.20408448,175.53947912999865,50711.27103936001 2025-10-24,06:36:47.000,297,11067797,-795,0,1761287806,15170.25797495999,175.44079131000035,50711.31296208001 2025-10-24,06:36:48.000,297,11067822,-795,0,1761287807,15170.271447579995,175.52538086999994,50711.31296208001 2025-10-24,06:36:49.000,297,11067846,-795,0,1761287808,15170.30512913,175.48308609000378,50711.34091056001 2025-10-24,06:36:50.000,297,11067806,-795,0,1761287809,15170.32533806,175.50423348000186,50711.319949200006 2025-10-24,06:36:51.000,297,11067732,-795,0,1761287810,15170.27818388999,175.5324299999993,50711.31296208001 2025-10-24,06:36:52.000,297,11067866,-795,0,1761287811,15170.36575592,175.48308609000378,50711.2151424 2025-10-24,06:36:53.000,297,11067747,-795,0,1761287812,15170.39943746999,175.51833174000058,50711.34789768 2025-10-24,06:36:54.000,297,11067779,-795,0,1761287813,15170.40617378,175.47603696000442,50711.31296208001 2025-10-24,06:36:55.000,297,11067871,-795,0,1761287814,15170.41964639999,175.41964392000227,50711.32693632 2025-10-24,06:36:56.000,297,11067877,-795,0,1761287815,15170.40617378,175.4971843500025,50711.3548848 2025-10-24,06:36:57.000,297,11067760,-795,0,1761287816,15170.48027318999,175.49013522000314,50711.29200072001 2025-10-24,06:36:58.000,297,11067656,-795,0,1761287817,15170.513954739996,175.50423348000186,50711.34789768 2025-10-24,06:36:59.000,297,11067805,-795,0,1761287818,15170.520691049991,175.48308609000378,50711.27103936001 2025-10-24,06:37:00.000,297,11067843,-795,0,1761287819,15170.561108909991,175.42669305000163,50711.22212952001 2025-10-24,06:37:01.000,297,11067754,-795,0,1761287820,15170.54763629,175.45488956999907,50711.2850136 2025-10-24,06:37:02.000,297,11067792,-795,0,1761287821,15170.561108909991,175.4689878299978,50711.39680752 2025-10-24,06:37:03.000,297,11067734,-715,0,1761287822,15170.54763629,175.433742180001,50711.27802648 2025-10-24,06:37:04.000,297,11067827,-795,0,1761287823,15170.574581529996,175.40554566000355,50711.26405224001 2025-10-24,06:37:05.000,297,11067748,-795,0,1761287824,15170.56784522,175.4478404399997,50711.38283328 2025-10-24,06:37:06.000,297,11067725,-795,0,1761287825,15170.682362489992,175.3350543600027,50711.27103936001 2025-10-24,06:37:07.000,297,11067740,-795,0,1761287826,15170.655417249996,175.44079131000035,50711.31296208001 2025-10-24,06:37:08.000,297,11067742,-795,0,1761287827,15170.716044039997,175.46193869999843,50711.368859040005 2025-10-24,06:37:09.000,297,11067741,-795,0,1761287828,15170.736252969997,175.40554566000355,50711.3548848 2025-10-24,06:37:10.000,297,11067776,-795,0,1761287829,15170.769934520002,175.37734913999884,50711.30597496 2025-10-24,06:37:11.000,297,11067744,-795,0,1761287830,15170.756461899997,175.27161219000118,50711.2850136 2025-10-24,06:37:12.000,297,11067779,-795,0,1761287831,15170.850770240002,175.3139069700046,50711.34091056001 2025-10-24,06:37:13.000,297,11067727,-795,0,1761287832,15170.904660719993,175.2504648000031,50711.27103936001 2025-10-24,06:37:14.000,297,11067806,-795,0,1761287833,15170.864242859992,175.2222682799984,50711.29200072001 2025-10-24,06:37:15.000,297,11067855,-795,0,1761287834,15170.931605960002,175.19407176000095,50711.27103936001 2025-10-24,06:37:16.000,297,11067746,-795,0,1761287835,15170.924869649993,175.15882611000416,50711.34091056001 2025-10-24,06:37:17.000,297,11067787,-795,0,1761287836,15170.978760129998,175.12358046000008,50711.34091056001 2025-10-24,06:37:18.000,297,11067757,-795,0,1761287837,15170.951814890002,175.11653133000073,50711.2850136 2025-10-24,06:37:19.000,297,11067748,-795,0,1761287838,15171.005705369993,175.07423655000457,50711.22212952001 2025-10-24,06:37:20.000,297,11067772,-795,0,1761287839,15170.958551199998,175.07423655000457,50711.29200072001 2025-10-24,06:37:21.000,297,11067758,-795,0,1761287840,15171.032650609988,174.98259785999835,50711.33392344 2025-10-24,06:37:22.000,297,11067851,-795,0,1761287841,15171.032650609988,174.94735221000155,50711.424756 2025-10-24,06:37:23.000,297,11067732,-795,0,1761287842,15171.052859539988,174.91210656000476,50711.39680752 2025-10-24,06:37:24.000,297,11067836,-795,0,1761287843,15171.079804779998,174.9403030800022,50711.34789768 2025-10-24,06:37:25.000,297,11067868,-795,0,1761287844,15171.120222639998,174.91210656000476,50711.37584616 2025-10-24,06:37:26.000,297,11067754,-795,0,1761287845,15171.012441679988,174.83456613000453,50711.40379464 2025-10-24,06:37:27.000,297,11067770,-795,0,1761287846,15171.079804779998,174.8416152600039,50711.47366584 2025-10-24,06:37:28.000,297,11067711,-795,0,1761287847,15171.046123229993,174.81341873999918,50711.45969160001 2025-10-24,06:37:29.000,297,11067777,-795,0,1761287848,15171.046123229993,174.79932048000046,50711.45270448 2025-10-24,06:37:30.000,297,11067791,-795,0,1761287849,15171.086541089993,174.77112396000302,50711.45969160001 2025-10-24,06:37:31.000,297,11067674,-795,0,1761287850,15171.046123229993,174.77112396000302,50711.417768880005 2025-10-24,06:37:32.000,297,11067770,-795,0,1761287851,15171.052859539988,174.78522222000174,50711.38283328 2025-10-24,06:37:33.000,297,11067838,-795,0,1761287852,15171.039386919998,174.78522222000174,50711.38982040001 2025-10-24,06:37:34.000,297,11067749,-795,0,1761287853,15171.066332159993,174.73587830999895,50711.38982040001 2025-10-24,06:37:35.000,297,11067691,-795,0,1761287854,15171.052859539988,174.73587830999895,50711.4946272 2025-10-24,06:37:36.000,297,11067890,-795,0,1761287855,15171.012441679988,174.7570257000043,50711.37584616 2025-10-24,06:37:37.000,297,11067762,-795,0,1761287856,15171.052859539988,174.64423962,50711.36187192001 2025-10-24,06:37:38.000,297,11067785,-795,0,1761287857,15171.032650609988,174.6935835300028,50711.368859040005 2025-10-24,06:37:39.000,297,11067885,-795,0,1761287858,15170.998969059998,174.6935835300028,50711.424756 2025-10-24,06:37:40.000,297,11067821,-795,0,1761287859,15170.965287509993,174.64423962,50711.368859040005 2025-10-24,06:37:41.000,297,11067776,-795,0,1761287860,15171.019177989998,174.55260093000106,50711.3548848 2025-10-24,06:37:42.000,297,11067734,-795,0,1761287861,15171.025914299993,174.55965006000042,50711.34091056001 2025-10-24,06:37:43.000,297,11067747,-795,0,1761287862,15170.985496439993,174.60194484000385,50711.424756 2025-10-24,06:37:44.000,297,11067824,-795,0,1761287863,15171.012441679988,174.5948957100045,50711.43174312001 2025-10-24,06:37:45.000,297,11067745,-795,0,1761287864,15170.992232749988,174.6301413600013,50711.424756 2025-10-24,06:37:46.000,297,11067802,-795,0,1761287865,15171.019177989998,174.64423962,50711.4946272 2025-10-24,06:37:47.000,297,11067773,-795,0,1761287866,15171.025914299993,174.55965006000042,50711.424756 2025-10-24,06:37:48.000,297,11067732,-795,0,1761287867,15171.066332159993,174.53145354000299,50711.424756 2025-10-24,06:37:49.000,297,11067765,-795,0,1761287868,15171.059595849998,174.5455518000017,50711.51558856 2025-10-24,06:37:50.000,297,11067785,-795,0,1761287869,15171.046123229993,174.50325701999827,50711.466678720004 2025-10-24,06:37:51.000,297,11067787,-795,0,1761287870,15171.046123229993,174.4821096300002,50711.487640080006 2025-10-24,06:37:52.000,297,11067744,-795,0,1761287871,15171.093277399988,174.47506050000084,50711.487640080006 2025-10-24,06:37:53.000,297,11067759,-795,0,1761287872,15171.100013709998,174.37637268000253,50711.424756 2025-10-24,06:37:54.000,297,11067807,-795,0,1761287873,15171.120222639998,174.3622744200038,50711.44571736 2025-10-24,06:37:55.000,297,11067698,-795,0,1761287874,15171.100013709998,174.29178312000295,50711.38982040001 2025-10-24,06:37:56.000,297,11067814,-795,0,1761287875,15171.147167879994,174.24243921000016,50711.50161432 2025-10-24,06:37:57.000,297,11067798,-795,0,1761287876,15171.153904189989,174.24243921000016,50711.50161432 2025-10-24,06:37:58.000,297,11067826,-795,0,1761287877,15171.153904189989,174.186046169998,50711.38982040001 2025-10-24,06:37:59.000,297,11067781,-795,0,1761287878,15171.100013709998,174.10850573999778,50711.45969160001 2025-10-24,06:38:00.000,297,11067836,-795,0,1761287879,15171.133695259989,174.10850573999778,50711.48065296001 2025-10-24,06:38:01.000,297,11067684,-795,0,1761287880,15171.106750019993,174.05916183000227,50711.41078176001 2025-10-24,06:38:02.000,297,11067819,-795,0,1761287881,15171.100013709998,174.05916183000227,50711.41078176001 2025-10-24,06:38:03.000,297,11067794,-795,0,1761287882,15171.201058359999,174.01686704999884,50711.487640080006 2025-10-24,06:38:04.000,297,11067755,-795,0,1761287883,15171.187585739994,173.91817923000053,50711.52956280001 2025-10-24,06:38:05.000,297,11067632,-795,0,1761287884,15171.167376809994,173.9252283599999,50711.43174312001 2025-10-24,06:38:06.000,297,11067768,-795,0,1761287885,15171.180849429998,173.8406388000003,50711.43174312001 2025-10-24,06:38:07.000,297,11067705,-795,0,1761287886,15171.120222639998,173.8265405400016,50711.417768880005 2025-10-24,06:38:08.000,297,11067753,-795,0,1761287887,15171.073068469988,173.78424575999816,50711.487640080006 2025-10-24,06:38:09.000,297,11067689,-795,0,1761287888,15171.153904189989,173.77014749999944,50711.43873024001 2025-10-24,06:38:10.000,297,11067738,-795,0,1761287889,15171.126958949993,173.7771966299988,50711.39680752 2025-10-24,06:38:11.000,297,11067800,-795,0,1761287890,15171.093277399988,173.741950980002,50711.43873024001 2025-10-24,06:38:12.000,297,11067818,-795,0,1761287891,15171.147167879994,173.77014749999944,50711.47366584 2025-10-24,06:38:13.000,297,11067800,-795,0,1761287892,15171.160640499998,173.63621403000434,50711.50161432 2025-10-24,06:38:14.000,297,11067767,-795,0,1761287893,15171.140431569998,173.5939192500009,50711.487640080006 2025-10-24,06:38:15.000,297,11067636,-795,0,1761287894,15171.160640499998,173.62211576999835,50711.466678720004 2025-10-24,06:38:16.000,297,11067759,-795,0,1761287895,15171.106750019993,173.4670349099979,50711.43174312001 2025-10-24,06:38:17.000,297,11067813,-795,0,1761287896,15171.167376809994,173.4811331700039,50711.54353704 2025-10-24,06:38:18.000,297,11067756,-795,0,1761287897,15171.201058359999,173.4670349099979,50711.52257568 2025-10-24,06:38:19.000,297,11067811,-795,0,1761287898,15171.120222639998,173.3824453499983,50711.48065296001 2025-10-24,06:38:20.000,297,11067721,-795,0,1761287899,15171.106750019993,173.40359274000366,50711.487640080006 2025-10-24,06:38:21.000,297,11067757,-795,0,1761287900,15171.126958949993,173.40359274000366,50711.5644984 2025-10-24,06:38:22.000,297,11067802,-795,0,1761287901,15171.133695259989,173.34015057000215,50711.487640080006 2025-10-24,06:38:23.000,297,11067862,-795,0,1761287902,15171.126958949993,173.31900318000407,50711.51558856 2025-10-24,06:38:24.000,297,11067788,-795,0,1761287903,15171.140431569998,173.24146275000385,50711.57847264001 2025-10-24,06:38:25.000,297,11067854,-795,0,1761287904,15171.106750019993,173.2485118800032,50711.55751128001 2025-10-24,06:38:26.000,297,11067730,-795,0,1761287905,15171.133695259989,173.12867666999955,50711.51558856 2025-10-24,06:38:27.000,297,11067696,-795,0,1761287906,15171.079804779998,173.17802058000234,50711.55052416 2025-10-24,06:38:28.000,297,11067810,-795,0,1761287907,15171.153904189989,173.1004801500021,50711.55052416 2025-10-24,06:38:29.000,297,11067790,-795,0,1761287908,15171.106750019993,173.07228363000468,50711.536549920005 2025-10-24,06:38:30.000,297,11067784,-795,0,1761287909,15171.133695259989,173.07228363000468,50711.585459760005 2025-10-24,06:38:31.000,297,11067742,-795,0,1761287910,15171.120222639998,173.02998885000125,50711.57847264001 2025-10-24,06:38:32.000,297,11067826,-795,0,1761287911,15171.106750019993,172.9383501600023,50711.60642112001 2025-10-24,06:38:33.000,297,11067887,-795,0,1761287912,15171.140431569998,172.95244842000102,50711.536549920005 2025-10-24,06:38:34.000,297,11067821,-795,0,1761287913,15171.194322049989,172.95244842000102,50711.55052416 2025-10-24,06:38:35.000,297,11067768,-795,0,1761287914,15171.140431569998,172.8749079900008,50711.50161432 2025-10-24,06:38:36.000,297,11067800,-795,0,1761287915,15171.160640499998,172.825564079998,50711.59244688 2025-10-24,06:38:37.000,297,11067806,-795,0,1761287916,15171.187585739994,172.78326930000185,50711.55052416 2025-10-24,06:38:38.000,297,11067735,-795,0,1761287917,15171.180849429998,172.68458148000354,50711.585459760005 2025-10-24,06:38:39.000,297,11067766,-795,0,1761287918,15171.221267289999,172.73392538999906,50711.55052416 2025-10-24,06:38:40.000,297,11067730,-795,0,1761287919,15171.268421459994,172.67048322000483,50711.55052416 2025-10-24,06:38:41.000,297,11067786,-795,0,1761287920,15171.248212529994,172.5929427900046,50711.599433999996 2025-10-24,06:38:42.000,297,11067757,-795,0,1761287921,15171.29536669999,172.6281884400014,50711.52956280001 2025-10-24,06:38:43.000,297,11067858,-795,0,1761287922,15171.308839319994,172.5788445299986,50711.655330960006 2025-10-24,06:38:44.000,297,11067794,-795,0,1761287923,15171.37620241999,172.47310758000094,50711.5644984 2025-10-24,06:38:45.000,297,11067682,-795,0,1761287924,15171.35599348999,172.4308128000048,50711.585459760005 2025-10-24,06:38:46.000,297,11067731,-795,0,1761287925,15171.349257179994,172.36737063000328,50711.64834384001 2025-10-24,06:38:47.000,297,11067901,-795,0,1761287926,15171.3627298,172.32507584999985,50711.62738248001 2025-10-24,06:38:48.000,297,11067750,-795,0,1761287927,15171.302103009999,172.25458454999898,50711.536549920005 2025-10-24,06:38:49.000,297,11067724,-795,0,1761287928,15171.389675039994,172.31097759000113,50711.5644984 2025-10-24,06:38:50.000,297,11067833,-795,0,1761287929,15171.369466109994,172.32507584999985,50711.66231808 2025-10-24,06:38:51.000,297,11067796,-795,0,1761287930,15171.349257179994,172.21933890000219,50711.64135672 2025-10-24,06:38:52.000,297,11067701,-795,0,1761287931,15171.349257179994,172.24048629000026,50711.599433999996 2025-10-24,06:38:53.000,297,11067701,-795,0,1761287932,15171.40314766,172.2334371600009,50711.585459760005 2025-10-24,06:38:54.000,297,11067708,-795,0,1761287933,15171.369466109994,172.2334371600009,50711.634369600004 2025-10-24,06:38:55.000,297,11067810,-795,0,1761287934,15171.37620241999,172.14179847000196,50711.59244688 2025-10-24,06:38:56.000,297,11067684,-795,0,1761287935,15171.349257179994,172.1347493400026,50711.60642112001 2025-10-24,06:38:57.000,297,11067763,-795,0,1761287936,15171.39641134999,172.14884760000132,50711.61340824 2025-10-24,06:38:58.000,297,11067695,-795,0,1761287937,15171.43682920999,172.05720891000237,50711.59244688 2025-10-24,06:38:59.000,297,11067801,-795,0,1761287938,15171.450301829995,172.01491412999894,50711.57847264001 2025-10-24,06:39:00.000,297,11067707,-795,0,1761287939,15171.430092899995,171.96557022000343,50711.59244688 2025-10-24,06:39:01.000,297,11067762,-795,0,1761287940,15171.49745599999,171.93737369999872,50711.54353704 2025-10-24,06:39:02.000,297,11067734,-795,0,1761287941,15171.48398338,171.93737369999872,50711.55052416 2025-10-24,06:39:03.000,297,11067778,-795,0,1761287942,15171.46377445,171.86688239999785,50711.50161432 2025-10-24,06:39:04.000,297,11067733,-795,0,1761287943,15171.551346479995,171.86688239999785,50711.599433999996 2025-10-24,06:39:05.000,297,11067760,-795,0,1761287944,15171.571555409995,171.76819457999954,50711.48065296001 2025-10-24,06:39:06.000,297,11067799,-795,0,1761287945,15171.53787385999,171.7258998000034,50711.52257568 2025-10-24,06:39:07.000,297,11067721,-795,0,1761287946,15171.62544589,171.71180154000467,50711.4946272 2025-10-24,06:39:08.000,297,11067751,-795,0,1761287947,15171.591764339995,171.68360501999996,50711.466678720004 2025-10-24,06:39:09.000,297,11067849,-795,0,1761287948,15171.60523696,171.6131137199991,50711.50161432 2025-10-24,06:39:10.000,297,11067851,-795,0,1761287949,15171.68607268,171.5778680700023,50711.52956280001 2025-10-24,06:39:11.000,297,11067715,-795,0,1761287950,15171.72649054,171.54262241999822,50711.43873024001 2025-10-24,06:39:12.000,297,11067791,-795,0,1761287951,15171.780381019991,171.52147503000015,50711.52956280001 2025-10-24,06:39:13.000,297,11067829,-795,0,1761287952,15171.760172089991,171.45098372999928,50711.43873024001 2025-10-24,06:39:14.000,297,11067828,-795,0,1761287953,15171.787117330001,171.34524678000162,50711.536549920005 2025-10-24,06:39:15.000,297,11067819,-795,0,1761287954,15171.861216739992,171.2818046100001,50711.536549920005 2025-10-24,06:39:16.000,297,11067753,-795,0,1761287955,15171.847744120001,171.3311485200029,50711.4946272 2025-10-24,06:39:17.000,297,11067734,-795,0,1761287956,15171.881425669992,171.2818046100001,50711.55052416 2025-10-24,06:39:18.000,297,11067814,-795,0,1761287957,15171.894898289996,171.17606766000245,50711.43873024001 2025-10-24,06:39:19.000,297,11067830,-795,0,1761287958,15171.935316149997,171.13377287999901,50711.45270448 2025-10-24,06:39:20.000,297,11067857,-795,0,1761287959,15171.962261389992,171.16196940000373,50711.50860144001 2025-10-24,06:39:21.000,297,11067765,-795,0,1761287960,15171.975734009997,171.09852723000222,50711.536549920005 2025-10-24,06:39:22.000,297,11067644,-795,0,1761287961,15171.982470319992,171.07033071000478,50711.51558856 2025-10-24,06:39:23.000,297,11067660,-795,0,1761287962,15171.915107219997,171.17606766000245,50711.536549920005 2025-10-24,06:39:24.000,297,11067782,-795,0,1761287963,15171.948788770002,170.99279028000456,50711.50161432 2025-10-24,06:39:25.000,297,11067780,-795,0,1761287964,15172.036360799997,170.99983941000391,50711.52956280001 2025-10-24,06:39:26.000,297,11067777,-795,0,1761287965,15171.989206630002,171.00688854000327,50711.5644984 2025-10-24,06:39:27.000,297,11067721,-795,0,1761287966,15172.029624490002,170.96459375999984,50711.599433999996 2025-10-24,06:39:28.000,297,11067703,-795,0,1761287967,15171.962261389992,171.01393767000263,50711.59244688 2025-10-24,06:39:29.000,297,11067749,-795,0,1761287968,15172.022888179992,170.9716428899992,50711.57847264001 2025-10-24,06:39:30.000,297,11067837,-795,0,1761287969,15172.070042350002,171.07033071000478,50711.50860144001 2025-10-24,06:39:31.000,297,11067731,-795,0,1761287970,15171.948788770002,170.9082007199977,50711.4946272 2025-10-24,06:39:32.000,297,11067714,-795,0,1761287971,15172.002679249992,170.98574114999792,50711.52257568 2025-10-24,06:39:33.000,297,11067799,-795,0,1761287972,15172.002679249992,171.0350850600007,50711.50860144001 2025-10-24,06:39:34.000,297,11067683,-795,0,1761287973,15171.982470319992,171.0350850600007,50711.54353704 2025-10-24,06:39:35.000,297,11067865,-795,0,1761287974,15172.029624490002,171.04213419000007,50711.54353704 2025-10-24,06:39:36.000,297,11067836,-795,0,1761287975,15172.016151869997,171.02803593000135,50711.55751128001 2025-10-24,06:39:37.000,297,11067757,-795,0,1761287976,15172.002679249992,171.04918331999943,50711.60642112001 2025-10-24,06:39:38.000,297,11067773,-795,0,1761287977,15172.016151869997,171.12672374999966,50711.61340824 2025-10-24,06:39:39.000,297,11067751,-795,0,1761287978,15171.901634599992,171.0844289700035,50711.655330960006 2025-10-24,06:39:40.000,297,11067743,-795,0,1761287979,15171.948788770002,171.12672374999966,50711.55052416 2025-10-24,06:39:41.000,297,11067771,-795,0,1761287980,15171.962261389992,171.12672374999966,50711.50860144001 2025-10-24,06:39:42.000,297,11067800,-795,0,1761287981,15171.901634599992,171.19721505000052,50711.55751128001 2025-10-24,06:39:43.000,297,11067733,-795,0,1761287982,15171.955525079997,171.17606766000245,50711.54353704 2025-10-24,06:39:44.000,297,11067691,-795,0,1761287983,15171.915107219997,171.22541156999796,50711.487640080006 2025-10-24,06:39:45.000,297,11067784,-795,0,1761287984,15171.867953050001,171.20426417999988,50711.55751128001 2025-10-24,06:39:46.000,297,11067860,-795,0,1761287985,15171.921843529992,171.19721505000052,50711.585459760005 2025-10-24,06:39:47.000,297,11067690,-795,0,1761287986,15171.915107219997,171.26065722000203,50711.57148552 2025-10-24,06:39:48.000,297,11067728,-795,0,1761287987,15171.888161980001,171.19721505000052,50711.57847264001 2025-10-24,06:39:49.000,297,11067732,-795,0,1761287988,15171.921843529992,171.21131330999924,50711.52257568 2025-10-24,06:39:50.000,297,11067791,-795,0,1761287989,15171.921843529992,171.23950983000395,50711.585459760005 2025-10-24,06:39:51.000,297,11067814,-795,0,1761287990,15171.935316149997,171.23950983000395,50711.536549920005 2025-10-24,06:39:52.000,297,11067771,-795,0,1761287991,15171.888161980001,171.19016592000116,50711.62738248001 2025-10-24,06:39:53.000,297,11067772,-795,0,1761287992,15171.894898289996,171.28885373999947,50711.487640080006 2025-10-24,06:39:54.000,297,11067796,-795,0,1761287993,15171.942052459992,171.25360809000267,50711.64135672 2025-10-24,06:39:55.000,297,11067754,-795,0,1761287994,15171.861216739992,171.2677063500014,50711.55052416 2025-10-24,06:39:56.000,297,11067825,-795,0,1761287995,15171.867953050001,171.22541156999796,50711.4946272 2025-10-24,06:39:57.000,297,11067752,-795,0,1761287996,15171.867953050001,171.30295199999819,50711.51558856 2025-10-24,06:39:58.000,297,11067789,-795,0,1761287997,15171.915107219997,171.2677063500014,50711.52257568 2025-10-24,06:39:59.000,297,11067735,-795,0,1761287998,15171.901634599992,171.31705026000418,50711.55751128001 2025-10-24,06:40:00.000,297,11067769,-795,0,1761287999,15171.942052459992,171.2818046100001,50711.57847264001 2025-10-24,06:40:01.000,297,11067795,-795,0,1761288000,15171.908370910001,171.2465589600033,50711.5644984 2025-10-24,06:40:02.000,297,11067794,-795,0,1761288001,15171.915107219997,171.31000113000482,50711.55052416 2025-10-24,06:40:03.000,297,11067815,-795,0,1761288002,15171.908370910001,171.3663941699997,50711.599433999996 2025-10-24,06:40:04.000,297,11067825,-795,0,1761288003,15171.921843529992,171.2677063500014,50711.55751128001 2025-10-24,06:40:05.000,297,11067791,-795,0,1761288004,15171.935316149997,171.23950983000395,50711.55751128001 2025-10-24,06:40:06.000,297,11067746,-795,0,1761288005,15171.888161980001,171.23950983000395,50711.536549920005 2025-10-24,06:40:07.000,297,11067814,-795,0,1761288006,15171.908370910001,171.20426417999988,50711.48065296001 2025-10-24,06:40:08.000,297,11067732,-795,0,1761288007,15171.901634599992,171.3311485200029,50711.52257568 2025-10-24,06:40:09.000,297,11067750,-795,0,1761288008,15171.982470319992,171.2818046100001,50711.536549920005 2025-10-24,06:40:10.000,297,11067768,-795,0,1761288009,15171.968997700002,171.23950983000395,50711.48065296001 2025-10-24,06:40:11.000,297,11067752,-795,0,1761288010,15172.009415560002,171.20426417999988,50711.424756 2025-10-24,06:40:12.000,297,11067782,-795,0,1761288011,15172.009415560002,171.14787113999773,50711.487640080006 2025-10-24,06:40:13.000,297,11067742,-795,0,1761288012,15172.043097109992,171.11262549000094,50711.47366584 2025-10-24,06:40:14.000,297,11067780,-795,0,1761288013,15172.070042350002,171.16196940000373,50711.4946272 2025-10-24,06:40:15.000,297,11067645,-795,0,1761288014,15172.056569729997,171.09147810000286,50711.466678720004 2025-10-24,06:40:16.000,297,11067736,-795,0,1761288015,15172.103723899992,171.10557636000158,50711.47366584 2025-10-24,06:40:17.000,297,11067755,-795,0,1761288016,15172.083514969992,171.09852723000222,50711.50161432 2025-10-24,06:40:18.000,297,11067714,-795,0,1761288017,15172.070042350002,171.07737984000414,50711.48065296001 2025-10-24,06:40:19.000,297,11067734,-795,0,1761288018,15172.070042350002,171.0844289700035,50711.43174312001 2025-10-24,06:40:20.000,297,11067731,-795,0,1761288019,15172.063306039992,171.01393767000263,50711.50161432 2025-10-24,06:40:21.000,297,11067766,-795,0,1761288020,15172.043097109992,170.95049550000113,50711.48065296001 2025-10-24,06:40:22.000,297,11067715,-715,0,1761288021,15172.002679249992,170.92934811000305,50711.45969160001 2025-10-24,06:40:23.000,297,11067754,-795,0,1761288022,15172.029624490002,170.89410245999898,50711.43174312001 2025-10-24,06:40:24.000,297,11067735,-795,0,1761288023,15171.995942939997,170.92934811000305,50711.47366584 2025-10-24,06:40:25.000,297,11067767,-795,0,1761288024,15171.989206630002,170.94344637000177,50711.55052416 2025-10-24,06:40:26.000,297,11067817,-795,0,1761288025,15171.881425669992,170.9363972400024,50711.536549920005 2025-10-24,06:40:27.000,297,11067772,-795,0,1761288026,15171.854480429996,170.88000420000026,50711.47366584 2025-10-24,06:40:28.000,297,11067793,-795,0,1761288027,15171.881425669992,170.88705332999962,50711.585459760005 2025-10-24,06:40:29.000,297,11067738,-795,0,1761288028,15171.807326260001,170.8377094200041,50711.5644984 2025-10-24,06:40:30.000,297,11067674,-795,0,1761288029,15171.753435779996,170.85180768000282,50711.54353704 2025-10-24,06:40:31.000,297,11067725,-795,0,1761288030,15171.66586375,170.85885681000218,50711.487640080006 2025-10-24,06:40:32.000,297,11067694,-795,0,1761288031,15171.70628161,170.8236111599981,50711.60642112001 2025-10-24,06:40:33.000,297,11067808,-795,0,1761288032,15171.739963159991,170.8377094200041,50711.47366584 2025-10-24,06:40:34.000,297,11067832,-795,0,1761288033,15171.62544589,170.79541464000067,50711.57847264001 2025-10-24,06:40:35.000,297,11067816,-795,0,1761288034,15171.652391129996,170.85885681000218,50711.59244688 2025-10-24,06:40:36.000,297,11067801,-795,0,1761288035,15171.63891850999,170.8095128999994,50711.64834384001 2025-10-24,06:40:37.000,297,11067763,-795,0,1761288036,15171.611973269995,170.86590594000154,50711.57148552 2025-10-24,06:40:38.000,297,11067765,-795,0,1761288037,15171.59850064999,170.8095128999994,50711.585459760005 2025-10-24,06:40:39.000,297,11067761,-795,0,1761288038,15171.48398338,170.83066029000474,50711.599433999996 2025-10-24,06:40:40.000,297,11067757,-795,0,1761288039,15171.52440124,170.73197246999916,50711.67629232001 2025-10-24,06:40:41.000,297,11067721,-795,0,1761288040,15171.571555409995,170.76721812000324,50711.4946272 2025-10-24,06:40:42.000,297,11067712,-795,0,1761288041,15171.55808278999,170.80246377000003,50711.585459760005 2025-10-24,06:40:43.000,297,11067748,-795,0,1761288042,15171.531137549995,170.7742672500026,50711.60642112001 2025-10-24,06:40:44.000,297,11067888,-795,0,1761288043,15171.510928619995,170.79541464000067,50711.4946272 2025-10-24,06:40:45.000,297,11067811,-795,0,1761288044,15171.46377445,170.76721812000324,50711.60642112001 2025-10-24,06:40:46.000,297,11067763,-795,0,1761288045,15171.50419231,170.79541464000067,50711.5644984 2025-10-24,06:40:47.000,297,11067695,-795,0,1761288046,15171.490719689995,170.8377094200041,50711.51558856 2025-10-24,06:40:48.000,297,11067814,-795,0,1761288047,15171.45703813999,170.83066029000474,50711.57847264001 2025-10-24,06:40:49.000,297,11067815,-795,0,1761288048,15171.48398338,170.79541464000067,50711.55052416 2025-10-24,06:40:50.000,297,11067831,-795,0,1761288049,15171.52440124,170.80246377000003,50711.61340824 2025-10-24,06:40:51.000,297,11067676,-795,0,1761288050,15171.46377445,170.71787421000045,50711.5644984 2025-10-24,06:40:52.000,297,11067795,-795,0,1761288051,15171.490719689995,170.70377595000173,50711.634369600004 2025-10-24,06:40:53.000,297,11067816,-795,0,1761288052,15171.49745599999,170.73197246999916,50711.57847264001 2025-10-24,06:40:54.000,297,11067833,-795,0,1761288053,15171.43682920999,170.73902159999852,50711.51558856 2025-10-24,06:40:55.000,297,11067777,-795,0,1761288054,15171.47724706999,170.68262856000365,50711.52956280001 2025-10-24,06:40:56.000,297,11067871,-795,0,1761288055,15171.40314766,170.7249233399998,50711.536549920005 2025-10-24,06:40:57.000,297,11067835,-795,0,1761288056,15171.40314766,170.6614811699983,50711.54353704 2025-10-24,06:40:58.000,297,11067803,-795,0,1761288057,15171.3627298,170.66853029999766,50711.55052416 2025-10-24,06:40:59.000,297,11068002,-795,0,1761288058,15171.40314766,170.60508813000342,50711.50161432 2025-10-24,06:41:00.000,297,11067855,-795,0,1761288059,15171.389675039994,170.54164596000192,50711.54353704 2025-10-24,06:41:01.000,297,11067794,-795,0,1761288060,15171.42335659,170.53459683000256,50711.55052416 2025-10-24,06:41:02.000,297,11067908,-795,0,1761288061,15171.39641134999,170.59803900000406,50711.52956280001 2025-10-24,06:41:03.000,297,11067780,-795,0,1761288062,15171.39641134999,170.54869509000127,50711.57148552 2025-10-24,06:41:04.000,297,11067863,-795,0,1761288063,15171.3627298,170.60508813000342,50711.55751128001 2025-10-24,06:41:05.000,297,11067655,-795,0,1761288064,15171.44356552,170.54869509000127,50711.536549920005 2025-10-24,06:41:06.000,297,11067752,-795,0,1761288065,15171.34252087,170.54869509000127,50711.51558856 2025-10-24,06:41:07.000,297,11067901,-795,0,1761288066,15171.308839319994,170.5768916099987,50711.59244688 2025-10-24,06:41:08.000,297,11067912,-795,0,1761288067,15171.329048249994,170.55574422000063,50711.51558856 2025-10-24,06:41:09.000,297,11067808,-795,0,1761288068,15171.308839319994,170.51344944000448,50711.57847264001 2025-10-24,06:41:10.000,297,11067816,-795,0,1761288069,15171.308839319994,170.6262355200015,50711.48065296001 2025-10-24,06:41:11.000,297,11067700,-795,0,1761288070,15171.248212529994,170.51344944000448,50711.424756 2025-10-24,06:41:12.000,297,11067852,-795,0,1761288071,15171.241476219999,170.54869509000127,50711.51558856 2025-10-24,06:41:13.000,297,11067766,-795,0,1761288072,15171.207794669994,170.6262355200015,50711.47366584 2025-10-24,06:41:14.000,297,11067762,-795,0,1761288073,15171.140431569998,170.61918639000214,50711.54353704 2025-10-24,06:41:15.000,297,11067730,-795,0,1761288074,15171.079804779998,170.6262355200015,50711.634369600004 2025-10-24,06:41:16.000,297,11067756,-795,0,1761288075,15171.046123229993,170.64033378000022,50711.62039536 2025-10-24,06:41:17.000,297,11067706,-795,0,1761288076,15171.012441679988,170.63328465000086,50711.62039536 2025-10-24,06:41:18.000,297,11067903,-795,0,1761288077,15170.992232749988,170.71787421000045,50711.55052416 2025-10-24,06:41:19.000,297,11067784,-795,0,1761288078,15170.904660719993,170.73197246999916,50711.599433999996 2025-10-24,06:41:20.000,297,11067669,-795,0,1761288079,15170.870979170002,170.73902159999852,50711.536549920005 2025-10-24,06:41:21.000,297,11067754,-795,0,1761288080,15170.810352380002,170.8236111599981,50711.599433999996 2025-10-24,06:41:22.000,297,11067815,-795,0,1761288081,15170.803616069992,170.84475855000346,50711.50860144001 2025-10-24,06:41:23.000,297,11067830,-795,0,1761288082,15170.736252969997,170.85885681000218,50711.61340824 2025-10-24,06:41:24.000,297,11067694,-795,0,1761288083,15170.729516660002,170.90115158999834,50711.51558856 2025-10-24,06:41:25.000,297,11067740,-795,0,1761288084,15170.641944629991,170.96459375999984,50711.62039536 2025-10-24,06:41:26.000,297,11067896,-795,0,1761288085,15170.695835109997,170.92934811000305,50711.60642112001 2025-10-24,06:41:27.000,297,11067842,-795,0,1761288086,15170.574581529996,170.95754463000048,50711.61340824 2025-10-24,06:41:28.000,297,11067793,-795,0,1761288087,15170.554372599996,170.95049550000113,50711.62738248001 2025-10-24,06:41:29.000,297,11067798,-795,0,1761288088,15170.513954739996,170.91524985000433,50711.54353704 2025-10-24,06:41:30.000,297,11067814,-795,0,1761288089,15170.50721843,171.020986800002,50711.655330960006 2025-10-24,06:41:31.000,297,11067743,-795,0,1761288090,15170.473536879996,171.01393767000263,50711.54353704 2025-10-24,06:41:32.000,297,11067711,-795,0,1761288091,15170.540899979991,171.10557636000158,50711.599433999996 2025-10-24,06:41:33.000,297,11067866,-795,0,1761288092,15170.473536879996,170.96459375999984,50711.57847264001 2025-10-24,06:41:34.000,297,11067641,-795,0,1761288093,15170.48027318999,171.020986800002,50711.54353704 2025-10-24,06:41:35.000,297,11067783,-795,0,1761288094,15170.40617378,171.02803593000135,50711.59244688 2025-10-24,06:41:36.000,297,11067778,-795,0,1761288095,15170.41964639999,171.0562324499988,50711.67629232001 2025-10-24,06:41:37.000,297,11067699,-795,0,1761288096,15170.40617378,171.09852723000222,50711.655330960006 2025-10-24,06:41:38.000,297,11067857,-795,0,1761288097,15170.40617378,171.02803593000135,50711.64834384001 2025-10-24,06:41:39.000,297,11067778,-795,0,1761288098,15170.372492229995,171.0844289700035,50711.5644984 2025-10-24,06:41:40.000,297,11067880,-795,0,1761288099,15170.35901960999,171.10557636000158,50711.6693052 2025-10-24,06:41:41.000,297,11067758,-795,0,1761288100,15170.372492229995,170.99983941000391,50711.57847264001 2025-10-24,06:41:42.000,297,11067663,-795,0,1761288101,15170.30512913,170.97869201999856,50711.634369600004 2025-10-24,06:41:43.000,297,11067877,-795,0,1761288102,15170.41964639999,171.020986800002,50711.66231808 2025-10-24,06:41:44.000,297,11067775,-795,0,1761288103,15170.352283299995,171.01393767000263,50711.62039536 2025-10-24,06:41:45.000,297,11067716,-795,0,1761288104,15170.35901960999,171.02803593000135,50711.64834384001 2025-10-24,06:41:46.000,297,11067810,-795,0,1761288105,15170.42638271,170.95754463000048,50711.68327944 2025-10-24,06:41:47.000,297,11067703,-795,0,1761288106,15170.39943746999,170.9222989800037,50711.60642112001 2025-10-24,06:41:48.000,297,11067748,-795,0,1761288107,15170.433119019996,170.90115158999834,50711.64135672 2025-10-24,06:41:49.000,297,11067883,-795,0,1761288108,15170.38596485,170.85885681000218,50711.71122792 2025-10-24,06:41:50.000,297,11067824,-795,0,1761288109,15170.40617378,170.7883655100013,50711.71122792 2025-10-24,06:41:51.000,297,11067781,-795,0,1761288110,15170.33881067999,170.7883655100013,50711.64135672 2025-10-24,06:41:52.000,297,11067753,-795,0,1761288111,15170.33881067999,170.70377595000173,50711.73218928 2025-10-24,06:41:53.000,297,11067925,-795,0,1761288112,15170.41964639999,170.6614811699983,50711.73218928 2025-10-24,06:41:54.000,297,11067722,-795,0,1761288113,15170.392701159995,170.6262355200015,50711.69026656 2025-10-24,06:41:55.000,297,11067785,-795,0,1761288114,15170.40617378,170.58394073999807,50711.68327944 2025-10-24,06:41:56.000,297,11067852,-795,0,1761288115,15170.412910089995,170.49935117999848,50711.61340824 2025-10-24,06:41:57.000,297,11067865,-795,0,1761288116,15170.412910089995,170.49230204999913,50711.599433999996 2025-10-24,06:41:58.000,297,11067722,-795,0,1761288117,15170.40617378,170.35131945000467,50711.62738248001 2025-10-24,06:41:59.000,297,11067843,-795,0,1761288118,15170.38596485,170.32312292999995,50711.71122792 2025-10-24,06:42:00.000,297,11067820,-795,0,1761288119,15170.38596485,170.34427031999803,50711.69026656 2025-10-24,06:42:01.000,297,11067671,-795,0,1761288120,15170.41964639999,170.2667298899978,50711.655330960006 2025-10-24,06:42:02.000,297,11067838,-795,0,1761288121,15170.352283299995,170.27377902000444,50711.64834384001 2025-10-24,06:42:03.000,297,11067883,-795,0,1761288122,15170.30512913,170.1327964200027,50711.6693052 2025-10-24,06:42:04.000,297,11067839,-795,0,1761288123,15170.34554699,170.20328772000357,50711.66231808 2025-10-24,06:42:05.000,297,11067870,-795,0,1761288124,15170.29839281999,170.13984555000206,50711.599433999996 2025-10-24,06:42:06.000,297,11067734,-795,0,1761288125,15170.2849202,170.04820686000312,50711.69026656 2025-10-24,06:42:07.000,297,11067790,-795,0,1761288126,15170.30512913,170.08345250999992,50711.67629232001 2025-10-24,06:42:08.000,297,11067864,-795,0,1761288127,15170.24450234,170.07640338000056,50711.67629232001 2025-10-24,06:42:09.000,297,11067884,-795,0,1761288128,15170.29839281999,170.04820686000312,50711.64135672 2025-10-24,06:42:10.000,297,11067818,-795,0,1761288129,15170.22429341,170.0341086000044,50711.66231808 2025-10-24,06:42:11.000,297,11067867,-795,0,1761288130,15170.13672137999,169.9847646900016,50711.634369600004 2025-10-24,06:42:12.000,297,11067899,-795,0,1761288131,15170.11651244999,170.05525599000248,50711.62039536 2025-10-24,06:42:13.000,297,11067840,-795,0,1761288132,15170.103039829999,170.0059120799997,50711.69725368001 2025-10-24,06:42:14.000,297,11067871,-795,0,1761288133,15170.082830899999,169.9847646900016,50711.5644984 2025-10-24,06:42:15.000,297,11067806,-795,0,1761288134,15170.103039829999,169.96361730000353,50711.62039536 2025-10-24,06:42:16.000,297,11067808,-795,0,1761288135,15170.103039829999,170.0200103399984,50711.61340824 2025-10-24,06:42:17.000,297,11067784,-795,0,1761288136,15170.103039829999,169.91427339000074,50711.62738248001 2025-10-24,06:42:18.000,297,11067881,-795,0,1761288137,15170.042413039999,169.9213225200001,50711.57847264001 2025-10-24,06:42:19.000,297,11067766,-795,0,1761288138,15170.05588565999,169.91427339000074,50711.585459760005 2025-10-24,06:42:20.000,297,11067875,-795,0,1761288139,15170.001995179999,169.89312600000267,50711.585459760005 2025-10-24,06:42:21.000,297,11067730,-795,0,1761288140,15170.05588565999,169.86492947999795,50711.60642112001 2025-10-24,06:42:22.000,297,11067870,-795,0,1761288141,15170.082830899999,169.92837164999946,50711.57148552 2025-10-24,06:42:23.000,297,11067897,-795,0,1761288142,15170.07609458999,169.8226347000018,50711.62039536 2025-10-24,06:42:24.000,297,11067801,-795,0,1761288143,15170.062621969999,169.80853644000308,50711.57148552 2025-10-24,06:42:25.000,297,11067918,-795,0,1761288144,15169.981786249999,169.8578803499986,50711.655330960006 2025-10-24,06:42:26.000,297,11067823,-795,0,1761288145,15169.988522559994,169.8226347000018,50711.61340824 2025-10-24,06:42:27.000,297,11067741,-795,0,1761288146,15170.049149349994,169.82968383000116,50711.62039536 2025-10-24,06:42:28.000,297,11067880,-795,0,1761288147,15169.954841009989,169.81558557000244,50711.599433999996 2025-10-24,06:42:29.000,297,11067874,-795,0,1761288148,15169.988522559994,169.71689775000414,50711.57148552 2025-10-24,06:42:30.000,297,11067821,-795,0,1761288149,15170.042413039999,169.80853644000308,50711.68327944 2025-10-24,06:42:31.000,297,11067767,-795,0,1761288150,15169.988522559994,169.74509427000157,50711.5644984 2025-10-24,06:42:32.000,297,11067815,-795,0,1761288151,15169.921159459998,169.82968383000116,50711.60642112001 2025-10-24,06:42:33.000,297,11067782,-795,0,1761288152,15169.954841009989,169.83673296000052,50711.536549920005 2025-10-24,06:42:34.000,297,11067846,-795,0,1761288153,15169.934632079989,169.90722426000139,50711.57148552 2025-10-24,06:42:35.000,297,11067818,-795,0,1761288154,15169.894214219988,169.90017513000203,50711.51558856 2025-10-24,06:42:36.000,297,11067901,-795,0,1761288155,15169.853796359988,169.92837164999946,50711.536549920005 2025-10-24,06:42:37.000,297,11067755,-795,0,1761288156,15169.900950529998,169.99886295000033,50711.50161432 2025-10-24,06:42:38.000,297,11067741,-795,0,1761288157,15169.860532669998,169.91427339000074,50711.57148552 2025-10-24,06:42:39.000,297,11067778,-795,0,1761288158,15169.880741599998,170.01296120999905,50711.466678720004 2025-10-24,06:42:40.000,297,11067783,-795,0,1761288159,15169.880741599998,170.04820686000312,50711.536549920005 2025-10-24,06:42:41.000,297,11067776,-795,0,1761288160,15169.860532669998,170.08345250999992,50711.4946272 2025-10-24,06:42:42.000,297,11067816,-795,0,1761288161,15169.806642189993,170.18214032999822,50711.599433999996 2025-10-24,06:42:43.000,297,11067870,-795,0,1761288162,15169.813378499988,170.20328772000357,50711.59244688 2025-10-24,06:42:44.000,297,11067773,-795,0,1761288163,15169.874005289988,170.2667298899978,50711.57148552 2025-10-24,06:42:45.000,297,11067813,-795,0,1761288164,15169.880741599998,170.18918946000485,50711.57148552 2025-10-24,06:42:46.000,297,11067837,-795,0,1761288165,15169.880741599998,170.32312292999995,50711.52956280001 2025-10-24,06:42:47.000,297,11067787,-795,0,1761288166,15169.840323739998,170.29492641000252,50711.43873024001 2025-10-24,06:42:48.000,297,11067761,-795,0,1761288167,15169.874005289988,170.35131945000467,50711.52956280001 2025-10-24,06:42:49.000,297,11067719,-795,0,1761288168,15169.867268979993,170.33722118999867,50711.43873024001 2025-10-24,06:42:50.000,297,11067716,-795,0,1761288169,15169.894214219988,170.39361423000082,50711.51558856 2025-10-24,06:42:51.000,297,11067769,-795,0,1761288170,15169.840323739998,170.40771248999954,50711.43174312001 2025-10-24,06:42:52.000,297,11067912,-795,0,1761288171,15169.880741599998,170.42181074999826,50711.45270448 2025-10-24,06:42:53.000,297,11067833,-795,0,1761288172,15169.860532669998,170.5275477000032,50711.45969160001 2025-10-24,06:42:54.000,297,11067886,-795,0,1761288173,15169.860532669998,170.54869509000127,50711.52956280001 2025-10-24,06:42:55.000,297,11067821,-795,0,1761288174,15169.833587429988,170.53459683000256,50711.44571736 2025-10-24,06:42:56.000,297,11067903,-795,0,1761288175,15169.752751710002,170.5768916099987,50711.536549920005 2025-10-24,06:42:57.000,297,11067771,-795,0,1761288176,15169.793169569988,170.70377595000173,50711.50860144001 2025-10-24,06:42:58.000,297,11067748,-795,0,1761288177,15169.752751710002,170.76721812000324,50711.466678720004 2025-10-24,06:42:59.000,297,11067829,-795,0,1761288178,15169.746015399993,170.78131638000195,50711.585459760005 2025-10-24,06:43:00.000,297,11067876,-795,0,1761288179,15169.719070159998,170.84475855000346,50711.55052416 2025-10-24,06:43:01.000,297,11067882,-795,0,1761288180,15169.624761819992,170.8095128999994,50711.43873024001 2025-10-24,06:43:02.000,297,11067736,-795,0,1761288181,15169.665179679992,170.9222989800037,50711.487640080006 2025-10-24,06:43:03.000,297,11067879,-795,0,1761288182,15169.732542780002,170.94344637000177,50711.57148552 2025-10-24,06:43:04.000,297,11067823,-795,0,1761288183,15169.692124920002,171.0844289700035,50711.64135672 2025-10-24,06:43:05.000,297,11067805,-795,0,1761288184,15169.719070159998,171.1196746200003,50711.61340824 2025-10-24,06:43:06.000,297,11067848,-795,0,1761288185,15169.725806469993,171.10557636000158,50711.6693052 2025-10-24,06:43:07.000,297,11067732,-795,0,1761288186,15169.725806469993,171.13377287999901,50711.6693052 2025-10-24,06:43:08.000,297,11067760,-795,0,1761288187,15169.725806469993,171.25360809000267,50711.655330960006 2025-10-24,06:43:09.000,297,11067853,-795,0,1761288188,15169.739279089998,171.28885373999947,50711.6693052 2025-10-24,06:43:10.000,297,11067794,-795,0,1761288189,15169.698861229997,171.40868895000312,50711.655330960006 2025-10-24,06:43:11.000,297,11067765,-795,0,1761288190,15169.631498130002,171.40163982000377,50711.51558856 2025-10-24,06:43:12.000,297,11067751,-795,0,1761288191,15169.678652299997,171.465081989998,50711.59244688 2025-10-24,06:43:13.000,297,11067769,-795,0,1761288192,15169.705597539993,171.479180250004,50711.55751128001 2025-10-24,06:43:14.000,297,11067852,-795,0,1761288193,15169.638234439997,171.57081894000294,50711.57148552 2025-10-24,06:43:15.000,297,11067730,-795,0,1761288194,15169.658443369997,171.50737677000143,50711.55751128001 2025-10-24,06:43:16.000,297,11067770,-795,0,1761288195,15169.611289200002,171.6131137199991,50711.44571736 2025-10-24,06:43:17.000,297,11067897,-795,0,1761288196,15169.671915990002,171.69065414999932,50711.466678720004 2025-10-24,06:43:18.000,297,11067937,-795,0,1761288197,15169.725806469993,171.6765558900006,50711.45969160001 2025-10-24,06:43:19.000,297,11067772,-795,0,1761288198,15169.658443369997,171.69770327999868,50711.43174312001 2025-10-24,06:43:20.000,297,11067888,-795,0,1761288199,15169.725806469993,171.7258998000034,50711.51558856 2025-10-24,06:43:21.000,297,11067826,-795,0,1761288200,15169.752751710002,171.7893419700049,50711.39680752 2025-10-24,06:43:22.000,297,11067863,-795,0,1761288201,15169.739279089998,171.7399980600021,50711.4946272 2025-10-24,06:43:23.000,297,11067938,-795,0,1761288202,15169.746015399993,171.75409632000083,50711.417768880005 2025-10-24,06:43:24.000,297,11067866,-795,0,1761288203,15169.813378499988,171.8386858800004,50711.43873024001 2025-10-24,06:43:25.000,297,11067867,-795,0,1761288204,15169.826851119993,171.83163675000105,50711.45270448 2025-10-24,06:43:26.000,297,11067871,-795,0,1761288205,15169.853796359988,171.81048936000298,50711.43174312001 2025-10-24,06:43:27.000,297,11067666,-795,0,1761288206,15169.826851119993,171.81753849000233,50711.50161432 2025-10-24,06:43:28.000,297,11067772,-795,0,1761288207,15169.874005289988,171.8245876200017,50711.43174312001 2025-10-24,06:43:29.000,297,11067773,-795,0,1761288208,15169.914423149989,171.78229283999826,50711.47366584 2025-10-24,06:43:30.000,297,11067730,-795,0,1761288209,15169.934632079989,171.81753849000233,50711.4946272 2025-10-24,06:43:31.000,297,11067746,-795,0,1761288210,15169.894214219988,171.83163675000105,50711.50161432 2025-10-24,06:43:32.000,297,11067837,-795,0,1761288211,15169.948104699994,171.8245876200017,50711.43174312001 2025-10-24,06:43:33.000,297,11067842,-795,0,1761288212,15169.948104699994,171.84573500999977,50711.39680752 2025-10-24,06:43:34.000,297,11067863,-795,0,1761288213,15169.934632079989,171.8598332699985,50711.45969160001 2025-10-24,06:43:35.000,297,11067828,-795,0,1761288214,15169.874005289988,171.88098066000384,50711.38283328 2025-10-24,06:43:36.000,297,11067831,-795,0,1761288215,15169.894214219988,171.75409632000083,50711.368859040005 2025-10-24,06:43:37.000,297,11067791,-795,0,1761288216,15169.927895769993,171.78229283999826,50711.424756 2025-10-24,06:43:38.000,297,11067769,-795,0,1761288217,15169.887477909993,171.74704719000147,50711.34789768 2025-10-24,06:43:39.000,297,11067864,-795,0,1761288218,15169.934632079989,171.76114545000019,50711.39680752 2025-10-24,06:43:40.000,297,11067778,-795,0,1761288219,15169.934632079989,171.68360501999996,50711.47366584 2025-10-24,06:43:41.000,297,11067712,-795,0,1761288220,15169.975049939989,171.6413102400038,50711.38283328 2025-10-24,06:43:42.000,297,11067778,-795,0,1761288221,15169.927895769993,171.6413102400038,50711.424756 2025-10-24,06:43:43.000,297,11067843,-795,0,1761288222,15169.907686839993,171.5778680700023,50711.5644984 2025-10-24,06:43:44.000,297,11067801,-795,0,1761288223,15169.894214219988,171.62016284999845,50711.466678720004 2025-10-24,06:43:45.000,297,11067811,-795,0,1761288224,15169.880741599998,171.53557328999887,50711.4946272 2025-10-24,06:43:46.000,297,11067819,-795,0,1761288225,15169.853796359988,171.53557328999887,50711.466678720004 2025-10-24,06:43:47.000,297,11067804,-795,0,1761288226,15169.860532669998,171.4932785100027,50711.44571736 2025-10-24,06:43:48.000,297,11067727,-795,0,1761288227,15169.833587429988,171.45803285999864,50711.47366584 2025-10-24,06:43:49.000,297,11067812,-795,0,1761288228,15169.867268979993,171.3945906900044,50711.487640080006 2025-10-24,06:43:50.000,297,11067864,-795,0,1761288229,15169.847060049993,171.40868895000312,50711.52257568 2025-10-24,06:43:51.000,297,11067831,-795,0,1761288230,15169.772960639988,171.32409939000354,50711.45969160001 2025-10-24,06:43:52.000,297,11067888,-795,0,1761288231,15169.752751710002,171.30295199999819,50711.45969160001 2025-10-24,06:43:53.000,297,11067871,-795,0,1761288232,15169.719070159998,171.27475548000075,50711.585459760005 2025-10-24,06:43:54.000,297,11067836,-795,0,1761288233,15169.712333850002,171.2818046100001,50711.52257568 2025-10-24,06:43:55.000,297,11067781,-795,0,1761288234,15169.624761819992,171.25360809000267,50711.50161432 2025-10-24,06:43:56.000,297,11067727,-795,0,1761288235,15169.597816579997,171.32409939000354,50711.52956280001 2025-10-24,06:43:57.000,297,11067841,-795,0,1761288236,15169.597816579997,171.29590286999883,50711.599433999996 2025-10-24,06:43:58.000,297,11067874,-795,0,1761288237,15169.550662410002,171.19721505000052,50711.61340824 2025-10-24,06:43:59.000,297,11067741,-795,0,1761288238,15169.469826690001,171.23950983000395,50711.60642112001 2025-10-24,06:44:00.000,297,11067877,-795,0,1761288239,15169.442881449992,171.2818046100001,50711.62738248001 2025-10-24,06:44:01.000,297,11067766,-795,0,1761288240,15169.409199900001,171.26065722000203,50711.64834384001 2025-10-24,06:44:02.000,297,11067788,-795,0,1761288241,15169.395727279996,171.2183624399986,50711.59244688 2025-10-24,06:44:03.000,297,11067856,-795,0,1761288242,15169.355309419996,171.21131330999924,50711.60642112001 2025-10-24,06:44:04.000,297,11067865,-795,0,1761288243,15169.368782040001,171.25360809000267,50711.5644984 2025-10-24,06:44:05.000,297,11067896,-795,0,1761288244,15169.335100489996,171.19016592000116,50711.62039536 2025-10-24,06:44:06.000,297,11067834,-795,0,1761288245,15169.28794632,171.17606766000245,50711.69725368001 2025-10-24,06:44:07.000,297,11067794,-795,0,1761288246,15169.294682629996,171.23950983000395,50711.59244688 2025-10-24,06:44:08.000,297,11067782,-795,0,1761288247,15169.26100107999,171.26065722000203,50711.585459760005 2025-10-24,06:44:09.000,297,11067738,-795,0,1761288248,15169.24752846,171.23950983000395,50711.59244688 2025-10-24,06:44:10.000,297,11067808,-795,0,1761288249,15169.301418939991,171.19016592000116,50711.54353704 2025-10-24,06:44:11.000,297,11067902,-795,0,1761288250,15169.26773739,171.27475548000075,50711.55751128001 2025-10-24,06:44:12.000,297,11067904,-795,0,1761288251,15169.28794632,171.13377287999901,50711.59244688 2025-10-24,06:44:13.000,297,11067781,-795,0,1761288252,15169.24079214999,171.12672374999966,50711.73218928 2025-10-24,06:44:14.000,297,11067796,-795,0,1761288253,15169.234055839996,171.09147810000286,50711.62039536 2025-10-24,06:44:15.000,297,11067912,-795,0,1761288254,15169.24752846,171.10557636000158,50711.69725368001 2025-10-24,06:44:16.000,297,11067813,-795,0,1761288255,15169.22058321999,171.14082200999837,50711.64834384001 2025-10-24,06:44:17.000,297,11067780,-795,0,1761288256,15169.173429049995,171.06328157999815,50711.655330960006 2025-10-24,06:44:18.000,297,11067743,-795,0,1761288257,15169.15995642999,171.1196746200003,50711.60642112001 2025-10-24,06:44:19.000,297,11067859,-795,0,1761288258,15169.18690167,171.06328157999815,50711.64135672 2025-10-24,06:44:20.000,297,11067837,-795,0,1761288259,15169.16669274,171.04213419000007,50711.634369600004 2025-10-24,06:44:21.000,297,11067807,-715,0,1761288260,15169.173429049995,171.020986800002,50711.64135672 2025-10-24,06:44:22.000,297,11067831,-795,0,1761288261,15169.112802259995,170.98574114999792,50711.68327944 2025-10-24,06:44:23.000,297,11067751,-795,0,1761288262,15169.112802259995,170.95049550000113,50711.64135672 2025-10-24,06:44:24.000,297,11067845,-795,0,1761288263,15169.092593329995,170.88000420000026,50711.62039536 2025-10-24,06:44:25.000,297,11067831,-795,0,1761288264,15169.112802259995,170.9363972400024,50711.599433999996 2025-10-24,06:44:26.000,297,11067866,-795,0,1761288265,15169.08585702,170.9082007199977,50711.62738248001 2025-10-24,06:44:27.000,297,11067726,-795,0,1761288266,15169.01849391999,170.88705332999962,50711.655330960006 2025-10-24,06:44:28.000,297,11067900,-795,0,1761288267,15168.95786712999,170.88705332999962,50711.599433999996 2025-10-24,06:44:29.000,297,11067804,-795,0,1761288268,15168.971339749995,170.80246377000003,50711.655330960006 2025-10-24,06:44:30.000,297,11067824,-795,0,1761288269,15168.96460344,170.83066029000474,50711.60642112001 2025-10-24,06:44:31.000,297,11067804,-795,0,1761288270,15168.89724033999,170.7742672500026,50711.57847264001 2025-10-24,06:44:32.000,297,11067824,-795,0,1761288271,15168.90397665,170.80246377000003,50711.62738248001 2025-10-24,06:44:33.000,297,11067756,-795,0,1761288272,15168.870295099994,170.86590594000154,50711.61340824 2025-10-24,06:44:34.000,297,11067732,-795,0,1761288273,15168.850086169994,170.7249233399998,50711.59244688 2025-10-24,06:44:35.000,297,11067829,-795,0,1761288274,15168.816404619989,170.80246377000003,50711.655330960006 2025-10-24,06:44:36.000,297,11067821,-795,0,1761288275,15168.749041519994,170.74607072999788,50711.585459760005 2025-10-24,06:44:37.000,297,11067774,-795,0,1761288276,15168.782723069999,170.80246377000003,50711.64135672 2025-10-24,06:44:38.000,297,11067743,-795,0,1761288277,15168.668205799993,170.7742672500026,50711.61340824 2025-10-24,06:44:39.000,297,11067804,-795,0,1761288278,15168.708623659993,170.78131638000195,50711.585459760005 2025-10-24,06:44:40.000,297,11067752,-795,0,1761288279,15168.742305209998,170.75311986000452,50711.54353704 2025-10-24,06:44:41.000,297,11067907,-795,0,1761288280,15168.701887349998,170.7108250800011,50711.60642112001 2025-10-24,06:44:42.000,297,11067842,-795,0,1761288281,15168.607579009993,170.7883655100013,50711.599433999996 2025-10-24,06:44:43.000,297,11067860,-795,0,1761288282,15168.614315319988,170.75311986000452,50711.60642112001 2025-10-24,06:44:44.000,297,11067899,-795,0,1761288283,15168.607579009993,170.80246377000003,50711.5644984 2025-10-24,06:44:45.000,297,11067917,-795,0,1761288284,15168.621051629998,170.7742672500026,50711.69026656 2025-10-24,06:44:46.000,297,11067860,-795,0,1761288285,15168.567161149993,170.79541464000067,50711.67629232001 2025-10-24,06:44:47.000,297,11067835,-795,0,1761288286,15168.553688530003,170.75311986000452,50711.64135672 2025-10-24,06:44:48.000,297,11067869,-795,0,1761288287,15168.573897459988,170.76721812000324,50711.5644984 2025-10-24,06:44:49.000,297,11067909,-795,0,1761288288,15168.560424839998,170.74607072999788,50711.57847264001 2025-10-24,06:44:50.000,297,11067776,-795,0,1761288289,15168.560424839998,170.8236111599981,50711.64834384001 2025-10-24,06:44:51.000,297,11067715,-795,0,1761288290,15168.486325429993,170.83066029000474,50711.62738248001 2025-10-24,06:44:52.000,297,11067878,-795,0,1761288291,15168.526743289993,170.78131638000195,50711.59244688 2025-10-24,06:44:53.000,297,11067820,-795,0,1761288292,15168.459380189997,170.83066029000474,50711.62039536 2025-10-24,06:44:54.000,297,11067871,-795,0,1761288293,15168.412226020002,170.8236111599981,50711.54353704 2025-10-24,06:44:55.000,297,11067811,-795,0,1761288294,15168.385280779992,170.85885681000218,50711.5644984 2025-10-24,06:44:56.000,297,11067840,-795,0,1761288295,15168.385280779992,170.88705332999962,50711.76013776 2025-10-24,06:44:57.000,297,11067870,-795,0,1761288296,15168.344862919992,170.88000420000026,50711.59244688 2025-10-24,06:44:58.000,297,11067742,-795,0,1761288297,15168.277499819997,170.92934811000305,50711.5644984 2025-10-24,06:44:59.000,297,11067834,-795,0,1761288298,15168.257290889997,170.9363972400024,50711.655330960006 2025-10-24,06:45:00.000,297,11067849,-795,0,1761288299,15168.264027199992,171.01393767000263,50711.61340824 2025-10-24,06:45:01.000,297,11067816,-795,0,1761288300,15168.284236129992,170.99279028000456,50711.50860144001 2025-10-24,06:45:02.000,297,11067744,-795,0,1761288301,15168.331390300002,171.0350850600007,50711.64834384001 2025-10-24,06:45:03.000,297,11067845,-795,0,1761288302,15168.264027199992,171.01393767000263,50711.585459760005 2025-10-24,06:45:04.000,297,11067773,-795,0,1761288303,15168.297708749997,171.04918331999943,50711.57148552 2025-10-24,06:45:05.000,297,11067706,-795,0,1761288304,15168.250554580001,171.12672374999966,50711.55052416 2025-10-24,06:45:06.000,297,11067835,-795,0,1761288305,15168.297708749997,171.10557636000158,50711.55751128001 2025-10-24,06:45:07.000,297,11067893,-795,0,1761288306,15168.264027199992,171.26065722000203,50711.52956280001 2025-10-24,06:45:08.000,297,11067789,-795,0,1761288307,15168.243818269992,171.16196940000373,50711.48065296001 2025-10-24,06:45:09.000,297,11067731,-795,0,1761288308,15168.304445059992,171.2324607000046,50711.45969160001 2025-10-24,06:45:10.000,297,11067905,-795,0,1761288309,15168.297708749997,171.19721505000052,50711.57847264001 2025-10-24,06:45:11.000,297,11067865,-795,0,1761288310,15168.264027199992,171.25360809000267,50711.52257568 2025-10-24,06:45:12.000,297,11067906,-795,0,1761288311,15168.270763510001,171.21131330999924,50711.45270448 2025-10-24,06:45:13.000,297,11067738,-795,0,1761288312,15168.264027199992,171.2324607000046,50711.50860144001 2025-10-24,06:45:14.000,297,11067838,-795,0,1761288313,15168.344862919992,171.28885373999947,50711.585459760005 2025-10-24,06:45:15.000,297,11067775,-795,0,1761288314,15168.290972440001,171.2465589600033,50711.55052416 2025-10-24,06:45:16.000,297,11067781,-795,0,1761288315,15168.290972440001,171.15492027000437,50711.61340824 2025-10-24,06:45:17.000,297,11067755,-795,0,1761288316,15168.297708749997,171.25360809000267,50711.55052416 2025-10-24,06:45:18.000,297,11067907,-795,0,1761288317,15168.311181370002,171.2183624399986,50711.5644984 2025-10-24,06:45:19.000,297,11067891,-795,0,1761288318,15168.338126609997,171.16196940000373,50711.585459760005 2025-10-24,06:45:20.000,297,11067818,-795,0,1761288319,15168.378544469997,171.13377287999901,50711.48065296001 2025-10-24,06:45:21.000,297,11067785,-795,0,1761288320,15168.358335539997,171.1831167900018,50711.50161432 2025-10-24,06:45:22.000,297,11067788,-795,0,1761288321,15168.398753399997,171.20426417999988,50711.54353704 2025-10-24,06:45:23.000,297,11067743,-755,0,1761288322,15168.385280779992,171.13377287999901,50711.52257568 2025-10-24,06:45:24.000,297,11067751,-795,0,1761288323,15168.290972440001,171.07737984000414,50711.45969160001 2025-10-24,06:45:25.000,297,11067827,-795,0,1761288324,15168.331390300002,171.1831167900018,50711.48065296001 2025-10-24,06:45:26.000,297,11067802,-795,0,1761288325,15168.338126609997,171.14082200999837,50711.50860144001 2025-10-24,06:45:27.000,297,11067828,-795,0,1761288326,15168.317917679997,171.10557636000158,50711.48065296001 2025-10-24,06:45:28.000,297,11067816,-795,0,1761288327,15168.351599230002,171.0844289700035,50711.43873024001 2025-10-24,06:45:29.000,297,11067766,-795,0,1761288328,15168.311181370002,171.04213419000007,50711.47366584 2025-10-24,06:45:30.000,297,11067819,-795,0,1761288329,15168.284236129992,171.09852723000222,50711.41078176001 2025-10-24,06:45:31.000,297,11067892,-795,0,1761288330,15168.324653989992,171.0562324499988,50711.57148552 2025-10-24,06:45:32.000,297,11067865,-795,0,1761288331,15168.270763510001,171.06328157999815,50711.57148552 2025-10-24,06:45:33.000,297,11067828,-795,0,1761288332,15168.284236129992,171.06328157999815,50711.536549920005 2025-10-24,06:45:34.000,297,11067743,-795,0,1761288333,15168.324653989992,171.02803593000135,50711.50860144001 2025-10-24,06:45:35.000,297,11067836,-795,0,1761288334,15168.250554580001,170.99983941000391,50711.599433999996 2025-10-24,06:45:36.000,297,11067905,-795,0,1761288335,15168.304445059992,171.0350850600007,50711.4946272 2025-10-24,06:45:37.000,297,11067714,-795,0,1761288336,15168.264027199992,171.00688854000327,50711.536549920005 2025-10-24,06:45:38.000,297,11067814,-795,0,1761288337,15168.270763510001,170.99279028000456,50711.52257568 2025-10-24,06:45:39.000,297,11067856,-795,0,1761288338,15168.264027199992,170.97869201999856,50711.5644984 2025-10-24,06:45:40.000,297,11067836,-795,0,1761288339,15168.243818269992,170.95754463000048,50711.54353704 2025-10-24,06:45:41.000,297,11067791,-795,0,1761288340,15168.277499819997,170.8729550700009,50711.51558856 2025-10-24,06:45:42.000,297,11067811,-795,0,1761288341,15168.196664099996,170.9222989800037,50711.52956280001 2025-10-24,06:45:43.000,297,11067839,-795,0,1761288342,15168.203400409991,170.84475855000346,50711.48065296001 2025-10-24,06:45:44.000,297,11067864,-795,0,1761288343,15168.189927790001,170.8729550700009,50711.50860144001 2025-10-24,06:45:45.000,297,11067891,-795,0,1761288344,15168.196664099996,170.84475855000346,50711.52956280001 2025-10-24,06:45:46.000,297,11067778,-795,0,1761288345,15168.257290889997,170.83066029000474,50711.52257568 2025-10-24,06:45:47.000,297,11067886,-795,0,1761288346,15168.149509930001,170.7742672500026,50711.51558856 2025-10-24,06:45:48.000,297,11067939,-795,0,1761288347,15168.176455169996,170.78131638000195,50711.417768880005 2025-10-24,06:45:49.000,297,11067823,-795,0,1761288348,15168.142773619991,170.76721812000324,50711.48065296001 2025-10-24,06:45:50.000,297,11067869,-795,0,1761288349,15168.122564689991,170.68262856000365,50711.43174312001 2025-10-24,06:45:51.000,297,11067779,-795,0,1761288350,15168.08888314,170.70377595000173,50711.38982040001 2025-10-24,06:45:52.000,297,11067845,-795,0,1761288351,15168.06867421,170.76016899000388,50711.43174312001 2025-10-24,06:45:53.000,297,11067765,-795,0,1761288352,15168.082146829991,170.75311986000452,50711.38283328 2025-10-24,06:45:54.000,297,11067917,-795,0,1761288353,15168.00131110999,170.75311986000452,50711.51558856 2025-10-24,06:45:55.000,297,11067818,-795,0,1761288354,15167.974365869995,170.75311986000452,50711.50161432 2025-10-24,06:45:56.000,297,11067752,-795,0,1761288355,15167.994574799995,170.64033378000022,50711.47366584 2025-10-24,06:45:57.000,297,11067909,-795,0,1761288356,15167.994574799995,170.61213726000278,50711.50860144001 2025-10-24,06:45:58.000,297,11067875,-795,0,1761288357,15167.96762956,170.6262355200015,50711.466678720004 2025-10-24,06:45:59.000,297,11067846,-795,0,1761288358,15167.96762956,170.5909898700047,50711.50161432 2025-10-24,06:46:00.000,297,11067895,-795,0,1761288359,15167.98110217999,170.56279335,50711.487640080006 2025-10-24,06:46:01.000,297,11067781,-795,0,1761288360,15167.96089324999,170.60508813000342,50711.57148552 2025-10-24,06:46:02.000,297,11067832,-795,0,1761288361,15167.994574799995,170.5275477000032,50711.57847264001 2025-10-24,06:46:03.000,297,11067944,-795,0,1761288362,15167.94742063,170.47115466000105,50711.50161432 2025-10-24,06:46:04.000,297,11067837,-795,0,1761288363,15167.974365869995,170.39361423000082,50711.4946272 2025-10-24,06:46:05.000,297,11067789,-795,0,1761288364,15168.014783729996,170.35131945000467,50711.44571736 2025-10-24,06:46:06.000,297,11067775,-795,0,1761288365,15168.08888314,170.30902467000124,50711.52956280001 2025-10-24,06:46:07.000,297,11067833,-795,0,1761288366,15168.075410519996,170.30902467000124,50711.43174312001 2025-10-24,06:46:08.000,297,11067771,-795,0,1761288367,15168.169718860001,170.30902467000124,50711.44571736 2025-10-24,06:46:09.000,297,11067821,-795,0,1761288368,15168.129301,170.1962385900042,50711.44571736 2025-10-24,06:46:10.000,297,11067897,-795,0,1761288369,15168.183191479991,170.18214032999822,50711.44571736 2025-10-24,06:46:11.000,297,11067822,-795,0,1761288370,15168.243818269992,170.14689468000142,50711.466678720004 2025-10-24,06:46:12.000,297,11067837,-795,0,1761288371,15168.250554580001,170.14689468000142,50711.37584616 2025-10-24,06:46:13.000,297,11067795,-795,0,1761288372,15168.257290889997,170.09050163999927,50711.487640080006 2025-10-24,06:46:14.000,297,11067825,-795,0,1761288373,15168.331390300002,170.04820686000312,50711.45270448 2025-10-24,06:46:15.000,297,11067814,-795,0,1761288374,15168.311181370002,170.01296120999905,50711.41078176001 2025-10-24,06:46:16.000,297,11067816,-795,0,1761288375,15168.277499819997,170.0341086000044,50711.43873024001 2025-10-24,06:46:17.000,297,11067855,-795,0,1761288376,15168.264027199992,169.99886295000033,50711.40379464 2025-10-24,06:46:18.000,297,11067861,-795,0,1761288377,15168.331390300002,170.01296120999905,50711.487640080006 2025-10-24,06:46:19.000,297,11067816,-795,0,1761288378,15168.331390300002,169.99886295000033,50711.417768880005 2025-10-24,06:46:20.000,297,11067825,-795,0,1761288379,15168.331390300002,169.86492947999795,50711.45270448 2025-10-24,06:46:21.000,297,11067912,-795,0,1761288380,15168.317917679997,169.86492947999795,50711.38982040001 2025-10-24,06:46:22.000,297,11067814,-795,0,1761288381,15168.385280779992,169.94246990999818,50711.40379464 2025-10-24,06:46:23.000,297,11067752,-795,0,1761288382,15168.338126609997,169.78033991999837,50711.38283328 2025-10-24,06:46:24.000,297,11067857,-795,0,1761288383,15168.344862919992,169.7591925300003,50711.45969160001 2025-10-24,06:46:25.000,297,11067886,-795,0,1761288384,15168.311181370002,169.69575035999878,50711.37584616 2025-10-24,06:46:26.000,297,11067791,-795,0,1761288385,15168.338126609997,169.70279948999814,50711.45270448 2025-10-24,06:46:27.000,297,11067795,-795,0,1761288386,15168.250554580001,169.69575035999878,50711.38283328 2025-10-24,06:46:28.000,297,11067801,-795,0,1761288387,15168.338126609997,169.74509427000157,50711.45969160001 2025-10-24,06:46:29.000,297,11067793,-795,0,1761288388,15168.277499819997,169.64640645000327,50711.424756 2025-10-24,06:46:30.000,297,11067903,-795,0,1761288389,15168.270763510001,169.70984862000478,50711.40379464 2025-10-24,06:46:31.000,297,11067767,-795,0,1761288390,15168.216873029996,169.7239468800035,50711.41078176001 2025-10-24,06:46:32.000,297,11067830,-795,0,1761288391,15168.230345650001,169.68870122999942,50711.43873024001 2025-10-24,06:46:33.000,297,11067833,-795,0,1761288392,15168.196664099996,169.7239468800035,50711.487640080006 2025-10-24,06:46:34.000,297,11067774,-795,0,1761288393,15168.162982549991,169.7591925300003,50711.487640080006 2025-10-24,06:46:35.000,297,11067819,-795,0,1761288394,15168.176455169996,169.85083121999924,50711.54353704 2025-10-24,06:46:36.000,297,11067770,-795,0,1761288395,15168.10909207,169.80148731000372,50711.43873024001 2025-10-24,06:46:37.000,297,11067817,-795,0,1761288396,15168.149509930001,169.8719786100046,50711.50860144001 2025-10-24,06:46:38.000,297,11067805,-795,0,1761288397,15168.149509930001,169.91427339000074,50711.45270448 2025-10-24,06:46:39.000,297,11067787,-795,0,1761288398,15168.176455169996,169.92837164999946,50711.585459760005 2025-10-24,06:46:40.000,297,11067863,-795,0,1761288399,15168.149509930001,169.95656817000418,50711.47366584 2025-10-24,06:46:41.000,297,11067810,-795,0,1761288400,15168.115828379996,169.97771556000225,50711.52257568 2025-10-24,06:46:42.000,297,11067831,-795,0,1761288401,15168.169718860001,169.96361730000353,50711.48065296001 2025-10-24,06:46:43.000,297,11067824,-795,0,1761288402,15168.183191479991,169.9847646900016,50711.466678720004 2025-10-24,06:46:44.000,297,11067891,-795,0,1761288403,15168.189927790001,170.07640338000056,50711.60642112001 2025-10-24,06:46:45.000,297,11067824,-795,0,1761288404,15168.216873029996,170.06230512000184,50711.54353704 2025-10-24,06:46:46.000,297,11067794,-795,0,1761288405,15168.237081959996,170.05525599000248,50711.57148552 2025-10-24,06:46:47.000,297,11067817,-795,0,1761288406,15168.237081959996,170.04115773000376,50711.59244688 2025-10-24,06:46:48.000,297,11067825,-795,0,1761288407,15168.277499819997,170.02705946999777,50711.54353704 2025-10-24,06:46:49.000,297,11067820,-795,0,1761288408,15168.304445059992,170.06230512000184,50711.536549920005 2025-10-24,06:46:50.000,297,11067739,-795,0,1761288409,15168.317917679997,170.07640338000056,50711.62738248001 2025-10-24,06:46:51.000,297,11067789,-795,0,1761288410,15168.297708749997,170.0200103399984,50711.50860144001 2025-10-24,06:46:52.000,297,11067872,-795,0,1761288411,15168.264027199992,170.0059120799997,50711.55751128001 2025-10-24,06:46:53.000,297,11067850,-795,0,1761288412,15168.338126609997,169.91427339000074,50711.60642112001 2025-10-24,06:46:54.000,297,11067744,-795,0,1761288413,15168.385280779992,169.93542077999882,50711.655330960006 2025-10-24,06:46:55.000,297,11067904,-795,0,1761288414,15168.412226020002,169.94951904000482,50711.62039536 2025-10-24,06:46:56.000,297,11067888,-795,0,1761288415,15168.425698639992,169.97771556000225,50711.655330960006 2025-10-24,06:46:57.000,297,11067848,-795,0,1761288416,15168.445907569992,169.96361730000353,50711.64834384001 2025-10-24,06:46:58.000,297,11067904,-795,0,1761288417,15168.479589119997,169.93542077999882,50711.57148552 2025-10-24,06:46:59.000,297,11067837,-795,0,1761288418,15168.459380189997,169.94246990999818,50711.57148552 2025-10-24,06:47:00.000,297,11067852,-795,0,1761288419,15168.553688530003,169.94951904000482,50711.585459760005 2025-10-24,06:47:01.000,297,11067713,-795,0,1761288420,15168.452643880002,169.94246990999818,50711.57148552 2025-10-24,06:47:02.000,297,11067869,-795,0,1761288421,15168.520006979998,169.94246990999818,50711.704240800005 2025-10-24,06:47:03.000,297,11067837,-795,0,1761288422,15168.479589119997,169.94951904000482,50711.585459760005 2025-10-24,06:47:04.000,297,11067742,-795,0,1761288423,15168.493061740002,169.9213225200001,50711.62039536 2025-10-24,06:47:05.000,297,11067737,-795,0,1761288424,15168.513270670002,169.90722426000139,50711.45969160001 2025-10-24,06:47:06.000,297,11067790,-795,0,1761288425,15168.432434950002,169.97771556000225,50711.55052416 2025-10-24,06:47:07.000,297,11067846,-795,0,1761288426,15168.365071849992,169.94951904000482,50711.50860144001 2025-10-24,06:47:08.000,297,11067749,-795,0,1761288427,15168.344862919992,169.9847646900016,50711.655330960006 2025-10-24,06:47:09.000,297,11067897,-795,0,1761288428,15168.371808160002,170.01296120999905,50711.52956280001 2025-10-24,06:47:10.000,297,11067809,-795,0,1761288429,15168.311181370002,170.02705946999777,50711.55052416 2025-10-24,06:47:11.000,297,11067791,-795,0,1761288430,15168.264027199992,169.9847646900016,50711.487640080006 2025-10-24,06:47:12.000,297,11067805,-795,0,1761288431,15168.257290889997,170.09050163999927,50711.5644984 2025-10-24,06:47:13.000,297,11067835,-795,0,1761288432,15168.216873029996,170.16099294000014,50711.54353704 2025-10-24,06:47:14.000,297,11067805,-795,0,1761288433,15168.162982549991,170.1962385900042,50711.52257568 2025-10-24,06:47:15.000,297,11067833,-795,0,1761288434,15168.129301,170.24558249999973,50711.50860144001 2025-10-24,06:47:16.000,297,11067845,-795,0,1761288435,15168.102355759991,170.2526316299991,50711.48065296001 2025-10-24,06:47:17.000,297,11067690,-795,0,1761288436,15168.02825635,170.2808281500038,50711.51558856 2025-10-24,06:47:18.000,297,11067822,-795,0,1761288437,15167.9272117,170.32312292999995,50711.55052416 2025-10-24,06:47:19.000,297,11067881,-795,0,1761288438,15167.98110217999,170.36541771000338,50711.57148552 2025-10-24,06:47:20.000,297,11067798,-795,0,1761288439,15167.84637598,170.40066336000018,50711.585459760005 2025-10-24,06:47:21.000,297,11067828,-795,0,1761288440,15167.913739079995,170.4782037900004,50711.52257568 2025-10-24,06:47:22.000,297,11067833,-795,0,1761288441,15167.873321219995,170.48525291999977,50711.57847264001 2025-10-24,06:47:23.000,297,11067874,-795,0,1761288442,15167.84637598,170.49935117999848,50711.585459760005 2025-10-24,06:47:24.000,297,11067793,-795,0,1761288443,15167.832903359995,170.56984247999935,50711.57847264001 2025-10-24,06:47:25.000,297,11067809,-795,0,1761288444,15167.832903359995,170.60508813000342,50711.60642112001 2025-10-24,06:47:26.000,297,11067758,-795,0,1761288445,15167.79922180999,170.73902159999852,50711.67629232001 2025-10-24,06:47:27.000,297,11067866,-795,0,1761288446,15167.79922180999,170.689677690003,50711.62039536 2025-10-24,06:47:28.000,297,11067734,-795,0,1761288447,15167.731858709994,170.8377094200041,50711.634369600004 2025-10-24,06:47:29.000,297,11067838,-795,0,1761288448,15167.80595812,170.81656202999875,50711.64834384001 2025-10-24,06:47:30.000,297,11067737,-795,0,1761288449,15167.75880394999,170.84475855000346,50711.634369600004 2025-10-24,06:47:31.000,297,11067812,-795,0,1761288450,15167.711649779994,170.86590594000154,50711.61340824 2025-10-24,06:47:32.000,297,11067778,-795,0,1761288451,15167.684704539999,170.99279028000456,50711.62738248001 2025-10-24,06:47:33.000,297,11067838,-795,0,1761288452,15167.630814059994,170.97869201999856,50711.634369600004 2025-10-24,06:47:34.000,297,11067882,-795,0,1761288453,15167.651022989994,171.020986800002,50711.62039536 2025-10-24,06:47:35.000,297,11067680,-795,0,1761288454,15167.576923579989,171.04918331999943,50711.64135672 2025-10-24,06:47:36.000,297,11067827,-755,0,1761288455,15167.671231919994,171.09852723000222,50711.67629232001 2025-10-24,06:47:37.000,297,11067868,-795,0,1761288456,15167.61734143999,171.1690185300031,50711.69026656 2025-10-24,06:47:38.000,297,11067832,-795,0,1761288457,15167.523033099998,171.23950983000395,50711.72520216001 2025-10-24,06:47:39.000,297,11067817,-795,0,1761288458,15167.563450959999,171.22541156999796,50711.68327944 2025-10-24,06:47:40.000,297,11067756,-795,0,1761288459,15167.576923579989,171.23950983000395,50711.71122792 2025-10-24,06:47:41.000,297,11067843,-795,0,1761288460,15167.543242029999,171.2465589600033,50711.64135672 2025-10-24,06:47:42.000,297,11067941,-795,0,1761288461,15167.570187269994,171.26065722000203,50711.74616352001 2025-10-24,06:47:43.000,297,11067750,-795,0,1761288462,15167.516296789989,171.40868895000312,50711.76013776 2025-10-24,06:47:44.000,297,11067877,-795,0,1761288463,15167.576923579989,171.3945906900044,50711.79507336001 2025-10-24,06:47:45.000,297,11067813,-795,0,1761288464,15167.610605129994,171.43688547000056,50711.81603472001 2025-10-24,06:47:46.000,297,11067805,-795,0,1761288465,15167.590396199994,171.43688547000056,50711.767124879996 2025-10-24,06:47:47.000,297,11067828,-795,0,1761288466,15167.536505719989,171.42278721000184,50711.753150640005 2025-10-24,06:47:48.000,297,11067837,-795,0,1761288467,15167.583659889999,171.40868895000312,50711.71821504 2025-10-24,06:47:49.000,297,11067812,-795,0,1761288468,15167.516296789989,171.38754155999777,50711.753150640005 2025-10-24,06:47:50.000,297,11067823,-795,0,1761288469,15167.563450959999,171.43688547000056,50711.85795744 2025-10-24,06:47:51.000,297,11067709,-795,0,1761288470,15167.509560479994,171.4932785100027,50711.802060480004 2025-10-24,06:47:52.000,297,11067737,-795,0,1761288471,15167.543242029999,171.42278721000184,50711.84398320001 2025-10-24,06:47:53.000,297,11067764,-795,0,1761288472,15167.536505719989,171.40868895000312,50711.85795744 2025-10-24,06:47:54.000,297,11067758,-795,0,1761288473,15167.529769409994,171.3945906900044,50711.823021840006 2025-10-24,06:47:55.000,297,11067771,-795,0,1761288474,15167.523033099998,171.40868895000312,50711.85795744 2025-10-24,06:47:56.000,297,11067805,-795,0,1761288475,15167.556714649989,171.42278721000184,50711.8789188 2025-10-24,06:47:57.000,297,11067848,-795,0,1761288476,15167.489351549993,171.35934504000033,50711.81603472001 2025-10-24,06:47:58.000,297,11067774,-795,0,1761288477,15167.529769409994,171.33819765000226,50711.802060480004 2025-10-24,06:47:59.000,297,11067830,-795,0,1761288478,15167.482615239998,171.35229591000098,50711.84398320001 2025-10-24,06:48:00.000,297,11067872,-795,0,1761288479,15167.556714649989,171.43688547000056,50711.81603472001 2025-10-24,06:48:01.000,297,11067879,-795,0,1761288480,15167.543242029999,171.31705026000418,50711.81603472001 2025-10-24,06:48:02.000,297,11067696,-795,0,1761288481,15167.570187269994,171.21131330999924,50711.90686728 2025-10-24,06:48:03.000,297,11067852,-795,0,1761288482,15167.563450959999,171.1831167900018,50711.8789188 2025-10-24,06:48:04.000,297,11067763,-795,0,1761288483,15167.549978339994,171.1831167900018,50711.8789188 2025-10-24,06:48:05.000,297,11067855,-795,0,1761288484,15167.543242029999,171.1196746200003,50711.79507336001 2025-10-24,06:48:06.000,297,11067808,-795,0,1761288485,15167.563450959999,171.0350850600007,50711.90686728 2025-10-24,06:48:07.000,297,11067768,-795,0,1761288486,15167.576923579989,171.06328157999815,50711.78808624 2025-10-24,06:48:08.000,297,11067747,-795,0,1761288487,15167.583659889999,171.01393767000263,50711.85795744 2025-10-24,06:48:09.000,297,11067730,-795,0,1761288488,15167.556714649989,170.9716428899992,50711.79507336001 2025-10-24,06:48:10.000,297,11067781,-795,0,1761288489,15167.576923579989,170.92934811000305,50711.871931680005 2025-10-24,06:48:11.000,297,11067845,-795,0,1761288490,15167.570187269994,170.86590594000154,50711.96276424001 2025-10-24,06:48:12.000,297,11067795,-795,0,1761288491,15167.603868819999,170.86590594000154,50711.96276424001 2025-10-24,06:48:13.000,297,11067911,-795,0,1761288492,15167.543242029999,170.8377094200041,50712.01167408001 2025-10-24,06:48:14.000,297,11067870,-795,0,1761288493,15167.523033099998,170.81656202999875,50711.99769984 2025-10-24,06:48:15.000,297,11067792,-795,0,1761288494,15167.435461069988,170.74607072999788,50711.94180288001 2025-10-24,06:48:16.000,297,11067849,-795,0,1761288495,15167.408515829993,170.73197246999916,50711.89289304001 2025-10-24,06:48:17.000,297,11067833,-795,0,1761288496,15167.435461069988,170.76721812000324,50711.89988016 2025-10-24,06:48:18.000,297,11067829,-795,0,1761288497,15167.408515829993,170.7249233399998,50711.96276424001 2025-10-24,06:48:19.000,297,11067713,-795,0,1761288498,15167.314207490002,170.7108250800011,50711.94879 2025-10-24,06:48:20.000,297,11067895,-795,0,1761288499,15167.300734869998,170.6755794300043,50712.039622560005 2025-10-24,06:48:21.000,297,11067861,-795,0,1761288500,15167.267053319993,170.61918639000214,50711.94180288001 2025-10-24,06:48:22.000,297,11067794,-795,0,1761288501,15167.300734869998,170.58394073999807,50711.969751360004 2025-10-24,06:48:23.000,297,11067784,-795,0,1761288502,15167.206426529992,170.60508813000342,50712.00468696 2025-10-24,06:48:24.000,297,11067887,-795,0,1761288503,15167.267053319993,170.59803900000406,50711.96276424001 2025-10-24,06:48:25.000,297,11067871,-795,0,1761288504,15167.233371770002,170.53459683000256,50711.920841520005 2025-10-24,06:48:26.000,297,11067828,-795,0,1761288505,15167.314207490002,170.4288598800049,50711.94879 2025-10-24,06:48:27.000,297,11067724,-755,0,1761288506,15167.287262249993,170.38656510000146,50711.94180288001 2025-10-24,06:48:28.000,297,11067899,-795,0,1761288507,15167.280525939997,170.4147616199989,50711.969751360004 2025-10-24,06:48:29.000,297,11067780,-795,0,1761288508,15167.287262249993,170.39361423000082,50712.03263544001 2025-10-24,06:48:30.000,297,11067967,-795,0,1761288509,15167.253580700002,170.35836858000403,50712.02564832 2025-10-24,06:48:31.000,297,11067831,-795,0,1761288510,15167.192953910002,170.29492641000252,50712.06058392001 2025-10-24,06:48:32.000,297,11067910,-795,0,1761288511,15167.159272359997,170.29492641000252,50711.99769984 2025-10-24,06:48:33.000,297,11067820,-795,0,1761288512,15167.179481289997,170.29492641000252,50711.934815759996 2025-10-24,06:48:34.000,297,11067836,-795,0,1761288513,15167.192953910002,170.2173859800023,50711.99769984 2025-10-24,06:48:35.000,297,11067886,-795,0,1761288514,15167.139063429997,170.24558249999973,50711.94879 2025-10-24,06:48:36.000,297,11067740,-795,0,1761288515,15167.125590809992,170.20328772000357,50711.96276424001 2025-10-24,06:48:37.000,297,11067821,-795,0,1761288516,15167.132327120002,170.1680420699995,50711.934815759996 2025-10-24,06:48:38.000,297,11067835,-795,0,1761288517,15167.125590809992,170.15394381000078,50711.98372560001 2025-10-24,06:48:39.000,297,11067858,-795,0,1761288518,15167.159272359997,170.12574729000335,50711.934815759996 2025-10-24,06:48:40.000,297,11067852,-795,0,1761288519,15167.139063429997,170.14689468000142,50711.88590592 2025-10-24,06:48:41.000,297,11067804,-795,0,1761288520,15167.098645569997,170.118698160004,50711.97673848 2025-10-24,06:48:42.000,297,11067869,-795,0,1761288521,15167.105381879992,170.08345250999992,50711.86494456001 2025-10-24,06:48:43.000,297,11067762,-795,0,1761288522,15167.011073540001,170.104599899998,50711.88590592 2025-10-24,06:48:44.000,297,11067806,-795,0,1761288523,15167.051491400001,170.09755076999863,50711.92782864 2025-10-24,06:48:45.000,297,11067793,-795,0,1761288524,15167.024546159992,170.08345250999992,50711.99769984 2025-10-24,06:48:46.000,297,11067784,-795,0,1761288525,15167.024546159992,170.09050163999927,50712.0186612 2025-10-24,06:48:47.000,297,11067883,-795,0,1761288526,15166.970655680001,170.09050163999927,50712.0535968 2025-10-24,06:48:48.000,297,11067760,-795,0,1761288527,15166.970655680001,170.01296120999905,50711.98372560001 2025-10-24,06:48:49.000,297,11067767,-755,0,1761288528,15166.957183059996,169.97771556000225,50711.94879 2025-10-24,06:48:50.000,297,11067797,-795,0,1761288529,15166.984128299991,169.96361730000353,50712.01167408001 2025-10-24,06:48:51.000,297,11067859,-795,0,1761288530,15167.031282470001,169.92837164999946,50711.97673848 2025-10-24,06:48:52.000,297,11067888,-795,0,1761288531,15167.011073540001,169.8578803499986,50711.94180288001 2025-10-24,06:48:53.000,297,11067845,-795,0,1761288532,15167.078436639997,169.87902774000395,50711.98372560001 2025-10-24,06:48:54.000,297,11067853,-795,0,1761288533,15167.024546159992,169.84378208999988,50712.09551952 2025-10-24,06:48:55.000,297,11067895,-795,0,1761288534,15167.031282470001,169.8226347000018,50711.969751360004 2025-10-24,06:48:56.000,297,11067802,-795,0,1761288535,15167.078436639997,169.68870122999942,50712.0535968 2025-10-24,06:48:57.000,297,11067825,-795,0,1761288536,15167.091909260002,169.63230819000455,50712.039622560005 2025-10-24,06:48:58.000,297,11067838,-795,0,1761288537,15167.064964019992,169.6393573200039,50712.0535968 2025-10-24,06:48:59.000,297,11067842,-795,0,1761288538,15167.058227709997,169.68870122999942,50711.94879 2025-10-24,06:49:00.000,297,11067814,-795,0,1761288539,15167.085172949992,169.6111607999992,50712.03263544001 2025-10-24,06:49:01.000,297,11067837,-795,0,1761288540,15167.085172949992,169.62525905999792,50712.10949376001 2025-10-24,06:49:02.000,297,11067762,-795,0,1761288541,15167.145799739992,169.5477186299977,50712.06058392001 2025-10-24,06:49:03.000,297,11067739,-795,0,1761288542,15167.132327120002,169.54066949999833,50712.06757104 2025-10-24,06:49:04.000,297,11067850,-795,0,1761288543,15167.139063429997,169.54066949999833,50711.990712720006 2025-10-24,06:49:05.000,297,11067830,-795,0,1761288544,15167.145799739992,169.4631290699981,50712.03263544001 2025-10-24,06:49:06.000,297,11067873,-795,0,1761288545,15167.213162840002,169.51952211000025,50712.03263544001 2025-10-24,06:49:07.000,297,11067794,-795,0,1761288546,15167.186217599992,169.48427646000346,50711.99769984 2025-10-24,06:49:08.000,297,11067888,-795,0,1761288547,15167.145799739992,169.37853950999852,50712.02564832 2025-10-24,06:49:09.000,297,11067846,-795,0,1761288548,15167.186217599992,169.39968690000387,50712.10949376001 2025-10-24,06:49:10.000,297,11067784,-795,0,1761288549,15167.192953910002,169.38558863999788,50712.03263544001 2025-10-24,06:49:11.000,297,11067758,-795,0,1761288550,15167.226635459992,169.4137851600026,50712.03263544001 2025-10-24,06:49:12.000,297,11067787,-795,0,1761288551,15167.226635459992,169.38558863999788,50712.11648088 2025-10-24,06:49:13.000,297,11067825,-795,0,1761288552,15167.213162840002,169.3644412499998,50712.18635208 2025-10-24,06:49:14.000,297,11067878,-795,0,1761288553,15167.260317009997,169.3926377700045,50712.11648088 2025-10-24,06:49:15.000,297,11067873,-795,0,1761288554,15167.347889039993,169.35739212000044,50712.088532400005 2025-10-24,06:49:16.000,297,11067882,-795,0,1761288555,15167.280525939997,169.33624473000236,50712.102506639996 2025-10-24,06:49:17.000,297,11067856,-795,0,1761288556,15167.307471179993,169.32214647000364,50712.06058392001 2025-10-24,06:49:18.000,297,11067779,-795,0,1761288557,15167.300734869998,169.29394994999893,50712.088532400005 2025-10-24,06:49:19.000,297,11067802,-795,0,1761288558,15167.428724759993,169.25165517000278,50712.102506639996 2025-10-24,06:49:20.000,297,11067806,-795,0,1761288559,15167.395043209988,169.20936038999935,50712.01167408001 2025-10-24,06:49:21.000,297,11067700,-795,0,1761288560,15167.482615239998,169.20231126,50712.17936496001 2025-10-24,06:49:22.000,297,11067830,-795,0,1761288561,15167.482615239998,169.2164095199987,50712.207313440005 2025-10-24,06:49:23.000,297,11067765,-795,0,1761288562,15167.549978339994,169.20231126,50712.0535968 2025-10-24,06:49:24.000,297,11067778,-795,0,1761288563,15167.583659889999,169.13181995999912,50712.102506639996 2025-10-24,06:49:25.000,297,11067837,-795,0,1761288564,15167.644286679999,169.07542692000425,50712.102506639996 2025-10-24,06:49:26.000,297,11067841,-795,0,1761288565,15167.664495609999,169.08952518000297,50712.102506639996 2025-10-24,06:49:27.000,297,11067766,-795,0,1761288566,15167.74533133,169.0542795299989,50712.11648088 2025-10-24,06:49:28.000,297,11067853,-795,0,1761288567,15167.812694429995,168.96264083999995,50712.158403600006 2025-10-24,06:49:29.000,297,11067763,-795,0,1761288568,15167.81943073999,168.94149345000187,50712.24224904 2025-10-24,06:49:30.000,297,11067865,-795,0,1761288569,15167.83963966999,168.97673909999867,50712.14442936 2025-10-24,06:49:31.000,297,11067905,-795,0,1761288570,15167.82616705,168.84280563000357,50712.04660968 2025-10-24,06:49:32.000,297,11067745,-795,0,1761288571,15167.913739079995,168.8357565000042,50712.1933392 2025-10-24,06:49:33.000,297,11067851,-795,0,1761288572,15167.94068431999,168.84985476000293,50712.137442240004 2025-10-24,06:49:34.000,297,11067821,-795,0,1761288573,15168.02152003999,168.76526520000334,50712.16539072 2025-10-24,06:49:35.000,297,11067847,-795,0,1761288574,15168.10909207,168.7088721600012,50712.17936496001 2025-10-24,06:49:36.000,297,11067844,-795,0,1761288575,15168.122564689991,168.73706867999863,50712.305133120004 2025-10-24,06:49:37.000,297,11067765,-795,0,1761288576,15168.115828379996,168.7229704199999,50712.1933392 2025-10-24,06:49:38.000,297,11067719,-795,0,1761288577,15168.156246239996,168.6595282499984,50712.24923616001 2025-10-24,06:49:39.000,297,11067859,-795,0,1761288578,15168.203400409991,168.61723347000225,50712.24224904 2025-10-24,06:49:40.000,297,11067838,-795,0,1761288579,15168.237081959996,168.58198781999818,50712.207313440005 2025-10-24,06:49:41.000,297,11067848,-795,0,1761288580,15168.257290889997,168.51854565000394,50712.17237784 2025-10-24,06:49:42.000,297,11067817,-795,0,1761288581,15168.216873029996,168.4973982599986,50712.24923616001 2025-10-24,06:49:43.000,297,11067857,-795,0,1761288582,15168.237081959996,168.5255947800033,50712.158403600006 2025-10-24,06:49:44.000,297,11067866,-795,0,1761288583,15168.317917679997,168.45510348000244,50712.16539072 2025-10-24,06:49:45.000,297,11067806,-795,0,1761288584,15168.338126609997,168.40575956999965,50712.17237784 2025-10-24,06:49:46.000,297,11067904,-795,0,1761288585,15168.358335539997,168.4762508700005,50712.158403600006 2025-10-24,06:49:47.000,297,11067861,-795,0,1761288586,15168.297708749997,168.3987104400003,50712.15141648001 2025-10-24,06:49:48.000,297,11067823,-795,0,1761288587,15168.365071849992,168.3141208800007,50712.20032632001 2025-10-24,06:49:49.000,297,11067766,-795,0,1761288588,15168.392017090002,168.27182610000455,50712.15141648001 2025-10-24,06:49:50.000,297,11067844,-795,0,1761288589,15168.378544469997,168.2788752300039,50712.207313440005 2025-10-24,06:49:51.000,297,11067879,-795,0,1761288590,15168.392017090002,168.22248219000176,50712.22128768 2025-10-24,06:49:52.000,297,11067761,-795,0,1761288591,15168.439171259997,168.22248219000176,50712.17237784 2025-10-24,06:49:53.000,297,11067804,-795,0,1761288592,15168.472852810002,168.2154330600024,50712.20032632001 2025-10-24,06:49:54.000,297,11067819,-795,0,1761288593,15168.506534359993,168.23658045000047,50712.29115888 2025-10-24,06:49:55.000,297,11067819,-795,0,1761288594,15168.573897459988,168.22248219000176,50712.21430056 2025-10-24,06:49:56.000,297,11067774,-795,0,1761288595,15168.546952219993,168.20838393000304,50712.24923616001 2025-10-24,06:49:57.000,297,11067836,-795,0,1761288596,15168.573897459988,168.13789263000217,50712.23526192 2025-10-24,06:49:58.000,297,11067765,-795,0,1761288597,15168.567161149993,168.1026469799981,50712.24224904 2025-10-24,06:49:59.000,297,11067825,-795,0,1761288598,15168.567161149993,168.1026469799981,50712.22128768 2025-10-24,06:50:00.000,297,11067984,-795,0,1761288599,15168.661469489998,168.01100828999915,50712.22827480001 2025-10-24,06:50:01.000,297,11067797,-795,0,1761288600,15168.674942109988,167.96166438000364,50712.256223280005 2025-10-24,06:50:02.000,297,11067747,-795,0,1761288601,15168.715359969989,167.98986090000108,50712.2632104 2025-10-24,06:50:03.000,297,11067881,-795,0,1761288602,15168.668205799993,167.86297655999806,50712.3330816 2025-10-24,06:50:04.000,297,11067770,-795,0,1761288603,15168.695151039989,167.89117308000277,50712.29814600001 2025-10-24,06:50:05.000,297,11067803,-795,0,1761288604,15168.701887349998,167.84887829999934,50712.375004320005 2025-10-24,06:50:06.000,297,11067817,-795,0,1761288605,15168.715359969989,167.8206817800019,50712.29814600001 2025-10-24,06:50:07.000,297,11067805,-795,0,1761288606,15168.695151039989,167.86297655999806,50712.326094480006 2025-10-24,06:50:08.000,297,11067832,-795,0,1761288607,15168.668205799993,167.82773091000126,50712.326094480006 2025-10-24,06:50:09.000,297,11067839,-795,0,1761288608,15168.688414729993,167.84182916999998,50712.35404296 2025-10-24,06:50:10.000,297,11067824,-795,0,1761288609,15168.701887349998,167.83478004000062,50712.36801720001 2025-10-24,06:50:11.000,297,11067905,-795,0,1761288610,15168.621051629998,167.84887829999934,50712.36801720001 2025-10-24,06:50:12.000,297,11067774,-795,0,1761288611,15168.654733179988,167.77133786999912,50712.36103008 2025-10-24,06:50:13.000,297,11067854,-795,0,1761288612,15168.634524249988,167.84182916999998,50712.4029528 2025-10-24,06:50:14.000,297,11067872,-795,0,1761288613,15168.668205799993,167.84182916999998,50712.36801720001 2025-10-24,06:50:15.000,297,11067831,-795,0,1761288614,15168.668205799993,167.77838699999847,50712.46583688001 2025-10-24,06:50:16.000,297,11067796,-795,0,1761288615,15168.695151039989,167.78543612999783,50712.437888399996 2025-10-24,06:50:17.000,297,11067865,-795,0,1761288616,15168.708623659993,167.79248526000447,50712.38897856 2025-10-24,06:50:18.000,297,11067837,-795,0,1761288617,15168.728832589994,167.76428873999976,50712.423914160005 2025-10-24,06:50:19.000,297,11067817,-795,0,1761288618,15168.749041519994,167.71494483000424,50712.38897856 2025-10-24,06:50:20.000,297,11067830,-795,0,1761288619,15168.722096279998,167.64445353000337,50712.41692704001 2025-10-24,06:50:21.000,297,11067788,-795,0,1761288620,15168.755777829989,167.58806049000123,50712.40993992 2025-10-24,06:50:22.000,297,11067824,-795,0,1761288621,15168.742305209998,167.6092078799993,50712.43090128 2025-10-24,06:50:23.000,297,11067781,-795,0,1761288622,15168.735568899989,167.51756919000036,50712.34006872 2025-10-24,06:50:24.000,297,11067845,-795,0,1761288623,15168.749041519994,167.50347093000164,50712.437888399996 2025-10-24,06:50:25.000,297,11067749,-795,0,1761288624,15168.722096279998,167.4752744100042,50712.5077596 2025-10-24,06:50:26.000,297,11067813,-795,0,1761288625,15168.749041519994,167.49642180000228,50712.46583688001 2025-10-24,06:50:27.000,297,11067842,-795,0,1761288626,15168.688414729993,167.4752744100042,50712.472824000004 2025-10-24,06:50:28.000,297,11067842,-795,0,1761288627,15168.647996869993,167.48937267000292,50712.45884976 2025-10-24,06:50:29.000,297,11067778,-795,0,1761288628,15168.674942109988,167.44002876000013,50712.50077248 2025-10-24,06:50:30.000,297,11067942,-795,0,1761288629,15168.661469489998,167.36953745999926,50712.53570808001 2025-10-24,06:50:31.000,297,11067742,-795,0,1761288630,15168.600842699998,167.3624883299999,50712.437888399996 2025-10-24,06:50:32.000,297,11067767,-795,0,1761288631,15168.634524249988,167.39773398000398,50712.48679824001 2025-10-24,06:50:33.000,297,11067822,-795,0,1761288632,15168.634524249988,167.35543920000055,50712.50077248 2025-10-24,06:50:34.000,297,11067862,-795,0,1761288633,15168.614315319988,167.29199702999904,50712.53570808001 2025-10-24,06:50:35.000,297,11067928,-795,0,1761288634,15168.553688530003,167.29199702999904,50712.45186264 2025-10-24,06:50:36.000,297,11067766,-795,0,1761288635,15168.627787939993,167.28494789999968,50712.45186264 2025-10-24,06:50:37.000,297,11067701,-795,0,1761288636,15168.621051629998,167.34134094000183,50712.48679824001 2025-10-24,06:50:38.000,297,11067809,-795,0,1761288637,15168.594106389988,167.33429181000247,50712.58461792001 2025-10-24,06:50:39.000,297,11067713,-795,0,1761288638,15168.533479600002,167.2003583400001,50712.5077596 2025-10-24,06:50:40.000,297,11067805,-795,0,1761288639,15168.573897459988,167.29199702999904,50712.5077596 2025-10-24,06:50:41.000,297,11067917,-795,0,1761288640,15168.573897459988,167.2285548600048,50712.5077596 2025-10-24,06:50:42.000,297,11067794,-795,0,1761288641,15168.614315319988,167.25675138000224,50712.51474672001 2025-10-24,06:50:43.000,297,11067723,-795,0,1761288642,15168.621051629998,167.24265312000352,50712.52173384 2025-10-24,06:50:44.000,297,11067676,-795,0,1761288643,15168.614315319988,167.18626008000138,50712.47981112 2025-10-24,06:50:45.000,297,11067784,-795,0,1761288644,15168.647996869993,167.2285548600048,50712.5077596 2025-10-24,06:50:46.000,297,11067836,-795,0,1761288645,15168.493061740002,167.24970225000288,50712.54968232 2025-10-24,06:50:47.000,297,11067825,-795,0,1761288646,15168.506534359993,167.2285548600048,50712.58461792001 2025-10-24,06:50:48.000,297,11067941,-795,0,1761288647,15168.506534359993,167.1157687800005,50712.52872096 2025-10-24,06:50:49.000,297,11067750,-795,0,1761288648,15168.533479600002,167.1016705200018,50712.63352776001 2025-10-24,06:50:50.000,297,11067811,-795,0,1761288649,15168.546952219993,167.09462139000243,50712.66846336 2025-10-24,06:50:51.000,297,11067809,-795,0,1761288650,15168.445907569992,167.14396529999794,50712.591605040005 2025-10-24,06:50:52.000,297,11067881,-795,0,1761288651,15168.486325429993,167.1016705200018,50712.61256640001 2025-10-24,06:50:53.000,297,11067805,-795,0,1761288652,15168.459380189997,167.13691616999859,50712.647502 2025-10-24,06:50:54.000,297,11067767,-795,0,1761288653,15168.459380189997,167.15806356000394,50712.647502 2025-10-24,06:50:55.000,297,11067838,-795,0,1761288654,15168.398753399997,167.2003583400001,50712.66846336 2025-10-24,06:50:56.000,297,11067805,-795,0,1761288655,15168.439171259997,167.17921095000202,50712.647502 2025-10-24,06:50:57.000,297,11067959,-795,0,1761288656,15168.425698639992,167.1651126900033,50712.647502 2025-10-24,06:50:58.000,297,11067809,-795,0,1761288657,15168.432434950002,167.19330921000073,50712.661476240006 2025-10-24,06:50:59.000,297,11067853,-795,0,1761288658,15168.385280779992,167.2003583400001,50712.65448912001 2025-10-24,06:51:00.000,297,11067746,-795,0,1761288659,15168.398753399997,167.27084964000096,50712.640514880004 2025-10-24,06:51:01.000,297,11067776,-795,0,1761288660,15168.479589119997,167.23560399000417,50712.68243760001 2025-10-24,06:51:02.000,297,11067824,-795,0,1761288661,15168.479589119997,167.28494789999968,50712.710386080005 2025-10-24,06:51:03.000,297,11067753,-795,0,1761288662,15168.486325429993,167.29199702999904,50712.647502 2025-10-24,06:51:04.000,297,11067813,-795,0,1761288663,15168.452643880002,167.25675138000224,50712.72436032 2025-10-24,06:51:05.000,297,11067838,-795,0,1761288664,15168.499798049997,167.2285548600048,50712.72436032 2025-10-24,06:51:06.000,297,11067823,-795,0,1761288665,15168.520006979998,167.17921095000202,50712.73134744001 2025-10-24,06:51:07.000,297,11067818,-795,0,1761288666,15168.506534359993,167.28494789999968,50712.76628304 2025-10-24,06:51:08.000,297,11067797,-795,0,1761288667,15168.560424839998,167.27084964000096,50712.69641184 2025-10-24,06:51:09.000,297,11067741,-795,0,1761288668,15168.580633769998,167.33429181000247,50712.76628304 2025-10-24,06:51:10.000,297,11067787,-795,0,1761288669,15168.594106389988,167.29199702999904,50712.73134744001 2025-10-24,06:51:11.000,297,11067754,-795,0,1761288670,15168.621051629998,167.2990461599984,50712.73833456 2025-10-24,06:51:12.000,297,11067901,-795,0,1761288671,15168.681678419998,167.27084964000096,50712.73134744001 2025-10-24,06:51:13.000,297,11067930,-755,0,1761288672,15168.708623659993,167.27789877000032,50712.75230880001 2025-10-24,06:51:14.000,297,11067828,-795,0,1761288673,15168.742305209998,167.17216182000266,50712.661476240006 2025-10-24,06:51:15.000,297,11067835,-795,0,1761288674,15168.749041519994,167.25675138000224,50712.80121864001 2025-10-24,06:51:16.000,297,11067841,-795,0,1761288675,15168.728832589994,167.18626008000138,50712.808205760004 2025-10-24,06:51:17.000,297,11067899,-795,0,1761288676,15168.762514139999,167.17921095000202,50712.7872444 2025-10-24,06:51:18.000,297,11067822,-795,0,1761288677,15168.742305209998,167.1157687800005,50712.72436032 2025-10-24,06:51:19.000,297,11067812,-795,0,1761288678,15168.728832589994,167.12281790999987,50712.7173732 2025-10-24,06:51:20.000,297,11067815,-795,0,1761288679,15168.769250449994,167.03822835000028,50712.76628304 2025-10-24,06:51:21.000,297,11067673,-795,0,1761288680,15168.769250449994,167.052326609999,50712.7173732 2025-10-24,06:51:22.000,297,11067763,-795,0,1761288681,15168.769250449994,166.99593357000413,50712.773270159996 2025-10-24,06:51:23.000,297,11067921,-795,0,1761288682,15168.802931999999,167.0170809600022,50712.83615424 2025-10-24,06:51:24.000,297,11067833,-795,0,1761288683,15168.809668309994,166.93954053000198,50712.759295920005 2025-10-24,06:51:25.000,297,11067843,-795,0,1761288684,15168.843349859999,166.94658966000134,50712.82218000001 2025-10-24,06:51:26.000,297,11067856,-795,0,1761288685,15168.775986759989,166.88314748999983,50712.878076960005 2025-10-24,06:51:27.000,297,11067796,-795,0,1761288686,15168.728832589994,166.87609836000047,50712.88506408 2025-10-24,06:51:28.000,297,11067813,-795,0,1761288687,15168.755777829989,166.8901966199992,50712.93397392 2025-10-24,06:51:29.000,297,11067877,-795,0,1761288688,15168.688414729993,166.86200010000175,50712.98288376 2025-10-24,06:51:30.000,297,11067779,-795,0,1761288689,15168.668205799993,166.9042948799979,50712.878076960005 2025-10-24,06:51:31.000,297,11067824,-715,0,1761288690,15168.621051629998,166.7562631500041,50712.940961039996 2025-10-24,06:51:32.000,297,11067706,-795,0,1761288691,15168.594106389988,166.81265618999896,50712.89903832001 2025-10-24,06:51:33.000,297,11067796,-795,0,1761288692,15168.560424839998,166.78445967000152,50712.940961039996 2025-10-24,06:51:34.000,297,11067741,-795,0,1761288693,15168.587370079993,166.68577185000322,50712.91999968001 2025-10-24,06:51:35.000,297,11067866,-795,0,1761288694,15168.466116499992,166.72101750000002,50712.975896640004 2025-10-24,06:51:36.000,297,11067903,-795,0,1761288695,15168.459380189997,166.68577185000322,50713.094677680005 2025-10-24,06:51:37.000,297,11067772,-795,0,1761288696,15168.513270670002,166.65052619999915,50712.98987088001 2025-10-24,06:51:38.000,297,11067763,-795,0,1761288697,15168.479589119997,166.69282098000258,50713.1016648 2025-10-24,06:51:39.000,297,11067936,-795,0,1761288698,15168.459380189997,166.61528055000235,50713.12262616 2025-10-24,06:51:40.000,297,11067846,-795,0,1761288699,15168.445907569992,166.63642794000043,50713.094677680005 2025-10-24,06:51:41.000,297,11067819,-795,0,1761288700,15168.439171259997,166.59413316000428,50712.98987088001 2025-10-24,06:51:42.000,297,11067857,-795,0,1761288701,15168.338126609997,166.68577185000322,50712.98987088001 2025-10-24,06:51:43.000,297,11067749,-795,0,1761288702,15168.365071849992,166.6716735900045,50713.00384512 2025-10-24,06:51:44.000,297,11067879,-795,0,1761288703,15168.371808160002,166.69987011000194,50713.0317936 2025-10-24,06:51:45.000,297,11067779,-795,0,1761288704,15168.338126609997,166.6575753299985,50713.108651919996 2025-10-24,06:51:46.000,297,11067825,-795,0,1761288705,15168.277499819997,166.66462445999787,50713.05275496 2025-10-24,06:51:47.000,297,11067807,-795,0,1761288706,15168.284236129992,166.67872272000386,50713.0317936 2025-10-24,06:51:48.000,297,11067917,-795,0,1761288707,15168.250554580001,166.6434770699998,50713.05974208 2025-10-24,06:51:49.000,297,11067772,-795,0,1761288708,15168.210136720001,166.6434770699998,50713.02480648 2025-10-24,06:51:50.000,297,11067860,-795,0,1761288709,15168.203400409991,166.73511575999873,50713.094677680005 2025-10-24,06:51:51.000,297,11067883,-795,0,1761288710,15168.129301,166.6716735900045,50713.06672920001 2025-10-24,06:51:52.000,297,11067821,-795,0,1761288711,15168.162982549991,166.72101750000002,50713.05974208 2025-10-24,06:51:53.000,297,11067857,-795,0,1761288712,15168.10909207,166.66462445999787,50713.05974208 2025-10-24,06:51:54.000,297,11067774,-795,0,1761288713,15168.075410519996,166.7421648899981,50713.06672920001 2025-10-24,06:51:55.000,297,11067814,-795,0,1761288714,15168.02152003999,166.84085271000367,50713.12961328 2025-10-24,06:51:56.000,297,11067783,-795,0,1761288715,15167.933948009995,166.81265618999896,50713.11563904001 2025-10-24,06:51:57.000,297,11067825,-795,0,1761288716,15167.913739079995,166.8549509700024,50713.13660040001 2025-10-24,06:51:58.000,297,11067687,-795,0,1761288717,15167.913739079995,166.84085271000367,50713.01781936001 2025-10-24,06:51:59.000,297,11067741,-795,0,1761288718,15167.88005752999,166.81265618999896,50713.06672920001 2025-10-24,06:52:00.000,297,11067919,-795,0,1761288719,15167.853112289995,166.9183931400039,50713.12262616 2025-10-24,06:52:01.000,297,11067779,-795,0,1761288720,15167.88005752999,166.93249140000262,50713.108651919996 2025-10-24,06:52:02.000,297,11067835,-795,0,1761288721,15167.86658491,166.93954053000198,50713.15756176001 2025-10-24,06:52:03.000,297,11067766,-795,0,1761288722,15167.88005752999,166.9536387900007,50713.15057464 2025-10-24,06:52:04.000,297,11067715,-795,0,1761288723,15167.81943073999,166.99593357000413,50713.13660040001 2025-10-24,06:52:05.000,297,11067801,-795,0,1761288724,15167.82616705,166.93954053000198,50713.12961328 2025-10-24,06:52:06.000,297,11067737,-795,0,1761288725,15167.86658491,166.92544227000326,50713.13660040001 2025-10-24,06:52:07.000,297,11067829,-795,0,1761288726,15167.83963966999,166.97478617999877,50713.05275496 2025-10-24,06:52:08.000,297,11067878,-795,0,1761288727,15167.853112289995,166.97478617999877,50713.164548880006 2025-10-24,06:52:09.000,297,11067704,-795,0,1761288728,15167.83963966999,167.03822835000028,50713.06672920001 2025-10-24,06:52:10.000,297,11067793,-795,0,1761288729,15167.792485499995,166.89724574999855,50713.094677680005 2025-10-24,06:52:11.000,297,11067873,-795,0,1761288730,15167.74533133,166.94658966000134,50713.143587520004 2025-10-24,06:52:12.000,297,11067858,-795,0,1761288731,15167.76554026,166.9536387900007,50713.164548880006 2025-10-24,06:52:13.000,297,11067826,-795,0,1761288732,15167.71838608999,166.9677370499994,50713.19249736 2025-10-24,06:52:14.000,297,11067871,-795,0,1761288733,15167.711649779994,166.96068792000005,50713.06672920001 2025-10-24,06:52:15.000,297,11067842,-795,0,1761288734,15167.76554026,166.98888444000477,50713.094677680005 2025-10-24,06:52:16.000,297,11067809,-795,0,1761288735,15167.651022989994,166.98888444000477,50713.17852312 2025-10-24,06:52:17.000,297,11067896,-795,0,1761288736,15167.67796822999,167.08757226000307,50713.143587520004 2025-10-24,06:52:18.000,297,11067774,-795,0,1761288737,15167.651022989994,167.0170809600022,50713.11563904001 2025-10-24,06:52:19.000,297,11067739,-795,0,1761288738,15167.644286679999,167.02413009000156,50713.05974208 2025-10-24,06:52:20.000,297,11067772,-795,0,1761288739,15167.597132509989,166.97478617999877,50713.143587520004 2025-10-24,06:52:21.000,297,11067810,-795,0,1761288740,15167.563450959999,167.03822835000028,50713.08070344 2025-10-24,06:52:22.000,297,11067710,-795,0,1761288741,15167.563450959999,167.052326609999,50713.108651919996 2025-10-24,06:52:23.000,297,11067829,-795,0,1761288742,15167.502824169998,167.07347400000435,50713.1016648 2025-10-24,06:52:24.000,297,11067858,-795,0,1761288743,15167.516296789989,167.12986703999923,50713.11563904001 2025-10-24,06:52:25.000,297,11067858,-795,0,1761288744,15167.576923579989,167.13691616999859,50713.171536 2025-10-24,06:52:26.000,297,11067841,-795,0,1761288745,15167.469142619993,167.20740746999945,50713.171536 2025-10-24,06:52:27.000,297,11067824,-795,0,1761288746,15167.442197379998,167.2003583400001,50713.164548880006 2025-10-24,06:52:28.000,297,11067851,-795,0,1761288747,15167.502824169998,167.14396529999794,50713.20647160001 2025-10-24,06:52:29.000,297,11067807,-795,0,1761288748,15167.502824169998,167.23560399000417,50713.22044584 2025-10-24,06:52:30.000,297,11067733,-795,0,1761288749,15167.482615239998,167.29199702999904,50713.171536 2025-10-24,06:52:31.000,297,11067891,-795,0,1761288750,15167.462406309998,167.24970225000288,50713.164548880006 2025-10-24,06:52:32.000,297,11067813,-795,0,1761288751,15167.475878929989,167.29199702999904,50713.24839432 2025-10-24,06:52:33.000,297,11067882,-795,0,1761288752,15167.455669999988,167.29199702999904,50713.22044584 2025-10-24,06:52:34.000,297,11067727,-795,0,1761288753,15167.502824169998,167.27084964000096,50713.28332992001 2025-10-24,06:52:35.000,297,11067853,-795,0,1761288754,15167.475878929989,167.2638005100016,50713.20647160001 2025-10-24,06:52:36.000,297,11067882,-795,0,1761288755,15167.455669999988,167.30609528999776,50713.15057464 2025-10-24,06:52:37.000,297,11067869,-795,0,1761288756,15167.516296789989,167.2990461599984,50713.2414072 2025-10-24,06:52:38.000,297,11067754,-795,0,1761288757,15167.475878929989,167.34134094000183,50713.29031704 2025-10-24,06:52:39.000,297,11067853,-795,0,1761288758,15167.428724759993,167.3131444200044,50713.32525264001 2025-10-24,06:52:40.000,297,11067755,-795,0,1761288759,15167.475878929989,167.3272426800031,50713.2414072 2025-10-24,06:52:41.000,297,11067828,-795,0,1761288760,15167.442197379998,167.24265312000352,50713.25538144001 2025-10-24,06:52:42.000,297,11067786,-795,0,1761288761,15167.442197379998,167.3131444200044,50713.2414072 2025-10-24,06:52:43.000,297,11067705,-795,0,1761288762,15167.442197379998,167.3483900700012,50713.2414072 2025-10-24,06:52:44.000,297,11067820,-795,0,1761288763,15167.395043209988,167.36953745999926,50713.2414072 2025-10-24,06:52:45.000,297,11067788,-795,0,1761288764,15167.428724759993,167.34134094000183,50713.262368560005 2025-10-24,06:52:46.000,297,11067725,-795,0,1761288765,15167.428724759993,167.35543920000055,50713.29730416 2025-10-24,06:52:47.000,297,11067740,-795,0,1761288766,15167.428724759993,167.37658658999862,50713.28332992001 2025-10-24,06:52:48.000,297,11067810,-795,0,1761288767,15167.415252139988,167.33429181000247,50713.31826552 2025-10-24,06:52:49.000,297,11067718,-795,0,1761288768,15167.448933689993,167.36953745999926,50713.24839432 2025-10-24,06:52:50.000,297,11067763,-795,0,1761288769,15167.341152729998,167.39068485000462,50713.29730416 2025-10-24,06:52:51.000,297,11067800,-795,0,1761288770,15167.401779519998,167.3624883299999,50713.164548880006 2025-10-24,06:52:52.000,297,11067779,-795,0,1761288771,15167.415252139988,167.4118322400027,50713.22044584 2025-10-24,06:52:53.000,297,11067820,-795,0,1761288772,15167.415252139988,167.4118322400027,50713.22044584 2025-10-24,06:52:54.000,297,11067787,-795,0,1761288773,15167.320943799998,167.4259305000014,50713.23442008001 2025-10-24,06:52:55.000,297,11067788,-795,0,1761288774,15167.354625349988,167.35543920000055,50713.35320112001 2025-10-24,06:52:56.000,297,11067747,-795,0,1761288775,15167.381570589998,167.38363571999798,50713.262368560005 2025-10-24,06:52:57.000,297,11067799,-795,0,1761288776,15167.381570589998,167.43297963000077,50713.28332992001 2025-10-24,06:52:58.000,297,11067809,-795,0,1761288777,15167.368097969993,167.39773398000398,50713.22743296 2025-10-24,06:52:59.000,297,11067873,-795,0,1761288778,15167.408515829993,167.4118322400027,50713.31826552 2025-10-24,06:53:00.000,297,11067826,-795,0,1761288779,15167.368097969993,167.37658658999862,50713.2414072 2025-10-24,06:53:01.000,297,11067829,-795,0,1761288780,15167.408515829993,167.38363571999798,50713.19249736 2025-10-24,06:53:02.000,297,11067731,-795,0,1761288781,15167.462406309998,167.3624883299999,50713.32525264001 2025-10-24,06:53:03.000,297,11067831,-795,0,1761288782,15167.408515829993,167.33429181000247,50713.29730416 2025-10-24,06:53:04.000,297,11067808,-795,0,1761288783,15167.368097969993,167.39068485000462,50713.346214 2025-10-24,06:53:05.000,297,11067778,-795,0,1761288784,15167.421988449998,167.38363571999798,50713.30429128001 2025-10-24,06:53:06.000,297,11067850,-795,0,1761288785,15167.408515829993,167.37658658999862,50713.22044584 2025-10-24,06:53:07.000,297,11067768,-795,0,1761288786,15167.381570589998,167.4118322400027,50713.26935568 2025-10-24,06:53:08.000,297,11067834,-795,0,1761288787,15167.401779519998,167.4118322400027,50713.32525264001 2025-10-24,06:53:09.000,297,11067758,-795,0,1761288788,15167.354625349988,167.35543920000055,50713.32525264001 2025-10-24,06:53:10.000,297,11067747,-795,0,1761288789,15167.368097969993,167.3483900700012,50713.276342799996 2025-10-24,06:53:11.000,297,11067787,-795,0,1761288790,15167.307471179993,167.37658658999862,50713.19249736 2025-10-24,06:53:12.000,297,11067846,-795,0,1761288791,15167.401779519998,167.34134094000183,50713.26935568 2025-10-24,06:53:13.000,297,11067791,-795,0,1761288792,15167.368097969993,167.36953745999926,50713.40909808 2025-10-24,06:53:14.000,297,11067754,-795,0,1761288793,15167.368097969993,167.30609528999776,50713.36018824 2025-10-24,06:53:15.000,297,11067809,-795,0,1761288794,15167.361361659998,167.27789877000032,50713.32525264001 2025-10-24,06:53:16.000,297,11067783,-795,0,1761288795,15167.388306899993,167.2990461599984,50713.38813672 2025-10-24,06:53:17.000,297,11067878,-795,0,1761288796,15167.368097969993,167.2638005100016,50713.36717536 2025-10-24,06:53:18.000,297,11067807,-795,0,1761288797,15167.408515829993,167.30609528999776,50713.29031704 2025-10-24,06:53:19.000,297,11067804,-795,0,1761288798,15167.300734869998,167.2638005100016,50713.4160852 2025-10-24,06:53:20.000,297,11067787,-795,0,1761288799,15167.314207490002,167.20740746999945,50713.311278400004 2025-10-24,06:53:21.000,297,11067767,-795,0,1761288800,15167.320943799998,167.27084964000096,50713.33922688 2025-10-24,06:53:22.000,297,11067690,-795,0,1761288801,15167.246844389992,167.24970225000288,50713.28332992001 2025-10-24,06:53:23.000,297,11067888,-795,0,1761288802,15167.314207490002,167.22150572999817,50713.29031704 2025-10-24,06:53:24.000,297,11067816,-795,0,1761288803,15167.341152729998,167.28494789999968,50713.478969280004 2025-10-24,06:53:25.000,297,11067823,-795,0,1761288804,15167.300734869998,167.28494789999968,50713.332239760006 2025-10-24,06:53:26.000,297,11067752,-795,0,1761288805,15167.293998560002,167.35543920000055,50713.30429128001 2025-10-24,06:53:27.000,297,11067739,-795,0,1761288806,15167.226635459992,167.3131444200044,50713.40211096001 2025-10-24,06:53:28.000,297,11067733,-795,0,1761288807,15167.219899149997,167.29199702999904,50713.36717536 2025-10-24,06:53:29.000,297,11067806,-795,0,1761288808,15167.293998560002,167.3131444200044,50713.262368560005 2025-10-24,06:53:30.000,297,11067755,-795,0,1761288809,15167.280525939997,167.24265312000352,50713.40909808 2025-10-24,06:53:31.000,297,11067791,-795,0,1761288810,15167.246844389992,167.2285548600048,50713.36717536 2025-10-24,06:53:32.000,297,11067836,-795,0,1761288811,15167.273789630002,167.27084964000096,50713.43704656 2025-10-24,06:53:33.000,297,11067780,-795,0,1761288812,15167.273789630002,167.3272426800031,50713.31826552 2025-10-24,06:53:34.000,297,11067768,-795,0,1761288813,15167.260317009997,167.3483900700012,50713.4160852 2025-10-24,06:53:35.000,297,11067896,-795,0,1761288814,15167.260317009997,167.27084964000096,50713.4160852 2025-10-24,06:53:36.000,297,11067708,-795,0,1761288815,15167.341152729998,167.27084964000096,50713.40909808 2025-10-24,06:53:37.000,297,11067764,-795,0,1761288816,15167.273789630002,167.24265312000352,50713.37416248001 2025-10-24,06:53:38.000,297,11067768,-795,0,1761288817,15167.260317009997,167.19330921000073,50713.381149600005 2025-10-24,06:53:39.000,297,11067824,-795,0,1761288818,15167.226635459992,167.14396529999794,50713.40909808 2025-10-24,06:53:40.000,297,11067721,-795,0,1761288819,15167.287262249993,167.19330921000073,50713.31826552 2025-10-24,06:53:41.000,297,11067835,-795,0,1761288820,15167.273789630002,167.22150572999817,50713.381149600005 2025-10-24,06:53:42.000,297,11067864,-795,0,1761288821,15167.314207490002,167.14396529999794,50713.4160852 2025-10-24,06:53:43.000,297,11067726,-795,0,1761288822,15167.267053319993,167.1157687800005,50713.40211096001 2025-10-24,06:53:44.000,297,11067769,-795,0,1761288823,15167.253580700002,167.10871965000115,50713.4160852 2025-10-24,06:53:45.000,297,11067772,-795,0,1761288824,15167.246844389992,167.12281790999987,50713.444033679996 2025-10-24,06:53:46.000,297,11067847,-795,0,1761288825,15167.246844389992,167.07347400000435,50713.36717536 2025-10-24,06:53:47.000,297,11067734,-795,0,1761288826,15167.260317009997,167.15101443000458,50713.36018824 2025-10-24,06:53:48.000,297,11067820,-795,0,1761288827,15167.300734869998,167.15101443000458,50713.45800792 2025-10-24,06:53:49.000,297,11067869,-795,0,1761288828,15167.287262249993,167.06642486999772,50713.47198216001 2025-10-24,06:53:50.000,297,11067788,-795,0,1761288829,15167.287262249993,167.0170809600022,50713.4859564 2025-10-24,06:53:51.000,297,11067792,-795,0,1761288830,15167.240108079997,167.07347400000435,50713.36717536 2025-10-24,06:53:52.000,297,11067792,-715,0,1761288831,15167.260317009997,167.07347400000435,50713.42307232001 2025-10-24,06:53:53.000,297,11067728,-795,0,1761288832,15167.341152729998,167.03822835000028,50713.47198216001 2025-10-24,06:53:54.000,297,11067795,-795,0,1761288833,15167.327680109993,167.04527747999964,50713.40211096001 2025-10-24,06:53:55.000,297,11067738,-795,0,1761288834,15167.300734869998,167.0170809600022,50713.430059440005 2025-10-24,06:53:56.000,297,11067778,-795,0,1761288835,15167.341152729998,166.96068792000005,50713.52089200001 2025-10-24,06:53:57.000,297,11067776,-795,0,1761288836,15167.327680109993,166.8690492300011,50713.430059440005 2025-10-24,06:53:58.000,297,11067798,-795,0,1761288837,15167.334416420003,166.86200010000175,50713.42307232001 2025-10-24,06:53:59.000,297,11067770,-795,0,1761288838,15167.408515829993,166.81970531999832,50713.46499504 2025-10-24,06:54:00.000,297,11067825,-795,0,1761288839,15167.354625349988,166.73511575999873,50713.40211096001 2025-10-24,06:54:01.000,297,11067756,-795,0,1761288840,15167.368097969993,166.72101750000002,50713.430059440005 2025-10-24,06:54:02.000,297,11067874,-795,0,1761288841,15167.421988449998,166.74921402000473,50713.54185336001 2025-10-24,06:54:03.000,297,11067761,-795,0,1761288842,15167.415252139988,166.6434770699998,50713.56281472 2025-10-24,06:54:04.000,297,11067741,-795,0,1761288843,15167.421988449998,166.6223296800017,50713.548840480005 2025-10-24,06:54:05.000,297,11067825,-795,0,1761288844,15167.469142619993,166.53069099000277,50713.56980184001 2025-10-24,06:54:06.000,297,11067873,-795,0,1761288845,15167.435461069988,166.50249446999806,50713.57678896 2025-10-24,06:54:07.000,297,11067842,-795,0,1761288846,15167.469142619993,166.4954453399987,50713.46499504 2025-10-24,06:54:08.000,297,11067737,-795,0,1761288847,15167.448933689993,166.41790490999847,50713.50691776 2025-10-24,06:54:09.000,297,11067805,-795,0,1761288848,15167.442197379998,166.43905230000382,50713.5558276 2025-10-24,06:54:10.000,297,11067795,-795,0,1761288849,15167.428724759993,166.3967575200004,50713.611724559996 2025-10-24,06:54:11.000,297,11067852,-795,0,1761288850,15167.368097969993,166.34036447999824,50713.52089200001 2025-10-24,06:54:12.000,297,11067775,-795,0,1761288851,15167.388306899993,166.30511883000145,50713.61871168001 2025-10-24,06:54:13.000,297,11067852,-795,0,1761288852,15167.395043209988,166.276922310004,50713.60473744 2025-10-24,06:54:14.000,297,11067744,-795,0,1761288853,15167.368097969993,166.22052927000186,50713.56980184001 2025-10-24,06:54:15.000,297,11067791,-795,0,1761288854,15167.388306899993,166.19233275000443,50713.59076320001 2025-10-24,06:54:16.000,297,11067854,-795,0,1761288855,15167.388306899993,166.19938188000378,50713.61871168001 2025-10-24,06:54:17.000,297,11067795,-795,0,1761288856,15167.448933689993,166.12184145000356,50713.57678896 2025-10-24,06:54:18.000,297,11067870,-795,0,1761288857,15167.320943799998,166.1147923200042,50713.548840480005 2025-10-24,06:54:19.000,297,11067818,-795,0,1761288858,15167.368097969993,166.04430102000333,50713.6256988 2025-10-24,06:54:20.000,297,11067728,-795,0,1761288859,15167.368097969993,166.05839928000205,50713.57678896 2025-10-24,06:54:21.000,297,11067790,-795,0,1761288860,15167.415252139988,166.0513501500027,50713.646660160004 2025-10-24,06:54:22.000,297,11067745,-795,0,1761288861,15167.388306899993,166.0020062399999,50713.59076320001 2025-10-24,06:54:23.000,297,11067842,-795,0,1761288862,15167.374834279988,165.9526623300044,50713.548840480005 2025-10-24,06:54:24.000,297,11067820,-795,0,1761288863,15167.347889039993,165.94561319999775,50713.56281472 2025-10-24,06:54:25.000,297,11067702,-795,0,1761288864,15167.415252139988,165.91741668000031,50713.58377608 2025-10-24,06:54:26.000,297,11067752,-795,0,1761288865,15167.374834279988,165.9033184200016,50713.56281472 2025-10-24,06:54:27.000,297,11067804,-795,0,1761288866,15167.415252139988,165.88922016000288,50713.6256988 2025-10-24,06:54:28.000,297,11067832,-795,0,1761288867,15167.334416420003,165.88922016000288,50713.63967304001 2025-10-24,06:54:29.000,297,11067783,-795,0,1761288868,15167.354625349988,165.8398762500001,50713.5558276 2025-10-24,06:54:30.000,297,11067801,-795,0,1761288869,15167.320943799998,165.81167973000265,50713.597750320005 2025-10-24,06:54:31.000,297,11067727,-795,0,1761288870,15167.327680109993,165.79758147000393,50713.6256988 2025-10-24,06:54:32.000,297,11067862,-795,0,1761288871,15167.287262249993,165.8539745099988,50713.56281472 2025-10-24,06:54:33.000,297,11067781,-795,0,1761288872,15167.320943799998,165.7552866900005,50713.5558276 2025-10-24,06:54:34.000,297,11067780,-795,0,1761288873,15167.240108079997,165.74823756000114,50713.52089200001 2025-10-24,06:54:35.000,297,11067839,-795,0,1761288874,15167.206426529992,165.74823756000114,50713.59076320001 2025-10-24,06:54:36.000,297,11067880,-795,0,1761288875,15167.240108079997,165.7200410400037,50713.60473744 2025-10-24,06:54:37.000,297,11067922,-795,0,1761288876,15167.159272359997,165.691844519999,50713.67460864 2025-10-24,06:54:38.000,297,11067925,-795,0,1761288877,15167.213162840002,165.69889364999835,50713.63967304001 2025-10-24,06:54:39.000,297,11067762,-795,0,1761288878,15167.192953910002,165.64250061000348,50713.60473744 2025-10-24,06:54:40.000,297,11067899,-795,0,1761288879,15167.199690219997,165.66364800000156,50713.65364728 2025-10-24,06:54:41.000,297,11067803,-795,0,1761288880,15167.186217599992,165.62135321999813,50713.63967304001 2025-10-24,06:54:42.000,297,11067812,-795,0,1761288881,15167.152536050002,165.62135321999813,50713.66063440001 2025-10-24,06:54:43.000,297,11067810,-795,0,1761288882,15167.145799739992,165.67774626000028,50713.72351848 2025-10-24,06:54:44.000,297,11067769,-795,0,1761288883,15167.159272359997,165.7200410400037,50713.75146696 2025-10-24,06:54:45.000,297,11067722,-795,0,1761288884,15167.152536050002,165.68479538999964,50713.74447984 2025-10-24,06:54:46.000,297,11067800,-795,0,1761288885,15167.118854499997,165.691844519999,50713.779415439996 2025-10-24,06:54:47.000,297,11067717,-795,0,1761288886,15167.112118190002,165.72709017000307,50713.70255712 2025-10-24,06:54:48.000,297,11067845,-795,0,1761288887,15167.118854499997,165.7200410400037,50713.73749272001 2025-10-24,06:54:49.000,297,11067798,-795,0,1761288888,15167.058227709997,165.63545148000412,50713.69557 2025-10-24,06:54:50.000,297,11067827,-795,0,1761288889,15167.051491400001,165.69889364999835,50713.66063440001 2025-10-24,06:54:51.000,297,11067777,-795,0,1761288890,15166.984128299991,165.691844519999,50713.73749272001 2025-10-24,06:54:52.000,297,11067774,-795,0,1761288891,15166.950446750001,165.73413930000243,50713.73749272001 2025-10-24,06:54:53.000,297,11067791,-795,0,1761288892,15166.977391989996,165.77643407999858,50713.75845408001 2025-10-24,06:54:54.000,297,11067769,-795,0,1761288893,15166.977391989996,165.79758147000393,50713.73749272001 2025-10-24,06:54:55.000,297,11067839,-795,0,1761288894,15166.896556269996,165.69889364999835,50713.66063440001 2025-10-24,06:54:56.000,297,11067861,-795,0,1761288895,15166.936974129996,165.73413930000243,50713.75845408001 2025-10-24,06:54:57.000,297,11067733,-795,0,1761288896,15166.977391989996,165.73413930000243,50713.72351848 2025-10-24,06:54:58.000,297,11067817,-795,0,1761288897,15166.903292579991,165.72709017000307,50713.75845408001 2025-10-24,06:54:59.000,297,11067785,-795,0,1761288898,15166.88981996,165.73413930000243,50713.77242832 2025-10-24,06:55:00.000,297,11067832,-795,0,1761288899,15166.903292579991,165.74823756000114,50713.72351848 2025-10-24,06:55:01.000,297,11067814,-795,0,1761288900,15166.923501509991,165.72709017000307,50713.69557 2025-10-24,06:55:02.000,297,11067898,-795,0,1761288901,15166.903292579991,165.71299191000435,50713.66063440001 2025-10-24,06:55:03.000,297,11067833,-795,0,1761288902,15166.957183059996,165.64250061000348,50713.8003768 2025-10-24,06:55:04.000,297,11067783,-795,0,1761288903,15166.936974129996,165.64954974000284,50713.72351848 2025-10-24,06:55:05.000,297,11067765,-795,0,1761288904,15166.930237820001,165.68479538999964,50713.7305056 2025-10-24,06:55:06.000,297,11067819,-795,0,1761288905,15166.963919369991,165.69889364999835,50713.67460864 2025-10-24,06:55:07.000,297,11067848,-795,0,1761288906,15166.943710439991,165.67069713000092,50713.68159576 2025-10-24,06:55:08.000,297,11067778,-795,0,1761288907,15166.957183059996,165.67774626000028,50713.75146696 2025-10-24,06:55:09.000,297,11067833,-795,0,1761288908,15166.936974129996,165.62840235000476,50713.75845408001 2025-10-24,06:55:10.000,297,11067715,-795,0,1761288909,15166.990864610001,165.7200410400037,50713.89819648 2025-10-24,06:55:11.000,297,11067673,-795,0,1761288910,15166.997600919996,165.61430408999877,50713.66063440001 2025-10-24,06:55:12.000,297,11067865,-795,0,1761288911,15166.970655680001,165.61430408999877,50713.765441200005 2025-10-24,06:55:13.000,297,11067887,-795,0,1761288912,15166.977391989996,165.64250061000348,50713.79338968 2025-10-24,06:55:14.000,297,11067729,-795,0,1761288913,15166.957183059996,165.66364800000156,50713.8003768 2025-10-24,06:55:15.000,297,11067840,-795,0,1761288914,15166.990864610001,165.60020583000005,50713.72351848 2025-10-24,06:55:16.000,297,11067777,-795,0,1761288915,15167.031282470001,165.61430408999877,50713.85627376001 2025-10-24,06:55:17.000,297,11067760,-795,0,1761288916,15166.990864610001,165.62135321999813,50713.814351040004 2025-10-24,06:55:18.000,297,11067732,-795,0,1761288917,15166.970655680001,165.61430408999877,50713.82832528001 2025-10-24,06:55:19.000,297,11067786,-795,0,1761288918,15166.984128299991,165.5579110500039,50713.75845408001 2025-10-24,06:55:20.000,297,11067876,-795,0,1761288919,15167.004337229992,165.58610757000133,50713.8003768 2025-10-24,06:55:21.000,297,11067757,-795,0,1761288920,15166.950446750001,165.5438127899979,50713.74447984 2025-10-24,06:55:22.000,297,11067749,-795,0,1761288921,15166.997600919996,165.56496018000325,50713.82832528001 2025-10-24,06:55:23.000,297,11067770,-795,0,1761288922,15166.957183059996,165.5438127899979,50713.85627376001 2025-10-24,06:55:24.000,297,11067803,-795,0,1761288923,15167.004337229992,165.6565988700022,50713.87723512001 2025-10-24,06:55:25.000,297,11067817,-795,0,1761288924,15166.984128299991,165.5720093100026,50713.82832528001 2025-10-24,06:55:26.000,297,11067788,-795,0,1761288925,15166.984128299991,165.58610757000133,50713.86326088 2025-10-24,06:55:27.000,297,11067786,-795,0,1761288926,15166.997600919996,165.64954974000284,50713.82133816 2025-10-24,06:55:28.000,297,11067794,-795,0,1761288927,15167.051491400001,165.6072549599994,50713.84928664 2025-10-24,06:55:29.000,297,11067740,-795,0,1761288928,15167.051491400001,165.62840235000476,50713.89819648 2025-10-24,06:55:30.000,297,11067814,-795,0,1761288929,15166.984128299991,165.61430408999877,50713.95409344001 2025-10-24,06:55:31.000,297,11067843,-795,0,1761288930,15167.004337229992,165.57905844000197,50713.79338968 2025-10-24,06:55:32.000,297,11067660,-795,0,1761288931,15167.038018779996,165.61430408999877,50713.9401192 2025-10-24,06:55:33.000,297,11067812,-795,0,1761288932,15167.078436639997,165.62840235000476,50713.86326088 2025-10-24,06:55:34.000,297,11067763,-795,0,1761288933,15167.044755089992,165.62840235000476,50713.90518360001 2025-10-24,06:55:35.000,297,11067774,-795,0,1761288934,15167.038018779996,165.62840235000476,50713.91217072 2025-10-24,06:55:36.000,297,11067798,-795,0,1761288935,15167.085172949992,165.60020583000005,50713.982041920004 2025-10-24,06:55:37.000,297,11067725,-795,0,1761288936,15167.098645569997,165.61430408999877,50713.9401192 2025-10-24,06:55:38.000,297,11067650,-795,0,1761288937,15167.064964019992,165.56496018000325,50713.92614496001 2025-10-24,06:55:39.000,297,11067816,-795,0,1761288938,15167.118854499997,165.61430408999877,50713.89120936 2025-10-24,06:55:40.000,297,11067735,-795,0,1761288939,15167.125590809992,165.66364800000156,50714.0099904 2025-10-24,06:55:41.000,297,11067731,-795,0,1761288940,15167.152536050002,165.62135321999813,50713.95409344001 2025-10-24,06:55:42.000,297,11067648,-795,0,1761288941,15167.145799739992,165.64250061000348,50713.92614496001 2025-10-24,06:55:43.000,297,11067844,-795,0,1761288942,15167.112118190002,165.61430408999877,50713.89819648 2025-10-24,06:55:44.000,297,11067822,-795,0,1761288943,15167.192953910002,165.66364800000156,50713.96108056 2025-10-24,06:55:45.000,297,11067773,-795,0,1761288944,15167.206426529992,165.64250061000348,50713.947106319996 2025-10-24,06:55:46.000,297,11067725,-795,0,1761288945,15167.206426529992,165.58610757000133,50713.91915784 2025-10-24,06:55:47.000,297,11067812,-795,0,1761288946,15167.246844389992,165.64250061000348,50713.87723512001 2025-10-24,06:55:48.000,297,11067692,-795,0,1761288947,15167.226635459992,165.64954974000284,50713.870248 2025-10-24,06:55:49.000,297,11067751,-795,0,1761288948,15167.280525939997,165.6072549599994,50713.95409344001 2025-10-24,06:55:50.000,297,11067749,-795,0,1761288949,15167.246844389992,165.57905844000197,50714.03095176 2025-10-24,06:55:51.000,297,11067743,-795,0,1761288950,15167.260317009997,165.53676365999854,50713.947106319996 2025-10-24,06:55:52.000,297,11067805,-715,0,1761288951,15167.260317009997,165.58610757000133,50713.947106319996 2025-10-24,06:55:53.000,297,11067838,-795,0,1761288952,15167.273789630002,165.6072549599994,50713.90518360001 2025-10-24,06:55:54.000,297,11067722,-795,0,1761288953,15167.280525939997,165.66364800000156,50713.92614496001 2025-10-24,06:55:55.000,297,11067762,-795,0,1761288954,15167.334416420003,165.6072549599994,50713.97505480001 2025-10-24,06:55:56.000,297,11067734,-795,0,1761288955,15167.334416420003,165.62135321999813,50713.96108056 2025-10-24,06:55:57.000,297,11067853,-795,0,1761288956,15167.361361659998,165.57905844000197,50714.149732800004 2025-10-24,06:55:58.000,297,11067833,-795,0,1761288957,15167.354625349988,165.6072549599994,50714.12178432001 2025-10-24,06:55:59.000,297,11067712,-795,0,1761288958,15167.307471179993,165.5720093100026,50714.09383584001 2025-10-24,06:56:00.000,297,11067854,-795,0,1761288959,15167.307471179993,165.57905844000197,50714.12877144 2025-10-24,06:56:01.000,297,11067710,-795,0,1761288960,15167.347889039993,165.58610757000133,50713.98902904 2025-10-24,06:56:02.000,297,11067768,-795,0,1761288961,15167.287262249993,165.5931567000007,50714.04492600001 2025-10-24,06:56:03.000,297,11067851,-795,0,1761288962,15167.314207490002,165.5438127899979,50714.0099904 2025-10-24,06:56:04.000,297,11067888,-795,0,1761288963,15167.341152729998,165.57905844000197,50714.07287448001 2025-10-24,06:56:05.000,297,11067768,-795,0,1761288964,15167.341152729998,165.62840235000476,50714.05890024 2025-10-24,06:56:06.000,297,11067847,-795,0,1761288965,15167.354625349988,165.61430408999877,50714.14274568001 2025-10-24,06:56:07.000,297,11067715,-795,0,1761288966,15167.327680109993,165.61430408999877,50713.99601616001 2025-10-24,06:56:08.000,297,11067830,-795,0,1761288967,15167.395043209988,165.5438127899979,50714.08684872 2025-10-24,06:56:09.000,297,11067750,-795,0,1761288968,15167.455669999988,165.51561627000046,50714.09383584001 2025-10-24,06:56:10.000,297,11067748,-795,0,1761288969,15167.489351549993,165.53676365999854,50714.15671992 2025-10-24,06:56:11.000,297,11067683,-795,0,1761288970,15167.496087859989,165.62840235000476,50714.100822960005 2025-10-24,06:56:12.000,297,11067712,-795,0,1761288971,15167.597132509989,165.57905844000197,50714.0798616 2025-10-24,06:56:13.000,297,11067795,-795,0,1761288972,15167.597132509989,165.5438127899979,50714.114797199996 2025-10-24,06:56:14.000,297,11067791,-795,0,1761288973,15167.630814059994,165.56496018000325,50714.13575856 2025-10-24,06:56:15.000,297,11067847,-795,0,1761288974,15167.624077749999,165.5085671400011,50714.22659112 2025-10-24,06:56:16.000,297,11067848,-795,0,1761288975,15167.711649779994,165.51561627000046,50714.1846684 2025-10-24,06:56:17.000,297,11067840,-795,0,1761288976,15167.67796822999,165.48741975000303,50714.16370704001 2025-10-24,06:56:18.000,297,11067743,-795,0,1761288977,15167.731858709994,165.46627235999767,50714.14274568001 2025-10-24,06:56:19.000,297,11067730,-795,0,1761288978,15167.731858709994,165.4451249699996,50714.170694160006 2025-10-24,06:56:20.000,297,11067735,-795,0,1761288979,15167.792485499995,165.42397758000152,50714.149732800004 2025-10-24,06:56:21.000,297,11067695,-795,0,1761288980,15167.81943073999,165.4098793200028,50714.27550096 2025-10-24,06:56:22.000,297,11067807,-795,0,1761288981,15167.77901287999,165.32528976000322,50714.31043656001 2025-10-24,06:56:23.000,297,11067863,-795,0,1761288982,15167.812694429995,165.33938802000193,50714.170694160006 2025-10-24,06:56:24.000,297,11067807,-795,0,1761288983,15167.84637598,165.32528976000322,50714.21261688001 2025-10-24,06:56:25.000,297,11067815,-795,0,1761288984,15167.90700277,165.25479846000235,50714.24755248 2025-10-24,06:56:26.000,297,11067792,-795,0,1761288985,15167.90026645999,165.247749330003,50714.219604000005 2025-10-24,06:56:27.000,297,11067831,-795,0,1761288986,15167.893530149995,165.21955280999828,50714.27550096 2025-10-24,06:56:28.000,297,11067740,-795,0,1761288987,15167.92047538999,165.10676673000125,50714.34537216 2025-10-24,06:56:29.000,297,11067896,-795,0,1761288988,15167.954156939995,165.12086498999997,50714.394282 2025-10-24,06:56:30.000,297,11067824,-795,0,1761288989,15167.913739079995,165.17020890000276,50714.3244108 2025-10-24,06:56:31.000,297,11067792,-795,0,1761288990,15167.913739079995,165.07857021000382,50714.268513840005 2025-10-24,06:56:32.000,297,11067690,-795,0,1761288991,15168.00131110999,165.08561934000318,50714.35934640001 2025-10-24,06:56:33.000,297,11067779,-795,0,1761288992,15168.014783729996,165.09266847000254,50714.31043656001 2025-10-24,06:56:34.000,297,11067789,-795,0,1761288993,15167.98783849,165.00807891000295,50714.34537216 2025-10-24,06:56:35.000,297,11067803,-795,0,1761288994,15168.075410519996,164.99398065000423,50714.35235928 2025-10-24,06:56:36.000,297,11067811,-795,0,1761288995,15168.06867421,164.96578412999952,50714.450178959996 2025-10-24,06:56:37.000,297,11067777,-795,0,1761288996,15168.102355759991,164.98693152000487,50714.37332064 2025-10-24,06:56:38.000,297,11067779,-795,0,1761288997,15168.095619449996,164.89529282999865,50714.33139792001 2025-10-24,06:56:39.000,297,11067872,-795,0,1761288998,15168.082146829991,164.89529282999865,50714.31043656001 2025-10-24,06:56:40.000,297,11067841,-795,0,1761288999,15168.136037309996,164.89529282999865,50714.35235928 2025-10-24,06:56:41.000,297,11067784,-795,0,1761289000,15168.203400409991,164.86709631000122,50714.36633352 2025-10-24,06:56:42.000,297,11067797,-795,0,1761289001,15168.284236129992,164.79660501000035,50714.31043656001 2025-10-24,06:56:43.000,297,11067920,-795,0,1761289002,15168.270763510001,164.71906458000012,50714.35934640001 2025-10-24,06:56:44.000,297,11067718,-795,0,1761289003,15168.284236129992,164.69791719000204,50714.28947520001 2025-10-24,06:56:45.000,297,11067785,-795,0,1761289004,15168.284236129992,164.6697206700046,50714.28947520001 2025-10-24,06:56:46.000,297,11067806,-795,0,1761289005,15168.344862919992,164.62742589000118,50714.28947520001 2025-10-24,06:56:47.000,297,11067838,-795,0,1761289006,15168.297708749997,164.6556224099986,50714.33139792001 2025-10-24,06:56:48.000,297,11067819,-795,0,1761289007,15168.311181370002,164.51463981000416,50714.34537216 2025-10-24,06:56:49.000,297,11067928,-795,0,1761289008,15168.378544469997,164.5569345900003,50714.42223048 2025-10-24,06:56:50.000,297,11067748,-795,0,1761289009,15168.425698639992,164.458246770002,50714.35235928 2025-10-24,06:56:51.000,297,11067839,-795,0,1761289010,15168.371808160002,164.50054154999816,50714.45716608001 2025-10-24,06:56:52.000,297,11067837,-795,0,1761289011,15168.418962329997,164.40185372999986,50714.42223048 2025-10-24,06:56:53.000,297,11067859,-795,0,1761289012,15168.445907569992,164.38775547000114,50714.45716608001 2025-10-24,06:56:54.000,297,11067813,-795,0,1761289013,15168.452643880002,164.331362429999,50714.450178959996 2025-10-24,06:56:55.000,297,11067753,-795,0,1761289014,15168.432434950002,164.28201852000348,50714.47114032 2025-10-24,06:56:56.000,297,11067596,-795,0,1761289015,15168.445907569992,164.331362429999,50714.44319184 2025-10-24,06:56:57.000,297,11067777,-795,0,1761289016,15168.418962329997,164.22562548000133,50714.54799864001 2025-10-24,06:56:58.000,297,11067776,-795,0,1761289017,15168.405489709992,164.22562548000133,50714.49908880001 2025-10-24,06:56:59.000,297,11067788,-795,0,1761289018,15168.425698639992,164.23267461000069,50714.52005016 2025-10-24,06:57:00.000,297,11067786,-795,0,1761289019,15168.439171259997,164.26087112999812,50714.59690848001 2025-10-24,06:57:01.000,297,11067706,-795,0,1761289020,15168.499798049997,164.13398679000238,50714.54101152 2025-10-24,06:57:02.000,297,11067768,-795,0,1761289021,15168.466116499992,164.16218330999982,50714.42921760001 2025-10-24,06:57:03.000,297,11067811,-795,0,1761289022,15168.513270670002,164.07759375000023,50714.56197288 2025-10-24,06:57:04.000,297,11067818,-795,0,1761289023,15168.540215909998,164.04234810000344,50714.506075920006 2025-10-24,06:57:05.000,297,11067824,-795,0,1761289024,15168.540215909998,164.03529897000408,50714.52703728001 2025-10-24,06:57:06.000,297,11067777,-795,0,1761289025,15168.513270670002,164.02120070999808,50714.52005016 2025-10-24,06:57:07.000,297,11067859,-795,0,1761289026,15168.560424839998,164.01415157999872,50714.5340244 2025-10-24,06:57:08.000,297,11067734,-795,0,1761289027,15168.641260559998,163.88726724000298,50714.58992136 2025-10-24,06:57:09.000,297,11067861,-795,0,1761289028,15168.594106389988,164.00005332,50714.63184408 2025-10-24,06:57:10.000,297,11067809,-795,0,1761289029,15168.627787939993,163.92251288999978,50714.58992136 2025-10-24,06:57:11.000,297,11067759,-795,0,1761289030,15168.634524249988,163.8520215899989,50714.54799864001 2025-10-24,06:57:12.000,297,11067716,-795,0,1761289031,15168.647996869993,163.89431637000234,50714.61088272 2025-10-24,06:57:13.000,297,11067865,-795,0,1761289032,15168.722096279998,163.8379233300002,50714.63184408 2025-10-24,06:57:14.000,297,11067886,-795,0,1761289033,15168.661469489998,163.84497245999955,50714.65979256 2025-10-24,06:57:15.000,297,11067743,-795,0,1761289034,15168.654733179988,163.88726724000298,50714.58992136 2025-10-24,06:57:16.000,297,11067791,-795,0,1761289035,15168.668205799993,163.7533337700006,50714.603895600005 2025-10-24,06:57:17.000,297,11067718,-795,0,1761289036,15168.654733179988,163.81677594000212,50714.54101152 2025-10-24,06:57:18.000,297,11067887,-795,0,1761289037,15168.701887349998,163.83087420000084,50714.554985760005 2025-10-24,06:57:19.000,297,11067935,-795,0,1761289038,15168.674942109988,163.69694072999846,50714.52005016 2025-10-24,06:57:20.000,297,11067802,-795,0,1761289039,15168.688414729993,163.78153028999805,50714.61088272 2025-10-24,06:57:21.000,297,11067789,-795,0,1761289040,15168.634524249988,163.83087420000084,50714.603895600005 2025-10-24,06:57:22.000,297,11067848,-795,0,1761289041,15168.701887349998,163.82382507000148,50714.617869839996 2025-10-24,06:57:23.000,297,11067752,-795,0,1761289042,15168.654733179988,163.7180881200038,50714.56896 2025-10-24,06:57:24.000,297,11067830,-795,0,1761289043,15168.688414729993,163.7392355100019,50714.5340244 2025-10-24,06:57:25.000,297,11067741,-795,0,1761289044,15168.654733179988,163.71103899000445,50714.61088272 2025-10-24,06:57:26.000,297,11067737,-795,0,1761289045,15168.661469489998,163.72513725000317,50714.5340244 2025-10-24,06:57:27.000,297,11067807,-795,0,1761289046,15168.742305209998,163.6546459500023,50714.56896 2025-10-24,06:57:28.000,297,11067851,-795,0,1761289047,15168.762514139999,163.63349856000423,50714.56197288 2025-10-24,06:57:29.000,297,11067823,-795,0,1761289048,15168.749041519994,163.61235116999887,50714.52005016 2025-10-24,06:57:30.000,297,11067723,-795,0,1761289049,15168.769250449994,163.58415465000144,50714.57594712001 2025-10-24,06:57:31.000,297,11067743,-795,0,1761289050,15168.802931999999,163.61940029999823,50714.554985760005 2025-10-24,06:57:32.000,297,11067807,-795,0,1761289051,15168.843349859999,163.56300726000336,50714.65979256 2025-10-24,06:57:33.000,297,11067816,-795,0,1761289052,15168.890504029994,163.61235116999887,50714.66677968001 2025-10-24,06:57:34.000,297,11067833,-795,0,1761289053,15168.90397665,163.541859869998,50714.603895600005 2025-10-24,06:57:35.000,297,11067635,-795,0,1761289054,15168.90397665,163.5277616099993,50714.63184408 2025-10-24,06:57:36.000,297,11067827,-795,0,1761289055,15168.87703140999,163.58415465000144,50714.74363800001 2025-10-24,06:57:37.000,297,11067752,-795,0,1761289056,15168.863558789999,163.54890900000464,50714.72966376 2025-10-24,06:57:38.000,297,11067786,-795,0,1761289057,15168.883767719999,163.5277616099993,50714.70171528 2025-10-24,06:57:39.000,297,11067730,-795,0,1761289058,15168.85682247999,163.51366335000057,50714.7087024 2025-10-24,06:57:40.000,297,11067745,-795,0,1761289059,15168.883767719999,163.541859869998,50714.71568952001 2025-10-24,06:57:41.000,297,11067876,-795,0,1761289060,15168.816404619989,163.49956509000185,50714.6388312 2025-10-24,06:57:42.000,297,11067674,-795,0,1761289061,15168.85682247999,163.5066142200012,50714.722676640005 2025-10-24,06:57:43.000,297,11067712,-795,0,1761289062,15168.843349859999,163.49956509000185,50714.75062512 2025-10-24,06:57:44.000,297,11067805,-795,0,1761289063,15168.816404619989,163.47136857000442,50714.72966376 2025-10-24,06:57:45.000,297,11067733,-795,0,1761289064,15168.823140929999,163.52071247999993,50714.771586480005 2025-10-24,06:57:46.000,297,11067762,-795,0,1761289065,15168.755777829989,163.57005639000272,50714.75761224 2025-10-24,06:57:47.000,297,11067854,-795,0,1761289066,15168.850086169994,163.5066142200012,50714.79254784001 2025-10-24,06:57:48.000,297,11067746,-795,0,1761289067,15168.829877239994,163.57710552000208,50714.79254784001 2025-10-24,06:57:49.000,297,11067782,-795,0,1761289068,15168.890504029994,163.53481073999865,50714.82748344 2025-10-24,06:57:50.000,297,11067803,-795,0,1761289069,15168.87703140999,163.52071247999993,50714.90434176 2025-10-24,06:57:51.000,297,11067736,-795,0,1761289070,15168.890504029994,163.4431720499997,50714.87639328 2025-10-24,06:57:52.000,297,11067856,-795,0,1761289071,15168.90397665,163.42202466000163,50714.918316 2025-10-24,06:57:53.000,297,11067779,-795,0,1761289072,15168.930921889994,163.4431720499997,50714.96023872001 2025-10-24,06:57:54.000,297,11067812,-795,0,1761289073,15168.951130819994,163.38677901000483,50714.89735464 2025-10-24,06:57:55.000,297,11067771,-795,0,1761289074,15168.91744926999,163.3797298799982,50714.87639328 2025-10-24,06:57:56.000,297,11067736,-795,0,1761289075,15168.930921889994,163.37268074999884,50714.86940616 2025-10-24,06:57:57.000,297,11067759,-795,0,1761289076,15168.97807605999,163.42907379000098,50714.86241904001 2025-10-24,06:57:58.000,297,11067839,-795,0,1761289077,15168.98481237,163.45022117999906,50714.92530312 2025-10-24,06:57:59.000,297,11067703,-795,0,1761289078,15168.94439451,163.47841770000377,50714.85543192 2025-10-24,06:58:00.000,297,11067812,-795,0,1761289079,15168.991548679995,163.36563161999948,50714.86940616 2025-10-24,06:58:01.000,297,11067845,-795,0,1761289080,15168.991548679995,163.35153336000076,50715.009148560006 2025-10-24,06:58:02.000,297,11067786,-795,0,1761289081,15168.98481237,163.35153336000076,50714.92530312 2025-10-24,06:58:03.000,297,11067727,-795,0,1761289082,15168.991548679995,163.3938281400042,50715.01613568 2025-10-24,06:58:04.000,297,11067771,-795,0,1761289083,15169.0050213,163.41497553000227,50715.03010992001 2025-10-24,06:58:05.000,297,11067697,-795,0,1761289084,15168.971339749995,163.47136857000442,50714.99517432 2025-10-24,06:58:06.000,297,11067855,-795,0,1761289085,15169.031966539995,163.42907379000098,50715.07203264 2025-10-24,06:58:07.000,297,11067742,-795,0,1761289086,15169.02523023,163.38677901000483,50715.03709704 2025-10-24,06:58:08.000,297,11067877,-795,0,1761289087,15169.02523023,163.47136857000442,50715.0231228 2025-10-24,06:58:09.000,297,11067827,-795,0,1761289088,15169.01849391999,163.45727030999842,50715.058058400005 2025-10-24,06:58:10.000,297,11067790,-795,0,1761289089,15169.04543916,163.3938281400042,50715.03709704 2025-10-24,06:58:11.000,297,11067835,-795,0,1761289090,15169.011757609995,163.42202466000163,50714.988187200004 2025-10-24,06:58:12.000,297,11067784,-795,0,1761289091,15169.01849391999,163.42907379000098,50715.05107128001 2025-10-24,06:58:13.000,297,11067849,-795,0,1761289092,15169.052175469995,163.4079264000029,50715.03709704 2025-10-24,06:58:14.000,297,11067750,-795,0,1761289093,15169.052175469995,163.3938281400042,50715.01613568 2025-10-24,06:58:15.000,297,11067817,-795,0,1761289094,15169.01849391999,163.35153336000076,50714.94626448 2025-10-24,06:58:16.000,297,11067701,-795,0,1761289095,15169.04543916,163.3444842300014,50715.06504552 2025-10-24,06:58:17.000,297,11067799,-795,0,1761289096,15169.05891177999,163.3797298799982,50715.04408416 2025-10-24,06:58:18.000,297,11067822,-795,0,1761289097,15169.092593329995,163.36563161999948,50715.03709704 2025-10-24,06:58:19.000,297,11067768,-795,0,1761289098,15169.12627488,163.35858249000012,50714.96722584 2025-10-24,06:58:20.000,297,11067755,-795,0,1761289099,15169.133011189995,163.3797298799982,50715.03709704 2025-10-24,06:58:21.000,297,11067642,-795,0,1761289100,15169.11953856999,163.36563161999948,50715.00216144001 2025-10-24,06:58:22.000,297,11067738,-795,0,1761289101,15169.112802259995,163.40087727000355,50715.05107128001 2025-10-24,06:58:23.000,297,11067832,-795,0,1761289102,15169.12627488,163.40087727000355,50715.03010992001 2025-10-24,06:58:24.000,297,11067749,-795,0,1761289103,15169.173429049995,163.42907379000098,50714.94626448 2025-10-24,06:58:25.000,297,11067763,-795,0,1761289104,15169.13974749999,163.37268074999884,50714.96023872001 2025-10-24,06:58:26.000,297,11067812,-795,0,1761289105,15169.213846909995,163.41497553000227,50715.092994 2025-10-24,06:58:27.000,297,11067791,-795,0,1761289106,15169.173429049995,163.3938281400042,50715.00216144001 2025-10-24,06:58:28.000,297,11067871,-795,0,1761289107,15169.193637979995,163.3444842300014,50715.0231228 2025-10-24,06:58:29.000,297,11067774,-795,0,1761289108,15169.24079214999,163.35153336000076,50715.120942479996 2025-10-24,06:58:30.000,297,11067779,-795,0,1761289109,15169.26773739,163.4079264000029,50715.14889096001 2025-10-24,06:58:31.000,297,11067733,-795,0,1761289110,15169.22058321999,163.36563161999948,50715.07901976001 2025-10-24,06:58:32.000,297,11067806,-795,0,1761289111,15169.26100107999,163.36563161999948,50715.19081368 2025-10-24,06:58:33.000,297,11067757,-795,0,1761289112,15169.20037428999,163.41497553000227,50715.1628652 2025-10-24,06:58:34.000,297,11067865,-795,0,1761289113,15169.2071106,163.37268074999884,50715.14889096001 2025-10-24,06:58:35.000,297,11067789,-795,0,1761289114,15169.22731953,163.33038597000268,50715.21177504 2025-10-24,06:58:36.000,297,11067797,-795,0,1761289115,15169.24079214999,163.32333684000332,50715.155878080004 2025-10-24,06:58:37.000,297,11067853,-795,0,1761289116,15169.234055839996,163.35153336000076,50715.09998112001 2025-10-24,06:58:38.000,297,11067771,-795,0,1761289117,15169.22731953,163.3092385800046,50715.092994 2025-10-24,06:58:39.000,297,11067828,-795,0,1761289118,15169.2071106,163.3444842300014,50715.07203264 2025-10-24,06:58:40.000,297,11067752,-795,0,1761289119,15169.213846909995,163.25284554000245,50715.07901976001 2025-10-24,06:58:41.000,297,11067785,-795,0,1761289120,15169.173429049995,163.21055075999902,50715.09998112001 2025-10-24,06:58:42.000,297,11067669,-795,0,1761289121,15169.193637979995,163.33743510000204,50715.06504552 2025-10-24,06:58:43.000,297,11067747,-795,0,1761289122,15169.13974749999,163.2810420599999,50715.120942479996 2025-10-24,06:58:44.000,297,11067743,-795,0,1761289123,15169.173429049995,163.23874728000374,50715.120942479996 2025-10-24,06:58:45.000,297,11067721,-795,0,1761289124,15169.12627488,163.26694380000117,50715.12792960001 2025-10-24,06:58:46.000,297,11067822,-795,0,1761289125,15169.14648381,163.22464901999774,50715.11395536 2025-10-24,06:58:47.000,297,11067709,-795,0,1761289126,15169.12627488,163.2598946700018,50715.106968240005 2025-10-24,06:58:48.000,297,11067712,-795,0,1761289127,15169.11953856999,163.30218944999797,50715.14889096001 2025-10-24,06:58:49.000,297,11067739,-795,0,1761289128,15169.10606595,163.21759988999838,50715.12792960001 2025-10-24,06:58:50.000,297,11067721,-795,0,1761289129,15169.133011189995,163.30218944999797,50715.11395536 2025-10-24,06:58:51.000,297,11067689,-795,0,1761289130,15169.112802259995,163.20350162999966,50715.155878080004 2025-10-24,06:58:52.000,297,11067736,-795,0,1761289131,15169.133011189995,163.31628771000396,50715.120942479996 2025-10-24,06:58:53.000,297,11067783,-795,0,1761289132,15169.09932963999,163.27399293000053,50715.08600688 2025-10-24,06:58:54.000,297,11067694,-795,0,1761289133,15169.052175469995,163.3444842300014,50715.09998112001 2025-10-24,06:58:55.000,297,11067770,-795,0,1761289134,15169.052175469995,163.26694380000117,50715.14889096001 2025-10-24,06:58:56.000,297,11067750,-795,0,1761289135,15169.06564809,163.32333684000332,50715.13491672 2025-10-24,06:58:57.000,297,11067738,-795,0,1761289136,15169.06564809,163.3092385800046,50715.19780080001 2025-10-24,06:58:58.000,297,11067659,-795,0,1761289137,15169.06564809,163.2951403199986,50715.18382656 2025-10-24,06:58:59.000,297,11067751,-795,0,1761289138,15169.12627488,163.37268074999884,50715.11395536 2025-10-24,06:59:00.000,297,11067724,-795,0,1761289139,15169.09932963999,163.4079264000029,50715.106968240005 2025-10-24,06:59:01.000,297,11067827,-795,0,1761289140,15169.05891177999,163.3444842300014,50715.16985232001 2025-10-24,06:59:02.000,297,11067776,-795,0,1761289141,15169.05891177999,163.36563161999948,50715.21177504 2025-10-24,06:59:03.000,297,11067756,-795,0,1761289142,15169.03870284999,163.37268074999884,50715.26767200001 2025-10-24,06:59:04.000,297,11067817,-795,0,1761289143,15169.04543916,163.35153336000076,50715.21876216001 2025-10-24,06:59:05.000,297,11067671,-795,0,1761289144,15169.04543916,163.38677901000483,50715.14889096001 2025-10-24,06:59:06.000,297,11067772,-795,0,1761289145,15169.04543916,163.33743510000204,50715.23972352 2025-10-24,06:59:07.000,297,11067787,-795,0,1761289146,15169.052175469995,163.41497553000227,50715.11395536 2025-10-24,06:59:08.000,297,11067728,-795,0,1761289147,15169.09932963999,163.35153336000076,50715.2327364 2025-10-24,06:59:09.000,297,11067831,-795,0,1761289148,15169.072384399995,163.42202466000163,50715.26068488 2025-10-24,06:59:10.000,297,11067853,-795,0,1761289149,15169.112802259995,163.42907379000098,50715.26068488 2025-10-24,06:59:11.000,297,11067864,-795,0,1761289150,15169.072384399995,163.3797298799982,50715.33754320001 2025-10-24,06:59:12.000,297,11067738,-795,0,1761289151,15169.13974749999,163.45022117999906,50715.323568960004 2025-10-24,06:59:13.000,297,11067900,-795,0,1761289152,15169.09932963999,163.43612292000034,50715.25369776 2025-10-24,06:59:14.000,297,11067796,-795,0,1761289153,15169.18016535999,163.51366335000057,50715.344530320006 2025-10-24,06:59:15.000,297,11067883,-795,0,1761289154,15169.13974749999,163.5277616099993,50715.288633359996 2025-10-24,06:59:16.000,297,11067764,-795,0,1761289155,15169.14648381,163.52071247999993,50715.33754320001 2025-10-24,06:59:17.000,297,11067805,-795,0,1761289156,15169.18690167,163.49956509000185,50715.344530320006 2025-10-24,06:59:18.000,297,11067788,-795,0,1761289157,15169.20037428999,163.49956509000185,50715.225749280005 2025-10-24,06:59:19.000,297,11067879,-795,0,1761289158,15169.133011189995,163.555958130004,50715.33055608 2025-10-24,06:59:20.000,297,11067735,-795,0,1761289159,15169.14648381,163.59825291000016,50715.28164624 2025-10-24,06:59:21.000,297,11067712,-795,0,1761289160,15169.13974749999,163.555958130004,50715.26767200001 2025-10-24,06:59:22.000,297,11067870,-795,0,1761289161,15169.133011189995,163.62644943000487,50715.176839440006 2025-10-24,06:59:23.000,297,11067801,-795,0,1761289162,15169.153220119995,163.555958130004,50715.323568960004 2025-10-24,06:59:24.000,297,11067769,-795,0,1761289163,15169.173429049995,163.66169508000166,50715.3026076 2025-10-24,06:59:25.000,297,11067810,-795,0,1761289164,15169.24752846,163.63349856000423,50715.323568960004 2025-10-24,06:59:26.000,297,11067753,-795,0,1761289165,15169.15995642999,163.60530203999951,50715.25369776 2025-10-24,06:59:27.000,297,11067831,-795,0,1761289166,15169.24079214999,163.62644943000487,50715.3026076 2025-10-24,06:59:28.000,297,11067880,-795,0,1761289167,15169.24079214999,163.6546459500023,50715.30959472 2025-10-24,06:59:29.000,297,11067708,-795,0,1761289168,15169.26100107999,163.64759682000295,50715.288633359996 2025-10-24,06:59:30.000,297,11067814,-795,0,1761289169,15169.28121000999,163.6405476900036,50715.31658184001 2025-10-24,06:59:31.000,297,11067813,-795,0,1761289170,15169.26100107999,163.6546459500023,50715.33055608 2025-10-24,06:59:32.000,297,11067788,-795,0,1761289171,15169.254264769996,163.6546459500023,50715.23972352 2025-10-24,06:59:33.000,297,11067875,-795,0,1761289172,15169.32836418,163.60530203999951,50715.29562048001 2025-10-24,06:59:34.000,297,11067802,-795,0,1761289173,15169.314891559996,163.66169508000166,50715.26767200001 2025-10-24,06:59:35.000,297,11067784,-795,0,1761289174,15169.28121000999,163.64759682000295,50715.26068488 2025-10-24,06:59:36.000,297,11067817,-795,0,1761289175,15169.34857311,163.66169508000166,50715.37946592 2025-10-24,06:59:37.000,297,11067879,-795,0,1761289176,15169.28794632,163.6405476900036,50715.3724788 2025-10-24,06:59:38.000,297,11067800,-795,0,1761289177,15169.22731953,163.6405476900036,50715.36549168001 2025-10-24,06:59:39.000,297,11067719,-795,0,1761289178,15169.22058321999,163.68284246999974,50715.28164624 2025-10-24,06:59:40.000,297,11067864,-795,0,1761289179,15169.24752846,163.6898915999991,50715.4074144 2025-10-24,06:59:41.000,297,11067753,-795,0,1761289180,15169.254264769996,163.64759682000295,50715.33055608 2025-10-24,06:59:42.000,297,11067769,-795,0,1761289181,15169.24752846,163.7744811599987,50715.33055608 2025-10-24,06:59:43.000,297,11067834,-795,0,1761289182,15169.26773739,163.74628464000125,50715.274659120005 2025-10-24,06:59:44.000,297,11067694,-795,0,1761289183,15169.254264769996,163.76743202999933,50715.38645304001 2025-10-24,06:59:45.000,297,11067805,-795,0,1761289184,15169.2071106,163.8661198500049,50715.274659120005 2025-10-24,06:59:46.000,297,11067743,-795,0,1761289185,15169.28121000999,163.8661198500049,50715.3026076 2025-10-24,06:59:47.000,297,11067779,-795,0,1761289186,15169.30815525,163.82382507000148,50715.30959472 2025-10-24,06:59:48.000,297,11067799,-795,0,1761289187,15169.341836799991,163.83087420000084,50715.43536288001 2025-10-24,06:59:49.000,297,11067706,-795,0,1761289188,15169.368782040001,163.88726724000298,50715.31658184001 2025-10-24,06:59:50.000,297,11067873,-795,0,1761289189,15169.321627869991,163.92251288999978,50715.393440160005 2025-10-24,06:59:51.000,297,11067828,-795,0,1761289190,15169.274473699996,163.94366027999786,50715.42138864 2025-10-24,06:59:52.000,297,11067742,-795,0,1761289191,15169.314891559996,163.92956201999914,50715.48427272001 2025-10-24,06:59:53.000,297,11067782,-795,0,1761289192,15169.368782040001,163.9013655000017,50715.442350000005 2025-10-24,06:59:54.000,297,11067793,-795,0,1761289193,15169.335100489996,163.95775854000385,50715.43536288001 2025-10-24,06:59:55.000,297,11067934,-795,0,1761289194,15169.24752846,163.97890593000193,50715.38645304001 2025-10-24,06:59:56.000,297,11067769,-795,0,1761289195,15169.28794632,164.00710244999937,50715.35151744 2025-10-24,06:59:57.000,297,11067749,-795,0,1761289196,15169.26773739,164.03529897000408,50715.456324239996 2025-10-24,06:59:58.000,297,11067723,-795,0,1761289197,15169.20037428999,164.05644636000216,50715.38645304001 2025-10-24,06:59:59.000,297,11067815,-795,0,1761289198,15169.16669274,164.04234810000344,50715.3026076 2025-10-24,07:00:00.000,297,11067743,-795,0,1761289199,15169.153220119995,164.05644636000216,50715.274659120005 2025-10-24,07:00:01.000,297,11067734,-795,0,1761289200,15169.133011189995,164.12693766000302,50715.3026076 2025-10-24,07:00:02.000,297,11067898,-795,0,1761289201,15169.10606595,164.01415157999872,50715.20478792 2025-10-24,07:00:03.000,297,11067776,-795,0,1761289202,15169.052175469995,164.05644636000216,50715.288633359996 2025-10-24,07:00:04.000,297,11067764,-795,0,1761289203,15169.112802259995,164.12693766000302,50715.26767200001 2025-10-24,07:00:05.000,297,11067820,-795,0,1761289204,15169.10606595,164.1833306999979,50715.29562048001 2025-10-24,07:00:06.000,297,11067890,-795,0,1761289205,15169.112802259995,164.23972374000004,50715.35151744 2025-10-24,07:00:07.000,297,11067832,-795,0,1761289206,15169.133011189995,164.23972374000004,50715.323568960004 2025-10-24,07:00:08.000,297,11067839,-795,0,1761289207,15169.213846909995,164.28906765000283,50715.33055608 2025-10-24,07:00:09.000,297,11067855,-795,0,1761289208,15169.2071106,164.32431329999963,50715.35151744 2025-10-24,07:00:10.000,297,11067806,-795,0,1761289209,15169.15995642999,164.31726417000027,50715.33055608 2025-10-24,07:00:11.000,297,11067755,-795,0,1761289210,15169.18690167,164.2961167800022,50715.29562048001 2025-10-24,07:00:12.000,297,11067797,-795,0,1761289211,15169.18690167,164.38070634000178,50715.33754320001 2025-10-24,07:00:13.000,297,11067850,-795,0,1761289212,15169.2071106,164.43005025000457,50715.393440160005 2025-10-24,07:00:14.000,297,11067798,-795,0,1761289213,15169.18016535999,164.3948046000005,50715.38645304001 2025-10-24,07:00:15.000,297,11067778,-795,0,1761289214,15169.18690167,164.43709938000393,50715.274659120005 2025-10-24,07:00:16.000,297,11067868,-795,0,1761289215,15169.26773739,164.42300111999793,50715.35850456 2025-10-24,07:00:17.000,297,11067811,-795,0,1761289216,15169.2071106,164.47234503000072,50715.25369776 2025-10-24,07:00:18.000,297,11067720,-795,0,1761289217,15169.254264769996,164.4441485100033,50715.3026076 2025-10-24,07:00:19.000,297,11067785,-795,0,1761289218,15169.26773739,164.48644328999944,50715.36549168001 2025-10-24,07:00:20.000,297,11067746,-795,0,1761289219,15169.28121000999,164.47939416000008,50715.38645304001 2025-10-24,07:00:21.000,297,11067739,-715,0,1761289220,15169.26773739,164.458246770002,50715.26068488 2025-10-24,07:00:22.000,297,11067817,-795,0,1761289221,15169.28121000999,164.53578720000223,50715.33055608 2025-10-24,07:00:23.000,297,11067783,-795,0,1761289222,15169.274473699996,164.47939416000008,50715.35151744 2025-10-24,07:00:24.000,297,11067702,-795,0,1761289223,15169.16669274,164.5428363300016,50715.323568960004 2025-10-24,07:00:25.000,297,11067811,-795,0,1761289224,15169.26100107999,164.54988546000095,50715.35850456 2025-10-24,07:00:26.000,297,11067779,-795,0,1761289225,15169.213846909995,164.5075906800048,50715.344530320006 2025-10-24,07:00:27.000,297,11067756,-795,0,1761289226,15169.18016535999,164.58513110999775,50715.29562048001 2025-10-24,07:00:28.000,297,11067803,-795,0,1761289227,15169.18690167,164.5780819799984,50715.3026076 2025-10-24,07:00:29.000,297,11067696,-795,0,1761289228,15169.22058321999,164.58513110999775,50715.42837576 2025-10-24,07:00:30.000,297,11067875,-795,0,1761289229,15169.11953856999,164.58513110999775,50715.38645304001 2025-10-24,07:00:31.000,297,11067731,-795,0,1761289230,15169.11953856999,164.6415241499999,50715.2327364 2025-10-24,07:00:32.000,297,11067754,-795,0,1761289231,15169.04543916,164.66267153999797,50715.38645304001 2025-10-24,07:00:33.000,297,11067652,-795,0,1761289232,15169.06564809,164.6062785000031,50715.36549168001 2025-10-24,07:00:34.000,297,11067771,-795,0,1761289233,15169.0050213,164.5569345900003,50715.442350000005 2025-10-24,07:00:35.000,297,11067838,-795,0,1761289234,15169.06564809,164.67676980000397,50715.344530320006 2025-10-24,07:00:36.000,297,11067841,-795,0,1761289235,15169.04543916,164.71906458000012,50715.4772856 2025-10-24,07:00:37.000,297,11067705,-795,0,1761289236,15168.97807605999,164.69086806000269,50715.42138864 2025-10-24,07:00:38.000,297,11067756,-795,0,1761289237,15168.971339749995,164.66267153999797,50715.42837576 2025-10-24,07:00:39.000,297,11067828,-795,0,1761289238,15168.94439451,164.66267153999797,50715.35850456 2025-10-24,07:00:40.000,297,11067751,-795,0,1761289239,15168.951130819994,164.62742589000118,50715.344530320006 2025-10-24,07:00:41.000,297,11067708,-795,0,1761289240,15168.89724033999,164.62037676000182,50715.41440152001 2025-10-24,07:00:42.000,297,11067756,-795,0,1761289241,15168.883767719999,164.6556224099986,50715.456324239996 2025-10-24,07:00:43.000,297,11067865,-795,0,1761289242,15168.870295099994,164.6415241499999,50715.4074144 2025-10-24,07:00:44.000,297,11067751,-795,0,1761289243,15168.870295099994,164.6556224099986,50715.38645304001 2025-10-24,07:00:45.000,297,11067802,-795,0,1761289244,15168.870295099994,164.81070326999907,50715.40042728 2025-10-24,07:00:46.000,297,11067720,-795,0,1761289245,15168.802931999999,164.77545762000227,50715.35850456 2025-10-24,07:00:47.000,297,11067722,-795,0,1761289246,15168.829877239994,164.68381893000333,50715.33055608 2025-10-24,07:00:48.000,297,11067776,-795,0,1761289247,15168.802931999999,164.82480152999779,50715.456324239996 2025-10-24,07:00:49.000,297,11067797,-795,0,1761289248,15168.762514139999,164.7543102300042,50715.40042728 2025-10-24,07:00:50.000,297,11067760,-795,0,1761289249,15168.782723069999,164.789555880001,50715.442350000005 2025-10-24,07:00:51.000,297,11067731,-795,0,1761289250,15168.749041519994,164.83185066000442,50715.33754320001 2025-10-24,07:00:52.000,297,11067779,-795,0,1761289251,15168.728832589994,164.79660501000035,50715.4074144 2025-10-24,07:00:53.000,297,11067810,-795,0,1761289252,15168.614315319988,164.81070326999907,50715.42138864 2025-10-24,07:00:54.000,297,11067755,-795,0,1761289253,15168.654733179988,164.83889979000378,50715.33754320001 2025-10-24,07:00:55.000,297,11067865,-795,0,1761289254,15168.647996869993,164.83889979000378,50715.344530320006 2025-10-24,07:00:56.000,297,11067732,-795,0,1761289255,15168.587370079993,164.82480152999779,50715.393440160005 2025-10-24,07:00:57.000,297,11067864,-795,0,1761289256,15168.520006979998,164.78250675000163,50715.4772856 2025-10-24,07:00:58.000,297,11067829,-795,0,1761289257,15168.560424839998,164.83185066000442,50715.50523408001 2025-10-24,07:00:59.000,297,11067798,-795,0,1761289258,15168.499798049997,164.902341959998,50715.5471568 2025-10-24,07:01:00.000,297,11067714,-795,0,1761289259,15168.493061740002,164.84594892000314,50715.59606664 2025-10-24,07:01:01.000,297,11067796,-795,0,1761289260,15168.452643880002,164.90939109000465,50715.512221200006 2025-10-24,07:01:02.000,297,11067779,-795,0,1761289261,15168.418962329997,164.94463674000144,50715.57510528 2025-10-24,07:01:03.000,297,11067868,-795,0,1761289262,15168.392017090002,164.8882436999993,50715.58907952 2025-10-24,07:01:04.000,297,11067834,-795,0,1761289263,15168.392017090002,164.97988238999824,50715.5471568 2025-10-24,07:01:05.000,297,11067766,-795,0,1761289264,15168.277499819997,165.0010297800036,50715.47029848 2025-10-24,07:01:06.000,297,11067763,-795,0,1761289265,15168.297708749997,164.97283325999888,50715.491259840004 2025-10-24,07:01:07.000,297,11067814,-795,0,1761289266,15168.270763510001,164.96578412999952,50715.393440160005 2025-10-24,07:01:08.000,297,11067781,-795,0,1761289267,15168.183191479991,165.0362754300004,50715.442350000005 2025-10-24,07:01:09.000,297,11067766,-795,0,1761289268,15168.183191479991,165.07152108000446,50715.41440152001 2025-10-24,07:01:10.000,297,11067825,-795,0,1761289269,15168.162982549991,165.05742281999846,50715.40042728 2025-10-24,07:01:11.000,297,11067797,-795,0,1761289270,15168.08888314,164.99398065000423,50715.3724788 2025-10-24,07:01:12.000,297,11067770,-795,0,1761289271,15168.095619449996,165.1631597700034,50715.38645304001 2025-10-24,07:01:13.000,297,11067766,-795,0,1761289272,15168.095619449996,165.21955280999828,50715.46331136001 2025-10-24,07:01:14.000,297,11067819,-795,0,1761289273,15168.04846528,165.12791411999933,50715.4074144 2025-10-24,07:01:15.000,297,11067841,-795,0,1761289274,15168.034992659996,165.14906151000469,50715.44933712 2025-10-24,07:01:16.000,297,11067770,-795,0,1761289275,15168.075410519996,165.15611064000404,50715.4772856 2025-10-24,07:01:17.000,297,11067740,-795,0,1761289276,15168.00131110999,165.1349632499987,50715.50523408001 2025-10-24,07:01:18.000,297,11067829,-795,0,1761289277,15168.00804742,165.1984054200002,50715.47029848 2025-10-24,07:01:19.000,297,11067862,-795,0,1761289278,15168.00131110999,165.12791411999933,50715.47029848 2025-10-24,07:01:20.000,297,11067730,-795,0,1761289279,15168.014783729996,165.09266847000254,50715.51920832 2025-10-24,07:01:21.000,297,11067772,-795,0,1761289280,15168.00804742,165.05742281999846,50715.442350000005 2025-10-24,07:01:22.000,297,11067699,-795,0,1761289281,15168.02152003999,165.0997176000019,50715.44933712 2025-10-24,07:01:23.000,297,11067768,-795,0,1761289282,15168.02825635,165.14201237999805,50715.3724788 2025-10-24,07:01:24.000,297,11067805,-795,0,1761289283,15168.014783729996,165.1349632499987,50715.49824696 2025-10-24,07:01:25.000,297,11067755,-795,0,1761289284,15168.00804742,165.19135629000084,50715.41440152001 2025-10-24,07:01:26.000,297,11067760,-795,0,1761289285,15168.00131110999,165.15611064000404,50715.4074144 2025-10-24,07:01:27.000,297,11067723,-795,0,1761289286,15167.94068431999,165.18430716000148,50715.44933712 2025-10-24,07:01:28.000,297,11067754,-795,0,1761289287,15167.994574799995,165.24070020000363,50715.37946592 2025-10-24,07:01:29.000,297,11067815,-795,0,1761289288,15167.9272117,165.26889672000107,50715.40042728 2025-10-24,07:01:30.000,297,11067837,-795,0,1761289289,15167.94068431999,165.247749330003,50715.40042728 2025-10-24,07:01:31.000,297,11067649,-795,0,1761289290,15167.853112289995,165.31824063000386,50715.46331136001 2025-10-24,07:01:32.000,297,11067791,-795,0,1761289291,15167.88005752999,165.33938802000193,50715.44933712 2025-10-24,07:01:33.000,297,11067738,-795,0,1761289292,15167.77901287999,165.32528976000322,50715.3724788 2025-10-24,07:01:34.000,297,11067826,-795,0,1761289293,15167.75880394999,165.40283019000344,50715.43536288001 2025-10-24,07:01:35.000,297,11067802,-795,0,1761289294,15167.73859501999,165.43807584000024,50715.4074144 2025-10-24,07:01:36.000,297,11067790,-795,0,1761289295,15167.711649779994,165.43102671000088,50715.456324239996 2025-10-24,07:01:37.000,297,11067722,-795,0,1761289296,15167.70491347,165.4733214900043,50715.35850456 2025-10-24,07:01:38.000,297,11067827,-795,0,1761289297,15167.630814059994,165.5085671400011,50715.43536288001 2025-10-24,07:01:39.000,297,11067812,-795,0,1761289298,15167.630814059994,165.50151801000175,50715.46331136001 2025-10-24,07:01:40.000,297,11067740,-795,0,1761289299,15167.590396199994,165.5579110500039,50715.393440160005 2025-10-24,07:01:41.000,297,11067750,-795,0,1761289300,15167.590396199994,165.53676365999854,50715.41440152001 2025-10-24,07:01:42.000,297,11067809,-795,0,1761289301,15167.563450959999,165.48741975000303,50715.43536288001 2025-10-24,07:01:43.000,297,11067640,-795,0,1761289302,15167.496087859989,165.52971452999918,50715.456324239996 2025-10-24,07:01:44.000,297,11067741,-795,0,1761289303,15167.448933689993,165.56496018000325,50715.37946592 2025-10-24,07:01:45.000,297,11067766,-795,0,1761289304,15167.475878929989,165.5579110500039,50715.4772856 2025-10-24,07:01:46.000,297,11067763,-795,0,1761289305,15167.442197379998,165.58610757000133,50715.4074144 2025-10-24,07:01:47.000,297,11067787,-795,0,1761289306,15167.421988449998,165.61430408999877,50715.393440160005 2025-10-24,07:01:48.000,297,11067730,-795,0,1761289307,15167.395043209988,165.62135321999813,50715.38645304001 2025-10-24,07:01:49.000,297,11067874,-795,0,1761289308,15167.354625349988,165.57905844000197,50715.38645304001 2025-10-24,07:01:50.000,297,11067776,-795,0,1761289309,15167.395043209988,165.62840235000476,50715.38645304001 2025-10-24,07:01:51.000,297,11067811,-795,0,1761289310,15167.334416420003,165.68479538999964,50715.35151744 2025-10-24,07:01:52.000,297,11067839,-795,0,1761289311,15167.287262249993,165.71299191000435,50715.323568960004 2025-10-24,07:01:53.000,297,11067807,-795,0,1761289312,15167.260317009997,165.78348320999794,50715.31658184001 2025-10-24,07:01:54.000,297,11067842,-795,0,1761289313,15167.199690219997,165.79053234000457,50715.25369776 2025-10-24,07:01:55.000,297,11067815,-795,0,1761289314,15167.206426529992,165.77643407999858,50715.288633359996 2025-10-24,07:01:56.000,297,11067764,-795,0,1761289315,15167.213162840002,165.77643407999858,50715.323568960004 2025-10-24,07:01:57.000,297,11067743,-795,0,1761289316,15167.179481289997,165.76938494999922,50715.344530320006 2025-10-24,07:01:58.000,297,11067760,-795,0,1761289317,15167.152536050002,165.9033184200016,50715.37946592 2025-10-24,07:01:59.000,297,11067817,-795,0,1761289318,15167.166008669992,165.84692537999945,50715.344530320006 2025-10-24,07:02:00.000,297,11067761,-795,0,1761289319,15167.125590809992,165.92446580999967,50715.42138864 2025-10-24,07:02:01.000,297,11067735,-795,0,1761289320,15167.044755089992,165.8539745099988,50715.25369776 2025-10-24,07:02:02.000,297,11067807,-795,0,1761289321,15167.024546159992,165.93151493999903,50715.3026076 2025-10-24,07:02:03.000,297,11067778,-795,0,1761289322,15167.004337229992,165.9033184200016,50715.288633359996 2025-10-24,07:02:04.000,297,11067820,-795,0,1761289323,15167.011073540001,165.99495711000054,50715.3724788 2025-10-24,07:02:05.000,297,11067770,-795,0,1761289324,15167.024546159992,166.03725189000397,50715.41440152001 2025-10-24,07:02:06.000,297,11067751,-795,0,1761289325,15166.943710439991,166.04430102000333,50715.3724788 2025-10-24,07:02:07.000,297,11067751,-795,0,1761289326,15166.916765199996,166.03725189000397,50715.35151744 2025-10-24,07:02:08.000,297,11067754,-795,0,1761289327,15166.88981996,166.1006940599982,50715.33055608 2025-10-24,07:02:09.000,297,11067767,-795,0,1761289328,15166.815720549996,166.15708710000035,50715.323568960004 2025-10-24,07:02:10.000,297,11067765,-795,0,1761289329,15166.82245685999,166.15708710000035,50715.29562048001 2025-10-24,07:02:11.000,297,11067751,-795,0,1761289330,15166.72814852,166.12184145000356,50715.3724788 2025-10-24,07:02:12.000,297,11067783,-795,0,1761289331,15166.74162113999,166.1641362299997,50715.33754320001 2025-10-24,07:02:13.000,297,11067703,-795,0,1761289332,15166.72814852,166.17823448999843,50715.30959472 2025-10-24,07:02:14.000,297,11067854,-795,0,1761289333,15166.72141220999,166.22052927000186,50715.35151744 2025-10-24,07:02:15.000,297,11067809,-795,0,1761289334,15166.66078541999,166.2487257899993,50715.3724788 2025-10-24,07:02:16.000,297,11067862,-795,0,1761289335,15166.68773066,166.19233275000443,50715.33055608 2025-10-24,07:02:17.000,297,11067726,-795,0,1761289336,15166.62036755999,166.29102057000273,50715.288633359996 2025-10-24,07:02:18.000,297,11067678,-795,0,1761289337,15166.57994969999,166.25577491999866,50715.288633359996 2025-10-24,07:02:19.000,297,11067829,-795,0,1761289338,15166.55974076999,166.2980697000021,50715.33754320001 2025-10-24,07:02:20.000,297,11067780,-795,0,1761289339,15166.56647708,166.33331534999888,50715.37946592 2025-10-24,07:02:21.000,297,11067813,-795,0,1761289340,15166.54626815,166.3615118700036,50715.2327364 2025-10-24,07:02:22.000,297,11067782,-795,0,1761289341,15166.51932290999,166.35446274000424,50715.323568960004 2025-10-24,07:02:23.000,297,11067758,-795,0,1761289342,15166.573213389995,166.33331534999888,50715.33754320001 2025-10-24,07:02:24.000,297,11067853,-795,0,1761289343,15166.492377669994,166.40380664999975,50715.3724788 2025-10-24,07:02:25.000,297,11067748,-795,0,1761289344,15166.512586599994,166.4108557799991,50715.3724788 2025-10-24,07:02:26.000,297,11067780,-795,0,1761289345,15166.553004459995,166.34036447999824,50715.288633359996 2025-10-24,07:02:27.000,297,11067770,-795,0,1761289346,15166.49911397999,166.4601996900019,50715.26068488 2025-10-24,07:02:28.000,297,11067851,-795,0,1761289347,15166.49911397999,166.41790490999847,50715.3724788 2025-10-24,07:02:29.000,297,11067750,-795,0,1761289348,15166.51932290999,166.43200317000446,50715.26068488 2025-10-24,07:02:30.000,297,11067755,-795,0,1761289349,15166.47890504999,166.42495403999783,50715.3026076 2025-10-24,07:02:31.000,297,11067827,-795,0,1761289350,15166.52605922,166.48839620999934,50715.24671064001 2025-10-24,07:02:32.000,297,11067737,-795,0,1761289351,15166.52605922,166.50249446999806,50715.36549168001 2025-10-24,07:02:33.000,297,11067766,-795,0,1761289352,15166.43848718999,166.58003489999828,50715.225749280005 2025-10-24,07:02:34.000,297,11067763,-795,0,1761289353,15166.48564136,166.5447892500015,50715.16985232001 2025-10-24,07:02:35.000,297,11067779,-795,0,1761289354,15166.45869611999,166.51659273000405,50715.20478792 2025-10-24,07:02:36.000,297,11067755,-795,0,1761289355,15166.512586599994,166.59413316000428,50715.26068488 2025-10-24,07:02:37.000,297,11067816,-795,0,1761289356,15166.512586599994,166.53069099000277,50715.26068488 2025-10-24,07:02:38.000,297,11067911,-795,0,1761289357,15166.55974076999,166.5447892500015,50715.30959472 2025-10-24,07:02:39.000,297,11067734,-795,0,1761289358,15166.57994969999,166.55183838000085,50715.28164624 2025-10-24,07:02:40.000,297,11067739,-795,0,1761289359,15166.50585029,166.62937881000107,50715.24671064001 2025-10-24,07:02:41.000,297,11067808,-795,0,1761289360,15166.55974076999,166.58708402999764,50715.323568960004 2025-10-24,07:02:42.000,297,11067702,-795,0,1761289361,15166.50585029,166.65052619999915,50715.24671064001 2025-10-24,07:02:43.000,297,11067692,-795,0,1761289362,15166.492377669994,166.63642794000043,50715.18382656 2025-10-24,07:02:44.000,297,11067687,-795,0,1761289363,15166.51932290999,166.7069192400013,50715.288633359996 2025-10-24,07:02:45.000,297,11067771,-795,0,1761289364,15166.52605922,166.65052619999915,50715.26068488 2025-10-24,07:02:46.000,297,11067696,-795,0,1761289365,15166.43848718999,166.63642794000043,50715.23972352 2025-10-24,07:02:47.000,297,11067804,-795,0,1761289366,15166.431750879994,166.7421648899981,50715.176839440006 2025-10-24,07:02:48.000,297,11067681,-795,0,1761289367,15166.41827825999,166.72806662999938,50715.18382656 2025-10-24,07:02:49.000,297,11067746,-795,0,1761289368,15166.404805639999,166.69282098000258,50715.28164624 2025-10-24,07:02:50.000,297,11067766,-795,0,1761289369,15166.398069329989,166.76331228000345,50715.26767200001 2025-10-24,07:02:51.000,297,11067722,-795,0,1761289370,15166.391333019994,166.86200010000175,50715.24671064001 2025-10-24,07:02:52.000,297,11067737,-795,0,1761289371,15166.357651469989,166.84085271000367,50715.21876216001 2025-10-24,07:02:53.000,297,11067775,-795,0,1761289372,15166.330706229994,166.81970531999832,50715.19081368 2025-10-24,07:02:54.000,297,11067879,-795,0,1761289373,15166.290288369994,166.8549509700024,50715.29562048001 2025-10-24,07:02:55.000,297,11067720,-795,0,1761289374,15166.310497299994,166.88314748999983,50715.3026076 2025-10-24,07:02:56.000,297,11067817,-795,0,1761289375,15166.317233609989,166.94658966000134,50715.2327364 2025-10-24,07:02:57.000,297,11067751,-795,0,1761289376,15166.243134199998,166.9536387900007,50715.29562048001 2025-10-24,07:02:58.000,297,11067823,-795,0,1761289377,15166.310497299994,166.96068792000005,50715.19081368 2025-10-24,07:02:59.000,297,11067776,-795,0,1761289378,15166.209452649993,167.00298270000349,50715.21177504 2025-10-24,07:03:00.000,297,11067774,-795,0,1761289379,15166.303760989998,167.00298270000349,50715.19780080001 2025-10-24,07:03:01.000,297,11067810,-795,0,1761289380,15166.350915159994,166.98183530999813,50715.225749280005 2025-10-24,07:03:02.000,297,11067897,-795,0,1761289381,15166.364387779999,167.04527747999964,50715.21177504 2025-10-24,07:03:03.000,297,11067820,-795,0,1761289382,15166.344178849999,167.03822835000028,50715.120942479996 2025-10-24,07:03:04.000,297,11067800,-795,0,1761289383,15166.330706229994,167.07347400000435,50715.20478792 2025-10-24,07:03:05.000,297,11067899,-795,0,1761289384,15166.330706229994,167.02413009000156,50715.12792960001 2025-10-24,07:03:06.000,297,11067700,-795,0,1761289385,15166.310497299994,167.0170809600022,50715.1628652 2025-10-24,07:03:07.000,297,11067856,-795,0,1761289386,15166.323969919998,167.10871965000115,50715.19081368 2025-10-24,07:03:08.000,297,11067795,-795,0,1761289387,15166.350915159994,167.14396529999794,50715.21876216001 2025-10-24,07:03:09.000,297,11067696,-795,0,1761289388,15166.303760989998,167.06642486999772,50715.16985232001 2025-10-24,07:03:10.000,297,11067740,-795,0,1761289389,15166.330706229994,167.10871965000115,50715.2327364 2025-10-24,07:03:11.000,297,11067674,-795,0,1761289390,15166.276815749989,167.1016705200018,50715.1628652 2025-10-24,07:03:12.000,297,11067841,-795,0,1761289391,15166.249870509993,167.09462139000243,50715.176839440006 2025-10-24,07:03:13.000,297,11067782,-795,0,1761289392,15166.310497299994,167.09462139000243,50715.09998112001 2025-10-24,07:03:14.000,297,11067852,-795,0,1761289393,15166.236397889988,167.05937573999836,50715.106968240005 2025-10-24,07:03:15.000,297,11067712,-795,0,1761289394,15166.270079439993,167.12986703999923,50715.14889096001 2025-10-24,07:03:16.000,297,11067835,-795,0,1761289395,15166.249870509993,167.1157687800005,50715.176839440006 2025-10-24,07:03:17.000,297,11067760,-795,0,1761289396,15166.249870509993,167.12986703999923,50715.16985232001 2025-10-24,07:03:18.000,297,11067754,-795,0,1761289397,15166.256606819989,167.13691616999859,50715.28164624 2025-10-24,07:03:19.000,297,11067780,-795,0,1761289398,15166.195980029988,167.15101443000458,50715.16985232001 2025-10-24,07:03:20.000,297,11067780,-795,0,1761289399,15166.256606819989,167.12281790999987,50715.19780080001 2025-10-24,07:03:21.000,297,11067755,-795,0,1761289400,15166.216188959988,167.1651126900033,50715.058058400005 2025-10-24,07:03:22.000,297,11067836,-795,0,1761289401,15166.189243719993,167.14396529999794,50715.14190384 2025-10-24,07:03:23.000,297,11067758,-795,0,1761289402,15166.182507409998,167.10871965000115,50715.14190384 2025-10-24,07:03:24.000,297,11067744,-795,0,1761289403,15166.155562169988,167.15101443000458,50715.120942479996 2025-10-24,07:03:25.000,297,11067834,-795,0,1761289404,15166.121880619998,167.10871965000115,50715.009148560006 2025-10-24,07:03:26.000,297,11067773,-795,0,1761289405,15166.115144310003,167.27084964000096,50714.988187200004 2025-10-24,07:03:27.000,297,11067879,-795,0,1761289406,15166.142089549998,167.17921095000202,50715.058058400005 2025-10-24,07:03:28.000,297,11067708,-795,0,1761289407,15166.128616929993,167.19330921000073,50714.96023872001 2025-10-24,07:03:29.000,297,11067772,-795,0,1761289408,15166.162298479998,167.2003583400001,50715.04408416 2025-10-24,07:03:30.000,297,11067846,-795,0,1761289409,15166.088199069993,167.24265312000352,50715.03709704 2025-10-24,07:03:31.000,297,11067725,-795,0,1761289410,15166.094935380002,167.2638005100016,50715.0231228 2025-10-24,07:03:32.000,297,11067800,-795,0,1761289411,15166.074726450002,167.27084964000096,50715.11395536 2025-10-24,07:03:33.000,297,11067750,-795,0,1761289412,15166.101671689998,167.25675138000224,50715.12792960001 2025-10-24,07:03:34.000,297,11067855,-795,0,1761289413,15166.047781209993,167.27789877000032,50715.106968240005 2025-10-24,07:03:35.000,297,11067787,-795,0,1761289414,15166.020835969997,167.2144565999988,50715.092994 2025-10-24,07:03:36.000,297,11067756,-795,0,1761289415,15166.041044899997,167.27789877000032,50715.14190384 2025-10-24,07:03:37.000,297,11067865,-795,0,1761289416,15166.007363349992,167.25675138000224,50715.16985232001 2025-10-24,07:03:38.000,297,11067795,-795,0,1761289417,15165.987154419992,167.34134094000183,50715.12792960001 2025-10-24,07:03:39.000,297,11067797,-795,0,1761289418,15166.000627039997,167.3483900700012,50715.120942479996 2025-10-24,07:03:40.000,297,11067762,-795,0,1761289419,15165.926527629992,167.2990461599984,50715.00216144001 2025-10-24,07:03:41.000,297,11067807,-795,0,1761289420,15165.980418109997,167.2285548600048,50714.99517432 2025-10-24,07:03:42.000,297,11067773,-795,0,1761289421,15165.933263940002,167.22150572999817,50715.0231228 2025-10-24,07:03:43.000,297,11067705,-795,0,1761289422,15165.966945489992,167.24970225000288,50714.99517432 2025-10-24,07:03:44.000,297,11067786,-795,0,1761289423,15165.899582389997,167.23560399000417,50715.01613568 2025-10-24,07:03:45.000,297,11067850,-795,0,1761289424,15165.859164529997,167.19330921000073,50715.009148560006 2025-10-24,07:03:46.000,297,11067664,-795,0,1761289425,15165.892846080002,167.20740746999945,50714.96722584 2025-10-24,07:03:47.000,297,11067784,-795,0,1761289426,15165.892846080002,167.24970225000288,50714.918316 2025-10-24,07:03:48.000,297,11067689,-795,0,1761289427,15165.865900839992,167.27789877000032,50715.092994 2025-10-24,07:03:49.000,297,11067730,-795,0,1761289428,15165.859164529997,167.23560399000417,50715.06504552 2025-10-24,07:03:50.000,297,11067759,-795,0,1761289429,15165.919791319997,167.19330921000073,50715.01613568 2025-10-24,07:03:51.000,297,11067907,-795,0,1761289430,15165.886109769992,167.18626008000138,50715.06504552 2025-10-24,07:03:52.000,297,11067756,-795,0,1761289431,15165.892846080002,167.18626008000138,50715.04408416 2025-10-24,07:03:53.000,297,11067765,-795,0,1761289432,15165.872637150002,167.15806356000394,50715.092994 2025-10-24,07:03:54.000,297,11067855,-795,0,1761289433,15165.879373459997,167.14396529999794,50715.07203264 2025-10-24,07:03:55.000,297,11067793,-795,0,1761289434,15165.865900839992,167.15101443000458,50714.97421296 2025-10-24,07:03:56.000,297,11067757,-795,0,1761289435,15165.940000249997,167.15806356000394,50714.96722584 2025-10-24,07:03:57.000,297,11067724,-795,0,1761289436,15165.953472870002,167.17216182000266,50715.03709704 2025-10-24,07:03:58.000,297,11067861,-795,0,1761289437,15165.879373459997,167.1016705200018,50715.092994 2025-10-24,07:03:59.000,297,11067763,-795,0,1761289438,15165.825482979992,167.14396529999794,50715.058058400005 2025-10-24,07:04:00.000,297,11067809,-795,0,1761289439,15165.852428220001,167.17216182000266,50715.06504552 2025-10-24,07:04:01.000,297,11067842,-795,0,1761289440,15165.838955599997,167.12281790999987,50715.092994 2025-10-24,07:04:02.000,297,11067773,-795,0,1761289441,15165.845691909992,167.1157687800005,50715.11395536 2025-10-24,07:04:03.000,297,11067835,-795,0,1761289442,15165.805274049992,167.1016705200018,50715.09998112001 2025-10-24,07:04:04.000,297,11067804,-795,0,1761289443,15165.737910949996,167.18626008000138,50714.97421296 2025-10-24,07:04:05.000,297,11067808,-795,0,1761289444,15165.744647259991,167.15806356000394,50715.106968240005 2025-10-24,07:04:06.000,297,11067808,-795,0,1761289445,15165.684020469991,167.17216182000266,50715.05107128001 2025-10-24,07:04:07.000,297,11067691,-795,0,1761289446,15165.663811539991,167.17921095000202,50715.00216144001 2025-10-24,07:04:08.000,297,11067848,-795,0,1761289447,15165.636866299996,167.17216182000266,50715.03010992001 2025-10-24,07:04:09.000,297,11067749,-795,0,1761289448,15165.63012999,167.2003583400001,50714.99517432 2025-10-24,07:04:10.000,297,11067688,-795,0,1761289449,15165.63012999,167.22150572999817,50715.07203264 2025-10-24,07:04:11.000,297,11067804,-795,0,1761289450,15165.60318474999,167.23560399000417,50715.14190384 2025-10-24,07:04:12.000,297,11067792,-795,0,1761289451,15165.65033892,167.28494789999968,50715.03010992001 2025-10-24,07:04:13.000,297,11067755,-795,0,1761289452,15165.65033892,167.28494789999968,50715.01613568 2025-10-24,07:04:14.000,297,11067769,-795,0,1761289453,15165.65033892,167.28494789999968,50714.98120008001 2025-10-24,07:04:15.000,297,11067820,-795,0,1761289454,15165.60992106,167.3131444200044,50714.988187200004 2025-10-24,07:04:16.000,297,11067794,-795,0,1761289455,15165.65033892,167.36953745999926,50715.01613568 2025-10-24,07:04:17.000,297,11067770,-795,0,1761289456,15165.636866299996,167.34134094000183,50714.96023872001 2025-10-24,07:04:18.000,297,11067822,-795,0,1761289457,15165.684020469991,167.3131444200044,50715.06504552 2025-10-24,07:04:19.000,297,11067818,-795,0,1761289458,15165.663811539991,167.34134094000183,50714.96722584 2025-10-24,07:04:20.000,297,11067831,-795,0,1761289459,15165.62339367999,167.3272426800031,50714.99517432 2025-10-24,07:04:21.000,297,11067666,-795,0,1761289460,15165.657075229996,167.3131444200044,50714.97421296 2025-10-24,07:04:22.000,297,11067730,-795,0,1761289461,15165.60992106,167.33429181000247,50714.953251599996 2025-10-24,07:04:23.000,297,11067845,-795,0,1761289462,15165.60992106,167.30609528999776,50714.97421296 2025-10-24,07:04:24.000,297,11067755,-795,0,1761289463,15165.616657369996,167.30609528999776,50714.96023872001 2025-10-24,07:04:25.000,297,11067897,-795,0,1761289464,15165.616657369996,167.3131444200044,50714.98120008001 2025-10-24,07:04:26.000,297,11067764,-795,0,1761289465,15165.643602609991,167.30609528999776,50714.97421296 2025-10-24,07:04:27.000,297,11067758,-795,0,1761289466,15165.60992106,167.24970225000288,50714.94626448 2025-10-24,07:04:28.000,297,11067741,-795,0,1761289467,15165.596448439996,167.3131444200044,50714.96722584 2025-10-24,07:04:29.000,297,11067694,-715,0,1761289468,15165.535821649995,167.30609528999776,50714.94626448 2025-10-24,07:04:30.000,297,11067787,-795,0,1761289469,15165.54255795999,167.22150572999817,50714.841457680006 2025-10-24,07:04:31.000,297,11067756,-795,0,1761289470,15165.515612719995,167.25675138000224,50714.80652208 2025-10-24,07:04:32.000,297,11067783,-795,0,1761289471,15165.616657369996,167.20740746999945,50714.83447056001 2025-10-24,07:04:33.000,297,11067713,-795,0,1761289472,15165.556030579995,167.2638005100016,50714.820496320004 2025-10-24,07:04:34.000,297,11067796,-795,0,1761289473,15165.616657369996,167.20740746999945,50714.86241904001 2025-10-24,07:04:35.000,297,11067713,-795,0,1761289474,15165.63012999,167.20740746999945,50714.90434176 2025-10-24,07:04:36.000,297,11067792,-795,0,1761289475,15165.58297581999,167.22150572999817,50714.96722584 2025-10-24,07:04:37.000,297,11067830,-795,0,1761289476,15165.62339367999,167.14396529999794,50714.918316 2025-10-24,07:04:38.000,297,11067883,-795,0,1761289477,15165.596448439996,167.18626008000138,50714.988187200004 2025-10-24,07:04:39.000,297,11067862,-795,0,1761289478,15165.58971213,167.2003583400001,50714.93229024001 2025-10-24,07:04:40.000,297,11067774,-795,0,1761289479,15165.576239509996,167.22150572999817,50714.953251599996 2025-10-24,07:04:41.000,297,11067795,-795,0,1761289480,15165.58971213,167.15806356000394,50714.96722584 2025-10-24,07:04:42.000,297,11067845,-795,0,1761289481,15165.54255795999,167.17216182000266,50714.890367520005 2025-10-24,07:04:43.000,297,11067728,-795,0,1761289482,15165.5695032,167.17921095000202,50714.96722584 2025-10-24,07:04:44.000,297,11067754,-795,0,1761289483,15165.5695032,167.18626008000138,50714.953251599996 2025-10-24,07:04:45.000,297,11067792,-795,0,1761289484,15165.54255795999,167.13691616999859,50714.8484448 2025-10-24,07:04:46.000,297,11067798,-795,0,1761289485,15165.52908534,167.13691616999859,50714.7785736 2025-10-24,07:04:47.000,297,11067763,-795,0,1761289486,15165.50887641,167.17216182000266,50714.87639328 2025-10-24,07:04:48.000,297,11067796,-795,0,1761289487,15165.48193116999,167.14396529999794,50714.918316 2025-10-24,07:04:49.000,297,11067747,-795,0,1761289488,15165.454985929995,167.1651126900033,50714.86940616 2025-10-24,07:04:50.000,297,11067620,-795,0,1761289489,15165.48193116999,167.2144565999988,50714.86241904001 2025-10-24,07:04:51.000,297,11067692,-795,0,1761289490,15165.475194859995,167.2003583400001,50714.80652208 2025-10-24,07:04:52.000,297,11067752,-795,0,1761289491,15165.414568069995,167.20740746999945,50714.85543192 2025-10-24,07:04:53.000,297,11067710,-795,0,1761289492,15165.44151330999,167.20740746999945,50714.86940616 2025-10-24,07:04:54.000,297,11067776,-795,0,1761289493,15165.454985929995,167.22150572999817,50714.890367520005 2025-10-24,07:04:55.000,297,11067762,-795,0,1761289494,15165.40109544999,167.2144565999988,50714.87639328 2025-10-24,07:04:56.000,297,11067767,-795,0,1761289495,15165.42130437999,167.25675138000224,50714.88338040001 2025-10-24,07:04:57.000,297,11067738,-795,0,1761289496,15165.353941279995,167.29199702999904,50714.92530312 2025-10-24,07:04:58.000,297,11067835,-795,0,1761289497,15165.38762283,167.2144565999988,50714.86241904001 2025-10-24,07:04:59.000,297,11067765,-795,0,1761289498,15165.40109544999,167.24970225000288,50714.75761224 2025-10-24,07:05:00.000,297,11067760,-795,0,1761289499,15165.44824962,167.2144565999988,50714.8484448 2025-10-24,07:05:01.000,297,11067786,-795,0,1761289500,15165.44151330999,167.24970225000288,50714.83447056001 2025-10-24,07:05:02.000,297,11067833,-795,0,1761289501,15165.44151330999,167.2285548600048,50714.88338040001 2025-10-24,07:05:03.000,297,11067855,-795,0,1761289502,15165.40109544999,167.2003583400001,50714.8484448 2025-10-24,07:05:04.000,297,11067781,-715,0,1761289503,15165.42804069,167.23560399000417,50714.83447056001 2025-10-24,07:05:05.000,297,11067701,-795,0,1761289504,15165.38762283,167.15806356000394,50714.890367520005 2025-10-24,07:05:06.000,297,11067749,-795,0,1761289505,15165.40109544999,167.27789877000032,50714.86241904001 2025-10-24,07:05:07.000,297,11067771,-795,0,1761289506,15165.374150209995,167.19330921000073,50714.8484448 2025-10-24,07:05:08.000,297,11067857,-795,0,1761289507,15165.394359139995,167.13691616999859,50714.841457680006 2025-10-24,07:05:09.000,297,11067780,-795,0,1761289508,15165.34046865999,167.14396529999794,50714.890367520005 2025-10-24,07:05:10.000,297,11067788,-795,0,1761289509,15165.38762283,167.1651126900033,50714.81350920001 2025-10-24,07:05:11.000,297,11067883,-795,0,1761289510,15165.313523419994,167.18626008000138,50714.771586480005 2025-10-24,07:05:12.000,297,11067872,-795,0,1761289511,15165.32699604,167.17921095000202,50714.83447056001 2025-10-24,07:05:13.000,297,11067815,-795,0,1761289512,15165.333732349995,167.18626008000138,50714.90434176 2025-10-24,07:05:14.000,297,11067737,-795,0,1761289513,15165.246160319999,167.18626008000138,50714.83447056001 2025-10-24,07:05:15.000,297,11067754,-795,0,1761289514,15165.26636925,167.2144565999988,50714.86940616 2025-10-24,07:05:16.000,297,11067822,-795,0,1761289515,15165.21921507999,167.19330921000073,50714.80652208 2025-10-24,07:05:17.000,297,11067774,-795,0,1761289516,15165.23942400999,167.2003583400001,50714.890367520005 2025-10-24,07:05:18.000,297,11067864,-795,0,1761289517,15165.172060909994,167.24265312000352,50714.90434176 2025-10-24,07:05:19.000,297,11067837,-795,0,1761289518,15165.151851979994,167.24265312000352,50714.82748344 2025-10-24,07:05:20.000,297,11067727,-795,0,1761289519,15165.21921507999,167.2285548600048,50714.88338040001 2025-10-24,07:05:21.000,297,11067757,-795,0,1761289520,15165.158588289989,167.27789877000032,50714.890367520005 2025-10-24,07:05:22.000,297,11067870,-795,0,1761289521,15165.192269839994,167.2990461599984,50714.939277360005 2025-10-24,07:05:23.000,297,11067863,-795,0,1761289522,15165.185533529999,167.27084964000096,50714.918316 2025-10-24,07:05:24.000,297,11067868,-795,0,1761289523,15165.145115669999,167.24970225000288,50714.93229024001 2025-10-24,07:05:25.000,297,11067888,-795,0,1761289524,15165.118170429989,167.30609528999776,50714.97421296 2025-10-24,07:05:26.000,297,11067774,-795,0,1761289525,15165.104697809998,167.30609528999776,50714.91132888001 2025-10-24,07:05:27.000,297,11067824,-795,0,1761289526,15165.131643049994,167.36953745999926,50714.91132888001 2025-10-24,07:05:28.000,297,11067796,-795,0,1761289527,15165.091225189994,167.35543920000055,50714.89735464 2025-10-24,07:05:29.000,297,11067692,-795,0,1761289528,15165.030598399993,167.36953745999926,50714.93229024001 2025-10-24,07:05:30.000,297,11067781,-795,0,1761289529,15165.030598399993,167.43297963000077,50714.91132888001 2025-10-24,07:05:31.000,297,11067831,-795,0,1761289530,15164.976707919988,167.35543920000055,50714.86241904001 2025-10-24,07:05:32.000,297,11067729,-795,0,1761289531,15165.003653159998,167.37658658999862,50714.8484448 2025-10-24,07:05:33.000,297,11067786,-795,0,1761289532,15164.996916849988,167.48937267000292,50714.83447056001 2025-10-24,07:05:34.000,297,11067851,-795,0,1761289533,15164.976707919988,167.50347093000164,50714.7785736 2025-10-24,07:05:35.000,297,11067765,-795,0,1761289534,15164.936290059988,167.43297963000077,50714.7785736 2025-10-24,07:05:36.000,297,11067841,-795,0,1761289535,15164.916081129988,167.4611761499982,50714.74363800001 2025-10-24,07:05:37.000,297,11067830,-795,0,1761289536,15164.949762679993,167.51756919000036,50714.83447056001 2025-10-24,07:05:38.000,297,11067842,-795,0,1761289537,15164.882399579998,167.510520060001,50714.87639328 2025-10-24,07:05:39.000,297,11067756,-795,0,1761289538,15164.868926959993,167.52461831999972,50714.79254784001 2025-10-24,07:05:40.000,297,11067776,-795,0,1761289539,15164.841981719997,167.49642180000228,50714.79254784001 2025-10-24,07:05:41.000,297,11067803,-795,0,1761289540,15164.781354929997,167.510520060001,50714.785560719996 2025-10-24,07:05:42.000,297,11067781,-795,0,1761289541,15164.875663270002,167.5739622300025,50714.87639328 2025-10-24,07:05:43.000,297,11067806,-795,0,1761289542,15164.828509099993,167.53166744999908,50714.785560719996 2025-10-24,07:05:44.000,297,11067720,-795,0,1761289543,15164.821772789997,167.58806049000123,50714.85543192 2025-10-24,07:05:45.000,297,11067708,-795,0,1761289544,15164.815036480002,167.56691310000315,50714.76459936001 2025-10-24,07:05:46.000,297,11067845,-795,0,1761289545,15164.761145999997,167.60215874999994,50714.81350920001 2025-10-24,07:05:47.000,297,11067783,-795,0,1761289546,15164.774618620002,167.58806049000123,50714.785560719996 2025-10-24,07:05:48.000,297,11067760,-795,0,1761289547,15164.761145999997,167.62330613999802,50714.83447056001 2025-10-24,07:05:49.000,297,11067716,-795,0,1761289548,15164.788091239992,167.6585517900021,50714.83447056001 2025-10-24,07:05:50.000,297,11067786,-795,0,1761289549,15164.821772789997,167.62330613999802,50714.83447056001 2025-10-24,07:05:51.000,297,11067829,-795,0,1761289550,15164.700519209997,167.6092078799993,50714.785560719996 2025-10-24,07:05:52.000,297,11067659,-795,0,1761289551,15164.720728139997,167.58101136000187,50714.890367520005 2025-10-24,07:05:53.000,297,11067730,-795,0,1761289552,15164.747673379992,167.5739622300025,50714.89735464 2025-10-24,07:05:54.000,297,11067754,-795,0,1761289553,15164.713991830002,167.58806049000123,50714.88338040001 2025-10-24,07:05:55.000,297,11067674,-795,0,1761289554,15164.653365040002,167.61625700999866,50714.8484448 2025-10-24,07:05:56.000,297,11067779,-795,0,1761289555,15164.660101349997,167.63740440000402,50714.86940616 2025-10-24,07:05:57.000,297,11067817,-795,0,1761289556,15164.592738250001,167.64445353000337,50714.93229024001 2025-10-24,07:05:58.000,297,11067832,-795,0,1761289557,15164.525375149991,167.68674830999953,50714.86940616 2025-10-24,07:05:59.000,297,11067800,-795,0,1761289558,15164.478220979996,167.6726500500008,50714.890367520005 2025-10-24,07:06:00.000,297,11067788,-795,0,1761289559,15164.505166219991,167.73609222000232,50714.86241904001 2025-10-24,07:06:01.000,297,11067872,-795,0,1761289560,15164.511902530001,167.6937974399989,50714.89735464 2025-10-24,07:06:02.000,297,11067743,-795,0,1761289561,15164.4916936,167.68674830999953,50714.96722584 2025-10-24,07:06:03.000,297,11067730,-795,0,1761289562,15164.437803119996,167.75019048000104,50714.93229024001 2025-10-24,07:06:04.000,297,11067754,-795,0,1761289563,15164.458012049996,167.72904309000296,50714.939277360005 2025-10-24,07:06:05.000,297,11067798,-795,0,1761289564,15164.47148467,167.72904309000296,50714.97421296 2025-10-24,07:06:06.000,297,11067774,-795,0,1761289565,15164.397385259996,167.70789570000488,50714.96722584 2025-10-24,07:06:07.000,297,11067704,-795,0,1761289566,15164.40412156999,167.79248526000447,50714.88338040001 2025-10-24,07:06:08.000,297,11067783,-795,0,1761289567,15164.38391263999,167.7572396100004,50714.918316 2025-10-24,07:06:09.000,297,11067715,-795,0,1761289568,15164.33002216,167.70789570000488,50715.00216144001 2025-10-24,07:06:10.000,297,11067655,-795,0,1761289569,15164.34349477999,167.7572396100004,50714.90434176 2025-10-24,07:06:11.000,297,11067773,-795,0,1761289570,15164.32328584999,167.71494483000424,50714.890367520005 2025-10-24,07:06:12.000,297,11067706,-795,0,1761289571,15164.34349477999,167.70789570000488,50714.85543192 2025-10-24,07:06:13.000,297,11067828,-795,0,1761289572,15164.32328584999,167.6937974399989,50714.90434176 2025-10-24,07:06:14.000,297,11067816,-795,0,1761289573,15164.28286798999,167.68674830999953,50714.91132888001 2025-10-24,07:06:15.000,297,11067702,-795,0,1761289574,15164.26265905999,167.6726500500008,50714.82748344 2025-10-24,07:06:16.000,297,11067806,-795,0,1761289575,15164.28286798999,167.6937974399989,50714.86940616 2025-10-24,07:06:17.000,297,11067810,-795,0,1761289576,15164.22897751,167.7219939600036,50714.92530312 2025-10-24,07:06:18.000,297,11067749,-795,0,1761289577,15164.215504889995,167.63740440000402,50714.85543192 2025-10-24,07:06:19.000,297,11067827,-795,0,1761289578,15164.20203226999,167.7219939600036,50714.918316 2025-10-24,07:06:20.000,297,11067724,-795,0,1761289579,15164.195295959995,167.75019048000104,50714.7785736 2025-10-24,07:06:21.000,297,11067721,-795,0,1761289580,15164.154878099995,167.71494483000424,50714.76459936001 2025-10-24,07:06:22.000,297,11067742,-795,0,1761289581,15164.12119654999,167.68674830999953,50714.820496320004 2025-10-24,07:06:23.000,297,11067841,-795,0,1761289582,15164.134669169995,167.7219939600036,50714.81350920001 2025-10-24,07:06:24.000,297,11067704,-795,0,1761289583,15164.195295959995,167.73609222000232,50714.890367520005 2025-10-24,07:06:25.000,297,11067738,-795,0,1761289584,15164.08077868999,167.75019048000104,50714.87639328 2025-10-24,07:06:26.000,297,11067801,-795,0,1761289585,15164.08077868999,167.6937974399989,50714.85543192 2025-10-24,07:06:27.000,297,11067775,-795,0,1761289586,15164.154878099995,167.7219939600036,50714.86241904001 2025-10-24,07:06:28.000,297,11067780,-795,0,1761289587,15164.14140547999,167.7572396100004,50714.820496320004 2025-10-24,07:06:29.000,297,11067674,-795,0,1761289588,15164.154878099995,167.6937974399989,50714.80652208 2025-10-24,07:06:30.000,297,11067773,-795,0,1761289589,15164.04709714,167.6937974399989,50714.79953496 2025-10-24,07:06:31.000,297,11067831,-795,0,1761289590,15164.10772393,167.63035527000466,50714.76459936001 2025-10-24,07:06:32.000,297,11067709,-795,0,1761289591,15164.04709714,167.65150266000273,50714.79953496 2025-10-24,07:06:33.000,297,11067798,-795,0,1761289592,15164.08077868999,167.62330613999802,50714.82748344 2025-10-24,07:06:34.000,297,11067731,-795,0,1761289593,15164.04036082999,167.6937974399989,50714.8484448 2025-10-24,07:06:35.000,297,11067901,-795,0,1761289594,15164.06056975999,167.62330613999802,50714.820496320004 2025-10-24,07:06:36.000,297,11067755,-795,0,1761289595,15164.02015189999,167.70084656999825,50714.94626448 2025-10-24,07:06:37.000,297,11067885,-795,0,1761289596,15163.99994296999,167.67969918000017,50714.89735464 2025-10-24,07:06:38.000,297,11067779,-795,0,1761289597,15163.946052489999,167.67969918000017,50714.94626448 2025-10-24,07:06:39.000,297,11067733,-795,0,1761289598,15163.925843559999,167.6937974399989,50714.94626448 2025-10-24,07:06:40.000,297,11067666,-795,0,1761289599,15163.972997729994,167.63740440000402,50714.918316 2025-10-24,07:06:41.000,297,11067753,-795,0,1761289600,15163.966261419999,167.63035527000466,50714.918316 2025-10-24,07:06:42.000,297,11067849,-795,0,1761289601,15163.919107249989,167.6726500500008,50714.93229024001 2025-10-24,07:06:43.000,297,11067807,-795,0,1761289602,15163.946052489999,167.75019048000104,50714.92530312 2025-10-24,07:06:44.000,297,11067830,-795,0,1761289603,15163.885425699998,167.6937974399989,50714.93229024001 2025-10-24,07:06:45.000,297,11067819,-795,0,1761289604,15163.946052489999,167.75019048000104,50715.009148560006 2025-10-24,07:06:46.000,297,11067814,-795,0,1761289605,15163.966261419999,167.79248526000447,50714.92530312 2025-10-24,07:06:47.000,297,11067777,-795,0,1761289606,15163.898898319989,167.77133786999912,50714.90434176 2025-10-24,07:06:48.000,297,11067873,-795,0,1761289607,15163.885425699998,167.83478004000062,50714.918316 2025-10-24,07:06:49.000,297,11067778,-795,0,1761289608,15163.824798909998,167.76428873999976,50714.8484448 2025-10-24,07:06:50.000,297,11067741,-795,0,1761289609,15163.831535219993,167.84182916999998,50714.79953496 2025-10-24,07:06:51.000,297,11067799,-795,0,1761289610,15163.838271529989,167.79248526000447,50714.73665088 2025-10-24,07:06:52.000,297,11067766,-795,0,1761289611,15163.851744149993,167.8700256900047,50714.890367520005 2025-10-24,07:06:53.000,297,11067736,-795,0,1761289612,15163.858480459989,167.84182916999998,50714.79254784001 2025-10-24,07:06:54.000,297,11067787,-795,0,1761289613,15163.791117359993,167.8065835200032,50714.79254784001 2025-10-24,07:06:55.000,297,11067801,-795,0,1761289614,15163.811326289993,167.8841239500034,50714.820496320004 2025-10-24,07:06:56.000,297,11067805,-795,0,1761289615,15163.804589979998,167.8065835200032,50714.73665088 2025-10-24,07:06:57.000,297,11067811,-795,0,1761289616,15163.811326289993,167.89117308000277,50714.75761224 2025-10-24,07:06:58.000,297,11067778,-795,0,1761289617,15163.770908429993,167.8559274299987,50714.86940616 2025-10-24,07:06:59.000,297,11067731,-795,0,1761289618,15163.804589979998,167.8559274299987,50714.80652208 2025-10-24,07:07:00.000,297,11067923,-795,0,1761289619,15163.750699499993,167.8700256900047,50714.7785736 2025-10-24,07:07:01.000,297,11067811,-795,0,1761289620,15163.730490569993,167.84182916999998,50714.8484448 2025-10-24,07:07:02.000,297,11067737,-795,0,1761289621,15163.717017949988,167.84182916999998,50714.75761224 2025-10-24,07:07:03.000,297,11067739,-795,0,1761289622,15163.730490569993,167.87707482000405,50714.673766800006 2025-10-24,07:07:04.000,297,11067789,-795,0,1761289623,15163.757435809988,167.89117308000277,50714.72966376 2025-10-24,07:07:05.000,297,11067670,-795,0,1761289624,15163.703545329998,167.86297655999806,50714.722676640005 2025-10-24,07:07:06.000,297,11067820,-795,0,1761289625,15163.649654849993,167.8206817800019,50714.68075392 2025-10-24,07:07:07.000,297,11067722,-795,0,1761289626,15163.663127469998,167.87707482000405,50714.72966376 2025-10-24,07:07:08.000,297,11067791,-795,0,1761289627,15163.743963189998,167.8700256900047,50714.7087024 2025-10-24,07:07:09.000,297,11067695,-795,0,1761289628,15163.730490569993,167.87707482000405,50714.72966376 2025-10-24,07:07:10.000,297,11067745,-795,0,1761289629,15163.730490569993,167.9052713400015,50714.722676640005 2025-10-24,07:07:11.000,297,11067786,-795,0,1761289630,15163.750699499993,167.9405169899983,50714.69472816001 2025-10-24,07:07:12.000,297,11067851,-795,0,1761289631,15163.764172119998,167.87707482000405,50714.74363800001 2025-10-24,07:07:13.000,297,11067859,-795,0,1761289632,15163.791117359993,167.8559274299987,50714.603895600005 2025-10-24,07:07:14.000,297,11067719,-795,0,1761289633,15163.791117359993,167.8841239500034,50714.66677968001 2025-10-24,07:07:15.000,297,11067814,-795,0,1761289634,15163.818062599988,167.86297655999806,50714.65979256 2025-10-24,07:07:16.000,297,11067757,-795,0,1761289635,15163.770908429993,167.8841239500034,50714.617869839996 2025-10-24,07:07:17.000,297,11067858,-795,0,1761289636,15163.818062599988,167.86297655999806,50714.66677968001 2025-10-24,07:07:18.000,297,11067754,-795,0,1761289637,15163.831535219993,167.8065835200032,50714.63184408 2025-10-24,07:07:19.000,297,11067676,-795,0,1761289638,15163.824798909998,167.89117308000277,50714.68075392 2025-10-24,07:07:20.000,297,11067677,-795,0,1761289639,15163.871953079994,167.8841239500034,50714.617869839996 2025-10-24,07:07:21.000,297,11067726,-795,0,1761289640,15163.871953079994,167.82773091000126,50714.61088272 2025-10-24,07:07:22.000,297,11067733,-795,0,1761289641,15163.851744149993,167.87707482000405,50714.6388312 2025-10-24,07:07:23.000,297,11067798,-795,0,1761289642,15163.878689389989,167.8700256900047,50714.71568952001 2025-10-24,07:07:24.000,297,11067835,-795,0,1761289643,15163.865216769998,167.9193696000002,50714.79953496 2025-10-24,07:07:25.000,297,11067848,-795,0,1761289644,15163.858480459989,167.8841239500034,50714.71568952001 2025-10-24,07:07:26.000,297,11067935,-795,0,1761289645,15163.824798909998,167.91232047000085,50714.68774104 2025-10-24,07:07:27.000,297,11067742,-795,0,1761289646,15163.845007839998,167.84182916999998,50714.64581832001 2025-10-24,07:07:28.000,297,11067804,-795,0,1761289647,15163.824798909998,167.84182916999998,50714.66677968001 2025-10-24,07:07:29.000,297,11067718,-795,0,1761289648,15163.811326289993,167.92641872999957,50714.75761224 2025-10-24,07:07:30.000,297,11067759,-795,0,1761289649,15163.851744149993,167.94756611999765,50714.63184408 2025-10-24,07:07:31.000,297,11067793,-795,0,1761289650,15163.757435809988,167.91232047000085,50714.58293424 2025-10-24,07:07:32.000,297,11067807,-795,0,1761289651,15163.804589979998,167.91232047000085,50714.554985760005 2025-10-24,07:07:33.000,297,11067737,-795,0,1761289652,15163.804589979998,167.94756611999765,50714.6388312 2025-10-24,07:07:34.000,297,11067739,-795,0,1761289653,15163.811326289993,167.92641872999957,50714.603895600005 2025-10-24,07:07:35.000,297,11067819,-795,0,1761289654,15163.784381049998,167.968713510003,50714.6388312 2025-10-24,07:07:36.000,297,11067877,-795,0,1761289655,15163.818062599988,167.84887829999934,50714.62485696001 2025-10-24,07:07:37.000,297,11067733,-795,0,1761289656,15163.784381049998,167.87707482000405,50714.652805440004 2025-10-24,07:07:38.000,297,11067751,-795,0,1761289657,15163.784381049998,167.96166438000364,50714.70171528 2025-10-24,07:07:39.000,297,11067850,-795,0,1761289658,15163.838271529989,167.9193696000002,50714.617869839996 2025-10-24,07:07:40.000,297,11067762,-795,0,1761289659,15163.784381049998,167.95461525000428,50714.771586480005 2025-10-24,07:07:41.000,297,11067726,-795,0,1761289660,15163.858480459989,167.89117308000277,50714.62485696001 2025-10-24,07:07:42.000,297,11067839,-795,0,1761289661,15163.885425699998,167.87707482000405,50714.7087024 2025-10-24,07:07:43.000,297,11067824,-795,0,1761289662,15163.851744149993,167.89822221000213,50714.64581832001 2025-10-24,07:07:44.000,297,11067767,-795,0,1761289663,15163.811326289993,167.89117308000277,50714.61088272 2025-10-24,07:07:45.000,297,11067761,-715,0,1761289664,15163.838271529989,167.8841239500034,50714.63184408 2025-10-24,07:07:46.000,297,11067767,-795,0,1761289665,15163.858480459989,167.93346785999893,50714.68075392 2025-10-24,07:07:47.000,297,11067852,-795,0,1761289666,15163.858480459989,167.92641872999957,50714.58293424 2025-10-24,07:07:48.000,297,11067810,-795,0,1761289667,15163.845007839998,167.94756611999765,50714.56896 2025-10-24,07:07:49.000,297,11067690,-795,0,1761289668,15163.818062599988,167.9052713400015,50714.652805440004 2025-10-24,07:07:50.000,297,11067847,-795,0,1761289669,15163.898898319989,167.9193696000002,50714.69472816001 2025-10-24,07:07:51.000,297,11067847,-795,0,1761289670,15163.858480459989,167.92641872999957,50714.68774104 2025-10-24,07:07:52.000,297,11067753,-795,0,1761289671,15163.824798909998,167.9052713400015,50714.58992136 2025-10-24,07:07:53.000,297,11067750,-795,0,1761289672,15163.865216769998,167.93346785999893,50714.68075392 2025-10-24,07:07:54.000,297,11067825,-795,0,1761289673,15163.818062599988,167.89117308000277,50714.65979256 2025-10-24,07:07:55.000,297,11067783,-795,0,1761289674,15163.851744149993,167.99691003000044,50714.69472816001 2025-10-24,07:07:56.000,297,11067758,-755,0,1761289675,15163.865216769998,168.01100828999915,50714.59690848001 2025-10-24,07:07:57.000,297,11067833,-795,0,1761289676,15163.831535219993,167.89822221000213,50714.59690848001 2025-10-24,07:07:58.000,297,11067791,-795,0,1761289677,15163.845007839998,167.9052713400015,50714.68774104 2025-10-24,07:07:59.000,297,11067777,-795,0,1761289678,15163.791117359993,167.9405169899983,50714.63184408 2025-10-24,07:08:00.000,297,11067693,-795,0,1761289679,15163.838271529989,167.95461525000428,50714.72966376 2025-10-24,07:08:01.000,297,11067646,-795,0,1761289680,15163.784381049998,167.98986090000108,50714.617869839996 2025-10-24,07:08:02.000,297,11067870,-795,0,1761289681,15163.777644739988,167.89822221000213,50714.6388312 2025-10-24,07:08:03.000,297,11067799,-795,0,1761289682,15163.717017949988,167.968713510003,50714.70171528 2025-10-24,07:08:04.000,297,11067816,-795,0,1761289683,15163.737226879988,167.97576264000236,50714.71568952001 2025-10-24,07:08:05.000,297,11067863,-795,0,1761289684,15163.717017949988,168.04625394000323,50714.68075392 2025-10-24,07:08:06.000,297,11067707,-795,0,1761289685,15163.717017949988,167.99691003000044,50714.74363800001 2025-10-24,07:08:07.000,297,11067736,-795,0,1761289686,15163.703545329998,168.01100828999915,50714.74363800001 2025-10-24,07:08:08.000,297,11067817,-795,0,1761289687,15163.683336399998,168.01100828999915,50714.68075392 2025-10-24,07:08:09.000,297,11067789,-795,0,1761289688,15163.696809020003,168.01100828999915,50714.70171528 2025-10-24,07:08:10.000,297,11067816,-795,0,1761289689,15163.649654849993,167.98986090000108,50714.61088272 2025-10-24,07:08:11.000,297,11067749,-795,0,1761289690,15163.663127469998,168.0674013300013,50714.49908880001 2025-10-24,07:08:12.000,297,11067860,-795,0,1761289691,15163.656391160002,168.1308435000028,50714.65979256 2025-10-24,07:08:13.000,297,11067788,-795,0,1761289692,15163.683336399998,168.06035220000194,50714.617869839996 2025-10-24,07:08:14.000,297,11067699,-715,0,1761289693,15163.663127469998,168.14494176000153,50714.603895600005 2025-10-24,07:08:15.000,297,11067841,-795,0,1761289694,15163.676600090002,168.02510654999787,50714.61088272 2025-10-24,07:08:16.000,297,11067824,-795,0,1761289695,15163.589028059992,168.02510654999787,50714.6388312 2025-10-24,07:08:17.000,297,11067765,-795,0,1761289696,15163.595764370002,168.1167452400041,50714.58992136 2025-10-24,07:08:18.000,297,11067705,-795,0,1761289697,15163.622709609997,168.07445046000066,50714.59690848001 2025-10-24,07:08:19.000,297,11067821,-795,0,1761289698,15163.629445919993,168.10969611000473,50714.57594712001 2025-10-24,07:08:20.000,297,11067772,-795,0,1761289699,15163.656391160002,168.10969611000473,50714.673766800006 2025-10-24,07:08:21.000,297,11067826,-795,0,1761289700,15163.615973300002,168.08149959000002,50714.617869839996 2025-10-24,07:08:22.000,297,11067671,-795,0,1761289701,15163.642918539997,168.1660891499996,50714.66677968001 2025-10-24,07:08:23.000,297,11067762,-795,0,1761289702,15163.629445919993,168.17313827999897,50714.652805440004 2025-10-24,07:08:24.000,297,11067755,-795,0,1761289703,15163.642918539997,168.14494176000153,50714.63184408 2025-10-24,07:08:25.000,297,11067825,-795,0,1761289704,15163.629445919993,168.08854871999938,50714.66677968001 2025-10-24,07:08:26.000,297,11067776,-795,0,1761289705,15163.642918539997,168.17313827999897,50714.58293424 2025-10-24,07:08:27.000,297,11067728,-795,0,1761289706,15163.636182230002,168.12379437000345,50714.617869839996 2025-10-24,07:08:28.000,297,11067803,-795,0,1761289707,15163.615973300002,168.15904002000025,50714.69472816001 2025-10-24,07:08:29.000,297,11067727,-795,0,1761289708,15163.602500679997,168.1308435000028,50714.57594712001 2025-10-24,07:08:30.000,297,11067858,-795,0,1761289709,15163.562082819997,168.20838393000304,50714.673766800006 2025-10-24,07:08:31.000,297,11067734,-795,0,1761289710,15163.568819129992,168.2154330600024,50714.52005016 2025-10-24,07:08:32.000,297,11067750,-795,0,1761289711,15163.595764370002,168.20838393000304,50714.603895600005 2025-10-24,07:08:33.000,297,11067808,-795,0,1761289712,15163.622709609997,168.2506787099992,50714.68774104 2025-10-24,07:08:34.000,297,11067790,-795,0,1761289713,15163.595764370002,168.18723653999768,50714.603895600005 2025-10-24,07:08:35.000,297,11067820,-795,0,1761289714,15163.548610199992,168.22248219000176,50714.52703728001 2025-10-24,07:08:36.000,297,11067758,-795,0,1761289715,15163.582291749997,168.25772783999855,50714.56197288 2025-10-24,07:08:37.000,297,11067751,-795,0,1761289716,15163.548610199992,168.20838393000304,50714.56197288 2025-10-24,07:08:38.000,297,11067790,-795,0,1761289717,15163.575555440002,168.24362957999983,50714.673766800006 2025-10-24,07:08:39.000,297,11067852,-795,0,1761289718,15163.602500679997,168.30002262000198,50714.64581832001 2025-10-24,07:08:40.000,297,11067829,-795,0,1761289719,15163.514928650002,168.25772783999855,50714.62485696001 2025-10-24,07:08:41.000,297,11067810,-795,0,1761289720,15163.521664959997,168.19428567000432,50714.617869839996 2025-10-24,07:08:42.000,297,11067780,-795,0,1761289721,15163.514928650002,168.25772783999855,50714.68774104 2025-10-24,07:08:43.000,297,11067817,-795,0,1761289722,15163.562082819997,168.23658045000047,50714.58293424 2025-10-24,07:08:44.000,297,11067873,-795,0,1761289723,15163.528401269992,168.27182610000455,50714.69472816001 2025-10-24,07:08:45.000,297,11067801,-795,0,1761289724,15163.548610199992,168.25772783999855,50714.61088272 2025-10-24,07:08:46.000,297,11067808,-795,0,1761289725,15163.568819129992,168.24362957999983,50714.71568952001 2025-10-24,07:08:47.000,297,11067798,-795,0,1761289726,15163.575555440002,168.2788752300039,50714.673766800006 2025-10-24,07:08:48.000,297,11067843,-795,0,1761289727,15163.528401269992,168.27182610000455,50714.70171528 2025-10-24,07:08:49.000,297,11067832,-795,0,1761289728,15163.589028059992,168.20133480000368,50714.68075392 2025-10-24,07:08:50.000,297,11067883,-795,0,1761289729,15163.508192339992,168.2647769699979,50714.62485696001 2025-10-24,07:08:51.000,297,11067801,-795,0,1761289730,15163.501456029997,168.2647769699979,50714.58293424 2025-10-24,07:08:52.000,297,11067829,-795,0,1761289731,15163.555346510002,168.25772783999855,50714.59690848001 2025-10-24,07:08:53.000,297,11067717,-795,0,1761289732,15163.521664959997,168.22248219000176,50714.58293424 2025-10-24,07:08:54.000,297,11067699,-795,0,1761289733,15163.508192339992,168.22248219000176,50714.61088272 2025-10-24,07:08:55.000,297,11067755,-795,0,1761289734,15163.508192339992,168.25772783999855,50714.56896 2025-10-24,07:08:56.000,297,11067694,-795,0,1761289735,15163.467774479992,168.27182610000455,50714.62485696001 2025-10-24,07:08:57.000,297,11067768,-795,0,1761289736,15163.454301860002,168.22953132000112,50714.61088272 2025-10-24,07:08:58.000,297,11067783,-795,0,1761289737,15163.467774479992,168.20838393000304,50714.673766800006 2025-10-24,07:08:59.000,297,11067806,-795,0,1761289738,15163.413884000001,168.20838393000304,50714.652805440004 2025-10-24,07:09:00.000,297,11067842,-795,0,1761289739,15163.474510790002,168.29297349000262,50714.71568952001 2025-10-24,07:09:01.000,297,11067840,-795,0,1761289740,15163.346520899991,168.30002262000198,50714.6388312 2025-10-24,07:09:02.000,297,11067830,-795,0,1761289741,15163.407147689992,168.25772783999855,50714.652805440004 2025-10-24,07:09:03.000,297,11067783,-795,0,1761289742,15163.400411379997,168.27182610000455,50714.6388312 2025-10-24,07:09:04.000,297,11067735,-795,0,1761289743,15163.359993519996,168.30002262000198,50714.722676640005 2025-10-24,07:09:05.000,297,11067751,-795,0,1761289744,15163.386938759992,168.27182610000455,50714.68774104 2025-10-24,07:09:06.000,297,11067790,-795,0,1761289745,15163.339784589996,168.2788752300039,50714.65979256 2025-10-24,07:09:07.000,297,11067809,-795,0,1761289746,15163.299366729996,168.25772783999855,50714.722676640005 2025-10-24,07:09:08.000,297,11067860,-795,0,1761289747,15163.326311969991,168.30002262000198,50714.722676640005 2025-10-24,07:09:09.000,297,11067804,-795,0,1761289748,15163.299366729996,168.32821913999942,50714.652805440004 2025-10-24,07:09:10.000,297,11067737,-795,0,1761289749,15163.27242149,168.27182610000455,50714.6388312 2025-10-24,07:09:11.000,297,11067894,-795,0,1761289750,15163.319575659996,168.30002262000198,50714.6388312 2025-10-24,07:09:12.000,297,11067816,-795,0,1761289751,15163.238739939996,168.2788752300039,50714.52005016 2025-10-24,07:09:13.000,297,11067833,-795,0,1761289752,15163.279157799996,168.27182610000455,50714.58293424 2025-10-24,07:09:14.000,297,11067737,-795,0,1761289753,15163.178113149996,168.27182610000455,50714.6388312 2025-10-24,07:09:15.000,297,11067733,-795,0,1761289754,15163.258948869996,168.37051392000285,50714.58992136 2025-10-24,07:09:16.000,297,11067831,-795,0,1761289755,15163.25221256,168.28592436000326,50714.617869839996 2025-10-24,07:09:17.000,297,11067851,-795,0,1761289756,15163.292630420001,168.2506787099992,50714.54799864001 2025-10-24,07:09:18.000,297,11067824,-795,0,1761289757,15163.258948869996,168.20133480000368,50714.54799864001 2025-10-24,07:09:19.000,297,11067835,-795,0,1761289758,15163.279157799996,168.29297349000262,50714.54799864001 2025-10-24,07:09:20.000,297,11067755,-795,0,1761289759,15163.25221256,168.2788752300039,50714.603895600005 2025-10-24,07:09:21.000,297,11067806,-795,0,1761289760,15163.27242149,168.30707175000134,50714.54799864001 2025-10-24,07:09:22.000,297,11067682,-795,0,1761289761,15163.326311969991,168.35641566000413,50714.59690848001 2025-10-24,07:09:23.000,297,11067828,-795,0,1761289762,15163.319575659996,168.2647769699979,50714.63184408 2025-10-24,07:09:24.000,297,11067821,-795,0,1761289763,15163.359993519996,168.25772783999855,50714.59690848001 2025-10-24,07:09:25.000,297,11067857,-795,0,1761289764,15163.312839350001,168.23658045000047,50714.59690848001 2025-10-24,07:09:26.000,297,11067745,-795,0,1761289765,15163.27242149,168.2647769699979,50714.58293424 2025-10-24,07:09:27.000,297,11067800,-795,0,1761289766,15163.346520899991,168.2788752300039,50714.59690848001 2025-10-24,07:09:28.000,297,11067921,-795,0,1761289767,15163.339784589996,168.2506787099992,50714.66677968001 2025-10-24,07:09:29.000,297,11067747,-675,0,1761289768,15163.333048280001,168.3141208800007,50714.63184408 2025-10-24,07:09:30.000,297,11067801,-795,0,1761289769,15163.339784589996,168.24362957999983,50714.554985760005 2025-10-24,07:09:31.000,297,11067735,-795,0,1761289770,15163.299366729996,168.30707175000134,50714.617869839996 2025-10-24,07:09:32.000,297,11067767,-795,0,1761289771,15163.25221256,168.22248219000176,50714.617869839996 2025-10-24,07:09:33.000,297,11067841,-795,0,1761289772,15163.25221256,168.2506787099992,50714.58293424 2025-10-24,07:09:34.000,297,11067746,-795,0,1761289773,15163.245476249991,168.20133480000368,50714.52005016 2025-10-24,07:09:35.000,297,11067789,-795,0,1761289774,15163.265685179991,168.32821913999942,50714.54799864001 2025-10-24,07:09:36.000,297,11067849,-795,0,1761289775,15163.265685179991,168.23658045000047,50714.51306304 2025-10-24,07:09:37.000,297,11067888,-795,0,1761289776,15163.292630420001,168.37051392000285,50714.603895600005 2025-10-24,07:09:38.000,297,11067766,-795,0,1761289777,15163.292630420001,168.25772783999855,50714.57594712001 2025-10-24,07:09:39.000,297,11067766,-795,0,1761289778,15163.312839350001,168.25772783999855,50714.62485696001 2025-10-24,07:09:40.000,297,11067860,-795,0,1761289779,15163.285894109991,168.29297349000262,50714.51306304 2025-10-24,07:09:41.000,297,11067925,-795,0,1761289780,15163.292630420001,168.2154330600024,50714.5340244 2025-10-24,07:09:42.000,297,11067714,-795,0,1761289781,15163.258948869996,168.20133480000368,50714.52703728001 2025-10-24,07:09:43.000,297,11067751,-795,0,1761289782,15163.225267319991,168.27182610000455,50714.49908880001 2025-10-24,07:09:44.000,297,11067841,-795,0,1761289783,15163.27242149,168.25772783999855,50714.66677968001 2025-10-24,07:09:45.000,297,11067831,-795,0,1761289784,15163.265685179991,168.18723653999768,50714.59690848001 2025-10-24,07:09:46.000,297,11067710,-795,0,1761289785,15163.299366729996,168.17313827999897,50714.5340244 2025-10-24,07:09:47.000,297,11067792,-795,0,1761289786,15163.279157799996,168.20838393000304,50714.51306304 2025-10-24,07:09:48.000,297,11067903,-795,0,1761289787,15163.258948869996,168.20838393000304,50714.62485696001 2025-10-24,07:09:49.000,297,11067767,-795,0,1761289788,15163.27242149,168.19428567000432,50714.554985760005 2025-10-24,07:09:50.000,297,11067826,-795,0,1761289789,15163.339784589996,168.19428567000432,50714.603895600005 2025-10-24,07:09:51.000,297,11067777,-795,0,1761289790,15163.306103039991,168.20838393000304,50714.506075920006 2025-10-24,07:09:52.000,297,11067750,-795,0,1761289791,15163.326311969991,168.14494176000153,50714.51306304 2025-10-24,07:09:53.000,297,11067895,-795,0,1761289792,15163.306103039991,168.20133480000368,50714.52703728001 2025-10-24,07:09:54.000,297,11067859,-795,0,1761289793,15163.218531009996,168.22248219000176,50714.56197288 2025-10-24,07:09:55.000,297,11067870,-795,0,1761289794,15163.23200363,168.18723653999768,50714.49210168 2025-10-24,07:09:56.000,297,11067808,-795,0,1761289795,15163.245476249991,168.29297349000262,50714.49210168 2025-10-24,07:09:57.000,297,11067838,-715,0,1761289796,15163.333048280001,168.20133480000368,50714.47812744001 2025-10-24,07:09:58.000,297,11067890,-795,0,1761289797,15163.380202449996,168.20838393000304,50714.45716608001 2025-10-24,07:09:59.000,297,11067755,-795,0,1761289798,15163.333048280001,168.20838393000304,50714.47812744001 2025-10-24,07:10:00.000,297,11067766,-795,0,1761289799,15163.359993519996,168.2154330600024,50714.485114560004 2025-10-24,07:10:01.000,297,11067746,-795,0,1761289800,15163.333048280001,168.22248219000176,50714.47114032 2025-10-24,07:10:02.000,297,11067721,-795,0,1761289801,15163.386938759992,168.20838393000304,50714.44319184 2025-10-24,07:10:03.000,297,11067795,-795,0,1761289802,15163.400411379997,168.20133480000368,50714.42223048 2025-10-24,07:10:04.000,297,11067789,-795,0,1761289803,15163.407147689992,168.1660891499996,50714.40126912 2025-10-24,07:10:05.000,297,11067804,-795,0,1761289804,15163.447565549992,168.25772783999855,50714.49210168 2025-10-24,07:10:06.000,297,11067804,-795,0,1761289805,15163.474510790002,168.17313827999897,50714.485114560004 2025-10-24,07:10:07.000,297,11067820,-795,0,1761289806,15163.467774479992,168.22953132000112,50714.4641532 2025-10-24,07:10:08.000,297,11067839,-795,0,1761289807,15163.548610199992,168.19428567000432,50714.394282 2025-10-24,07:10:09.000,297,11067815,-795,0,1761289808,15163.541873889997,168.1308435000028,50714.51306304 2025-10-24,07:10:10.000,297,11067811,-795,0,1761289809,15163.481247099997,168.1519908900009,50714.485114560004 2025-10-24,07:10:11.000,297,11067855,-795,0,1761289810,15163.487983409992,168.17313827999897,50714.506075920006 2025-10-24,07:10:12.000,297,11067830,-795,0,1761289811,15163.501456029997,168.07445046000066,50714.47114032 2025-10-24,07:10:13.000,297,11067741,-795,0,1761289812,15163.501456029997,168.18018740999833,50714.40825624001 2025-10-24,07:10:14.000,297,11067835,-795,0,1761289813,15163.487983409992,168.1660891499996,50714.387294880005 2025-10-24,07:10:15.000,297,11067774,-795,0,1761289814,15163.555346510002,168.15904002000025,50714.38030776001 2025-10-24,07:10:16.000,297,11067729,-795,0,1761289815,15163.514928650002,168.20133480000368,50714.42921760001 2025-10-24,07:10:17.000,297,11067866,-795,0,1761289816,15163.521664959997,168.19428567000432,50714.34537216 2025-10-24,07:10:18.000,297,11067706,-795,0,1761289817,15163.575555440002,168.1519908900009,50714.30344944 2025-10-24,07:10:19.000,297,11067899,-795,0,1761289818,15163.575555440002,168.22953132000112,50714.436204720005 2025-10-24,07:10:20.000,297,11067771,-795,0,1761289819,15163.568819129992,168.32821913999942,50714.3244108 2025-10-24,07:10:21.000,297,11067741,-795,0,1761289820,15163.663127469998,168.32821913999942,50714.40825624001 2025-10-24,07:10:22.000,297,11067829,-795,0,1761289821,15163.636182230002,168.34231739999814,50714.36633352 2025-10-24,07:10:23.000,297,11067725,-795,0,1761289822,15163.690072709993,168.39166131000093,50714.41524336 2025-10-24,07:10:24.000,297,11067813,-795,0,1761289823,15163.636182230002,168.38461218000157,50714.51306304 2025-10-24,07:10:25.000,297,11067807,-795,0,1761289824,15163.690072709993,168.3634647900035,50714.317423680004 2025-10-24,07:10:26.000,297,11067912,-795,0,1761289825,15163.710281639993,168.44100522000372,50714.436204720005 2025-10-24,07:10:27.000,297,11067757,-795,0,1761289826,15163.723754259998,168.48329999999987,50714.40825624001 2025-10-24,07:10:28.000,297,11067671,-795,0,1761289827,15163.737226879988,168.44100522000372,50714.387294880005 2025-10-24,07:10:29.000,297,11067781,-795,0,1761289828,15163.818062599988,168.48329999999987,50714.45716608001 2025-10-24,07:10:30.000,297,11067837,-795,0,1761289829,15163.797853669988,168.54674217000138,50714.394282 2025-10-24,07:10:31.000,297,11067840,-795,0,1761289830,15163.797853669988,168.49034912999923,50714.394282 2025-10-24,07:10:32.000,297,11067763,-795,0,1761289831,15163.865216769998,168.60313521000353,50714.4641532 2025-10-24,07:10:33.000,297,11067812,-795,0,1761289832,15163.871953079994,168.48329999999987,50714.37332064 2025-10-24,07:10:34.000,297,11067806,-795,0,1761289833,15163.865216769998,168.51854565000394,50714.42921760001 2025-10-24,07:10:35.000,297,11067768,-795,0,1761289834,15163.878689389989,168.51854565000394,50714.37332064 2025-10-24,07:10:36.000,297,11067858,-795,0,1761289835,15163.865216769998,168.53264391000266,50714.38030776001 2025-10-24,07:10:37.000,297,11067729,-795,0,1761289836,15163.885425699998,168.57493868999882,50714.485114560004 2025-10-24,07:10:38.000,297,11067860,-795,0,1761289837,15163.919107249989,168.5608404300001,50714.36633352 2025-10-24,07:10:39.000,297,11067864,-795,0,1761289838,15163.919107249989,168.4762508700005,50714.3244108 2025-10-24,07:10:40.000,297,11067827,-795,0,1761289839,15163.99994296999,168.4762508700005,50714.41524336 2025-10-24,07:10:41.000,297,11067751,-795,0,1761289840,15163.939316179989,168.54674217000138,50714.387294880005 2025-10-24,07:10:42.000,297,11067797,-795,0,1761289841,15163.959525109989,168.61723347000225,50714.42223048 2025-10-24,07:10:43.000,297,11067833,-795,0,1761289842,15164.013415589994,168.59608608000417,50714.37332064 2025-10-24,07:10:44.000,297,11067772,-795,0,1761289843,15163.966261419999,168.6242826000016,50714.35934640001 2025-10-24,07:10:45.000,297,11067855,-795,0,1761289844,15163.99994296999,168.68772477000311,50714.38030776001 2025-10-24,07:10:46.000,297,11067864,-795,0,1761289845,15164.006679279999,168.70182303000183,50714.40126912 2025-10-24,07:10:47.000,297,11067829,-795,0,1761289846,15164.04709714,168.75821607000398,50714.40825624001 2025-10-24,07:10:48.000,297,11067839,-795,0,1761289847,15164.06056975999,168.73706867999863,50714.34537216 2025-10-24,07:10:49.000,297,11067768,-795,0,1761289848,15164.04709714,168.75821607000398,50714.36633352 2025-10-24,07:10:50.000,297,11067771,-795,0,1761289849,15164.12793286,168.75116694000462,50714.394282 2025-10-24,07:10:51.000,297,11067811,-795,0,1761289850,15164.154878099995,168.81460910999886,50714.40126912 2025-10-24,07:10:52.000,297,11067807,-795,0,1761289851,15164.14814179,168.79346172000078,50714.41524336 2025-10-24,07:10:53.000,297,11067795,-795,0,1761289852,15164.154878099995,168.80051085000014,50714.45716608001 2025-10-24,07:10:54.000,297,11067889,-795,0,1761289853,15164.22897751,168.8569038900023,50714.47114032 2025-10-24,07:10:55.000,297,11067801,-795,0,1761289854,15164.22224119999,168.77936346000206,50714.387294880005 2025-10-24,07:10:56.000,297,11067881,-795,0,1761289855,15164.18182333999,168.78641259000142,50714.394282 2025-10-24,07:10:57.000,297,11067810,-795,0,1761289856,15164.18855965,168.86395302000165,50714.436204720005 2025-10-24,07:10:58.000,297,11067816,-795,0,1761289857,15164.235713819995,168.87805128000036,50714.40126912 2025-10-24,07:10:59.000,297,11067825,-795,0,1761289858,15164.26939537,168.8357565000042,50714.33139792001 2025-10-24,07:11:00.000,297,11067740,-795,0,1761289859,15164.24245012999,168.82165823999821,50714.387294880005 2025-10-24,07:11:01.000,297,11067746,-795,0,1761289860,15164.24918644,168.80051085000014,50714.35934640001 2025-10-24,07:11:02.000,297,11067806,-795,0,1761289861,15164.24245012999,168.84985476000293,50714.45716608001 2025-10-24,07:11:03.000,297,11067735,-795,0,1761289862,15164.215504889995,168.86395302000165,50714.35235928 2025-10-24,07:11:04.000,297,11067760,-795,0,1761289863,15164.24918644,168.9555917100006,50714.36633352 2025-10-24,07:11:05.000,297,11067788,-795,0,1761289864,15164.26265905999,168.91329693000444,50714.394282 2025-10-24,07:11:06.000,297,11067849,-795,0,1761289865,15164.22224119999,168.84985476000293,50714.4641532 2025-10-24,07:11:07.000,297,11067787,-795,0,1761289866,15164.276131679995,168.87805128000036,50714.387294880005 2025-10-24,07:11:08.000,297,11067783,-795,0,1761289867,15164.296340609995,168.81460910999886,50714.44319184 2025-10-24,07:11:09.000,297,11067748,-795,0,1761289868,15164.336758469995,168.87805128000036,50714.38030776001 2025-10-24,07:11:10.000,297,11067766,-795,0,1761289869,15164.30981323,168.9062477999978,50714.40825624001 2025-10-24,07:11:11.000,297,11067734,-795,0,1761289870,15164.356967399995,168.96264083999995,50714.42223048 2025-10-24,07:11:12.000,297,11067753,-795,0,1761289871,15164.397385259996,168.97673909999867,50714.338385040006 2025-10-24,07:11:13.000,297,11067749,-795,0,1761289872,15164.39064895,168.94149345000187,50714.36633352 2025-10-24,07:11:14.000,297,11067807,-795,0,1761289873,15164.444539429991,168.94854258000123,50714.42921760001 2025-10-24,07:11:15.000,297,11067869,-795,0,1761289874,15164.437803119996,168.9555917100006,50714.40825624001 2025-10-24,07:11:16.000,297,11067846,-795,0,1761289875,15164.41085788,168.89919866999844,50714.40126912 2025-10-24,07:11:17.000,297,11067760,-795,0,1761289876,15164.47148467,168.9203460600038,50714.42921760001 2025-10-24,07:11:18.000,297,11067802,-795,0,1761289877,15164.511902530001,168.9344443200025,50714.36633352 2025-10-24,07:11:19.000,297,11067825,-795,0,1761289878,15164.511902530001,168.96264083999995,50714.37332064 2025-10-24,07:11:20.000,297,11067783,-795,0,1761289879,15164.47148467,168.82870737000485,50714.42921760001 2025-10-24,07:11:21.000,297,11067852,-795,0,1761289880,15164.42433049999,168.9203460600038,50714.33139792001 2025-10-24,07:11:22.000,297,11067851,-795,0,1761289881,15164.444539429991,168.88510040999972,50714.36633352 2025-10-24,07:11:23.000,297,11067755,-795,0,1761289882,15164.498429909996,168.8569038900023,50714.38030776001 2025-10-24,07:11:24.000,297,11067753,-795,0,1761289883,15164.4916936,168.84985476000293,50714.33139792001 2025-10-24,07:11:25.000,297,11067698,-795,0,1761289884,15164.4916936,168.8075599799995,50714.338385040006 2025-10-24,07:11:26.000,297,11067857,-795,0,1761289885,15164.478220979996,168.79346172000078,50714.40126912 2025-10-24,07:11:27.000,297,11067884,-795,0,1761289886,15164.47148467,168.91329693000444,50714.30344944 2025-10-24,07:11:28.000,297,11067810,-795,0,1761289887,15164.545584079991,168.9203460600038,50714.387294880005 2025-10-24,07:11:29.000,297,11067690,-795,0,1761289888,15164.565793009991,168.84280563000357,50714.44319184 2025-10-24,07:11:30.000,297,11067823,-795,0,1761289889,15164.612947180001,168.89919866999844,50714.42223048 2025-10-24,07:11:31.000,297,11067738,-795,0,1761289890,15164.586001939992,168.82870737000485,50714.26152672001 2025-10-24,07:11:32.000,297,11067800,-795,0,1761289891,15164.599474559996,168.89214953999908,50714.41524336 2025-10-24,07:11:33.000,297,11067745,-795,0,1761289892,15164.612947180001,168.84280563000357,50714.317423680004 2025-10-24,07:11:34.000,297,11067838,-795,0,1761289893,15164.639892419997,168.75821607000398,50714.394282 2025-10-24,07:11:35.000,297,11067827,-795,0,1761289894,15164.633156110001,168.76526520000334,50714.45716608001 2025-10-24,07:11:36.000,297,11067775,-795,0,1761289895,15164.660101349997,168.77936346000206,50714.40126912 2025-10-24,07:11:37.000,297,11067801,-795,0,1761289896,15164.639892419997,168.79346172000078,50714.30344944 2025-10-24,07:11:38.000,297,11067713,-795,0,1761289897,15164.653365040002,168.80051085000014,50714.31043656001 2025-10-24,07:11:39.000,297,11067768,-795,0,1761289898,15164.693782900002,168.76526520000334,50714.3244108 2025-10-24,07:11:40.000,297,11067744,-795,0,1761289899,15164.653365040002,168.7723143300027,50714.4641532 2025-10-24,07:11:41.000,297,11067779,-795,0,1761289900,15164.680310279997,168.75821607000398,50714.38030776001 2025-10-24,07:11:42.000,297,11067763,-795,0,1761289901,15164.707255519992,168.73001954999927,50714.436204720005 2025-10-24,07:11:43.000,297,11067649,-795,0,1761289902,15164.673573970002,168.75116694000462,50714.338385040006 2025-10-24,07:11:44.000,297,11067679,-795,0,1761289903,15164.720728139997,168.70182303000183,50714.45716608001 2025-10-24,07:11:45.000,297,11067847,-795,0,1761289904,15164.680310279997,168.69477390000247,50714.36633352 2025-10-24,07:11:46.000,297,11067819,-795,0,1761289905,15164.727464449992,168.6736265100044,50714.42223048 2025-10-24,07:11:47.000,297,11067807,-795,0,1761289906,15164.707255519992,168.71592129000055,50714.41524336 2025-10-24,07:11:48.000,297,11067781,-795,0,1761289907,15164.747673379992,168.70182303000183,50714.394282 2025-10-24,07:11:49.000,297,11067770,-795,0,1761289908,15164.761145999997,168.63133173000097,50714.35235928 2025-10-24,07:11:50.000,297,11067784,-795,0,1761289909,15164.754409690002,168.66657737999776,50714.42921760001 2025-10-24,07:11:51.000,297,11067730,-795,0,1761289910,15164.754409690002,168.58198781999818,50714.35235928 2025-10-24,07:11:52.000,297,11067798,-795,0,1761289911,15164.821772789997,168.60313521000353,50714.45716608001 2025-10-24,07:11:53.000,297,11067767,-795,0,1761289912,15164.801563859997,168.59608608000417,50714.41524336 2025-10-24,07:11:54.000,297,11067753,-795,0,1761289913,15164.767882309992,168.6242826000016,50714.44319184 2025-10-24,07:11:55.000,297,11067863,-795,0,1761289914,15164.754409690002,168.63133173000097,50714.35934640001 2025-10-24,07:11:56.000,297,11067761,-795,0,1761289915,15164.815036480002,168.59608608000417,50714.42921760001 2025-10-24,07:11:57.000,297,11067794,-795,0,1761289916,15164.761145999997,168.60313521000353,50714.41524336 2025-10-24,07:11:58.000,297,11067786,-795,0,1761289917,15164.754409690002,168.58198781999818,50714.47114032 2025-10-24,07:11:59.000,297,11067799,-795,0,1761289918,15164.740937069997,168.64542998999968,50714.47812744001 2025-10-24,07:12:00.000,297,11067772,-795,0,1761289919,15164.734200760002,168.59608608000417,50714.47812744001 2025-10-24,07:12:01.000,297,11067666,-795,0,1761289920,15164.747673379992,168.53969304000202,50714.35235928 2025-10-24,07:12:02.000,297,11067750,-795,0,1761289921,15164.727464449992,168.56788955999946,50714.387294880005 2025-10-24,07:12:03.000,297,11067684,-795,0,1761289922,15164.720728139997,168.6101843400029,50714.450178959996 2025-10-24,07:12:04.000,297,11067766,-795,0,1761289923,15164.700519209997,168.63838086000032,50714.42921760001 2025-10-24,07:12:05.000,297,11067846,-795,0,1761289924,15164.673573970002,168.65247911999904,50714.450178959996 2025-10-24,07:12:06.000,297,11067849,-795,0,1761289925,15164.713991830002,168.61723347000225,50714.42921760001 2025-10-24,07:12:07.000,297,11067689,-795,0,1761289926,15164.626419799992,168.6595282499984,50714.49908880001 2025-10-24,07:12:08.000,297,11067803,-795,0,1761289927,15164.586001939992,168.63838086000032,50714.49908880001 2025-10-24,07:12:09.000,297,11067906,-795,0,1761289928,15164.633156110001,168.75821607000398,50714.52703728001 2025-10-24,07:12:10.000,297,11067683,-795,0,1761289929,15164.572529320001,168.7723143300027,50714.485114560004 2025-10-24,07:12:11.000,297,11067824,-795,0,1761289930,15164.545584079991,168.71592129000055,50714.394282 2025-10-24,07:12:12.000,297,11067674,-795,0,1761289931,15164.545584079991,168.73001954999927,50714.436204720005 2025-10-24,07:12:13.000,297,11067763,-795,0,1761289932,15164.511902530001,168.75116694000462,50714.52703728001 2025-10-24,07:12:14.000,297,11067728,-795,0,1761289933,15164.525375149991,168.78641259000142,50714.51306304 2025-10-24,07:12:15.000,297,11067755,-795,0,1761289934,15164.532111460001,168.73706867999863,50714.42921760001 2025-10-24,07:12:16.000,297,11067685,-795,0,1761289935,15164.478220979996,168.78641259000142,50714.42921760001 2025-10-24,07:12:17.000,297,11067760,-795,0,1761289936,15164.4916936,168.8075599799995,50714.394282 2025-10-24,07:12:18.000,297,11067797,-795,0,1761289937,15164.444539429991,168.8357565000042,50714.436204720005 2025-10-24,07:12:19.000,297,11067782,-795,0,1761289938,15164.45127574,168.82165823999821,50714.51306304 2025-10-24,07:12:20.000,297,11067652,-795,0,1761289939,15164.478220979996,168.84985476000293,50714.47812744001 2025-10-24,07:12:21.000,297,11067704,-795,0,1761289940,15164.40412156999,168.8569038900023,50714.506075920006 2025-10-24,07:12:22.000,297,11067659,-795,0,1761289941,15164.397385259996,168.89214953999908,50714.37332064 2025-10-24,07:12:23.000,297,11067762,-795,0,1761289942,15164.41085788,168.82870737000485,50714.51306304 2025-10-24,07:12:24.000,297,11067821,-795,0,1761289943,15164.316549539995,168.84280563000357,50714.394282 2025-10-24,07:12:25.000,297,11067678,-795,0,1761289944,15164.34349477999,168.91329693000444,50714.4641532 2025-10-24,07:12:26.000,297,11067681,-795,0,1761289945,15164.28286798999,168.84280563000357,50714.37332064 2025-10-24,07:12:27.000,297,11067847,-795,0,1761289946,15164.26939537,168.9062477999978,50714.35235928 2025-10-24,07:12:28.000,297,11067706,-795,0,1761289947,15164.26939537,168.89214953999908,50714.394282 2025-10-24,07:12:29.000,297,11067745,-795,0,1761289948,15164.336758469995,169.04018127000018,50714.42921760001 2025-10-24,07:12:30.000,297,11067669,-795,0,1761289949,15164.26939537,168.89919866999844,50714.59690848001 2025-10-24,07:12:31.000,297,11067816,-795,0,1761289950,15164.2896043,168.98378822999803,50714.44319184 2025-10-24,07:12:32.000,297,11067811,-795,0,1761289951,15164.296340609995,169.0683777900049,50714.40825624001 2025-10-24,07:12:33.000,297,11067744,-795,0,1761289952,15164.235713819995,169.0542795299989,50714.41524336 2025-10-24,07:12:34.000,297,11067749,-795,0,1761289953,15164.276131679995,169.0824760500036,50714.49210168 2025-10-24,07:12:35.000,297,11067780,-795,0,1761289954,15164.255922749995,169.13886908999848,50714.52005016 2025-10-24,07:12:36.000,297,11067772,-795,0,1761289955,15164.255922749995,169.1670656100032,50714.49210168 2025-10-24,07:12:37.000,297,11067779,-795,0,1761289956,15164.24918644,169.15296735000447,50714.47812744001 2025-10-24,07:12:38.000,297,11067745,-795,0,1761289957,15164.26939537,169.20231126,50714.485114560004 2025-10-24,07:12:39.000,297,11067819,-795,0,1761289958,15164.20876858,169.33624473000236,50714.450178959996 2025-10-24,07:12:40.000,297,11067776,-795,0,1761289959,15164.22224119999,169.2164095199987,50714.45716608001 2025-10-24,07:12:41.000,297,11067856,-795,0,1761289960,15164.24245012999,169.29394994999893,50714.42223048 2025-10-24,07:12:42.000,297,11067832,-795,0,1761289961,15164.235713819995,169.2798516900002,50714.35235928 2025-10-24,07:12:43.000,297,11067772,-795,0,1761289962,15164.22224119999,169.32214647000364,50714.42223048 2025-10-24,07:12:44.000,297,11067812,-795,0,1761289963,15164.20876858,169.37149037999916,50714.485114560004 2025-10-24,07:12:45.000,297,11067818,-795,0,1761289964,15164.20203226999,169.29394994999893,50714.49210168 2025-10-24,07:12:46.000,297,11067799,-795,0,1761289965,15164.215504889995,169.3926377700045,50714.394282 2025-10-24,07:12:47.000,297,11067752,-795,0,1761289966,15164.18182333999,169.4278834200013,50714.41524336 2025-10-24,07:12:48.000,297,11067721,-795,0,1761289967,15164.114460239995,169.4137851600026,50714.52005016 2025-10-24,07:12:49.000,297,11067656,-795,0,1761289968,15164.14814179,169.4772273300041,50714.51306304 2025-10-24,07:12:50.000,297,11067744,-795,0,1761289969,15164.154878099995,169.43493255000067,50714.54101152 2025-10-24,07:12:51.000,297,11067873,-795,0,1761289970,15164.094251309994,169.44903080999939,50714.450178959996 2025-10-24,07:12:52.000,297,11067813,-795,0,1761289971,15164.094251309994,169.4772273300041,50714.54101152 2025-10-24,07:12:53.000,297,11067809,-795,0,1761289972,15164.087515,169.49837472000218,50714.554985760005 2025-10-24,07:12:54.000,297,11067749,-795,0,1761289973,15164.10098761999,169.50542385000153,50714.47114032 2025-10-24,07:12:55.000,297,11067803,-795,0,1761289974,15164.12119654999,169.56181689000368,50714.394282 2025-10-24,07:12:56.000,297,11067843,-795,0,1761289975,15164.06730607,169.51952211000025,50714.42223048 2025-10-24,07:12:57.000,297,11067848,-795,0,1761289976,15164.04036082999,169.50542385000153,50714.38030776001 2025-10-24,07:12:58.000,297,11067845,-795,0,1761289977,15164.04036082999,169.73099601000285,50714.42921760001 2025-10-24,07:12:59.000,297,11067790,-795,0,1761289978,15163.99994296999,169.68870122999942,50714.42921760001 2025-10-24,07:13:00.000,297,11067777,-795,0,1761289979,15164.026888209999,169.68165210000006,50714.387294880005 2025-10-24,07:13:01.000,297,11067766,-795,0,1761289980,15163.99994296999,169.69575035999878,50714.42223048 2025-10-24,07:13:02.000,297,11067843,-795,0,1761289981,15163.946052489999,169.73099601000285,50714.42921760001 2025-10-24,07:13:03.000,297,11067837,-795,0,1761289982,15163.966261419999,169.80148731000372,50714.3244108 2025-10-24,07:13:04.000,297,11067747,-795,0,1761289983,15163.99994296999,169.75214340000093,50714.31043656001 2025-10-24,07:13:05.000,297,11067690,-795,0,1761289984,15163.952788799994,169.80148731000372,50714.42921760001 2025-10-24,07:13:06.000,297,11067754,-795,0,1761289985,15163.97973403999,169.773290789999,50714.40126912 2025-10-24,07:13:07.000,297,11067697,-795,0,1761289986,15164.026888209999,169.83673296000052,50714.42921760001 2025-10-24,07:13:08.000,297,11067768,-795,0,1761289987,15163.959525109989,169.81558557000244,50714.42921760001 2025-10-24,07:13:09.000,297,11067736,-795,0,1761289988,15163.939316179989,169.85083121999924,50714.54101152 2025-10-24,07:13:10.000,297,11067845,-795,0,1761289989,15163.885425699998,169.80853644000308,50714.42921760001 2025-10-24,07:13:11.000,297,11067828,-795,0,1761289990,15163.871953079994,169.85083121999924,50714.450178959996 2025-10-24,07:13:12.000,297,11067809,-795,0,1761289991,15163.905634629999,169.83673296000052,50714.44319184 2025-10-24,07:13:13.000,297,11067771,-795,0,1761289992,15163.898898319989,169.81558557000244,50714.47114032 2025-10-24,07:13:14.000,297,11067807,-795,0,1761289993,15163.811326289993,169.81558557000244,50714.450178959996 2025-10-24,07:13:15.000,297,11067775,-795,0,1761289994,15163.797853669988,169.90722426000139,50714.35235928 2025-10-24,07:13:16.000,297,11067800,-795,0,1761289995,15163.797853669988,169.90017513000203,50714.37332064 2025-10-24,07:13:17.000,297,11067736,-795,0,1761289996,15163.770908429993,169.91427339000074,50714.338385040006 2025-10-24,07:13:18.000,297,11067734,-795,0,1761289997,15163.737226879988,169.99181382000097,50714.38030776001 2025-10-24,07:13:19.000,297,11067724,-795,0,1761289998,15163.777644739988,169.96361730000353,50714.33139792001 2025-10-24,07:13:20.000,297,11067811,-795,0,1761289999,15163.784381049998,169.90017513000203,50714.387294880005 2025-10-24,07:13:21.000,297,11067810,-795,0,1761290000,15163.791117359993,169.9213225200001,50714.44319184 2025-10-24,07:13:22.000,297,11067864,-795,0,1761290001,15163.723754259998,169.96361730000353,50714.35235928 2025-10-24,07:13:23.000,297,11067789,-635,0,1761290002,15163.757435809988,169.94246990999818,50714.35934640001 2025-10-24,07:13:24.000,297,11067750,-795,0,1761290003,15163.757435809988,169.9706664300029,50714.31043656001 2025-10-24,07:13:25.000,297,11067805,-795,0,1761290004,15163.696809020003,169.9213225200001,50714.30344944 2025-10-24,07:13:26.000,297,11067815,-795,0,1761290005,15163.730490569993,169.99886295000033,50714.42223048 2025-10-24,07:13:27.000,297,11067840,-795,0,1761290006,15163.676600090002,169.94951904000482,50714.36633352 2025-10-24,07:13:28.000,297,11067737,-795,0,1761290007,15163.683336399998,169.9847646900016,50714.33139792001 2025-10-24,07:13:29.000,297,11067820,-795,0,1761290008,15163.717017949988,169.89312600000267,50714.282488079996 2025-10-24,07:13:30.000,297,11067831,-795,0,1761290009,15163.683336399998,169.8578803499986,50714.36633352 2025-10-24,07:13:31.000,297,11067770,-795,0,1761290010,15163.750699499993,169.90017513000203,50714.42223048 2025-10-24,07:13:32.000,297,11067794,-795,0,1761290011,15163.696809020003,169.92837164999946,50714.42223048 2025-10-24,07:13:33.000,297,11067761,-795,0,1761290012,15163.629445919993,169.90017513000203,50714.34537216 2025-10-24,07:13:34.000,297,11067790,-795,0,1761290013,15163.642918539997,169.8860768700033,50714.45716608001 2025-10-24,07:13:35.000,297,11067728,-795,0,1761290014,15163.555346510002,169.90722426000139,50714.33139792001 2025-10-24,07:13:36.000,297,11067777,-795,0,1761290015,15163.629445919993,169.84378208999988,50714.4641532 2025-10-24,07:13:37.000,297,11067735,-795,0,1761290016,15163.589028059992,169.84378208999988,50714.45716608001 2025-10-24,07:13:38.000,297,11067833,-795,0,1761290017,15163.609236989992,169.89312600000267,50714.35934640001 2025-10-24,07:13:39.000,297,11067799,-795,0,1761290018,15163.535137580002,169.90017513000203,50714.33139792001 2025-10-24,07:13:40.000,297,11067789,-795,0,1761290019,15163.541873889997,169.90017513000203,50714.36633352 2025-10-24,07:13:41.000,297,11067686,-795,0,1761290020,15163.454301860002,169.91427339000074,50714.22659112 2025-10-24,07:13:42.000,297,11067754,-795,0,1761290021,15163.481247099997,169.95656817000418,50714.33139792001 2025-10-24,07:13:43.000,297,11067783,-795,0,1761290022,15163.467774479992,169.94951904000482,50714.338385040006 2025-10-24,07:13:44.000,297,11067806,-795,0,1761290023,15163.481247099997,169.89312600000267,50714.40126912 2025-10-24,07:13:45.000,297,11067781,-795,0,1761290024,15163.487983409992,169.8860768700033,50714.41524336 2025-10-24,07:13:46.000,297,11067776,-795,0,1761290025,15163.481247099997,169.8860768700033,50714.35235928 2025-10-24,07:13:47.000,297,11067755,-795,0,1761290026,15163.514928650002,169.97771556000225,50714.3244108 2025-10-24,07:13:48.000,297,11067784,-795,0,1761290027,15163.467774479992,169.92837164999946,50714.338385040006 2025-10-24,07:13:49.000,297,11067733,-795,0,1761290028,15163.427356619992,169.92837164999946,50714.35235928 2025-10-24,07:13:50.000,297,11067885,-795,0,1761290029,15163.434092930001,169.8860768700033,50714.40825624001 2025-10-24,07:13:51.000,297,11067842,-795,0,1761290030,15163.474510790002,169.94951904000482,50714.38030776001 2025-10-24,07:13:52.000,297,11067867,-795,0,1761290031,15163.474510790002,169.94951904000482,50714.31043656001 2025-10-24,07:13:53.000,297,11067870,-795,0,1761290032,15163.467774479992,169.92837164999946,50714.45716608001 2025-10-24,07:13:54.000,297,11067741,-795,0,1761290033,15163.461038169997,169.99181382000097,50714.450178959996 2025-10-24,07:13:55.000,297,11067761,-795,0,1761290034,15163.434092930001,170.0059120799997,50714.42223048 2025-10-24,07:13:56.000,297,11067779,-795,0,1761290035,15163.440829239997,170.02705946999777,50714.38030776001 2025-10-24,07:13:57.000,297,11067759,-795,0,1761290036,15163.474510790002,170.06230512000184,50714.37332064 2025-10-24,07:13:58.000,297,11067721,-795,0,1761290037,15163.481247099997,170.04115773000376,50714.3244108 2025-10-24,07:13:59.000,297,11067888,-795,0,1761290038,15163.353257210001,170.07640338000056,50714.24755248 2025-10-24,07:14:00.000,297,11067802,-795,0,1761290039,15163.380202449996,170.12574729000335,50714.317423680004 2025-10-24,07:14:01.000,297,11067743,-715,0,1761290040,15163.366729829992,170.20328772000357,50714.23357824 2025-10-24,07:14:02.000,297,11067759,-795,0,1761290041,15163.386938759992,170.13984555000206,50714.338385040006 2025-10-24,07:14:03.000,297,11067751,-795,0,1761290042,15163.420620309997,170.16099294000014,50714.35934640001 2025-10-24,07:14:04.000,297,11067780,-795,0,1761290043,15163.333048280001,170.2173859800023,50714.338385040006 2025-10-24,07:14:05.000,297,11067696,-795,0,1761290044,15163.299366729996,170.17509119999886,50714.33139792001 2025-10-24,07:14:06.000,297,11067724,-795,0,1761290045,15163.333048280001,170.231484240001,50714.282488079996 2025-10-24,07:14:07.000,297,11067723,-795,0,1761290046,15163.346520899991,170.30197554000188,50714.28947520001 2025-10-24,07:14:08.000,297,11067805,-795,0,1761290047,15163.279157799996,170.27377902000444,50714.282488079996 2025-10-24,07:14:09.000,297,11067803,-795,0,1761290048,15163.333048280001,170.30197554000188,50714.29646232 2025-10-24,07:14:10.000,297,11067744,-795,0,1761290049,15163.359993519996,170.2808281500038,50714.28947520001 2025-10-24,07:14:11.000,297,11067752,-795,0,1761290050,15163.299366729996,170.33722118999867,50714.29646232 2025-10-24,07:14:12.000,297,11067771,-795,0,1761290051,15163.258948869996,170.39361423000082,50714.338385040006 2025-10-24,07:14:13.000,297,11067760,-795,0,1761290052,15163.319575659996,170.4288598800049,50714.37332064 2025-10-24,07:14:14.000,297,11067753,-795,0,1761290053,15163.312839350001,170.36541771000338,50714.31043656001 2025-10-24,07:14:15.000,297,11067805,-795,0,1761290054,15163.285894109991,170.43590901000425,50714.31043656001 2025-10-24,07:14:16.000,297,11067753,-795,0,1761290055,15163.319575659996,170.4147616199989,50714.28947520001 2025-10-24,07:14:17.000,297,11067751,-795,0,1761290056,15163.326311969991,170.3795159700021,50714.34537216 2025-10-24,07:14:18.000,297,11067751,-795,0,1761290057,15163.353257210001,170.45000727000297,50714.282488079996 2025-10-24,07:14:19.000,297,11067801,-795,0,1761290058,15163.319575659996,170.51344944000448,50714.31043656001 2025-10-24,07:14:20.000,297,11067830,-795,0,1761290059,15163.299366729996,170.53459683000256,50714.30344944 2025-10-24,07:14:21.000,297,11067817,-795,0,1761290060,15163.265685179991,170.55574422000063,50714.17768128 2025-10-24,07:14:22.000,297,11067721,-795,0,1761290061,15163.306103039991,170.64033378000022,50714.338385040006 2025-10-24,07:14:23.000,297,11067761,-795,0,1761290062,15163.292630420001,170.64738290999958,50714.29646232 2025-10-24,07:14:24.000,297,11067768,-795,0,1761290063,15163.292630420001,170.68262856000365,50714.30344944 2025-10-24,07:14:25.000,297,11067747,-795,0,1761290064,15163.306103039991,170.65443203999894,50714.31043656001 2025-10-24,07:14:26.000,297,11067707,-795,0,1761290065,15163.285894109991,170.73197246999916,50714.37332064 2025-10-24,07:14:27.000,297,11067866,-795,0,1761290066,15163.25221256,170.68262856000365,50714.29646232 2025-10-24,07:14:28.000,297,11067734,-795,0,1761290067,15163.27242149,170.70377595000173,50714.1846684 2025-10-24,07:14:29.000,297,11067858,-795,0,1761290068,15163.285894109991,170.78131638000195,50714.268513840005 2025-10-24,07:14:30.000,297,11067828,-795,0,1761290069,15163.27242149,170.78131638000195,50714.338385040006 2025-10-24,07:14:31.000,297,11067838,-795,0,1761290070,15163.27242149,170.81656202999875,50714.2545396 2025-10-24,07:14:32.000,297,11067750,-795,0,1761290071,15163.292630420001,170.84475855000346,50714.282488079996 2025-10-24,07:14:33.000,297,11067726,-795,0,1761290072,15163.279157799996,170.81656202999875,50714.27550096 2025-10-24,07:14:34.000,297,11067678,-795,0,1761290073,15163.306103039991,170.8729550700009,50714.29646232 2025-10-24,07:14:35.000,297,11067732,-795,0,1761290074,15163.238739939996,170.86590594000154,50714.34537216 2025-10-24,07:14:36.000,297,11067810,-795,0,1761290075,15163.285894109991,170.9082007199977,50714.30344944 2025-10-24,07:14:37.000,297,11067816,-795,0,1761290076,15163.265685179991,170.9363972400024,50714.3244108 2025-10-24,07:14:38.000,297,11067837,-795,0,1761290077,15163.326311969991,170.92934811000305,50714.27550096 2025-10-24,07:14:39.000,297,11067717,-795,0,1761290078,15163.359993519996,170.9222989800037,50714.29646232 2025-10-24,07:14:40.000,297,11067799,-795,0,1761290079,15163.285894109991,170.99279028000456,50714.268513840005 2025-10-24,07:14:41.000,297,11067776,-795,0,1761290080,15163.299366729996,170.9716428899992,50714.2545396 2025-10-24,07:14:42.000,297,11067832,-795,0,1761290081,15163.306103039991,171.02803593000135,50714.29646232 2025-10-24,07:14:43.000,297,11067720,-795,0,1761290082,15163.285894109991,170.99983941000391,50714.37332064 2025-10-24,07:14:44.000,297,11067771,-795,0,1761290083,15163.299366729996,171.00688854000327,50714.31043656001 2025-10-24,07:14:45.000,297,11067792,-795,0,1761290084,15163.312839350001,171.07033071000478,50714.35235928 2025-10-24,07:14:46.000,297,11067861,-795,0,1761290085,15163.279157799996,171.07033071000478,50714.268513840005 2025-10-24,07:14:47.000,297,11067809,-795,0,1761290086,15163.333048280001,171.04918331999943,50714.38030776001 2025-10-24,07:14:48.000,297,11067798,-795,0,1761290087,15163.292630420001,171.10557636000158,50714.35235928 2025-10-24,07:14:49.000,297,11067783,-795,0,1761290088,15163.339784589996,171.07737984000414,50714.31043656001 2025-10-24,07:14:50.000,297,11067800,-795,0,1761290089,15163.359993519996,171.14082200999837,50714.3244108 2025-10-24,07:14:51.000,297,11067852,-795,0,1761290090,15163.306103039991,171.07737984000414,50714.282488079996 2025-10-24,07:14:52.000,297,11067777,-795,0,1761290091,15163.346520899991,171.1196746200003,50714.33139792001 2025-10-24,07:14:53.000,297,11067779,-795,0,1761290092,15163.279157799996,171.09852723000222,50714.317423680004 2025-10-24,07:14:54.000,297,11067815,-795,0,1761290093,15163.265685179991,171.09852723000222,50714.38030776001 2025-10-24,07:14:55.000,297,11067834,-795,0,1761290094,15163.333048280001,171.11262549000094,50714.40126912 2025-10-24,07:14:56.000,297,11067896,-795,0,1761290095,15163.319575659996,171.1690185300031,50714.450178959996 2025-10-24,07:14:57.000,297,11067737,-795,0,1761290096,15163.359993519996,171.19016592000116,50714.33139792001 2025-10-24,07:14:58.000,297,11067808,-795,0,1761290097,15163.279157799996,171.17606766000245,50714.38030776001 2025-10-24,07:14:59.000,297,11067753,-795,0,1761290098,15163.265685179991,171.14787113999773,50714.37332064 2025-10-24,07:15:00.000,297,11067766,-795,0,1761290099,15163.258948869996,171.14787113999773,50714.33139792001 2025-10-24,07:15:01.000,297,11067790,-795,0,1761290100,15163.238739939996,171.14082200999837,50714.31043656001 2025-10-24,07:15:02.000,297,11067614,-795,0,1761290101,15163.23200363,171.14787113999773,50714.40126912 2025-10-24,07:15:03.000,297,11067657,-795,0,1761290102,15163.265685179991,171.14082200999837,50714.31043656001 2025-10-24,07:15:04.000,297,11067858,-795,0,1761290103,15163.245476249991,171.19721505000052,50714.36633352 2025-10-24,07:15:05.000,297,11067821,-795,0,1761290104,15163.19158577,171.19016592000116,50714.30344944 2025-10-24,07:15:06.000,297,11067717,-795,0,1761290105,15163.225267319991,171.15492027000437,50714.338385040006 2025-10-24,07:15:07.000,297,11067798,-795,0,1761290106,15163.2117947,171.20426417999988,50714.268513840005 2025-10-24,07:15:08.000,297,11067761,-795,0,1761290107,15163.218531009996,171.20426417999988,50714.3244108 2025-10-24,07:15:09.000,297,11067789,-795,0,1761290108,15163.20505838999,171.23950983000395,50714.40126912 2025-10-24,07:15:10.000,297,11067803,-795,0,1761290109,15163.218531009996,171.27475548000075,50714.436204720005 2025-10-24,07:15:11.000,297,11067710,-795,0,1761290110,15163.20505838999,171.2465589600033,50714.36633352 2025-10-24,07:15:12.000,297,11067765,-795,0,1761290111,15163.198322079996,171.34524678000162,50714.4641532 2025-10-24,07:15:13.000,297,11067671,-795,0,1761290112,15163.14443159999,171.26065722000203,50714.38030776001 2025-10-24,07:15:14.000,297,11067762,-795,0,1761290113,15163.17137684,171.32409939000354,50714.35934640001 2025-10-24,07:15:15.000,297,11067807,-795,0,1761290114,15163.157904219996,171.3311485200029,50714.338385040006 2025-10-24,07:15:16.000,297,11067857,-795,0,1761290115,15163.157904219996,171.33819765000226,50714.35235928 2025-10-24,07:15:17.000,297,11067797,-795,0,1761290116,15163.178113149996,171.31000113000482,50714.387294880005 2025-10-24,07:15:18.000,297,11067731,-795,0,1761290117,15163.17137684,171.3663941699997,50714.387294880005 2025-10-24,07:15:19.000,297,11067794,-795,0,1761290118,15163.218531009996,171.23950983000395,50714.35934640001 2025-10-24,07:15:20.000,297,11067834,-795,0,1761290119,15163.17137684,171.35934504000033,50714.36633352 2025-10-24,07:15:21.000,297,11067796,-795,0,1761290120,15163.13095898,171.3945906900044,50714.36633352 2025-10-24,07:15:22.000,297,11067732,-795,0,1761290121,15163.16464052999,171.35934504000033,50714.47114032 2025-10-24,07:15:23.000,297,11067722,-795,0,1761290122,15163.137695289995,171.35934504000033,50714.44319184 2025-10-24,07:15:24.000,297,11067829,-795,0,1761290123,15163.02317801999,171.31000113000482,50714.38030776001 2025-10-24,07:15:25.000,297,11067868,-795,0,1761290124,15163.056859569995,171.35229591000098,50714.35934640001 2025-10-24,07:15:26.000,297,11067792,-795,0,1761290125,15163.05012326,171.38754155999777,50714.35934640001 2025-10-24,07:15:27.000,297,11067706,-795,0,1761290126,15163.02317801999,171.35934504000033,50714.317423680004 2025-10-24,07:15:28.000,297,11067828,-795,0,1761290127,15163.04338694999,171.3804924299984,50714.40825624001 2025-10-24,07:15:29.000,297,11067907,-795,0,1761290128,15163.07033219,171.35934504000033,50714.45716608001 2025-10-24,07:15:30.000,297,11067763,-795,0,1761290129,15163.07033219,171.30295199999819,50714.394282 2025-10-24,07:15:31.000,297,11067687,-795,0,1761290130,15163.02991433,171.3663941699997,50714.42223048 2025-10-24,07:15:32.000,297,11067802,-795,0,1761290131,15163.07033219,171.35229591000098,50714.436204720005 2025-10-24,07:15:33.000,297,11067905,-795,0,1761290132,15163.02991433,171.3945906900044,50714.41524336 2025-10-24,07:15:34.000,297,11067859,-795,0,1761290133,15163.016441709995,171.37344329999905,50714.41524336 2025-10-24,07:15:35.000,297,11067822,-795,0,1761290134,15163.09054112,171.35934504000033,50714.36633352 2025-10-24,07:15:36.000,297,11067710,-795,0,1761290135,15162.955814919995,171.3945906900044,50714.40825624001 2025-10-24,07:15:37.000,297,11067756,-795,0,1761290136,15163.02991433,171.45098372999928,50714.40825624001 2025-10-24,07:15:38.000,297,11067797,-795,0,1761290137,15163.00296908999,171.40868895000312,50714.42921760001 2025-10-24,07:15:39.000,297,11067731,-795,0,1761290138,15162.96255122999,171.35229591000098,50714.38030776001 2025-10-24,07:15:40.000,297,11067850,-795,0,1761290139,15162.98276015999,171.50737677000143,50714.387294880005 2025-10-24,07:15:41.000,297,11067711,-795,0,1761290140,15162.98949647,171.45098372999928,50714.36633352 2025-10-24,07:15:42.000,297,11067828,-795,0,1761290141,15162.96928754,171.47213112000463,50714.38030776001 2025-10-24,07:15:43.000,297,11067764,-795,0,1761290142,15162.90192443999,171.42278721000184,50714.35235928 2025-10-24,07:15:44.000,297,11067820,-795,0,1761290143,15162.94234229999,171.41573808000248,50714.37332064 2025-10-24,07:15:45.000,297,11067800,-795,0,1761290144,15162.935605989995,171.41573808000248,50714.40825624001 2025-10-24,07:15:46.000,297,11067734,-795,0,1761290145,15162.86150657999,171.4932785100027,50714.338385040006 2025-10-24,07:15:47.000,297,11067757,-795,0,1761290146,15162.86824289,171.4298363400012,50714.30344944 2025-10-24,07:15:48.000,297,11067837,-795,0,1761290147,15162.854770269994,171.45098372999928,50714.394282 2025-10-24,07:15:49.000,297,11067834,-795,0,1761290148,15162.827825029999,171.40868895000312,50714.33139792001 2025-10-24,07:15:50.000,297,11067719,-795,0,1761290149,15162.84129764999,171.45803285999864,50714.394282 2025-10-24,07:15:51.000,297,11067866,-795,0,1761290150,15162.80087978999,171.4298363400012,50714.268513840005 2025-10-24,07:15:52.000,297,11067802,-795,0,1761290151,15162.787407169999,171.40163982000377,50714.40126912 2025-10-24,07:15:53.000,297,11067701,-635,0,1761290152,15162.84803396,171.45803285999864,50714.35235928 2025-10-24,07:15:54.000,297,11067770,-795,0,1761290153,15162.773934549994,171.479180250004,50714.29646232 2025-10-24,07:15:55.000,297,11067755,-795,0,1761290154,15162.807616099999,171.48622938000335,50714.27550096 2025-10-24,07:15:56.000,297,11067781,-795,0,1761290155,15162.740252999989,171.4932785100027,50714.2545396 2025-10-24,07:15:57.000,297,11067818,-795,0,1761290156,15162.76046192999,171.54262241999822,50714.36633352 2025-10-24,07:15:58.000,297,11067676,-795,0,1761290157,15162.746989309999,171.55672068000422,50714.31043656001 2025-10-24,07:15:59.000,297,11067865,-795,0,1761290158,15162.746989309999,171.52147503000015,50714.36633352 2025-10-24,07:16:00.000,297,11067802,-795,0,1761290159,15162.720044069989,171.4932785100027,50714.35235928 2025-10-24,07:16:01.000,297,11067804,-795,0,1761290160,15162.679626209989,171.53557328999887,50714.387294880005 2025-10-24,07:16:02.000,297,11067798,-795,0,1761290161,15162.733516689994,171.5144259000008,50714.36633352 2025-10-24,07:16:03.000,297,11067828,-795,0,1761290162,15162.693098829994,171.59196633000101,50714.387294880005 2025-10-24,07:16:04.000,297,11067752,-795,0,1761290163,15162.706571449999,171.62016284999845,50714.44319184 2025-10-24,07:16:05.000,297,11067695,-795,0,1761290164,15162.659417279989,171.54967155000486,50714.3244108 2025-10-24,07:16:06.000,297,11067799,-795,0,1761290165,15162.659417279989,171.60606458999973,50714.44319184 2025-10-24,07:16:07.000,297,11067759,-795,0,1761290166,15162.632472039993,171.54967155000486,50714.36633352 2025-10-24,07:16:08.000,297,11067813,-795,0,1761290167,15162.605526799998,171.5778680700023,50714.34537216 2025-10-24,07:16:09.000,297,11067830,-795,0,1761290168,15162.625735729998,171.55672068000422,50714.268513840005 2025-10-24,07:16:10.000,297,11067788,-795,0,1761290169,15162.578581559988,171.55672068000422,50714.41524336 2025-10-24,07:16:11.000,297,11067854,-795,0,1761290170,15162.524691079998,171.5778680700023,50714.33139792001 2025-10-24,07:16:12.000,297,11067776,-795,0,1761290171,15162.497745839988,171.62016284999845,50714.47114032 2025-10-24,07:16:13.000,297,11067816,-795,0,1761290172,15162.544900009998,171.56376981000358,50714.41524336 2025-10-24,07:16:14.000,297,11067758,-795,0,1761290173,15162.403437499997,171.54967155000486,50714.394282 2025-10-24,07:16:15.000,297,11067799,-795,0,1761290174,15162.457327980002,171.64835937000316,50714.30344944 2025-10-24,07:16:16.000,297,11067739,-795,0,1761290175,15162.410173809993,171.6272119799978,50714.450178959996 2025-10-24,07:16:17.000,297,11067749,-795,0,1761290176,15162.410173809993,171.66950676000124,50714.436204720005 2025-10-24,07:16:18.000,297,11067779,-795,0,1761290177,15162.410173809993,171.63426111000445,50714.40825624001 2025-10-24,07:16:19.000,297,11067837,-795,0,1761290178,15162.376492260002,171.66950676000124,50714.45716608001 2025-10-24,07:16:20.000,297,11067840,-795,0,1761290179,15162.369755949992,171.69770327999868,50714.49908880001 2025-10-24,07:16:21.000,297,11067805,-795,0,1761290180,15162.248502369992,171.63426111000445,50714.47812744001 2025-10-24,07:16:22.000,297,11067822,-795,0,1761290181,15162.268711299992,171.7258998000034,50714.42223048 2025-10-24,07:16:23.000,297,11067824,-795,0,1761290182,15162.201348199997,171.7258998000034,50714.394282 2025-10-24,07:16:24.000,297,11067711,-795,0,1761290183,15162.167666649992,171.7752437099989,50714.387294880005 2025-10-24,07:16:25.000,297,11067904,-795,0,1761290184,15162.167666649992,171.74704719000147,50714.42223048 2025-10-24,07:16:26.000,297,11067898,-795,0,1761290185,15162.174402960001,171.76114545000019,50714.47812744001 2025-10-24,07:16:27.000,297,11067909,-795,0,1761290186,15162.147457719992,171.7258998000034,50714.34537216 2025-10-24,07:16:28.000,297,11067781,-795,0,1761290187,15162.093567240001,171.76819457999954,50714.40825624001 2025-10-24,07:16:29.000,297,11067795,-795,0,1761290188,15162.05314938,171.81048936000298,50714.394282 2025-10-24,07:16:30.000,297,11067783,-795,0,1761290189,15162.039676759996,171.78229283999826,50714.41524336 2025-10-24,07:16:31.000,297,11067825,-795,0,1761290190,15161.938632109996,171.81048936000298,50714.436204720005 2025-10-24,07:16:32.000,297,11067757,-795,0,1761290191,15161.9318958,171.73294893000275,50714.38030776001 2025-10-24,07:16:33.000,297,11067774,-795,0,1761290192,15161.91168687,171.76819457999954,50714.35235928 2025-10-24,07:16:34.000,297,11067835,-795,0,1761290193,15161.9318958,171.81048936000298,50714.387294880005 2025-10-24,07:16:35.000,297,11067806,-795,0,1761290194,15161.88474162999,171.76819457999954,50714.37332064 2025-10-24,07:16:36.000,297,11067851,-795,0,1761290195,15161.9318958,171.79639110000426,50714.49908880001 2025-10-24,07:16:37.000,297,11067785,-795,0,1761290196,15161.898214249995,171.84573500999977,50714.44319184 2025-10-24,07:16:38.000,297,11067883,-795,0,1761290197,15161.85106008,171.8386858800004,50714.4641532 2025-10-24,07:16:39.000,297,11067749,-795,0,1761290198,15161.86453269999,171.92327544,50714.485114560004 2025-10-24,07:16:40.000,297,11067753,-795,0,1761290199,15161.77022436,171.88098066000384,50714.42223048 2025-10-24,07:16:41.000,297,11067810,-795,0,1761290200,15161.797169599995,171.91622631000064,50714.45716608001 2025-10-24,07:16:42.000,297,11067847,-795,0,1761290201,15161.83085115,171.95852109000407,50714.49908880001 2025-10-24,07:16:43.000,297,11067788,-795,0,1761290202,15161.82411483999,171.9726193500028,50714.33139792001 2025-10-24,07:16:44.000,297,11067771,-795,0,1761290203,15161.74327911999,171.97966848000215,50714.436204720005 2025-10-24,07:16:45.000,297,11067738,-795,0,1761290204,15161.736542809995,171.92327544,50714.4641532 2025-10-24,07:16:46.000,297,11067853,-795,0,1761290205,15161.696124949995,171.97966848000215,50714.436204720005 2025-10-24,07:16:47.000,297,11067762,-795,0,1761290206,15161.66917971,171.96557022000343,50714.37332064 2025-10-24,07:16:48.000,297,11067736,-795,0,1761290207,15161.66244339999,172.01491412999894,50714.41524336 2025-10-24,07:16:49.000,297,11067871,-795,0,1761290208,15161.68265232999,172.09950368999853,50714.34537216 2025-10-24,07:16:50.000,297,11067773,-795,0,1761290209,15161.62202553999,172.0360615200043,50714.35934640001 2025-10-24,07:16:51.000,297,11067824,-795,0,1761290210,15161.615289229994,172.02901238999766,50714.33139792001 2025-10-24,07:16:52.000,297,11067887,-795,0,1761290211,15161.574871369994,172.09950368999853,50714.42921760001 2025-10-24,07:16:53.000,297,11067847,-795,0,1761290212,15161.520980889989,172.0713071700011,50714.40825624001 2025-10-24,07:16:54.000,297,11067862,-795,0,1761290213,15161.520980889989,172.09245455999917,50714.41524336 2025-10-24,07:16:55.000,297,11067791,-795,0,1761290214,15161.480563029989,172.09950368999853,50714.35235928 2025-10-24,07:16:56.000,297,11067819,-795,0,1761290215,15161.440145169989,172.11360195000452,50714.47812744001 2025-10-24,07:16:57.000,297,11067778,-795,0,1761290216,15161.413199929993,172.09950368999853,50714.47114032 2025-10-24,07:16:58.000,297,11067750,-795,0,1761290217,15161.426672549998,172.1347493400026,50714.40825624001 2025-10-24,07:16:59.000,297,11067766,-795,0,1761290218,15161.366045759998,172.14884760000132,50714.387294880005 2025-10-24,07:17:00.000,297,11067870,-795,0,1761290219,15161.325627899998,172.1840932499981,50714.317423680004 2025-10-24,07:17:01.000,297,11067836,-795,0,1761290220,15161.339100519988,172.14179847000196,50714.42921760001 2025-10-24,07:17:02.000,297,11067724,-795,0,1761290221,15161.258264800003,172.12065108000388,50714.387294880005 2025-10-24,07:17:03.000,297,11067796,-795,0,1761290222,15161.271737419993,172.22638803000154,50714.45716608001 2025-10-24,07:17:04.000,297,11067839,-795,0,1761290223,15161.258264800003,172.19114238000475,50714.40825624001 2025-10-24,07:17:05.000,297,11067830,-795,0,1761290224,15161.251528489993,172.24048629000026,50714.42921760001 2025-10-24,07:17:06.000,297,11067863,-795,0,1761290225,15161.211110629993,172.28983020000305,50714.42223048 2025-10-24,07:17:07.000,297,11067712,-795,0,1761290226,15161.150483839992,172.2827810700037,50714.317423680004 2025-10-24,07:17:08.000,297,11067816,-795,0,1761290227,15161.089857049992,172.36737063000328,50714.35934640001 2025-10-24,07:17:09.000,297,11067813,-795,0,1761290228,15161.110065979992,172.4167145399988,50714.34537216 2025-10-24,07:17:10.000,297,11067796,-795,0,1761290229,15161.096593360002,172.4308128000048,50714.35235928 2025-10-24,07:17:11.000,297,11067779,-795,0,1761290230,15161.056175500002,172.43786193000415,50714.36633352 2025-10-24,07:17:12.000,297,11067733,-715,0,1761290231,15161.056175500002,172.43786193000415,50714.31043656001 2025-10-24,07:17:13.000,297,11067876,-795,0,1761290232,15161.022493949997,172.45196019000286,50714.3244108 2025-10-24,07:17:14.000,297,11067784,-795,0,1761290233,15161.002285019997,172.45196019000286,50714.394282 2025-10-24,07:17:15.000,297,11067737,-795,0,1761290234,15161.029230259992,172.52245149000373,50714.29646232 2025-10-24,07:17:16.000,297,11067783,-795,0,1761290235,15160.995548710001,172.55064801000117,50714.268513840005 2025-10-24,07:17:17.000,297,11067717,-795,0,1761290236,15160.968603469992,172.5788445299986,50714.35934640001 2025-10-24,07:17:18.000,297,11067848,-795,0,1761290237,15160.975339780001,172.64933582999947,50714.38030776001 2025-10-24,07:17:19.000,297,11067838,-795,0,1761290238,15160.934921920001,172.70572887000162,50714.35934640001 2025-10-24,07:17:20.000,297,11067811,-795,0,1761290239,15160.921449299996,172.73392538999906,50714.40825624001 2025-10-24,07:17:21.000,297,11067710,-795,0,1761290240,15160.934921920001,172.73392538999906,50714.436204720005 2025-10-24,07:17:22.000,297,11067817,-795,0,1761290241,15160.928185609991,172.74097451999842,50714.34537216 2025-10-24,07:17:23.000,297,11067762,-795,0,1761290242,15160.941658229996,172.81146581999928,50714.268513840005 2025-10-24,07:17:24.000,297,11067860,-795,0,1761290243,15160.968603469992,172.91015364000486,50714.35235928 2025-10-24,07:17:25.000,297,11067906,-795,0,1761290244,15160.907976679991,172.92425190000358,50714.394282 2025-10-24,07:17:26.000,297,11067740,-795,0,1761290245,15160.894504060001,172.95244842000102,50714.35934640001 2025-10-24,07:17:27.000,297,11067885,-795,0,1761290246,15160.894504060001,172.98064493999846,50714.31043656001 2025-10-24,07:17:28.000,297,11067855,-795,0,1761290247,15161.009021329992,172.9735958099991,50714.36633352 2025-10-24,07:17:29.000,297,11067862,-795,0,1761290248,15160.941658229996,172.96654667999974,50714.394282 2025-10-24,07:17:30.000,297,11067852,-795,0,1761290249,15160.934921920001,172.99474320000445,50714.35235928 2025-10-24,07:17:31.000,297,11067892,-795,0,1761290250,15160.982076089997,172.98769406999781,50714.36633352 2025-10-24,07:17:32.000,297,11067769,-795,0,1761290251,15160.995548710001,173.02998885000125,50714.35934640001 2025-10-24,07:17:33.000,297,11067847,-795,0,1761290252,15161.002285019997,173.04408710999996,50714.37332064 2025-10-24,07:17:34.000,297,11067870,-795,0,1761290253,15160.961867159996,173.09343102000275,50714.40825624001 2025-10-24,07:17:35.000,297,11067801,-795,0,1761290254,15160.934921920001,173.12867666999955,50714.387294880005 2025-10-24,07:17:36.000,297,11067863,-795,0,1761290255,15160.921449299996,173.0863818900034,50714.41524336 2025-10-24,07:17:37.000,297,11067739,-795,0,1761290256,15160.901240369996,173.12867666999955,50714.436204720005 2025-10-24,07:17:38.000,297,11067857,-795,0,1761290257,15160.955130850001,173.15687319000426,50714.41524336 2025-10-24,07:17:39.000,297,11067765,-795,0,1761290258,15160.921449299996,173.22736448999785,50714.38030776001 2025-10-24,07:17:40.000,297,11067756,-795,0,1761290259,15160.928185609991,173.16392232000362,50714.387294880005 2025-10-24,07:17:41.000,297,11067764,-795,0,1761290260,15160.901240369996,173.11457841000083,50714.36633352 2025-10-24,07:17:42.000,297,11067775,-795,0,1761290261,15160.921449299996,173.19211884000106,50714.3244108 2025-10-24,07:17:43.000,297,11067792,-795,0,1761290262,15160.901240369996,173.2344136200045,50714.35934640001 2025-10-24,07:17:44.000,297,11067764,-795,0,1761290263,15160.901240369996,173.17802058000234,50714.36633352 2025-10-24,07:17:45.000,297,11067862,-795,0,1761290264,15160.894504060001,173.26261014000193,50714.27550096 2025-10-24,07:17:46.000,297,11067794,-795,0,1761290265,15160.8540862,173.2485118800032,50714.387294880005 2025-10-24,07:17:47.000,297,11067895,-795,0,1761290266,15160.901240369996,173.20621709999978,50714.34537216 2025-10-24,07:17:48.000,297,11067822,-795,0,1761290267,15160.83387727,173.2344136200045,50714.3244108 2025-10-24,07:17:49.000,297,11067813,-795,0,1761290268,15160.881031439996,173.25556101000257,50714.35934640001 2025-10-24,07:17:50.000,297,11067765,-795,0,1761290269,15160.881031439996,173.27670840000064,50714.31043656001 2025-10-24,07:17:51.000,297,11067876,-795,0,1761290270,15160.800195719996,173.2203153599985,50714.268513840005 2025-10-24,07:17:52.000,297,11067824,-795,0,1761290271,15160.867558819991,173.28375753,50714.28947520001 2025-10-24,07:17:53.000,297,11067856,-795,0,1761290272,15160.874295130001,173.29080665999936,50714.34537216 2025-10-24,07:17:54.000,297,11067753,-795,0,1761290273,15160.867558819991,173.29785578999872,50714.317423680004 2025-10-24,07:17:55.000,297,11067911,-795,0,1761290274,15160.806932029991,173.3683470899996,50714.29646232 2025-10-24,07:17:56.000,297,11067792,-795,0,1761290275,15160.847349889991,173.38949447999767,50714.21261688001 2025-10-24,07:17:57.000,297,11067914,-795,0,1761290276,15160.820404649996,173.3965436100043,50714.24755248 2025-10-24,07:17:58.000,297,11067829,-795,0,1761290277,15160.820404649996,173.44588751999981,50714.24056536001 2025-10-24,07:17:59.000,297,11067829,-795,0,1761290278,15160.840613579996,173.44588751999981,50714.2545396 2025-10-24,07:18:00.000,297,11067715,-795,0,1761290279,15160.840613579996,173.50228056000196,50714.24755248 2025-10-24,07:18:01.000,297,11067784,-795,0,1761290280,15160.934921920001,173.58687012000155,50714.23357824 2025-10-24,07:18:02.000,297,11067704,-795,0,1761290281,15160.928185609991,173.66441055000178,50714.282488079996 2025-10-24,07:18:03.000,297,11067769,-795,0,1761290282,15160.941658229996,173.741950980002,50714.22659112 2025-10-24,07:18:04.000,297,11067793,-795,0,1761290283,15160.988812399992,173.8053931500035,50714.2545396 2025-10-24,07:18:05.000,297,11067735,-795,0,1761290284,15160.968603469992,173.8265405400016,50714.28947520001 2025-10-24,07:18:06.000,297,11067657,-795,0,1761290285,15160.995548710001,173.9252283599999,50714.27550096 2025-10-24,07:18:07.000,297,11067836,-795,0,1761290286,15160.961867159996,173.89703184000246,50714.268513840005 2025-10-24,07:18:08.000,297,11067766,-795,0,1761290287,15160.988812399992,173.89703184000246,50714.19864264 2025-10-24,07:18:09.000,297,11067756,-795,0,1761290288,15161.022493949997,174.01686704999884,50714.21261688001 2025-10-24,07:18:10.000,297,11067824,-795,0,1761290289,15161.042702879997,173.99571966000076,50714.2545396 2025-10-24,07:18:11.000,297,11067824,-795,0,1761290290,15160.988812399992,173.9534248800046,50714.16370704001 2025-10-24,07:18:12.000,297,11067776,-795,0,1761290291,15161.029230259992,174.0873583499997,50714.219604000005 2025-10-24,07:18:13.000,297,11067779,-795,0,1761290292,15160.968603469992,174.0521127000029,50714.100822960005 2025-10-24,07:18:14.000,297,11067838,-795,0,1761290293,15161.042702879997,174.0521127000029,50714.1846684 2025-10-24,07:18:15.000,297,11067753,-795,0,1761290294,15161.056175500002,174.12260400000378,50714.19165552001 2025-10-24,07:18:16.000,297,11067764,-795,0,1761290295,15160.975339780001,174.12965313000313,50714.26152672001 2025-10-24,07:18:17.000,297,11067707,-795,0,1761290296,15161.069648119992,174.15784965000057,50714.24755248 2025-10-24,07:18:18.000,297,11067798,-795,0,1761290297,15161.015757640002,174.1719479099993,50714.24056536001 2025-10-24,07:18:19.000,297,11067671,-795,0,1761290298,15161.015757640002,174.21424269000272,50714.24755248 2025-10-24,07:18:20.000,297,11067797,-795,0,1761290299,15161.062911809997,174.2353900800008,50714.26152672001 2025-10-24,07:18:21.000,297,11067845,-795,0,1761290300,15161.009021329992,174.200144430004,50714.268513840005 2025-10-24,07:18:22.000,297,11067824,-795,0,1761290301,15161.029230259992,174.26358659999823,50714.34537216 2025-10-24,07:18:23.000,297,11067766,-795,0,1761290302,15161.042702879997,174.2847339900036,50714.35235928 2025-10-24,07:18:24.000,297,11067803,-795,0,1761290303,15161.015757640002,174.31293051000102,50714.31043656001 2025-10-24,07:18:25.000,297,11067861,-795,0,1761290304,15160.982076089997,174.4186674599987,50714.2545396 2025-10-24,07:18:26.000,297,11067938,-795,0,1761290305,15161.009021329992,174.45391311000276,50714.24056536001 2025-10-24,07:18:27.000,297,11067811,-795,0,1761290306,15161.083120739997,174.47506050000084,50714.282488079996 2025-10-24,07:18:28.000,297,11067765,-795,0,1761290307,15161.002285019997,174.4468639800034,50714.22659112 2025-10-24,07:18:29.000,297,11067783,-795,0,1761290308,15160.928185609991,174.5455518000017,50714.1846684 2025-10-24,07:18:30.000,297,11067842,-795,0,1761290309,15160.988812399992,174.51735528000427,50714.114797199996 2025-10-24,07:18:31.000,297,11067767,-795,0,1761290310,15161.035966570002,174.60194484000385,50714.19864264 2025-10-24,07:18:32.000,297,11067725,-795,0,1761290311,15161.002285019997,174.60194484000385,50714.282488079996 2025-10-24,07:18:33.000,297,11067726,-795,0,1761290312,15161.009021329992,174.58784657999786,50714.15671992 2025-10-24,07:18:34.000,297,11067807,-795,0,1761290313,15161.042702879997,174.67948527000408,50714.26152672001 2025-10-24,07:18:35.000,297,11067797,-795,0,1761290314,15161.110065979992,174.67243614000472,50714.30344944 2025-10-24,07:18:36.000,297,11067777,-795,0,1761290315,15161.163956459997,174.64423962,50714.29646232 2025-10-24,07:18:37.000,297,11067747,-795,0,1761290316,15161.184165389997,174.67948527000408,50714.24755248 2025-10-24,07:18:38.000,297,11067760,-795,0,1761290317,15161.224583249998,174.74997656999767,50714.3244108 2025-10-24,07:18:39.000,297,11067728,-795,0,1761290318,15161.197638010002,174.66538700999808,50714.19864264 2025-10-24,07:18:40.000,297,11067708,-795,0,1761290319,15161.231319559993,174.70768179000152,50714.23357824 2025-10-24,07:18:41.000,297,11067762,-795,0,1761290320,15161.271737419993,174.76407483000366,50714.28947520001 2025-10-24,07:18:42.000,297,11067881,-795,0,1761290321,15161.305418969998,174.71473092000087,50714.282488079996 2025-10-24,07:18:43.000,297,11067765,-795,0,1761290322,15161.312155279993,174.70063266000216,50714.27550096 2025-10-24,07:18:44.000,297,11067670,-795,0,1761290323,15161.325627899998,174.67243614000472,50714.21261688001 2025-10-24,07:18:45.000,297,11067693,-795,0,1761290324,15161.339100519988,174.65128874999937,50714.26152672001 2025-10-24,07:18:46.000,297,11067797,-795,0,1761290325,15161.453617789994,174.64423962,50714.23357824 2025-10-24,07:18:47.000,297,11067684,-795,0,1761290326,15161.440145169989,174.63719049000065,50714.2545396 2025-10-24,07:18:48.000,297,11067795,-755,0,1761290327,15161.433408859994,174.65833787999873,50714.23357824 2025-10-24,07:18:49.000,297,11067839,-795,0,1761290328,15161.426672549998,174.5948957100045,50714.28947520001 2025-10-24,07:18:50.000,297,11067636,-795,0,1761290329,15161.399727309989,174.57374831999914,50714.219604000005 2025-10-24,07:19:01.000,297,11067791,-795,0,1761290340,15161.460354099989,174.34817615999782,50714.29646232 2025-10-24,07:19:02.000,297,11067813,-795,0,1761290341,15161.406463619998,174.37637268000253,50714.394282 2025-10-24,07:19:03.000,297,11067786,-795,0,1761290342,15161.386254689998,174.31997964000038,50714.37332064 2025-10-24,07:19:04.000,297,11067760,-795,0,1761290343,15161.406463619998,174.31293051000102,50714.27550096 2025-10-24,07:19:05.000,297,11067742,-795,0,1761290344,15161.379518379988,174.24243921000016,50714.31043656001 2025-10-24,07:19:06.000,297,11067816,-795,0,1761290345,15161.379518379988,174.2353900800008,50714.1846684 2025-10-24,07:19:07.000,297,11067884,-795,0,1761290346,15161.386254689998,174.15784965000057,50714.26152672001 2025-10-24,07:19:08.000,297,11067822,-795,0,1761290347,15161.339100519988,174.16489877999993,50714.1846684 2025-10-24,07:19:09.000,297,11067723,-795,0,1761290348,15161.339100519988,174.186046169998,50714.17768128 2025-10-24,07:19:10.000,297,11067825,-795,0,1761290349,15161.379518379988,174.06621096000163,50714.20562976 2025-10-24,07:19:11.000,297,11067826,-795,0,1761290350,15161.352573139993,174.01686704999884,50714.268513840005 2025-10-24,07:19:12.000,297,11067701,-795,0,1761290351,15161.345836829998,174.0239161799982,50714.30344944 2025-10-24,07:19:13.000,297,11067881,-795,0,1761290352,15161.305418969998,174.00276879000012,50714.268513840005 2025-10-24,07:19:14.000,297,11067754,-795,0,1761290353,15161.325627899998,173.9886705300014,50714.27550096 2025-10-24,07:19:15.000,297,11067731,-795,0,1761290354,15161.291946349993,173.9252283599999,50714.23357824 2025-10-24,07:19:16.000,297,11067883,-795,0,1761290355,15161.318891589988,173.91113010000117,50714.219604000005 2025-10-24,07:19:17.000,297,11067756,-795,0,1761290356,15161.332364209993,173.91113010000117,50714.19864264 2025-10-24,07:19:18.000,297,11067794,-795,0,1761290357,15161.392990999993,173.8406388000003,50714.12178432001 2025-10-24,07:19:19.000,297,11067775,-795,0,1761290358,15161.332364209993,173.85473705999902,50714.16370704001 2025-10-24,07:19:20.000,297,11067642,-795,0,1761290359,15161.332364209993,173.84768792999967,50714.10781008 2025-10-24,07:19:21.000,297,11067752,-795,0,1761290360,15161.345836829998,173.8053931500035,50714.19165552001 2025-10-24,07:19:22.000,297,11067791,-795,0,1761290361,15161.332364209993,173.70670532999793,50714.12178432001 2025-10-24,07:19:23.000,297,11067749,-795,0,1761290362,15161.386254689998,173.741950980002,50714.15671992 2025-10-24,07:19:24.000,297,11067721,-795,0,1761290363,15161.339100519988,173.68555793999985,50714.17768128 2025-10-24,07:19:25.000,297,11067861,-795,0,1761290364,15161.339100519988,173.5798209900022,50714.17768128 2025-10-24,07:19:26.000,297,11067878,-795,0,1761290365,15161.352573139993,173.5586736000041,50714.20562976 2025-10-24,07:19:27.000,297,11067741,-795,0,1761290366,15161.332364209993,173.55162447000475,50714.17768128 2025-10-24,07:19:28.000,297,11067737,-795,0,1761290367,15161.325627899998,173.52342795000004,50714.17768128 2025-10-24,07:19:29.000,297,11067713,-795,0,1761290368,15161.318891589988,173.45998577999853,50714.17768128 2025-10-24,07:19:30.000,297,11067799,-795,0,1761290369,15161.271737419993,173.42474013000174,50714.170694160006 2025-10-24,07:19:31.000,297,11067850,-795,0,1761290370,15161.258264800003,173.3965436100043,50714.100822960005 2025-10-24,07:19:32.000,297,11067858,-795,0,1761290371,15161.258264800003,173.41769100000238,50714.21261688001 2025-10-24,07:19:33.000,297,11067770,-795,0,1761290372,15161.285210039998,173.41769100000238,50714.219604000005 2025-10-24,07:19:34.000,297,11067745,-795,0,1761290373,15161.244792179998,173.35424883000087,50714.22659112 2025-10-24,07:19:35.000,297,11067849,-795,0,1761290374,15161.244792179998,173.3331014400028,50714.170694160006 2025-10-24,07:19:36.000,297,11067757,-795,0,1761290375,15161.231319559993,173.27670840000064,50714.13575856 2025-10-24,07:19:37.000,297,11067725,-795,0,1761290376,15161.217846940002,173.31900318000407,50714.03793888 2025-10-24,07:19:38.000,297,11067749,-795,0,1761290377,15161.211110629993,173.22736448999785,50714.02396464001 2025-10-24,07:19:39.000,297,11067816,-795,0,1761290378,15161.197638010002,173.19916797000042,50714.14274568001 2025-10-24,07:19:40.000,297,11067783,-795,0,1761290379,15161.224583249998,173.1850697100017,50714.149732800004 2025-10-24,07:19:41.000,297,11067741,-795,0,1761290380,15161.224583249998,173.14277492999827,50714.19864264 2025-10-24,07:19:42.000,297,11067698,-795,0,1761290381,15161.238055870002,173.14277492999827,50714.13575856 2025-10-24,07:19:43.000,297,11067791,-795,0,1761290382,15161.238055870002,173.07228363000468,50714.282488079996 2025-10-24,07:19:44.000,297,11067782,-795,0,1761290383,15161.265001109998,173.10752928000147,50714.12877144 2025-10-24,07:19:45.000,297,11067800,-795,0,1761290384,15161.217846940002,173.05818536999868,50714.14274568001 2025-10-24,07:19:46.000,297,11067821,-795,0,1761290385,15161.238055870002,173.06523449999804,50714.100822960005 2025-10-24,07:19:47.000,297,11067878,-795,0,1761290386,15161.217846940002,172.98064493999846,50714.06588736 2025-10-24,07:19:48.000,297,11067803,-795,0,1761290387,15161.204374319997,172.98064493999846,50714.08684872 2025-10-24,07:19:49.000,297,11067818,-795,0,1761290388,15161.211110629993,172.90310450999823,50713.98902904 2025-10-24,07:19:50.000,297,11067727,-795,0,1761290389,15161.170692769992,172.9383501600023,50714.08684872 2025-10-24,07:19:51.000,297,11067818,-795,0,1761290390,15161.170692769992,172.94539929000166,50714.09383584001 2025-10-24,07:19:52.000,297,11067854,-795,0,1761290391,15161.157220150002,172.99474320000445,50713.98902904 2025-10-24,07:19:53.000,297,11067894,-795,0,1761290392,15161.150483839992,172.90310450999823,50714.100822960005 2025-10-24,07:19:54.000,297,11067848,-795,0,1761290393,15161.170692769992,172.9735958099991,50714.03095176 2025-10-24,07:19:55.000,297,11067852,-795,0,1761290394,15161.157220150002,172.86080973000207,50714.100822960005 2025-10-24,07:19:56.000,297,11067730,-795,0,1761290395,15161.157220150002,172.86785886000143,50714.100822960005 2025-10-24,07:19:57.000,297,11067785,-795,0,1761290396,15161.130274909992,172.93130103000294,50714.12877144 2025-10-24,07:19:58.000,297,11067789,-795,0,1761290397,15161.110065979992,172.95244842000102,50714.09383584001 2025-10-24,07:19:59.000,297,11067725,-795,0,1761290398,15161.130274909992,172.95949755000038,50714.10781008 2025-10-24,07:20:00.000,297,11067757,-755,0,1761290399,15161.116802290002,173.00884146000317,50714.12178432001 2025-10-24,07:20:01.000,297,11067855,-795,0,1761290400,15161.110065979992,172.99474320000445,50714.0798616 2025-10-24,07:20:02.000,297,11067870,-795,0,1761290401,15161.062911809997,173.04408710999996,50714.0798616 2025-10-24,07:20:03.000,297,11067792,-795,0,1761290402,15161.029230259992,173.02998885000125,50714.09383584001 2025-10-24,07:20:04.000,297,11067729,-795,0,1761290403,15161.049439189992,173.06523449999804,50714.17768128 2025-10-24,07:20:05.000,297,11067857,-795,0,1761290404,15161.062911809997,173.14277492999827,50714.14274568001 2025-10-24,07:20:06.000,297,11067767,-795,0,1761290405,15161.049439189992,173.1498240600049,50714.07287448001 2025-10-24,07:20:07.000,297,11067738,-795,0,1761290406,15161.002285019997,173.14277492999827,50714.10781008 2025-10-24,07:20:08.000,297,11067763,-795,0,1761290407,15160.968603469992,173.19916797000042,50714.10781008 2025-10-24,07:20:09.000,297,11067735,-795,0,1761290408,15160.948394539992,173.1498240600049,50714.10781008 2025-10-24,07:20:10.000,297,11067713,-795,0,1761290409,15160.921449299996,173.2485118800032,50714.06588736 2025-10-24,07:20:11.000,297,11067806,-795,0,1761290410,15160.961867159996,173.2203153599985,50714.12178432001 2025-10-24,07:20:12.000,297,11067812,-795,0,1761290411,15160.867558819991,173.24146275000385,50714.07287448001 2025-10-24,07:20:13.000,297,11067702,-795,0,1761290412,15160.907976679991,173.35424883000087,50714.13575856 2025-10-24,07:20:14.000,297,11067725,-795,0,1761290413,15160.840613579996,173.28375753,50714.10781008 2025-10-24,07:20:15.000,297,11067689,-795,0,1761290414,15160.921449299996,173.30490491999808,50714.06588736 2025-10-24,07:20:16.000,297,11067725,-795,0,1761290415,15160.83387727,173.37539621999895,50714.10781008 2025-10-24,07:20:17.000,297,11067705,-795,0,1761290416,15160.8540862,173.37539621999895,50714.08684872 2025-10-24,07:20:18.000,297,11067778,-795,0,1761290417,15160.840613579996,173.4811331700039,50714.09383584001 2025-10-24,07:20:19.000,297,11067788,-795,0,1761290418,15160.907976679991,173.47408404000453,50714.05890024 2025-10-24,07:20:20.000,297,11067724,-795,0,1761290419,15160.881031439996,173.55162447000475,50714.04492600001 2025-10-24,07:20:21.000,297,11067792,-795,0,1761290420,15160.8540862,173.53752620999876,50714.09383584001 2025-10-24,07:20:22.000,297,11067791,-795,0,1761290421,15160.867558819991,173.5798209900022,50714.14274568001 2025-10-24,07:20:23.000,297,11067746,-795,0,1761290422,15160.948394539992,173.66441055000178,50714.114797199996 2025-10-24,07:20:24.000,297,11067851,-795,0,1761290423,15160.860822509996,173.62211576999835,50714.15671992 2025-10-24,07:20:25.000,297,11067766,-795,0,1761290424,15160.941658229996,173.65031229000306,50714.19864264 2025-10-24,07:20:26.000,297,11067726,-795,0,1761290425,15160.921449299996,173.67145968000113,50714.16370704001 2025-10-24,07:20:27.000,297,11067823,-795,0,1761290426,15160.982076089997,173.6432631600037,50714.100822960005 2025-10-24,07:20:28.000,297,11067877,-795,0,1761290427,15161.035966570002,173.65736142000242,50714.19864264 2025-10-24,07:20:29.000,297,11067731,-795,0,1761290428,15161.049439189992,173.66441055000178,50714.05890024 2025-10-24,07:20:30.000,297,11067818,-795,0,1761290429,15161.130274909992,173.6926070699992,50714.03095176 2025-10-24,07:20:31.000,297,11067738,-795,0,1761290430,15161.076384430002,173.741950980002,50714.09383584001 2025-10-24,07:20:32.000,297,11067731,-795,0,1761290431,15161.150483839992,173.66441055000178,50714.10781008 2025-10-24,07:20:33.000,297,11067758,-795,0,1761290432,15161.137011220002,173.69965619999857,50714.051913120005 2025-10-24,07:20:34.000,297,11067700,-795,0,1761290433,15161.197638010002,173.71375446000457,50714.02396464001 2025-10-24,07:20:35.000,297,11067752,-795,0,1761290434,15161.163956459997,173.72080359000392,50714.06588736 2025-10-24,07:20:36.000,297,11067815,-795,0,1761290435,15161.150483839992,173.6291648999977,50714.051913120005 2025-10-24,07:20:37.000,297,11067784,-795,0,1761290436,15161.190901699993,173.74900011000136,50714.06588736 2025-10-24,07:20:38.000,297,11067780,-795,0,1761290437,15161.170692769992,173.74900011000136,50714.09383584001 2025-10-24,07:20:39.000,297,11067680,-795,0,1761290438,15161.157220150002,173.72785272000328,50714.051913120005 2025-10-24,07:20:40.000,297,11067735,-795,0,1761290439,15161.244792179998,173.68555793999985,50714.03095176 2025-10-24,07:20:41.000,297,11067804,-795,0,1761290440,15161.157220150002,173.68555793999985,50714.051913120005 2025-10-24,07:20:42.000,297,11067793,-795,0,1761290441,15161.150483839992,173.68555793999985,50714.03095176 2025-10-24,07:20:43.000,297,11067829,-795,0,1761290442,15161.062911809997,173.72785272000328,50714.03793888 2025-10-24,07:20:44.000,297,11067690,-795,0,1761290443,15161.029230259992,173.71375446000457,50714.07287448001 2025-10-24,07:20:45.000,297,11067885,-795,0,1761290444,15161.009021329992,173.72080359000392,50714.0798616 2025-10-24,07:20:46.000,297,11067724,-795,0,1761290445,15161.069648119992,173.615066639999,50714.06588736 2025-10-24,07:20:47.000,297,11067735,-795,0,1761290446,15161.069648119992,173.6926070699992,50714.04492600001 2025-10-24,07:20:48.000,297,11067739,-795,0,1761290447,15161.022493949997,173.69965619999857,50714.04492600001 2025-10-24,07:20:49.000,297,11067851,-795,0,1761290448,15161.076384430002,173.66441055000178,50714.04492600001 2025-10-24,07:20:50.000,297,11067796,-795,0,1761290449,15161.130274909992,173.6926070699992,50714.08684872 2025-10-24,07:20:51.000,297,11067809,-795,0,1761290450,15161.130274909992,173.69965619999857,50714.12178432001 2025-10-24,07:20:52.000,297,11067759,-795,0,1761290451,15161.103329669997,173.62211576999835,50714.15671992 2025-10-24,07:20:53.000,297,11067792,-795,0,1761290452,15161.076384430002,173.63621403000434,50714.09383584001 2025-10-24,07:20:54.000,297,11067819,-795,0,1761290453,15161.042702879997,173.6291648999977,50714.100822960005 2025-10-24,07:20:55.000,297,11067783,-795,0,1761290454,15161.035966570002,173.65031229000306,50714.170694160006 2025-10-24,07:20:56.000,297,11067610,-795,0,1761290455,15161.042702879997,173.615066639999,50714.15671992 2025-10-24,07:20:57.000,297,11067747,-795,0,1761290456,15161.022493949997,173.72785272000328,50714.17768128 2025-10-24,07:20:58.000,297,11067823,-795,0,1761290457,15161.049439189992,173.6432631600037,50714.19165552001 2025-10-24,07:20:59.000,297,11067772,-795,0,1761290458,15160.995548710001,173.741950980002,50714.10781008 2025-10-24,07:21:00.000,297,11067727,-795,0,1761290459,15161.002285019997,173.69965619999857,50714.10781008 2025-10-24,07:21:01.000,297,11067843,-795,0,1761290460,15161.022493949997,173.72785272000328,50714.24056536001 2025-10-24,07:21:02.000,297,11067843,-795,0,1761290461,15160.961867159996,173.6926070699992,50714.16370704001 2025-10-24,07:21:03.000,297,11067825,-795,0,1761290462,15161.002285019997,173.71375446000457,50714.12178432001 2025-10-24,07:21:04.000,297,11067801,-795,0,1761290463,15161.022493949997,173.66441055000178,50714.149732800004 2025-10-24,07:21:05.000,297,11067780,-795,0,1761290464,15161.022493949997,173.68555793999985,50714.24056536001 2025-10-24,07:21:06.000,297,11067734,-795,0,1761290465,15160.961867159996,173.6785088100005,50714.14274568001 2025-10-24,07:21:07.000,297,11067621,-795,0,1761290466,15160.995548710001,173.65031229000306,50714.21261688001 2025-10-24,07:21:08.000,297,11067853,-795,0,1761290467,15160.968603469992,173.58687012000155,50714.12877144 2025-10-24,07:21:09.000,297,11067807,-795,0,1761290468,15160.968603469992,173.62211576999835,50714.1846684 2025-10-24,07:21:10.000,297,11067744,-795,0,1761290469,15160.948394539992,173.73490185000264,50714.03793888 2025-10-24,07:21:11.000,297,11067888,-795,0,1761290470,15160.901240369996,173.68555793999985,50714.10781008 2025-10-24,07:21:12.000,297,11067796,-795,0,1761290471,15160.901240369996,173.615066639999,50714.2545396 2025-10-24,07:21:13.000,297,11067779,-795,0,1761290472,15160.921449299996,173.63621403000434,50714.08684872 2025-10-24,07:21:14.000,297,11067793,-795,0,1761290473,15160.860822509996,173.6432631600037,50714.219604000005 2025-10-24,07:21:15.000,297,11067725,-795,0,1761290474,15160.840613579996,173.58687012000155,50714.14274568001 2025-10-24,07:21:16.000,297,11067780,-795,0,1761290475,15160.894504060001,173.6432631600037,50714.24755248 2025-10-24,07:21:17.000,297,11067830,-795,0,1761290476,15160.79345941,173.615066639999,50714.22659112 2025-10-24,07:21:18.000,297,11067800,-795,0,1761290477,15160.827140959991,173.58687012000155,50714.20562976 2025-10-24,07:21:19.000,297,11067778,-795,0,1761290478,15160.827140959991,173.56572273000347,50714.149732800004 2025-10-24,07:21:20.000,297,11067664,-795,0,1761290479,15160.81366834,173.57277186000283,50714.16370704001 2025-10-24,07:21:21.000,297,11067849,-795,0,1761290480,15160.820404649996,173.60801750999963,50714.20562976 2025-10-24,07:21:22.000,297,11067702,-795,0,1761290481,15160.820404649996,173.51637882000068,50714.14274568001 2025-10-24,07:21:23.000,297,11067737,-795,0,1761290482,15160.76651416999,173.56572273000347,50714.0798616 2025-10-24,07:21:24.000,297,11067745,-795,0,1761290483,15160.74630523999,173.4952314300026,50714.14274568001 2025-10-24,07:21:25.000,297,11067794,-795,0,1761290484,15160.76651416999,173.5798209900022,50714.14274568001 2025-10-24,07:21:26.000,297,11067783,-795,0,1761290485,15160.779986789996,173.5939192500009,50714.19165552001 2025-10-24,07:21:27.000,297,11067901,-795,0,1761290486,15160.73283262,173.5939192500009,50714.15671992 2025-10-24,07:21:28.000,297,11067901,-795,0,1761290487,15160.678942139995,173.6432631600037,50714.21261688001 2025-10-24,07:21:29.000,297,11067725,-795,0,1761290488,15160.62505165999,173.60096838000027,50714.100822960005 2025-10-24,07:21:30.000,297,11067845,-795,0,1761290489,15160.658733209995,173.6291648999977,50714.114797199996 2025-10-24,07:21:31.000,297,11067722,-795,0,1761290490,15160.52400700999,173.6926070699992,50714.12877144 2025-10-24,07:21:32.000,297,11067800,-795,0,1761290491,15160.537479629995,173.6785088100005,50714.21261688001 2025-10-24,07:21:33.000,297,11067840,-795,0,1761290492,15160.476852839995,173.74900011000136,50714.12877144 2025-10-24,07:21:34.000,297,11067829,-795,0,1761290493,15160.47011653,173.7771966299988,50714.16370704001 2025-10-24,07:21:35.000,297,11067828,-795,0,1761290494,15160.48358914999,173.74900011000136,50714.22659112 2025-10-24,07:21:36.000,297,11067844,-795,0,1761290495,15160.369071879999,173.8899827100031,50714.282488079996 2025-10-24,07:21:37.000,297,11067749,-795,0,1761290496,15160.38254449999,173.91113010000117,50714.14274568001 2025-10-24,07:21:38.000,297,11067734,-795,0,1761290497,15160.42969867,173.8899827100031,50714.170694160006 2025-10-24,07:21:39.000,297,11067927,-795,0,1761290498,15160.328654019999,173.90408097000181,50714.051913120005 2025-10-24,07:21:40.000,297,11067783,-795,0,1761290499,15160.389280809999,173.94637574999797,50714.08684872 2025-10-24,07:21:41.000,297,11067832,-795,0,1761290500,15160.288236159999,174.0380144400042,50714.100822960005 2025-10-24,07:21:42.000,297,11067857,-795,0,1761290501,15160.369071879999,174.00276879000012,50714.21261688001 2025-10-24,07:21:43.000,297,11067794,-795,0,1761290502,15160.369071879999,174.00981791999948,50714.08684872 2025-10-24,07:21:44.000,297,11067838,-795,0,1761290503,15160.389280809999,173.98162140000204,50714.21261688001 2025-10-24,07:21:45.000,297,11067836,-795,0,1761290504,15160.38254449999,174.08030922000034,50714.24056536001 2025-10-24,07:21:46.000,297,11067729,-795,0,1761290505,15160.42296235999,174.06621096000163,50714.19864264 2025-10-24,07:21:47.000,297,11067823,-795,0,1761290506,15160.44317128999,174.0380144400042,50714.22659112 2025-10-24,07:21:48.000,297,11067777,-795,0,1761290507,15160.44317128999,174.05916183000227,50714.2545396 2025-10-24,07:21:49.000,297,11067797,-795,0,1761290508,15160.4499076,174.0873583499997,50714.268513840005 2025-10-24,07:21:50.000,297,11067815,-795,0,1761290509,15160.40948974,174.1508005200012,50714.22659112 2025-10-24,07:21:51.000,297,11067770,-795,0,1761290510,15160.389280809999,174.1508005200012,50714.114797199996 2025-10-24,07:21:52.000,297,11067752,-795,0,1761290511,15160.34212663999,174.15784965000057,50714.114797199996 2025-10-24,07:21:53.000,297,11067792,-795,0,1761290512,15160.335390329994,174.16489877999993,50714.114797199996 2025-10-24,07:21:54.000,297,11067723,-795,0,1761290513,15160.301708779989,174.200144430004,50714.13575856 2025-10-24,07:21:55.000,297,11067824,-795,0,1761290514,15160.288236159999,174.22129182000208,50714.12877144 2025-10-24,07:21:56.000,297,11067813,-795,0,1761290515,15160.294972469994,174.20719356000336,50714.19165552001 2025-10-24,07:21:57.000,297,11067980,-795,0,1761290516,15160.274763539994,174.200144430004,50714.29646232 2025-10-24,07:21:58.000,297,11067833,-795,0,1761290517,15160.214136749993,174.19309530000464,50714.21261688001 2025-10-24,07:21:59.000,297,11067818,-795,0,1761290518,15160.227609369998,174.1367022600025,50714.282488079996 2025-10-24,07:22:00.000,297,11067906,-795,0,1761290519,15160.220873059989,174.26358659999823,50714.317423680004 2025-10-24,07:22:01.000,297,11067815,-795,0,1761290520,15160.214136749993,174.186046169998,50714.34537216 2025-10-24,07:22:02.000,297,11067712,-795,0,1761290521,15160.180455199989,174.186046169998,50714.35934640001 2025-10-24,07:22:03.000,297,11067793,-795,0,1761290522,15160.220873059989,174.24243921000016,50714.29646232 2025-10-24,07:22:04.000,297,11067819,-795,0,1761290523,15160.086146859998,174.20719356000336,50714.26152672001 2025-10-24,07:22:05.000,297,11067834,-795,0,1761290524,15160.140037339988,174.200144430004,50714.26152672001 2025-10-24,07:22:06.000,297,11067766,-795,0,1761290525,15160.126564719998,174.24243921000016,50714.35235928 2025-10-24,07:22:07.000,297,11067869,-795,0,1761290526,15160.065937929998,174.22834095000144,50714.3244108 2025-10-24,07:22:08.000,297,11067906,-795,0,1761290527,15160.038992690002,174.22834095000144,50714.26152672001 2025-10-24,07:22:09.000,297,11067829,-795,0,1761290528,15160.018783760002,174.16489877999993,50714.219604000005 2025-10-24,07:22:10.000,297,11067935,-795,0,1761290529,15160.072674239993,174.27063573000487,50714.35934640001 2025-10-24,07:22:11.000,297,11067827,-795,0,1761290530,15160.038992690002,174.30588138000167,50714.219604000005 2025-10-24,07:22:12.000,297,11067829,-795,0,1761290531,15160.032256379993,174.42571658999805,50714.23357824 2025-10-24,07:22:13.000,297,11067801,-795,0,1761290532,15160.052465309993,174.34112702999846,50714.170694160006 2025-10-24,07:22:14.000,297,11067808,-795,0,1761290533,15159.958156970002,174.3340778999991,50714.2545396 2025-10-24,07:22:15.000,297,11067842,-795,0,1761290534,15159.998574830002,174.4186674599987,50714.170694160006 2025-10-24,07:22:16.000,297,11067930,-795,0,1761290535,15159.944684349997,174.3622744200038,50714.26152672001 2025-10-24,07:22:17.000,297,11067809,-795,0,1761290536,15159.937948040002,174.46801137000148,50714.23357824 2025-10-24,07:22:18.000,297,11067785,-795,0,1761290537,15159.890793869992,174.47506050000084,50714.170694160006 2025-10-24,07:22:19.000,297,11067768,-795,0,1761290538,15159.904266489997,174.4468639800034,50714.13575856 2025-10-24,07:22:20.000,297,11067813,-795,0,1761290539,15159.870584939992,174.53145354000299,50714.17768128 2025-10-24,07:22:21.000,297,11067757,-795,0,1761290540,15159.904266489997,174.43276572000468,50714.170694160006 2025-10-24,07:22:22.000,297,11067856,-795,0,1761290541,15159.911002799992,174.47506050000084,50714.170694160006 2025-10-24,07:22:23.000,297,11067872,-795,0,1761290542,15159.850376009992,174.4186674599987,50714.114797199996 2025-10-24,07:22:24.000,297,11067762,-795,0,1761290543,15159.897530180002,174.46801137000148,50714.114797199996 2025-10-24,07:22:25.000,297,11067824,-795,0,1761290544,15159.917739110002,174.4821096300002,50714.22659112 2025-10-24,07:22:26.000,297,11067870,-795,0,1761290545,15159.890793869992,174.48915875999955,50714.21261688001 2025-10-24,07:22:27.000,297,11067839,-795,0,1761290546,15159.937948040002,174.46801137000148,50714.1846684 2025-10-24,07:22:28.000,297,11067741,-795,0,1761290547,15159.937948040002,174.4468639800034,50714.23357824 2025-10-24,07:22:29.000,297,11067900,-795,0,1761290548,15159.917739110002,174.41161832999933,50714.12877144 2025-10-24,07:22:30.000,297,11067868,-795,0,1761290549,15159.937948040002,174.37637268000253,50714.268513840005 2025-10-24,07:22:31.000,297,11067839,-795,0,1761290550,15159.836903390002,174.32702876999974,50714.13575856 2025-10-24,07:22:32.000,297,11067764,-795,0,1761290551,15159.917739110002,174.36932355000317,50714.22659112 2025-10-24,07:22:33.000,297,11067876,-795,0,1761290552,15159.924475419997,174.4468639800034,50714.13575856 2025-10-24,07:22:34.000,297,11067825,-795,0,1761290553,15159.863848629997,174.34112702999846,50714.14274568001 2025-10-24,07:22:35.000,297,11067801,-795,0,1761290554,15159.884057559997,174.3622744200038,50714.219604000005 2025-10-24,07:22:36.000,297,11067772,-795,0,1761290555,15159.944684349997,174.35522529000446,50714.1846684 2025-10-24,07:22:37.000,297,11067788,-795,0,1761290556,15159.904266489997,174.36932355000317,50714.1846684 2025-10-24,07:22:38.000,297,11067754,-795,0,1761290557,15159.884057559997,174.31293051000102,50714.19864264 2025-10-24,07:22:39.000,297,11067781,-795,0,1761290558,15159.897530180002,174.3622744200038,50714.20562976 2025-10-24,07:22:40.000,297,11067822,-795,0,1761290559,15159.890793869992,174.34817615999782,50714.12877144 2025-10-24,07:22:41.000,297,11067798,-795,0,1761290560,15159.836903390002,174.35522529000446,50714.12178432001 2025-10-24,07:22:42.000,297,11067868,-795,0,1761290561,15159.836903390002,174.2988322500023,50714.1846684 2025-10-24,07:22:43.000,297,11067740,-795,0,1761290562,15159.843639699997,174.31293051000102,50714.03793888 2025-10-24,07:22:44.000,297,11067819,-795,0,1761290563,15159.863848629997,174.31997964000038,50714.1846684 2025-10-24,07:22:45.000,297,11067789,-795,0,1761290564,15159.850376009992,174.22834095000144,50714.170694160006 2025-10-24,07:22:46.000,297,11067872,-795,0,1761290565,15159.904266489997,174.2847339900036,50714.170694160006 2025-10-24,07:22:47.000,297,11067792,-795,0,1761290566,15159.890793869992,174.2847339900036,50714.170694160006 2025-10-24,07:22:48.000,297,11067685,-795,0,1761290567,15159.870584939992,174.26358659999823,50714.05890024 2025-10-24,07:22:49.000,297,11067742,-795,0,1761290568,15159.863848629997,174.2847339900036,50714.17768128 2025-10-24,07:22:50.000,297,11067859,-795,0,1761290569,15159.884057559997,174.24243921000016,50714.15671992 2025-10-24,07:22:51.000,297,11067780,-795,0,1761290570,15159.877321250002,174.186046169998,50714.149732800004 2025-10-24,07:22:52.000,297,11067772,-795,0,1761290571,15159.911002799992,174.24948833999952,50714.08684872 2025-10-24,07:22:53.000,297,11067788,-795,0,1761290572,15159.884057559997,174.17899703999865,50714.0798616 2025-10-24,07:22:54.000,297,11067725,-795,0,1761290573,15159.924475419997,174.21424269000272,50714.14274568001 2025-10-24,07:22:55.000,297,11067816,-795,0,1761290574,15159.911002799992,174.22129182000208,50714.12178432001 2025-10-24,07:22:56.000,297,11067733,-795,0,1761290575,15159.944684349997,174.27768486000423,50714.05890024 2025-10-24,07:22:57.000,297,11067791,-795,0,1761290576,15159.917739110002,174.26358659999823,50714.12178432001 2025-10-24,07:22:58.000,297,11067804,-795,0,1761290577,15160.005311139998,174.27063573000487,50714.20562976 2025-10-24,07:22:59.000,297,11067871,-795,0,1761290578,15159.890793869992,174.2988322500023,50714.19165552001 2025-10-24,07:23:00.000,297,11067834,-795,0,1761290579,15159.877321250002,174.31293051000102,50714.1846684 2025-10-24,07:23:01.000,297,11067798,-795,0,1761290580,15159.937948040002,174.31997964000038,50714.19165552001 2025-10-24,07:23:02.000,297,11067848,-795,0,1761290581,15159.870584939992,174.2847339900036,50714.03793888 2025-10-24,07:23:03.000,297,11067824,-795,0,1761290582,15159.857112320002,174.3340778999991,50714.114797199996 2025-10-24,07:23:04.000,297,11067782,-795,0,1761290583,15159.904266489997,174.32702876999974,50714.12877144 2025-10-24,07:23:05.000,297,11067794,-795,0,1761290584,15159.917739110002,174.32702876999974,50714.051913120005 2025-10-24,07:23:06.000,297,11067848,-795,0,1761290585,15159.890793869992,174.31293051000102,50714.16370704001 2025-10-24,07:23:07.000,297,11067735,-795,0,1761290586,15159.877321250002,174.32702876999974,50714.170694160006 2025-10-24,07:23:08.000,297,11067825,-795,0,1761290587,15159.917739110002,174.3975200700006,50714.23357824 2025-10-24,07:23:09.000,297,11067749,-795,0,1761290588,15159.890793869992,174.40456919999997,50714.149732800004 2025-10-24,07:23:10.000,297,11067761,-795,0,1761290589,15159.951420659992,174.31997964000038,50714.219604000005 2025-10-24,07:23:11.000,297,11067795,-795,0,1761290590,15159.951420659992,174.39047094000125,50714.100822960005 2025-10-24,07:23:12.000,297,11067767,-795,0,1761290591,15159.924475419997,174.35522529000446,50714.170694160006 2025-10-24,07:23:13.000,297,11067787,-795,0,1761290592,15160.018783760002,174.39047094000125,50714.10781008 2025-10-24,07:23:14.000,297,11067748,-795,0,1761290593,15159.978365900002,174.3975200700006,50714.12877144 2025-10-24,07:23:15.000,297,11067747,-795,0,1761290594,15159.958156970002,174.32702876999974,50714.12877144 2025-10-24,07:23:16.000,297,11067747,-795,0,1761290595,15160.005311139998,174.35522529000446,50714.051913120005 2025-10-24,07:23:17.000,297,11067713,-795,0,1761290596,15160.005311139998,174.34817615999782,50714.051913120005 2025-10-24,07:23:18.000,297,11067805,-795,0,1761290597,15159.937948040002,174.31997964000038,50714.08684872 2025-10-24,07:23:19.000,297,11067851,-795,0,1761290598,15159.985102209997,174.31997964000038,50714.04492600001 2025-10-24,07:23:20.000,297,11067799,-795,0,1761290599,15159.951420659992,174.3834218100019,50714.051913120005 2025-10-24,07:23:21.000,297,11067820,-795,0,1761290600,15159.904266489997,174.34817615999782,50714.02396464001 2025-10-24,07:23:22.000,297,11067806,-795,0,1761290601,15159.890793869992,174.31997964000038,50714.03793888 2025-10-24,07:23:23.000,297,11067804,-795,0,1761290602,15159.863848629997,174.31997964000038,50714.04492600001 2025-10-24,07:23:24.000,297,11067741,-795,0,1761290603,15159.850376009992,174.37637268000253,50714.0798616 2025-10-24,07:23:25.000,297,11067855,-795,0,1761290604,15159.836903390002,174.39047094000125,50714.03793888 2025-10-24,07:23:26.000,297,11067790,-795,0,1761290605,15159.850376009992,174.48915875999955,50714.0798616 2025-10-24,07:23:27.000,297,11067778,-795,0,1761290606,15159.789749219992,174.4468639800034,50714.08684872 2025-10-24,07:23:28.000,297,11067726,-795,0,1761290607,15159.762803979997,174.45391311000276,50714.04492600001 2025-10-24,07:23:29.000,297,11067838,-795,0,1761290608,15159.783012909997,174.40456919999997,50714.07287448001 2025-10-24,07:23:30.000,297,11067843,-795,0,1761290609,15159.762803979997,174.46801137000148,50714.09383584001 2025-10-24,07:23:31.000,297,11067715,-795,0,1761290610,15159.762803979997,174.50325701999827,50714.03793888 2025-10-24,07:23:32.000,297,11067809,-795,0,1761290611,15159.756067670001,174.52440441000363,50714.02396464001 2025-10-24,07:23:33.000,297,11067802,-795,0,1761290612,15159.756067670001,174.5807974499985,50714.051913120005 2025-10-24,07:23:34.000,297,11067786,-795,0,1761290613,15159.823430769997,174.6301413600013,50714.100822960005 2025-10-24,07:23:35.000,297,11067779,-795,0,1761290614,15159.762803979997,174.70768179000152,50714.03095176 2025-10-24,07:23:36.000,297,11067719,-795,0,1761290615,15159.809958149992,174.70063266000216,50714.149732800004 2025-10-24,07:23:37.000,297,11067849,-795,0,1761290616,15159.776276600001,174.76407483000366,50714.0798616 2025-10-24,07:23:38.000,297,11067747,-795,0,1761290617,15159.850376009992,174.7570257000043,50714.051913120005 2025-10-24,07:23:39.000,297,11067812,-795,0,1761290618,15159.836903390002,174.8557135200026,50714.051913120005 2025-10-24,07:23:40.000,297,11067850,-795,0,1761290619,15159.890793869992,174.78522222000174,50714.0099904 2025-10-24,07:23:41.000,297,11067716,-795,0,1761290620,15159.911002799992,174.8557135200026,50714.03095176 2025-10-24,07:23:42.000,297,11067785,-795,0,1761290621,15159.870584939992,174.8275169999979,50714.03095176 2025-10-24,07:23:43.000,297,11067913,-795,0,1761290622,15159.944684349997,174.81341873999918,50714.10781008 2025-10-24,07:23:44.000,297,11067726,-795,0,1761290623,15159.951420659992,174.93325395000284,50714.05890024 2025-10-24,07:23:45.000,297,11067731,-795,0,1761290624,15159.985102209997,174.8768609100007,50714.09383584001 2025-10-24,07:23:46.000,297,11067851,-795,0,1761290625,15159.958156970002,174.9544013400009,50714.09383584001 2025-10-24,07:23:47.000,297,11067712,-795,0,1761290626,15159.971629589993,174.90505742999812,50714.10781008 2025-10-24,07:23:48.000,297,11067762,-795,0,1761290627,15160.012047449993,174.86981178000133,50714.12877144 2025-10-24,07:23:49.000,297,11067922,-795,0,1761290628,15159.964893279997,174.8909591699994,50714.170694160006 2025-10-24,07:23:50.000,297,11067799,-795,0,1761290629,15160.018783760002,174.91210656000476,50714.12877144 2025-10-24,07:23:51.000,297,11067888,-795,0,1761290630,15159.998574830002,174.8909591699994,50714.05890024 2025-10-24,07:23:52.000,297,11067865,-795,0,1761290631,15160.025520069998,174.8768609100007,50714.14274568001 2025-10-24,07:23:53.000,297,11067833,-795,0,1761290632,15160.025520069998,174.90505742999812,50714.02396464001 2025-10-24,07:23:54.000,297,11067811,-795,0,1761290633,15160.018783760002,174.88391004000005,50714.07287448001 2025-10-24,07:23:55.000,297,11067806,-795,0,1761290634,15160.018783760002,174.83456613000453,50714.003003280006 2025-10-24,07:23:56.000,297,11067817,-795,0,1761290635,15160.079410549988,174.86276265000197,50714.02396464001 2025-10-24,07:23:57.000,297,11067824,-795,0,1761290636,15160.133301029993,174.8416152600039,50714.05890024 2025-10-24,07:23:58.000,297,11067858,-795,0,1761290637,15160.106355789998,174.8909591699994,50714.10781008 2025-10-24,07:23:59.000,297,11067818,-795,0,1761290638,15160.113092099993,174.89800829999876,50714.02396464001 2025-10-24,07:24:00.000,297,11067800,-715,0,1761290639,15160.160246269988,174.86981178000133,50714.06588736 2025-10-24,07:24:01.000,297,11067742,-795,0,1761290640,15160.126564719998,174.90505742999812,50714.07287448001 2025-10-24,07:24:02.000,297,11067804,-795,0,1761290641,15160.234345679994,174.8275169999979,50714.08684872 2025-10-24,07:24:03.000,297,11067778,-795,0,1761290642,15160.173718889993,174.89800829999876,50714.10781008 2025-10-24,07:24:04.000,297,11067727,-795,0,1761290643,15160.126564719998,174.90505742999812,50714.03793888 2025-10-24,07:24:05.000,297,11067845,-795,0,1761290644,15160.140037339988,174.88391004000005,50714.14274568001 2025-10-24,07:24:06.000,297,11067860,-795,0,1761290645,15160.092883169993,174.9403030800022,50714.05890024 2025-10-24,07:24:07.000,297,11067910,-795,0,1761290646,15160.106355789998,175.06718741999794,50714.05890024 2025-10-24,07:24:08.000,297,11067764,-795,0,1761290647,15160.099619479988,175.07423655000457,50714.07287448001 2025-10-24,07:24:09.000,297,11067748,-795,0,1761290648,15160.018783760002,175.09538394000265,50714.003003280006 2025-10-24,07:24:10.000,297,11067916,-795,0,1761290649,15159.985102209997,175.1376787199988,50713.92614496001 2025-10-24,07:24:11.000,297,11067908,-795,0,1761290650,15159.937948040002,175.102433070002,50713.91217072 2025-10-24,07:24:12.000,297,11067856,-795,0,1761290651,15159.911002799992,175.12358046000008,50713.9401192 2025-10-24,07:24:13.000,297,11067775,-795,0,1761290652,15159.978365900002,175.17997350000223,50713.97505480001 2025-10-24,07:24:14.000,297,11067770,-795,0,1761290653,15159.937948040002,175.23636654000438,50713.97505480001 2025-10-24,07:24:15.000,297,11067766,-795,0,1761290654,15159.991838519993,175.2222682799984,50713.82133816 2025-10-24,07:24:16.000,297,11067776,-795,0,1761290655,15160.025520069998,175.17292437000287,50713.90518360001 2025-10-24,07:24:17.000,297,11067844,-795,0,1761290656,15160.032256379993,175.24341567000374,50713.870248 2025-10-24,07:24:18.000,297,11067858,-795,0,1761290657,15160.052465309993,175.26456306000182,50713.870248 2025-10-24,07:24:19.000,297,11067767,-795,0,1761290658,15160.059201619988,175.11653133000073,50713.67460864 2025-10-24,07:24:20.000,297,11067747,-795,0,1761290659,15160.065937929998,175.17997350000223,50713.80736392001 2025-10-24,07:24:21.000,297,11067933,-795,0,1761290660,15160.072674239993,175.24341567000374,50713.79338968 2025-10-24,07:24:22.000,297,11067806,-795,0,1761290661,15160.092883169993,175.20817001999967,50713.82133816 2025-10-24,07:24:23.000,297,11067844,-795,0,1761290662,15160.166982579998,175.1870226300016,50713.835312400006 2025-10-24,07:24:24.000,297,11067792,-795,0,1761290663,15160.126564719998,175.1517769800048,50713.8003768 2025-10-24,07:24:25.000,297,11067751,-795,0,1761290664,15160.126564719998,175.16587524000352,50713.814351040004 2025-10-24,07:24:26.000,297,11067707,-795,0,1761290665,15160.173718889993,175.13062958999944,50713.87723512001 2025-10-24,07:24:27.000,297,11067833,-795,0,1761290666,15160.214136749993,175.1376787199988,50713.86326088 2025-10-24,07:24:28.000,297,11067821,-795,0,1761290667,15160.234345679994,175.09538394000265,50713.82133816 2025-10-24,07:24:29.000,297,11067776,-795,0,1761290668,15160.166982579998,175.09538394000265,50713.82133816 2025-10-24,07:24:30.000,297,11067769,-795,0,1761290669,15160.207400439998,175.13062958999944,50713.82133816 2025-10-24,07:24:31.000,297,11067823,-795,0,1761290670,15160.234345679994,175.09538394000265,50713.89120936 2025-10-24,07:24:32.000,297,11067769,-795,0,1761290671,15160.241081989989,175.0883348100033,50713.8003768 2025-10-24,07:24:33.000,297,11067863,-795,0,1761290672,15160.207400439998,175.102433070002,50713.835312400006 2025-10-24,07:24:34.000,297,11067851,-795,0,1761290673,15160.214136749993,175.11653133000073,50713.835312400006 2025-10-24,07:24:35.000,297,11067880,-795,0,1761290674,15160.214136749993,175.09538394000265,50713.78640256001 2025-10-24,07:24:36.000,297,11067807,-795,0,1761290675,15160.180455199989,175.07423655000457,50713.77242832 2025-10-24,07:24:37.000,297,11067772,-795,0,1761290676,15160.133301029993,175.12358046000008,50713.8003768 2025-10-24,07:24:38.000,297,11067830,-795,0,1761290677,15160.133301029993,175.09538394000265,50713.75146696 2025-10-24,07:24:39.000,297,11067836,-795,0,1761290678,15160.092883169993,175.11653133000073,50713.67460864 2025-10-24,07:24:40.000,297,11067741,-795,0,1761290679,15160.146773649998,175.02489264000178,50713.77242832 2025-10-24,07:24:41.000,297,11067728,-795,0,1761290680,15160.113092099993,174.98259785999835,50713.73749272001 2025-10-24,07:24:42.000,297,11067763,-795,0,1761290681,15160.153509959993,175.07423655000457,50713.68159576 2025-10-24,07:24:43.000,297,11067878,-795,0,1761290682,15160.166982579998,174.98259785999835,50713.716531360005 2025-10-24,07:24:44.000,297,11067780,-795,0,1761290683,15160.153509959993,175.04604002999986,50713.60473744 2025-10-24,07:24:45.000,297,11067780,-795,0,1761290684,15160.187191509998,175.01079438000306,50713.66063440001 2025-10-24,07:24:46.000,297,11067856,-795,0,1761290685,15160.193927819993,174.91210656000476,50713.7305056 2025-10-24,07:24:47.000,297,11067837,-795,0,1761290686,15160.200664129989,174.92620482000348,50713.70255712 2025-10-24,07:24:48.000,297,11067765,-795,0,1761290687,15160.220873059989,174.90505742999812,50713.716531360005 2025-10-24,07:24:49.000,297,11067856,-795,0,1761290688,15160.261290919989,174.91915569000412,50713.70255712 2025-10-24,07:24:50.000,297,11067871,-795,0,1761290689,15160.261290919989,174.84866439000325,50713.73749272001 2025-10-24,07:24:51.000,297,11067818,-795,0,1761290690,15160.268027229999,174.81341873999918,50713.68858288001 2025-10-24,07:24:52.000,297,11067823,-795,0,1761290691,15160.268027229999,174.8557135200026,50713.65364728 2025-10-24,07:24:53.000,297,11067735,-795,0,1761290692,15160.261290919989,174.83456613000453,50713.70954424001 2025-10-24,07:24:54.000,297,11067858,-795,0,1761290693,15160.241081989989,174.84866439000325,50713.70255712 2025-10-24,07:24:55.000,297,11067815,-795,0,1761290694,15160.234345679994,174.70768179000152,50713.65364728 2025-10-24,07:24:56.000,297,11067703,-795,0,1761290695,15160.288236159999,174.7922713500011,50713.63967304001 2025-10-24,07:24:57.000,297,11067831,-795,0,1761290696,15160.234345679994,174.8275169999979,50713.72351848 2025-10-24,07:24:58.000,297,11067758,-795,0,1761290697,15160.220873059989,174.70768179000152,50713.72351848 2025-10-24,07:24:59.000,297,11067856,-795,0,1761290698,15160.234345679994,174.7570257000043,50713.6256988 2025-10-24,07:25:00.000,297,11067763,-795,0,1761290699,15160.274763539994,174.7288291799996,50713.68159576 2025-10-24,07:25:01.000,297,11067797,-795,0,1761290700,15160.315181399994,174.79932048000046,50713.68159576 2025-10-24,07:25:02.000,297,11067763,-795,0,1761290701,15160.261290919989,174.72178005000023,50713.72351848 2025-10-24,07:25:03.000,297,11067871,-795,0,1761290702,15160.274763539994,174.74997656999767,50713.63268592 2025-10-24,07:25:04.000,297,11067861,-795,0,1761290703,15160.321917709989,174.71473092000087,50713.70954424001 2025-10-24,07:25:05.000,297,11067793,-795,0,1761290704,15160.355599259994,174.7570257000043,50713.75146696 2025-10-24,07:25:06.000,297,11067758,-795,0,1761290705,15160.321917709989,174.74997656999767,50713.7305056 2025-10-24,07:25:07.000,297,11067752,-795,0,1761290706,15160.396017119994,174.68653440000344,50713.7305056 2025-10-24,07:25:08.000,297,11067875,-795,0,1761290707,15160.355599259994,174.66538700999808,50713.63268592 2025-10-24,07:25:09.000,297,11067806,-795,0,1761290708,15160.416226049994,174.72178005000023,50713.74447984 2025-10-24,07:25:10.000,297,11067837,-795,0,1761290709,15160.416226049994,174.77112396000302,50713.67460864 2025-10-24,07:25:11.000,297,11067846,-795,0,1761290710,15160.389280809999,174.73587830999895,50713.66063440001 2025-10-24,07:25:12.000,297,11067839,-795,0,1761290711,15160.44317128999,174.6935835300028,50713.74447984 2025-10-24,07:25:13.000,297,11067890,-795,0,1761290712,15160.476852839995,174.67948527000408,50713.646660160004 2025-10-24,07:25:14.000,297,11067753,-795,0,1761290713,15160.355599259994,174.67243614000472,50713.66063440001 2025-10-24,07:25:15.000,297,11067819,-795,0,1761290714,15160.42969867,174.65128874999937,50713.68159576 2025-10-24,07:25:16.000,297,11067787,-795,0,1761290715,15160.396017119994,174.68653440000344,50713.70954424001 2025-10-24,07:25:17.000,297,11067793,-795,0,1761290716,15160.44317128999,174.7288291799996,50713.56980184001 2025-10-24,07:25:18.000,297,11067719,-795,0,1761290717,15160.42296235999,174.73587830999895,50713.70954424001 2025-10-24,07:25:19.000,297,11067834,-795,0,1761290718,15160.47011653,174.6935835300028,50713.57678896 2025-10-24,07:25:20.000,297,11067787,-795,0,1761290719,15160.42969867,174.68653440000344,50713.6256988 2025-10-24,07:25:21.000,297,11067797,-795,0,1761290720,15160.456643909994,174.65833787999873,50713.611724559996 2025-10-24,07:25:22.000,297,11067776,-795,0,1761290721,15160.48358914999,174.65128874999937,50713.53486624 2025-10-24,07:25:23.000,297,11067839,-795,0,1761290722,15160.46338021999,174.71473092000087,50713.58377608 2025-10-24,07:25:24.000,297,11067849,-795,0,1761290723,15160.53074332,174.65128874999937,50713.5558276 2025-10-24,07:25:25.000,297,11067751,-795,0,1761290724,15160.54421593999,174.67948527000408,50713.56980184001 2025-10-24,07:25:26.000,297,11067838,-795,0,1761290725,15160.51053439,174.65833787999873,50713.63967304001 2025-10-24,07:25:27.000,297,11067697,-795,0,1761290726,15160.577897489995,174.66538700999808,50713.597750320005 2025-10-24,07:25:28.000,297,11067767,-795,0,1761290727,15160.598106419995,174.7429274399983,50713.57678896 2025-10-24,07:25:29.000,297,11067915,-795,0,1761290728,15160.638524279995,174.6089939700032,50713.60473744 2025-10-24,07:25:30.000,297,11067797,-795,0,1761290729,15160.6519969,174.74997656999767,50713.597750320005 2025-10-24,07:25:31.000,297,11067819,-795,0,1761290730,15160.63178797,174.67948527000408,50713.51390488 2025-10-24,07:25:32.000,297,11067786,-795,0,1761290731,15160.719359999996,174.68653440000344,50713.5558276 2025-10-24,07:25:33.000,297,11067787,-795,0,1761290732,15160.70588737999,174.73587830999895,50713.45800792 2025-10-24,07:25:34.000,297,11067653,-795,0,1761290733,15160.73283262,174.77817309000238,50713.56281472 2025-10-24,07:25:35.000,297,11067881,-795,0,1761290734,15160.77325048,174.71473092000087,50713.50691776 2025-10-24,07:25:36.000,297,11067879,-795,0,1761290735,15160.72609630999,174.68653440000344,50713.4859564 2025-10-24,07:25:37.000,297,11067816,-795,0,1761290736,15160.827140959991,174.70063266000216,50713.49294352001 2025-10-24,07:25:38.000,297,11067766,-795,0,1761290737,15160.874295130001,174.68653440000344,50713.51390488 2025-10-24,07:25:39.000,297,11067722,-795,0,1761290738,15160.867558819991,174.70063266000216,50713.4859564 2025-10-24,07:25:40.000,297,11067843,-795,0,1761290739,15160.887767749991,174.68653440000344,50713.42307232001 2025-10-24,07:25:41.000,297,11067759,-795,0,1761290740,15160.955130850001,174.70063266000216,50713.45800792 2025-10-24,07:25:42.000,297,11067811,-795,0,1761290741,15160.968603469992,174.6089939700032,50713.430059440005 2025-10-24,07:25:43.000,297,11067844,-795,0,1761290742,15160.995548710001,174.66538700999808,50713.478969280004 2025-10-24,07:25:44.000,297,11067812,-795,0,1761290743,15160.988812399992,174.65128874999937,50713.5558276 2025-10-24,07:25:45.000,297,11067867,-795,0,1761290744,15161.035966570002,174.63719049000065,50713.52089200001 2025-10-24,07:25:46.000,297,11067831,-795,0,1761290745,15161.029230259992,174.60194484000385,50713.52089200001 2025-10-24,07:25:47.000,297,11067745,-795,0,1761290746,15161.076384430002,174.64423962,50713.51390488 2025-10-24,07:25:48.000,297,11067859,-795,0,1761290747,15161.076384430002,174.62309223000193,50713.499930640006 2025-10-24,07:25:49.000,297,11067812,-795,0,1761290748,15161.130274909992,174.55965006000042,50713.548840480005 2025-10-24,07:25:50.000,297,11067833,-795,0,1761290749,15161.170692769992,174.53850267000234,50713.56281472 2025-10-24,07:25:51.000,297,11067738,-795,0,1761290750,15161.177429080002,174.48915875999955,50713.52089200001 2025-10-24,07:25:52.000,297,11067763,-795,0,1761290751,15161.190901699993,174.50325701999827,50713.56281472 2025-10-24,07:25:53.000,297,11067797,-795,0,1761290752,15161.137011220002,174.58784657999786,50713.59076320001 2025-10-24,07:25:54.000,297,11067722,-795,0,1761290753,15161.143747529997,174.53850267000234,50713.6256988 2025-10-24,07:25:55.000,297,11067759,-795,0,1761290754,15161.157220150002,174.52440441000363,50713.58377608 2025-10-24,07:25:56.000,297,11067776,-795,0,1761290755,15161.130274909992,174.5807974499985,50713.56281472 2025-10-24,07:25:57.000,297,11067889,-795,0,1761290756,15161.143747529997,174.5455518000017,50713.53486624 2025-10-24,07:25:58.000,297,11067801,-795,0,1761290757,15161.190901699993,174.52440441000363,50713.51390488 2025-10-24,07:25:59.000,297,11067824,-795,0,1761290758,15161.170692769992,174.5455518000017,50713.5558276 2025-10-24,07:26:00.000,297,11067800,-795,0,1761290759,15161.170692769992,174.5455518000017,50713.52089200001 2025-10-24,07:26:01.000,297,11067772,-795,0,1761290760,15161.244792179998,174.53145354000299,50713.4160852 2025-10-24,07:26:02.000,297,11067881,-795,0,1761290761,15161.271737419993,174.4962078899989,50713.548840480005 2025-10-24,07:26:03.000,297,11067770,-795,0,1761290762,15161.318891589988,174.50325701999827,50713.47198216001 2025-10-24,07:26:04.000,297,11067743,-795,0,1761290763,15161.359309449988,174.47506050000084,50713.47198216001 2025-10-24,07:26:05.000,297,11067778,-795,0,1761290764,15161.440145169989,174.4468639800034,50713.54185336001 2025-10-24,07:26:06.000,297,11067730,-795,0,1761290765,15161.339100519988,174.4468639800034,50713.478969280004 2025-10-24,07:26:07.000,297,11067842,-795,0,1761290766,15161.460354099989,174.50325701999827,50713.548840480005 2025-10-24,07:26:08.000,297,11067819,-795,0,1761290767,15161.446881479998,174.46096224000212,50713.52089200001 2025-10-24,07:26:09.000,297,11067822,-795,0,1761290768,15161.494035649994,174.37637268000253,50713.51390488 2025-10-24,07:26:10.000,297,11067769,-795,0,1761290769,15161.514244579994,174.43276572000468,50713.45800792 2025-10-24,07:26:11.000,297,11067892,-795,0,1761290770,15161.507508269999,174.43276572000468,50713.39512384 2025-10-24,07:26:12.000,297,11067748,-795,0,1761290771,15161.527717199999,174.3975200700006,50713.444033679996 2025-10-24,07:26:13.000,297,11067768,-795,0,1761290772,15161.547926129999,174.3975200700006,50713.42307232001 2025-10-24,07:26:14.000,297,11067790,-795,0,1761290773,15161.615289229994,174.3622744200038,50713.52089200001 2025-10-24,07:26:15.000,297,11067788,-795,0,1761290774,15161.615289229994,174.43981485000404,50713.4859564 2025-10-24,07:26:16.000,297,11067837,-795,0,1761290775,15161.62202553999,174.3834218100019,50713.46499504 2025-10-24,07:26:17.000,297,11067830,-795,0,1761290776,15161.655707089994,174.3834218100019,50713.4160852 2025-10-24,07:26:18.000,297,11067823,-795,0,1761290777,15161.64223446999,174.40456919999997,50713.430059440005 2025-10-24,07:26:19.000,297,11067765,-795,0,1761290778,15161.675916019994,174.41161832999933,50713.51390488 2025-10-24,07:26:20.000,297,11067777,-795,0,1761290779,15161.79043329,174.42571658999805,50713.499930640006 2025-10-24,07:26:21.000,297,11067819,-795,0,1761290780,15161.76348804999,174.36932355000317,50713.499930640006 2025-10-24,07:26:22.000,297,11067755,-795,0,1761290781,15161.77022436,174.42571658999805,50713.430059440005 2025-10-24,07:26:23.000,297,11067727,-795,0,1761290782,15161.80390590999,174.41161832999933,50713.40909808 2025-10-24,07:26:24.000,297,11067825,-795,0,1761290783,15161.797169599995,174.41161832999933,50713.43704656 2025-10-24,07:26:25.000,297,11067741,-795,0,1761290784,15161.77022436,174.4468639800034,50713.50691776 2025-10-24,07:26:26.000,297,11067779,-795,0,1761290785,15161.84432376999,174.46096224000212,50713.478969280004 2025-10-24,07:26:27.000,297,11067771,-795,0,1761290786,15161.88474162999,174.51735528000427,50713.49294352001 2025-10-24,07:26:28.000,297,11067780,-795,0,1761290787,15161.87126901,174.53145354000299,50713.45800792 2025-10-24,07:26:29.000,297,11067913,-795,0,1761290788,15161.89147794,174.47506050000084,50713.53486624 2025-10-24,07:26:30.000,297,11067819,-795,0,1761290789,15161.92515948999,174.5455518000017,50713.54185336001 2025-10-24,07:26:31.000,297,11067781,-795,0,1761290790,15161.96557734999,174.4821096300002,50713.499930640006 2025-10-24,07:26:32.000,297,11067766,-795,0,1761290791,15161.98578627999,174.4962078899989,50713.59076320001 2025-10-24,07:26:33.000,297,11067765,-795,0,1761290792,15162.039676759996,174.4962078899989,50713.60473744 2025-10-24,07:26:34.000,297,11067765,-795,0,1761290793,15162.086830929991,174.4821096300002,50713.58377608 2025-10-24,07:26:35.000,297,11067922,-795,0,1761290794,15162.093567240001,174.53850267000234,50713.56980184001 2025-10-24,07:26:36.000,297,11067813,-795,0,1761290795,15162.147457719992,174.4821096300002,50713.68159576 2025-10-24,07:26:37.000,297,11067762,-795,0,1761290796,15162.160930339996,174.4821096300002,50713.61871168001 2025-10-24,07:26:38.000,297,11067702,-795,0,1761290797,15162.160930339996,174.5455518000017,50713.57678896 2025-10-24,07:26:39.000,297,11067753,-795,0,1761290798,15162.167666649992,174.48915875999955,50713.63967304001 2025-10-24,07:26:40.000,297,11067760,-795,0,1761290799,15162.208084509992,174.57374831999914,50713.548840480005 2025-10-24,07:26:41.000,297,11067765,-795,0,1761290800,15162.235029750002,174.45391311000276,50713.4859564 2025-10-24,07:26:42.000,297,11067777,-795,0,1761290801,15162.255238680002,174.43276572000468,50713.61871168001 2025-10-24,07:26:43.000,297,11067811,-795,0,1761290802,15162.268711299992,174.5455518000017,50713.57678896 2025-10-24,07:26:44.000,297,11067810,-795,0,1761290803,15162.295656540002,174.4962078899989,50713.57678896 2025-10-24,07:26:45.000,297,11067725,-795,0,1761290804,15162.342810709997,174.5948957100045,50713.54185336001 2025-10-24,07:26:46.000,297,11067810,-795,0,1761290805,15162.336074400002,174.6301413600013,50713.60473744 2025-10-24,07:26:47.000,297,11067854,-795,0,1761290806,15162.423646429997,174.6089939700032,50713.667621520006 2025-10-24,07:26:48.000,297,11067784,-795,0,1761290807,15162.410173809993,174.6089939700032,50713.58377608 2025-10-24,07:26:49.000,297,11067832,-795,0,1761290808,15162.450591669993,174.60194484000385,50713.53486624 2025-10-24,07:26:50.000,297,11067789,-795,0,1761290809,15162.484273219998,174.60194484000385,50713.59076320001 2025-10-24,07:26:51.000,297,11067807,-795,0,1761290810,15162.524691079998,174.65128874999937,50713.5558276 2025-10-24,07:26:52.000,297,11067791,-795,0,1761290811,15162.585317869998,174.63719049000065,50713.57678896 2025-10-24,07:26:53.000,297,11067741,-795,0,1761290812,15162.632472039993,174.63719049000065,50713.61871168001 2025-10-24,07:26:54.000,297,11067829,-795,0,1761290813,15162.645944659998,174.6089939700032,50713.548840480005 2025-10-24,07:26:55.000,297,11067752,-795,0,1761290814,15162.618999419989,174.67948527000408,50713.65364728 2025-10-24,07:26:56.000,297,11067856,-795,0,1761290815,15162.693098829994,174.64423962,50713.611724559996 2025-10-24,07:26:57.000,297,11067781,-795,0,1761290816,15162.686362519999,174.70063266000216,50713.6256988 2025-10-24,07:26:58.000,297,11067843,-795,0,1761290817,15162.767198239999,174.5948957100045,50713.58377608 2025-10-24,07:26:59.000,297,11067820,-795,0,1761290818,15162.78067085999,174.61604310000257,50713.597750320005 2025-10-24,07:27:00.000,297,11067867,-795,0,1761290819,15162.78067085999,174.5948957100045,50713.69557 2025-10-24,07:27:01.000,297,11067821,-795,0,1761290820,15162.807616099999,174.56669918999978,50713.63268592 2025-10-24,07:27:02.000,297,11067759,-795,0,1761290821,15162.80087978999,174.4821096300002,50713.61871168001 2025-10-24,07:27:03.000,297,11067679,-675,0,1761290822,15162.84803396,174.57374831999914,50713.58377608 2025-10-24,07:27:04.000,297,11067724,-795,0,1761290823,15162.86150657999,174.4962078899989,50713.66063440001 2025-10-24,07:27:05.000,297,11067738,-795,0,1761290824,15162.834561339994,174.5455518000017,50713.60473744 2025-10-24,07:27:06.000,297,11067816,-795,0,1761290825,15162.807616099999,174.55965006000042,50713.716531360005 2025-10-24,07:27:07.000,297,11067804,-795,0,1761290826,15162.78067085999,174.58784657999786,50713.65364728 2025-10-24,07:27:08.000,297,11067681,-795,0,1761290827,15162.827825029999,174.53145354000299,50713.66063440001 2025-10-24,07:27:09.000,297,11067804,-795,0,1761290828,15162.807616099999,174.58784657999786,50713.646660160004 2025-10-24,07:27:10.000,297,11067722,-795,0,1761290829,15162.84803396,174.5807974499985,50713.7305056 2025-10-24,07:27:11.000,297,11067724,-795,0,1761290830,15162.80087978999,174.5807974499985,50713.54185336001 2025-10-24,07:27:12.000,297,11067818,-795,0,1761290831,15162.88171550999,174.6089939700032,50713.75845408001 2025-10-24,07:27:13.000,297,11067795,-795,0,1761290832,15162.915397059995,174.63719049000065,50713.79338968 2025-10-24,07:27:14.000,297,11067866,-795,0,1761290833,15162.996232779995,174.5948957100045,50713.814351040004 2025-10-24,07:27:15.000,297,11067799,-795,0,1761290834,15162.98949647,174.72178005000023,50713.79338968 2025-10-24,07:27:16.000,297,11067817,-795,0,1761290835,15163.00296908999,174.65128874999937,50713.79338968 2025-10-24,07:27:17.000,297,11067781,-795,0,1761290836,15163.00296908999,174.65128874999937,50713.75845408001 2025-10-24,07:27:18.000,297,11067643,-795,0,1761290837,15163.02991433,174.67243614000472,50713.70255712 2025-10-24,07:27:19.000,297,11067764,-795,0,1761290838,15163.02991433,174.64423962,50713.61871168001 2025-10-24,07:27:20.000,297,11067878,-795,0,1761290839,15163.04338694999,174.67948527000408,50713.67460864 2025-10-24,07:27:21.000,297,11067782,-795,0,1761290840,15163.02317801999,174.5948957100045,50713.67460864 2025-10-24,07:27:22.000,297,11067723,-795,0,1761290841,15163.12422266999,174.63719049000065,50713.63967304001 2025-10-24,07:27:23.000,297,11067776,-795,0,1761290842,15163.097277429995,174.6301413600013,50713.611724559996 2025-10-24,07:27:24.000,297,11067779,-795,0,1761290843,15163.15116791,174.68653440000344,50713.73749272001 2025-10-24,07:27:25.000,297,11067668,-795,0,1761290844,15163.17137684,174.6089939700032,50713.68159576 2025-10-24,07:27:26.000,297,11067900,-795,0,1761290845,15163.238739939996,174.62309223000193,50713.716531360005 2025-10-24,07:27:27.000,297,11067722,-795,0,1761290846,15163.23200363,174.6301413600013,50713.70255712 2025-10-24,07:27:28.000,297,11067782,-795,0,1761290847,15163.23200363,174.65833787999873,50713.63967304001 2025-10-24,07:27:29.000,297,11067834,-795,0,1761290848,15163.27242149,174.64423962,50713.72351848 2025-10-24,07:27:30.000,297,11067815,-795,0,1761290849,15163.326311969991,174.67948527000408,50713.7305056 2025-10-24,07:27:31.000,297,11067813,-795,0,1761290850,15163.292630420001,174.66538700999808,50713.60473744 2025-10-24,07:27:32.000,297,11067856,-795,0,1761290851,15163.312839350001,174.7429274399983,50713.74447984 2025-10-24,07:27:33.000,297,11067717,-795,0,1761290852,15163.326311969991,174.76407483000366,50713.716531360005 2025-10-24,07:27:34.000,297,11067720,-795,0,1761290853,15163.333048280001,174.72178005000023,50713.73749272001 2025-10-24,07:27:35.000,297,11067817,-795,0,1761290854,15163.346520899991,174.76407483000366,50713.68858288001 2025-10-24,07:27:36.000,297,11067844,-795,0,1761290855,15163.333048280001,174.77112396000302,50713.70954424001 2025-10-24,07:27:37.000,297,11067777,-795,0,1761290856,15163.420620309997,174.83456613000453,50713.73749272001 2025-10-24,07:27:38.000,297,11067836,-795,0,1761290857,15163.447565549992,174.8416152600039,50713.60473744 2025-10-24,07:27:39.000,297,11067724,-795,0,1761290858,15163.494719720002,174.79932048000046,50713.67460864 2025-10-24,07:27:40.000,297,11067666,-795,0,1761290859,15163.487983409992,174.86276265000197,50713.646660160004 2025-10-24,07:27:41.000,297,11067801,-795,0,1761290860,15163.535137580002,174.8275169999979,50713.63268592 2025-10-24,07:27:42.000,297,11067809,-795,0,1761290861,15163.501456029997,174.8768609100007,50713.67460864 2025-10-24,07:27:43.000,297,11067844,-795,0,1761290862,15163.568819129992,174.82046786999854,50713.68159576 2025-10-24,07:27:44.000,297,11067888,-795,0,1761290863,15163.595764370002,174.7922713500011,50713.77242832 2025-10-24,07:27:45.000,297,11067816,-795,0,1761290864,15163.642918539997,174.8416152600039,50713.66063440001 2025-10-24,07:27:46.000,297,11067728,-795,0,1761290865,15163.609236989992,174.7922713500011,50713.73749272001 2025-10-24,07:27:47.000,297,11067827,-795,0,1761290866,15163.649654849993,174.84866439000325,50713.70255712 2025-10-24,07:27:48.000,297,11067874,-795,0,1761290867,15163.696809020003,174.81341873999918,50713.667621520006 2025-10-24,07:27:49.000,297,11067804,-795,0,1761290868,15163.696809020003,174.7922713500011,50713.7305056 2025-10-24,07:27:50.000,297,11067865,-795,0,1761290869,15163.703545329998,174.8416152600039,50713.78640256001 2025-10-24,07:27:51.000,297,11067773,-795,0,1761290870,15163.683336399998,174.8416152600039,50713.57678896 2025-10-24,07:27:52.000,297,11067829,-795,0,1761290871,15163.696809020003,174.81341873999918,50713.646660160004 2025-10-24,07:27:53.000,297,11067874,-795,0,1761290872,15163.743963189998,174.77112396000302,50713.70255712 2025-10-24,07:27:54.000,297,11067744,-795,0,1761290873,15163.743963189998,174.7570257000043,50713.835312400006 2025-10-24,07:27:55.000,297,11067814,-795,0,1761290874,15163.818062599988,174.77112396000302,50713.77242832 2025-10-24,07:27:56.000,297,11067871,-795,0,1761290875,15163.851744149993,174.79932048000046,50713.78640256001 2025-10-24,07:27:57.000,297,11067774,-795,0,1761290876,15163.892162009994,174.8416152600039,50713.779415439996 2025-10-24,07:27:58.000,297,11067850,-795,0,1761290877,15163.871953079994,174.8416152600039,50713.87723512001 2025-10-24,07:27:59.000,297,11067880,-795,0,1761290878,15163.898898319989,174.8275169999979,50713.77242832 2025-10-24,07:28:00.000,297,11067745,-795,0,1761290879,15163.946052489999,174.77112396000302,50713.73749272001 2025-10-24,07:28:01.000,297,11067759,-795,0,1761290880,15163.919107249989,174.71473092000087,50713.69557 2025-10-24,07:28:02.000,297,11067717,-795,0,1761290881,15163.97973403999,174.7429274399983,50713.79338968 2025-10-24,07:28:03.000,297,11067857,-795,0,1761290882,15163.959525109989,174.72178005000023,50713.716531360005 2025-10-24,07:28:04.000,297,11067811,-795,0,1761290883,15163.959525109989,174.66538700999808,50713.75146696 2025-10-24,07:28:05.000,297,11067803,-795,0,1761290884,15163.993206659994,174.6935835300028,50713.75845408001 2025-10-24,07:28:06.000,297,11067806,-795,0,1761290885,15164.026888209999,174.66538700999808,50713.814351040004 2025-10-24,07:28:07.000,297,11067813,-795,0,1761290886,15164.02015189999,174.55965006000042,50713.79338968 2025-10-24,07:28:08.000,297,11067785,-795,0,1761290887,15163.993206659994,174.6301413600013,50713.779415439996 2025-10-24,07:28:09.000,297,11067692,-795,0,1761290888,15164.02015189999,174.58784657999786,50713.80736392001 2025-10-24,07:28:10.000,297,11067785,-795,0,1761290889,15164.08077868999,174.61604310000257,50713.85627376001 2025-10-24,07:28:11.000,297,11067865,-795,0,1761290890,15164.013415589994,174.61604310000257,50713.74447984 2025-10-24,07:28:12.000,297,11067866,-795,0,1761290891,15164.053833449994,174.52440441000363,50713.80736392001 2025-10-24,07:28:13.000,297,11067807,-795,0,1761290892,15164.074042379994,174.50325701999827,50713.779415439996 2025-10-24,07:28:14.000,297,11067740,-795,0,1761290893,15164.114460239995,174.5103061500049,50713.84928664 2025-10-24,07:28:15.000,297,11067826,-795,0,1761290894,15164.134669169995,174.55965006000042,50713.78640256001 2025-10-24,07:28:16.000,297,11067770,-795,0,1761290895,15164.134669169995,174.46801137000148,50713.779415439996 2025-10-24,07:28:17.000,297,11067777,-795,0,1761290896,15164.12793286,174.51735528000427,50713.91217072 2025-10-24,07:28:18.000,297,11067724,-795,0,1761290897,15164.20203226999,174.5103061500049,50713.884222240005 2025-10-24,07:28:19.000,297,11067754,-795,0,1761290898,15164.16835072,174.46096224000212,50713.84928664 2025-10-24,07:28:20.000,297,11067831,-795,0,1761290899,15164.20203226999,174.46801137000148,50713.91915784 2025-10-24,07:28:21.000,297,11067807,-795,0,1761290900,15164.154878099995,174.4468639800034,50713.933132080005 2025-10-24,07:28:22.000,297,11067782,-795,0,1761290901,15164.154878099995,174.51735528000427,50713.9401192 2025-10-24,07:28:23.000,297,11067758,-795,0,1761290902,15164.195295959995,174.46096224000212,50713.89120936 2025-10-24,07:28:24.000,297,11067749,-795,0,1761290903,15164.22897751,174.45391311000276,50713.98902904 2025-10-24,07:28:25.000,297,11067750,-795,0,1761290904,15164.24245012999,174.46801137000148,50713.884222240005 2025-10-24,07:28:26.000,297,11067642,-795,0,1761290905,15164.20203226999,174.4468639800034,50713.82832528001 2025-10-24,07:28:27.000,297,11067759,-795,0,1761290906,15164.296340609995,174.39047094000125,50713.89120936 2025-10-24,07:28:28.000,297,11067866,-795,0,1761290907,15164.33002216,174.3975200700006,50713.835312400006 2025-10-24,07:28:29.000,297,11067797,-795,0,1761290908,15164.356967399995,174.3834218100019,50713.765441200005 2025-10-24,07:28:30.000,297,11067735,-795,0,1761290909,15164.30981323,174.34817615999782,50713.89819648 2025-10-24,07:28:31.000,297,11067711,-795,0,1761290910,15164.28286798999,174.31997964000038,50713.779415439996 2025-10-24,07:28:32.000,297,11067810,-795,0,1761290911,15164.397385259996,174.34112702999846,50713.870248 2025-10-24,07:28:33.000,297,11067740,-795,0,1761290912,15164.41085788,174.27768486000423,50713.884222240005 2025-10-24,07:28:34.000,297,11067790,-795,0,1761290913,15164.45127574,174.27063573000487,50713.91217072 2025-10-24,07:28:35.000,297,11067731,-795,0,1761290914,15164.484957289991,174.2988322500023,50713.870248 2025-10-24,07:28:36.000,297,11067732,-795,0,1761290915,15164.532111460001,174.2847339900036,50713.870248 2025-10-24,07:28:37.000,297,11067812,-795,0,1761290916,15164.552320390001,174.25653746999888,50713.92614496001 2025-10-24,07:28:38.000,297,11067728,-795,0,1761290917,15164.606210869992,174.24243921000016,50713.90518360001 2025-10-24,07:28:39.000,297,11067714,-795,0,1761290918,15164.606210869992,174.27063573000487,50713.89120936 2025-10-24,07:28:40.000,297,11067756,-795,0,1761290919,15164.646628729992,174.2353900800008,50713.89120936 2025-10-24,07:28:41.000,297,11067793,-795,0,1761290920,15164.633156110001,174.20719356000336,50713.67460864 2025-10-24,07:28:42.000,297,11067846,-795,0,1761290921,15164.633156110001,174.20719356000336,50713.90518360001 2025-10-24,07:28:43.000,297,11067768,-795,0,1761290922,15164.740937069997,174.1508005200012,50713.92614496001 2025-10-24,07:28:44.000,297,11067750,-795,0,1761290923,15164.835245410002,174.16489877999993,50713.947106319996 2025-10-24,07:28:45.000,297,11067797,-795,0,1761290924,15164.875663270002,174.10850573999778,50713.78640256001 2025-10-24,07:28:46.000,297,11067727,-795,0,1761290925,15164.949762679993,174.14375139000185,50713.84229952 2025-10-24,07:28:47.000,297,11067757,-795,0,1761290926,15164.909344819993,174.08030922000034,50713.884222240005 2025-10-24,07:28:48.000,297,11067749,-795,0,1761290927,15164.943026369998,174.12965313000313,50713.933132080005 2025-10-24,07:28:49.000,297,11067732,-795,0,1761290928,15165.017125779988,174.07326009000099,50713.933132080005 2025-10-24,07:28:50.000,297,11067798,-795,0,1761290929,15165.030598399993,174.00981791999948,50713.84928664 2025-10-24,07:28:51.000,297,11067772,-795,0,1761290930,15164.963235299998,174.04506357000355,50713.73749272001 2025-10-24,07:28:52.000,297,11067735,-795,0,1761290931,15165.030598399993,173.99571966000076,50713.86326088 2025-10-24,07:28:53.000,297,11067792,-795,0,1761290932,15165.010389469993,174.01686704999884,50713.91915784 2025-10-24,07:28:54.000,297,11067723,-795,0,1761290933,15165.010389469993,173.97457227000268,50713.933132080005 2025-10-24,07:28:55.000,297,11067697,-795,0,1761290934,15165.030598399993,174.00981791999948,50713.947106319996 2025-10-24,07:28:56.000,297,11067731,-795,0,1761290935,15165.023862089998,174.00981791999948,50713.89120936 2025-10-24,07:28:57.000,297,11067774,-795,0,1761290936,15165.057543639989,173.98162140000204,50713.91217072 2025-10-24,07:28:58.000,297,11067799,-795,0,1761290937,15165.091225189994,174.01686704999884,50713.82832528001 2025-10-24,07:28:59.000,297,11067877,-795,0,1761290938,15165.111434119994,174.04506357000355,50713.92614496001 2025-10-24,07:29:00.000,297,11067762,-795,0,1761290939,15165.084488879998,174.01686704999884,50713.91915784 2025-10-24,07:29:01.000,297,11067870,-795,0,1761290940,15165.118170429989,174.06621096000163,50713.86326088 2025-10-24,07:29:02.000,297,11067873,-795,0,1761290941,15165.185533529999,174.01686704999884,50714.06588736 2025-10-24,07:29:03.000,297,11067831,-795,0,1761290942,15165.21921507999,173.9886705300014,50713.96108056 2025-10-24,07:29:04.000,297,11067854,-795,0,1761290943,15165.25963293999,173.96047401000396,50714.051913120005 2025-10-24,07:29:05.000,297,11067771,-795,0,1761290944,15165.34046865999,173.9886705300014,50714.06588736 2025-10-24,07:29:06.000,297,11067860,-795,0,1761290945,15165.34046865999,173.91817923000053,50714.05890024 2025-10-24,07:29:07.000,297,11067815,-795,0,1761290946,15165.434776999995,173.8899827100031,50714.03095176 2025-10-24,07:29:08.000,297,11067754,-795,0,1761290947,15165.46172223999,173.88293358000374,50713.99601616001 2025-10-24,07:29:09.000,297,11067713,-795,0,1761290948,15165.48866748,173.81949141000223,50713.99601616001 2025-10-24,07:29:10.000,297,11067755,-795,0,1761290949,15165.50214009999,173.72080359000392,50714.0099904 2025-10-24,07:29:11.000,297,11067892,-795,0,1761290950,15165.515612719995,173.74900011000136,50714.0099904 2025-10-24,07:29:12.000,297,11067805,-795,0,1761290951,15165.50214009999,173.77014749999944,50714.01697752 2025-10-24,07:29:13.000,297,11067829,-795,0,1761290952,15165.54929427,173.75604924000072,50714.05890024 2025-10-24,07:29:14.000,297,11067764,-795,0,1761290953,15165.535821649995,173.72785272000328,50714.03793888 2025-10-24,07:29:15.000,297,11067846,-795,0,1761290954,15165.58297581999,173.76309837000008,50714.03793888 2025-10-24,07:29:16.000,297,11067772,-795,0,1761290955,15165.576239509996,173.76309837000008,50714.14274568001 2025-10-24,07:29:17.000,297,11067854,-795,0,1761290956,15165.576239509996,173.8053931500035,50714.09383584001 2025-10-24,07:29:18.000,297,11067882,-795,0,1761290957,15165.576239509996,173.7771966299988,50714.07287448001 2025-10-24,07:29:19.000,297,11067954,-795,0,1761290958,15165.58971213,173.7771966299988,50714.05890024 2025-10-24,07:29:20.000,297,11067796,-795,0,1761290959,15165.60992106,173.72080359000392,50714.19165552001 2025-10-24,07:29:21.000,297,11067835,-795,0,1761290960,15165.643602609991,173.741950980002,50714.114797199996 2025-10-24,07:29:22.000,297,11067803,-795,0,1761290961,15165.69075678,173.741950980002,50714.09383584001 2025-10-24,07:29:23.000,297,11067813,-795,0,1761290962,15165.764856189991,173.75604924000072,50714.0099904 2025-10-24,07:29:24.000,297,11067764,-795,0,1761290963,15165.845691909992,173.68555793999985,50714.06588736 2025-10-24,07:29:25.000,297,11067778,-795,0,1761290964,15165.845691909992,173.69965619999857,50714.07287448001 2025-10-24,07:29:26.000,297,11067758,-795,0,1761290965,15165.973681800002,173.69965619999857,50714.04492600001 2025-10-24,07:29:27.000,297,11067829,-795,0,1761290966,15165.953472870002,173.68555793999985,50714.051913120005 2025-10-24,07:29:28.000,297,11067849,-795,0,1761290967,15166.027572279992,173.615066639999,50714.07287448001 2025-10-24,07:29:29.000,297,11067758,-795,0,1761290968,15166.020835969997,173.67145968000113,50714.07287448001 2025-10-24,07:29:30.000,297,11067811,-795,0,1761290969,15166.121880619998,173.6291648999977,50714.06588736 2025-10-24,07:29:31.000,297,11067810,-795,0,1761290970,15165.987154419992,173.6291648999977,50714.02396464001 2025-10-24,07:29:32.000,297,11067828,-795,0,1761290971,15166.054517520002,173.60096838000027,50714.114797199996 2025-10-24,07:29:33.000,297,11067892,-795,0,1761290972,15166.094935380002,173.60801750999963,50714.051913120005 2025-10-24,07:29:34.000,297,11067838,-795,0,1761290973,15166.162298479998,173.60096838000027,50714.2545396 2025-10-24,07:29:35.000,297,11067877,-795,0,1761290974,15166.182507409998,173.67145968000113,50714.16370704001 2025-10-24,07:29:36.000,297,11067794,-795,0,1761290975,15166.175771099988,173.6432631600037,50714.22659112 2025-10-24,07:29:37.000,297,11067724,-795,0,1761290976,15166.101671689998,173.63621403000434,50714.13575856 2025-10-24,07:29:38.000,297,11067840,-795,0,1761290977,15166.189243719993,173.72080359000392,50714.13575856 2025-10-24,07:29:39.000,297,11067765,-795,0,1761290978,15166.202716339998,173.72080359000392,50714.13575856 2025-10-24,07:29:40.000,297,11067821,-795,0,1761290979,15166.195980029988,173.62211576999835,50714.17768128 2025-10-24,07:29:41.000,297,11067768,-795,0,1761290980,15166.216188959988,173.69965619999857,50714.03095176 2025-10-24,07:29:42.000,297,11067803,-795,0,1761290981,15166.222925269998,173.66441055000178,50714.08684872 2025-10-24,07:29:43.000,297,11067793,-795,0,1761290982,15166.297024679989,173.6785088100005,50714.051913120005 2025-10-24,07:29:44.000,297,11067867,-795,0,1761290983,15166.344178849999,173.72785272000328,50714.06588736 2025-10-24,07:29:45.000,297,11067740,-795,0,1761290984,15166.297024679989,173.66441055000178,50714.06588736 2025-10-24,07:29:46.000,297,11067733,-795,0,1761290985,15166.41827825999,173.67145968000113,50714.06588736 2025-10-24,07:29:47.000,297,11067820,-795,0,1761290986,15166.43848718999,173.5939192500009,50714.07287448001 2025-10-24,07:29:48.000,297,11067872,-795,0,1761290987,15166.47890504999,173.63621403000434,50714.10781008 2025-10-24,07:29:49.000,297,11067742,-795,0,1761290988,15166.55974076999,173.5939192500009,50714.08684872 2025-10-24,07:29:50.000,297,11067778,-795,0,1761290989,15166.593422319995,173.54457533999812,50714.03095176 2025-10-24,07:29:51.000,297,11067712,-795,0,1761290990,15166.52605922,173.54457533999812,50713.91915784 2025-10-24,07:29:52.000,297,11067756,-795,0,1761290991,15166.633840179995,173.53752620999876,50714.05890024 2025-10-24,07:29:53.000,297,11067803,-795,0,1761290992,15166.68773066,173.45293664999917,50714.03095176 2025-10-24,07:29:54.000,297,11067858,-795,0,1761290993,15166.714675899995,173.48818230000325,50714.10781008 2025-10-24,07:29:55.000,297,11067771,-795,0,1761290994,15166.714675899995,173.43883839000046,50714.12178432001 2025-10-24,07:29:56.000,297,11067768,-795,0,1761290995,15166.70793959,173.3471997000015,50714.08684872 2025-10-24,07:29:57.000,297,11067799,-795,0,1761290996,15166.734884829995,173.38949447999767,50714.12178432001 2025-10-24,07:29:58.000,297,11067897,-795,0,1761290997,15166.74162113999,173.3683470899996,50714.15671992 2025-10-24,07:29:59.000,297,11067748,-795,0,1761290998,15166.734884829995,173.3471997000015,50714.149732800004 2025-10-24,07:30:00.000,297,11067874,-795,0,1761290999,15166.78877531,173.25556101000257,50714.219604000005 2025-10-24,07:30:01.000,297,11067793,-795,0,1761291000,15166.80898424,173.32605231000343,50714.12877144 2025-10-24,07:30:02.000,297,11067874,-795,0,1761291001,15166.835929479996,173.25556101000257,50714.17768128 2025-10-24,07:30:03.000,297,11067915,-795,0,1761291002,15166.835929479996,173.2344136200045,50714.10781008 2025-10-24,07:30:04.000,297,11067818,-795,0,1761291003,15166.86961103,173.2485118800032,50714.08684872 2025-10-24,07:30:05.000,297,11067766,-795,0,1761291004,15166.903292579991,173.14277492999827,50714.0798616 2025-10-24,07:30:06.000,297,11067806,-795,0,1761291005,15166.8494021,173.19211884000106,50714.170694160006 2025-10-24,07:30:07.000,297,11067802,-795,0,1761291006,15166.943710439991,173.17097145000298,50714.14274568001 2025-10-24,07:30:08.000,297,11067808,-795,0,1761291007,15166.923501509991,173.09343102000275,50714.20562976 2025-10-24,07:30:09.000,297,11067778,-795,0,1761291008,15166.936974129996,173.0229397200019,50714.219604000005 2025-10-24,07:30:10.000,297,11067802,-795,0,1761291009,15166.997600919996,173.1004801500021,50714.16370704001 2025-10-24,07:30:11.000,297,11067793,-795,0,1761291010,15166.990864610001,173.0370379800006,50714.09383584001 2025-10-24,07:30:12.000,297,11067847,-795,0,1761291011,15166.997600919996,173.05113623999932,50714.24056536001 2025-10-24,07:30:13.000,297,11067826,-795,0,1761291012,15166.963919369991,172.9735958099991,50714.19165552001 2025-10-24,07:30:14.000,297,11067850,-795,0,1761291013,15167.011073540001,172.91720277000422,50714.170694160006 2025-10-24,07:30:15.000,297,11067772,-795,0,1761291014,15167.017809849996,172.8890062499995,50714.21261688001 2025-10-24,07:30:16.000,297,11067735,-795,0,1761291015,15166.990864610001,172.8749079900008,50714.219604000005 2025-10-24,07:30:17.000,297,11067773,-795,0,1761291016,15167.017809849996,172.8749079900008,50714.26152672001 2025-10-24,07:30:18.000,297,11067823,-795,0,1761291017,15167.004337229992,172.825564079998,50714.24755248 2025-10-24,07:30:19.000,297,11067731,-795,0,1761291018,15166.963919369991,172.7903184300012,50714.22659112 2025-10-24,07:30:20.000,297,11067756,-795,0,1761291019,15166.957183059996,172.74802364999778,50714.36633352 2025-10-24,07:30:21.000,297,11067759,-795,0,1761291020,15166.91002889,172.7268762599997,50714.22659112 2025-10-24,07:30:22.000,297,11067769,-795,0,1761291021,15166.977391989996,172.6916306100029,50714.24056536001 2025-10-24,07:30:23.000,297,11067764,-795,0,1761291022,15166.970655680001,172.65638495999883,50714.27550096 2025-10-24,07:30:24.000,297,11067847,-795,0,1761291023,15166.923501509991,172.60704105000332,50714.22659112 2025-10-24,07:30:25.000,297,11067844,-795,0,1761291024,15166.862874719991,172.6422867000001,50714.21261688001 2025-10-24,07:30:26.000,297,11067813,-795,0,1761291025,15166.883083649991,172.6281884400014,50714.317423680004 2025-10-24,07:30:27.000,297,11067829,-795,0,1761291026,15166.896556269996,172.67048322000483,50714.31043656001 2025-10-24,07:30:28.000,297,11067812,-795,0,1761291027,15166.876347339996,172.63523757000075,50714.33139792001 2025-10-24,07:30:29.000,297,11067856,-795,0,1761291028,15166.930237820001,172.5929427900046,50714.35934640001 2025-10-24,07:30:30.000,297,11067769,-795,0,1761291029,15166.943710439991,172.50835322999774,50714.35235928 2025-10-24,07:30:31.000,297,11067809,-795,0,1761291030,15166.856138409996,172.5295006200031,50714.282488079996 2025-10-24,07:30:32.000,297,11067883,-795,0,1761291031,15166.903292579991,172.5788445299986,50714.40126912 2025-10-24,07:30:33.000,297,11067834,-795,0,1761291032,15166.8494021,172.45900932000222,50714.29646232 2025-10-24,07:30:34.000,297,11067898,-795,0,1761291033,15166.862874719991,172.45900932000222,50714.40126912 2025-10-24,07:30:35.000,297,11067799,-795,0,1761291034,15166.903292579991,172.49425496999902,50714.40825624001 2025-10-24,07:30:36.000,297,11067856,-795,0,1761291035,15166.876347339996,172.5788445299986,50714.38030776001 2025-10-24,07:30:37.000,297,11067828,-795,0,1761291036,15166.923501509991,172.4167145399988,50714.38030776001 2025-10-24,07:30:38.000,297,11067877,-795,0,1761291037,15166.984128299991,172.50130409999838,50714.394282 2025-10-24,07:30:39.000,297,11067900,-795,0,1761291038,15166.896556269996,172.48720583999966,50714.42921760001 2025-10-24,07:30:40.000,297,11067893,-795,0,1761291039,15166.957183059996,172.37441976000264,50714.41524336 2025-10-24,07:30:41.000,297,11067825,-795,0,1761291040,15166.88981996,172.381468890002,50714.34537216 2025-10-24,07:30:42.000,297,11067778,-795,0,1761291041,15166.943710439991,172.4449110600035,50714.47812744001 2025-10-24,07:30:43.000,297,11067728,-795,0,1761291042,15166.923501509991,172.38851802000136,50714.394282 2025-10-24,07:30:44.000,297,11067753,-795,0,1761291043,15166.997600919996,172.35327237000456,50714.282488079996 2025-10-24,07:30:45.000,297,11067832,-795,0,1761291044,15166.916765199996,172.36032150000392,50714.3244108 2025-10-24,07:30:46.000,297,11067884,-795,0,1761291045,15166.950446750001,172.2968793300024,50714.35934640001 2025-10-24,07:30:47.000,297,11067750,-795,0,1761291046,15166.984128299991,172.2686828099977,50714.33139792001 2025-10-24,07:30:48.000,297,11067818,-795,0,1761291047,15166.984128299991,172.24753541999962,50714.35235928 2025-10-24,07:30:49.000,297,11067781,-795,0,1761291048,15166.984128299991,172.2686828099977,50714.338385040006 2025-10-24,07:30:50.000,297,11067803,-795,0,1761291049,15166.984128299991,172.22638803000154,50714.36633352 2025-10-24,07:30:51.000,297,11067794,-795,0,1761291050,15166.990864610001,172.2334371600009,50714.26152672001 2025-10-24,07:30:52.000,297,11067730,-795,0,1761291051,15167.091909260002,172.21933890000219,50714.34537216 2025-10-24,07:30:53.000,297,11067707,-795,0,1761291052,15167.125590809992,172.26163367999834,50714.40126912 2025-10-24,07:30:54.000,297,11067721,-795,0,1761291053,15167.139063429997,172.19114238000475,50714.47114032 2025-10-24,07:30:55.000,297,11068004,-795,0,1761291054,15167.125590809992,172.14884760000132,50714.35934640001 2025-10-24,07:30:56.000,297,11067748,-795,0,1761291055,15167.125590809992,172.20524064000347,50714.41524336 2025-10-24,07:30:57.000,297,11067811,-795,0,1761291056,15167.172744980002,172.12065108000388,50714.33139792001 2025-10-24,07:30:58.000,297,11067692,-795,0,1761291057,15167.166008669992,172.1347493400026,50714.44319184 2025-10-24,07:30:59.000,297,11067654,-795,0,1761291058,15167.179481289997,172.14179847000196,50714.41524336 2025-10-24,07:31:00.000,297,11067834,-795,0,1761291059,15167.179481289997,172.15589673000068,50714.436204720005 2025-10-24,07:31:01.000,297,11067858,-795,0,1761291060,15167.192953910002,172.06425804000173,50714.35235928 2025-10-24,07:31:02.000,297,11067773,-795,0,1761291061,15167.199690219997,172.15589673000068,50714.47114032 2025-10-24,07:31:03.000,297,11067822,-795,0,1761291062,15167.199690219997,172.050159780003,50714.436204720005 2025-10-24,07:31:04.000,297,11067720,-795,0,1761291063,15167.273789630002,172.01491412999894,50714.42921760001 2025-10-24,07:31:05.000,297,11067848,-795,0,1761291064,15167.192953910002,172.050159780003,50714.5340244 2025-10-24,07:31:06.000,297,11067787,-795,0,1761291065,15167.253580700002,172.11360195000452,50714.506075920006 2025-10-24,07:31:07.000,297,11067788,-795,0,1761291066,15167.307471179993,172.0360615200043,50714.49210168 2025-10-24,07:31:08.000,297,11067784,-795,0,1761291067,15167.287262249993,172.06425804000173,50714.51306304 2025-10-24,07:31:09.000,297,11067767,-795,0,1761291068,15167.347889039993,172.07835630000045,50714.450178959996 2025-10-24,07:31:10.000,297,11067720,-795,0,1761291069,15167.368097969993,172.02901238999766,50714.44319184 2025-10-24,07:31:21.000,297,11067786,-795,0,1761291080,15167.482615239998,171.88098066000384,50714.51306304 2025-10-24,07:31:22.000,297,11067720,-795,0,1761291081,15167.482615239998,171.9514719600047,50714.4641532 2025-10-24,07:31:23.000,297,11067896,-795,0,1761291082,15167.475878929989,171.91622631000064,50714.47812744001 2025-10-24,07:31:24.000,297,11067869,-795,0,1761291083,15167.475878929989,171.8880297900032,50714.394282 2025-10-24,07:31:25.000,297,11067728,-795,0,1761291084,15167.482615239998,171.89507892000256,50714.387294880005 2025-10-24,07:31:26.000,297,11067663,-795,0,1761291085,15167.462406309998,171.8880297900032,50714.47114032 2025-10-24,07:31:27.000,297,11067769,-795,0,1761291086,15167.529769409994,171.91622631000064,50714.506075920006 2025-10-24,07:31:28.000,297,11067685,-795,0,1761291087,15167.509560479994,171.8880297900032,50714.62485696001 2025-10-24,07:31:29.000,297,11067794,-795,0,1761291088,15167.529769409994,171.81753849000233,50714.6388312 2025-10-24,07:31:30.000,297,11067735,-795,0,1761291089,15167.590396199994,171.9514719600047,50714.56197288 2025-10-24,07:31:31.000,297,11067832,-795,0,1761291090,15167.509560479994,171.93032456999936,50714.387294880005 2025-10-24,07:31:32.000,297,11067893,-795,0,1761291091,15167.603868819999,171.91622631000064,50714.49210168 2025-10-24,07:31:33.000,297,11067824,-795,0,1761291092,15167.576923579989,171.8386858800004,50714.56896 2025-10-24,07:31:34.000,297,11067673,-795,0,1761291093,15167.671231919994,171.89507892000256,50714.673766800006 2025-10-24,07:31:35.000,297,11067696,-795,0,1761291094,15167.671231919994,171.87393153000448,50714.58293424 2025-10-24,07:31:36.000,297,11067813,-795,0,1761291095,15167.684704539999,171.85278413999913,50714.58992136 2025-10-24,07:31:37.000,297,11067773,-795,0,1761291096,15167.74533133,171.74704719000147,50714.63184408 2025-10-24,07:31:38.000,297,11067827,-795,0,1761291097,15167.71838608999,171.8880297900032,50714.61088272 2025-10-24,07:31:39.000,297,11067661,-795,0,1761291098,15167.80595812,171.78229283999826,50714.65979256 2025-10-24,07:31:40.000,297,11067855,-795,0,1761291099,15167.79922180999,171.75409632000083,50714.58992136 2025-10-24,07:31:41.000,297,11067831,-795,0,1761291100,15167.78574919,171.69065414999932,50714.554985760005 2025-10-24,07:31:42.000,297,11067789,-795,0,1761291101,15167.853112289995,171.70475240999804,50714.617869839996 2025-10-24,07:31:43.000,297,11067721,-795,0,1761291102,15167.88005752999,171.6765558900006,50714.506075920006 2025-10-24,07:31:44.000,297,11067752,-795,0,1761291103,15167.86658491,171.66245763000188,50714.61088272 2025-10-24,07:31:45.000,297,11067780,-795,0,1761291104,15167.954156939995,171.57081894000294,50714.58992136 2025-10-24,07:31:46.000,297,11067784,-795,0,1761291105,15167.933948009995,171.5285241599995,50714.63184408 2025-10-24,07:31:47.000,297,11067818,-795,0,1761291106,15167.893530149995,171.63426111000445,50714.62485696001 2025-10-24,07:31:48.000,297,11067748,-795,0,1761291107,15167.96089324999,171.52147503000015,50714.68075392 2025-10-24,07:31:49.000,297,11067724,-795,0,1761291108,15168.014783729996,171.465081989998,50714.7087024 2025-10-24,07:31:50.000,297,11067880,-795,0,1761291109,15167.954156939995,171.45803285999864,50714.59690848001 2025-10-24,07:31:51.000,297,11067857,-795,0,1761291110,15167.954156939995,171.41573808000248,50714.51306304 2025-10-24,07:31:52.000,297,11067844,-795,0,1761291111,15168.034992659996,171.43688547000056,50714.65979256 2025-10-24,07:31:53.000,297,11067670,-795,0,1761291112,15168.02152003999,171.35229591000098,50714.652805440004 2025-10-24,07:31:54.000,297,11067846,-795,0,1761291113,15168.02825635,171.27475548000075,50714.6388312 2025-10-24,07:31:55.000,297,11067702,-795,0,1761291114,15168.055201589996,171.25360809000267,50714.68075392 2025-10-24,07:31:56.000,297,11067844,-795,0,1761291115,15168.055201589996,171.26065722000203,50714.64581832001 2025-10-24,07:31:57.000,297,11067827,-795,0,1761291116,15168.10909207,171.22541156999796,50714.69472816001 2025-10-24,07:31:58.000,297,11067809,-795,0,1761291117,15168.156246239996,171.28885373999947,50714.59690848001 2025-10-24,07:31:59.000,297,11067766,-795,0,1761291118,15168.136037309996,171.19016592000116,50714.70171528 2025-10-24,07:32:00.000,297,11067747,-795,0,1761291119,15168.183191479991,171.15492027000437,50714.722676640005 2025-10-24,07:32:01.000,297,11067803,-795,0,1761291120,15168.169718860001,171.09147810000286,50714.617869839996 2025-10-24,07:32:02.000,297,11067779,-795,0,1761291121,15168.216873029996,171.0562324499988,50714.771586480005 2025-10-24,07:32:03.000,297,11067862,-795,0,1761291122,15168.270763510001,171.01393767000263,50714.66677968001 2025-10-24,07:32:04.000,297,11067797,-795,0,1761291123,15168.237081959996,170.96459375999984,50714.72966376 2025-10-24,07:32:05.000,297,11067831,-795,0,1761291124,15168.358335539997,170.96459375999984,50714.75062512 2025-10-24,07:32:06.000,297,11067789,-795,0,1761291125,15168.338126609997,170.88705332999962,50714.70171528 2025-10-24,07:32:07.000,297,11067746,-795,0,1761291126,15168.392017090002,170.81656202999875,50714.70171528 2025-10-24,07:32:08.000,297,11067793,-795,0,1761291127,15168.425698639992,170.7742672500026,50714.6388312 2025-10-24,07:32:09.000,297,11067688,-795,0,1761291128,15168.479589119997,170.73197246999916,50714.74363800001 2025-10-24,07:32:10.000,297,11067850,-795,0,1761291129,15168.513270670002,170.71787421000045,50714.74363800001 2025-10-24,07:32:11.000,297,11067856,-795,0,1761291130,15168.445907569992,170.64738290999958,50714.68774104 2025-10-24,07:32:12.000,297,11067833,-795,0,1761291131,15168.506534359993,170.56984247999935,50714.73665088 2025-10-24,07:32:13.000,297,11067741,-795,0,1761291132,15168.466116499992,170.45000727000297,50714.86940616 2025-10-24,07:32:14.000,297,11067716,-795,0,1761291133,15168.540215909998,170.49935117999848,50714.87639328 2025-10-24,07:32:15.000,297,11067846,-795,0,1761291134,15168.533479600002,170.49230204999913,50714.82748344 2025-10-24,07:32:16.000,297,11067764,-795,0,1761291135,15168.553688530003,170.4288598800049,50714.82748344 2025-10-24,07:32:17.000,297,11067879,-795,0,1761291136,15168.553688530003,170.38656510000146,50714.89735464 2025-10-24,07:32:18.000,297,11067805,-795,0,1761291137,15168.493061740002,170.40771248999954,50714.86241904001 2025-10-24,07:32:19.000,297,11067743,-795,0,1761291138,15168.472852810002,170.38656510000146,50714.820496320004 2025-10-24,07:32:20.000,297,11067758,-795,0,1761291139,15168.445907569992,170.35131945000467,50714.771586480005 2025-10-24,07:32:21.000,297,11067794,-795,0,1761291140,15168.324653989992,170.36541771000338,50714.820496320004 2025-10-24,07:32:22.000,297,11067868,-795,0,1761291141,15168.418962329997,170.30902467000124,50714.87639328 2025-10-24,07:32:23.000,297,11067759,-795,0,1761291142,15168.385280779992,170.35131945000467,50714.87639328 2025-10-24,07:32:24.000,297,11067794,-795,0,1761291143,15168.331390300002,170.32312292999995,50714.94626448 2025-10-24,07:32:25.000,297,11067705,-795,0,1761291144,15168.311181370002,170.34427031999803,50714.85543192 2025-10-24,07:32:26.000,297,11067786,-795,0,1761291145,15168.304445059992,170.32312292999995,50714.85543192 2025-10-24,07:32:27.000,297,11067885,-795,0,1761291146,15168.290972440001,170.29492641000252,50714.86940616 2025-10-24,07:32:28.000,297,11067738,-795,0,1761291147,15168.338126609997,170.33722118999867,50714.87639328 2025-10-24,07:32:29.000,297,11067761,-795,0,1761291148,15168.317917679997,170.34427031999803,50714.89735464 2025-10-24,07:32:30.000,297,11067786,-795,0,1761291149,15168.324653989992,170.34427031999803,50714.86241904001 2025-10-24,07:32:31.000,297,11067757,-795,0,1761291150,15168.243818269992,170.32312292999995,50714.79254784001 2025-10-24,07:32:32.000,297,11067863,-795,0,1761291151,15168.304445059992,170.2667298899978,50714.97421296 2025-10-24,07:32:33.000,297,11067878,-795,0,1761291152,15168.365071849992,170.2526316299991,50714.99517432 2025-10-24,07:32:34.000,297,11067751,-795,0,1761291153,15168.344862919992,170.29492641000252,50715.058058400005 2025-10-24,07:32:35.000,297,11067804,-795,0,1761291154,15168.297708749997,170.27377902000444,50714.96722584 2025-10-24,07:32:36.000,297,11067617,-795,0,1761291155,15168.317917679997,170.27377902000444,50714.953251599996 2025-10-24,07:32:37.000,297,11067738,-795,0,1761291156,15168.311181370002,170.25968075999845,50714.988187200004 2025-10-24,07:32:38.000,297,11067777,-795,0,1761291157,15168.317917679997,170.24558249999973,50715.04408416 2025-10-24,07:32:39.000,297,11067828,-795,0,1761291158,15168.344862919992,170.22443511000165,50714.988187200004 2025-10-24,07:32:40.000,297,11067771,-795,0,1761291159,15168.284236129992,170.2667298899978,50714.96023872001 2025-10-24,07:32:41.000,297,11067809,-795,0,1761291160,15168.284236129992,170.2808281500038,50714.89735464 2025-10-24,07:32:42.000,297,11067833,-795,0,1761291161,15168.324653989992,170.3301720599993,50714.99517432 2025-10-24,07:32:43.000,297,11067790,-795,0,1761291162,15168.290972440001,170.2667298899978,50715.009148560006 2025-10-24,07:32:44.000,297,11067834,-795,0,1761291163,15168.257290889997,170.2808281500038,50715.0231228 2025-10-24,07:32:45.000,297,11067874,-795,0,1761291164,15168.264027199992,170.29492641000252,50715.07901976001 2025-10-24,07:32:46.000,297,11067753,-795,0,1761291165,15168.237081959996,170.2667298899978,50715.04408416 2025-10-24,07:32:47.000,297,11067776,-795,0,1761291166,15168.297708749997,170.30197554000188,50714.96722584 2025-10-24,07:32:48.000,297,11067739,-795,0,1761291167,15168.189927790001,170.35131945000467,50714.98120008001 2025-10-24,07:32:49.000,297,11067843,-795,0,1761291168,15168.237081959996,170.38656510000146,50714.918316 2025-10-24,07:32:50.000,297,11067881,-795,0,1761291169,15168.270763510001,170.37246684000274,50714.96722584 2025-10-24,07:32:51.000,297,11067856,-795,0,1761291170,15168.169718860001,170.43590901000425,50714.92530312 2025-10-24,07:32:52.000,297,11067769,-795,0,1761291171,15168.210136720001,170.47115466000105,50715.07901976001 2025-10-24,07:32:53.000,297,11067777,-795,0,1761291172,15168.162982549991,170.56984247999935,50714.99517432 2025-10-24,07:32:54.000,297,11067848,-795,0,1761291173,15168.216873029996,170.53459683000256,50714.96023872001 2025-10-24,07:32:55.000,297,11067845,-795,0,1761291174,15168.169718860001,170.60508813000342,50714.96722584 2025-10-24,07:32:56.000,297,11067709,-795,0,1761291175,15168.183191479991,170.6755794300043,50715.07203264 2025-10-24,07:32:57.000,297,11067751,-795,0,1761291176,15168.189927790001,170.64738290999958,50715.092994 2025-10-24,07:32:58.000,297,11067759,-795,0,1761291177,15168.183191479991,170.689677690003,50715.058058400005 2025-10-24,07:32:59.000,297,11067858,-795,0,1761291178,15168.115828379996,170.70377595000173,50715.0231228 2025-10-24,07:33:00.000,297,11067751,-795,0,1761291179,15168.162982549991,170.76721812000324,50714.98120008001 2025-10-24,07:33:01.000,297,11067887,-795,0,1761291180,15168.10909207,170.8236111599981,50715.058058400005 2025-10-24,07:33:02.000,297,11067763,-795,0,1761291181,15168.210136720001,170.76721812000324,50715.058058400005 2025-10-24,07:33:03.000,297,11067738,-795,0,1761291182,15168.203400409991,170.76721812000324,50715.0231228 2025-10-24,07:33:04.000,297,11067703,-795,0,1761291183,15168.243818269992,170.84475855000346,50715.08600688 2025-10-24,07:33:05.000,297,11067796,-795,0,1761291184,15168.196664099996,170.83066029000474,50715.0231228 2025-10-24,07:33:06.000,297,11067809,-795,0,1761291185,15168.284236129992,170.7883655100013,50714.988187200004 2025-10-24,07:33:07.000,297,11067846,-795,0,1761291186,15168.230345650001,170.7249233399998,50714.96722584 2025-10-24,07:33:08.000,297,11067770,-795,0,1761291187,15168.183191479991,170.7883655100013,50715.07203264 2025-10-24,07:33:09.000,297,11067845,-795,0,1761291188,15168.176455169996,170.70377595000173,50715.01613568 2025-10-24,07:33:10.000,297,11067864,-795,0,1761291189,15168.196664099996,170.7742672500026,50714.939277360005 2025-10-24,07:33:11.000,297,11067830,-795,0,1761291190,15168.075410519996,170.7883655100013,50714.83447056001 2025-10-24,07:33:12.000,297,11067780,-795,0,1761291191,15168.129301,170.73902159999852,50715.058058400005 2025-10-24,07:33:13.000,297,11067823,-795,0,1761291192,15168.169718860001,170.7883655100013,50714.97421296 2025-10-24,07:33:14.000,297,11067807,-795,0,1761291193,15168.08888314,170.79541464000067,50715.03010992001 2025-10-24,07:33:15.000,297,11067794,-795,0,1761291194,15168.08888314,170.81656202999875,50715.0231228 2025-10-24,07:33:16.000,297,11067803,-795,0,1761291195,15168.129301,170.86590594000154,50715.0231228 2025-10-24,07:33:17.000,297,11067754,-795,0,1761291196,15168.129301,170.8236111599981,50714.953251599996 2025-10-24,07:33:18.000,297,11067727,-795,0,1761291197,15168.102355759991,170.88000420000026,50714.988187200004 2025-10-24,07:33:19.000,297,11067771,-795,0,1761291198,15168.122564689991,170.8236111599981,50715.009148560006 2025-10-24,07:33:20.000,297,11067714,-795,0,1761291199,15168.129301,170.86590594000154,50715.05107128001 2025-10-24,07:33:21.000,297,11067860,-795,0,1761291200,15168.02152003999,170.9222989800037,50714.94626448 2025-10-24,07:33:22.000,297,11067868,-795,0,1761291201,15168.06193789999,170.88705332999962,50715.04408416 2025-10-24,07:33:23.000,297,11067749,-795,0,1761291202,15168.075410519996,170.91524985000433,50715.106968240005 2025-10-24,07:33:24.000,297,11067869,-795,0,1761291203,15168.04172896999,170.9363972400024,50715.14889096001 2025-10-24,07:33:25.000,297,11067724,-795,0,1761291204,15168.075410519996,170.96459375999984,50715.04408416 2025-10-24,07:33:26.000,297,11067699,-795,0,1761291205,15168.04172896999,170.97869201999856,50715.12792960001 2025-10-24,07:33:27.000,297,11067836,-795,0,1761291206,15168.08888314,171.00688854000327,50715.092994 2025-10-24,07:33:28.000,297,11067801,-795,0,1761291207,15168.136037309996,171.09852723000222,50715.092994 2025-10-24,07:33:29.000,297,11067785,-795,0,1761291208,15168.04172896999,171.09147810000286,50715.07203264 2025-10-24,07:33:30.000,297,11067776,-795,0,1761291209,15168.082146829991,171.07737984000414,50715.03010992001 2025-10-24,07:33:31.000,297,11067711,-795,0,1761291210,15167.9272117,171.10557636000158,50714.90434176 2025-10-24,07:33:32.000,297,11067780,-795,0,1761291211,15168.06193789999,171.17606766000245,50715.19081368 2025-10-24,07:33:33.000,297,11067856,-795,0,1761291212,15167.994574799995,171.2183624399986,50715.04408416 2025-10-24,07:33:34.000,297,11067753,-795,0,1761291213,15168.00804742,171.19721505000052,50715.0231228 2025-10-24,07:33:35.000,297,11067804,-795,0,1761291214,15167.96089324999,171.20426417999988,50714.97421296 2025-10-24,07:33:36.000,297,11067825,-795,0,1761291215,15167.98783849,171.26065722000203,50715.009148560006 2025-10-24,07:33:37.000,297,11067788,-795,0,1761291216,15167.96762956,171.26065722000203,50715.08600688 2025-10-24,07:33:38.000,297,11067823,-755,0,1761291217,15167.933948009995,171.28885373999947,50715.05107128001 2025-10-24,07:33:39.000,297,11067835,-795,0,1761291218,15167.90026645999,171.2818046100001,50715.06504552 2025-10-24,07:33:40.000,297,11067825,-795,0,1761291219,15167.90700277,171.25360809000267,50715.0231228 2025-10-24,07:33:41.000,297,11067758,-795,0,1761291220,15167.82616705,171.44393459999992,50714.820496320004 2025-10-24,07:33:42.000,297,11067779,-795,0,1761291221,15167.90700277,171.37344329999905,50714.98120008001 2025-10-24,07:33:43.000,297,11067911,-795,0,1761291222,15167.92047538999,171.41573808000248,50714.99517432 2025-10-24,07:33:44.000,297,11067718,-795,0,1761291223,15167.96089324999,171.35229591000098,50715.01613568 2025-10-24,07:33:45.000,297,11067839,-795,0,1761291224,15167.86658491,171.40868895000312,50715.0231228 2025-10-24,07:33:46.000,297,11067819,-795,0,1761291225,15167.86658491,171.44393459999992,50714.988187200004 2025-10-24,07:33:47.000,297,11067842,-795,0,1761291226,15167.873321219995,171.465081989998,50714.99517432 2025-10-24,07:33:48.000,297,11067854,-795,0,1761291227,15167.80595812,171.50032764000207,50715.00216144001 2025-10-24,07:33:49.000,297,11067717,-795,0,1761291228,15167.81943073999,171.4932785100027,50715.009148560006 2025-10-24,07:33:50.000,297,11067719,-795,0,1761291229,15167.832903359995,171.54967155000486,50715.01613568 2025-10-24,07:33:51.000,297,11067772,-795,0,1761291230,15167.79922180999,171.59901546000037,50714.8484448 2025-10-24,07:33:52.000,297,11067768,-795,0,1761291231,15167.83963966999,171.64835937000316,50714.93229024001 2025-10-24,07:33:53.000,297,11067817,-795,0,1761291232,15167.853112289995,171.6413102400038,50714.88338040001 2025-10-24,07:33:54.000,297,11067711,-795,0,1761291233,15167.954156939995,171.66245763000188,50714.953251599996 2025-10-24,07:33:55.000,297,11067863,-795,0,1761291234,15167.98110217999,171.6765558900006,50714.96722584 2025-10-24,07:33:56.000,297,11067737,-795,0,1761291235,15167.92047538999,171.69065414999932,50715.009148560006 2025-10-24,07:33:57.000,297,11067831,-795,0,1761291236,15167.94068431999,171.69770327999868,50714.988187200004 2025-10-24,07:33:58.000,297,11067740,-795,0,1761291237,15168.02152003999,171.71885067000403,50715.0231228 2025-10-24,07:33:59.000,297,11067754,-795,0,1761291238,15168.04846528,171.71180154000467,50714.99517432 2025-10-24,07:34:00.000,297,11067828,-795,0,1761291239,15168.082146829991,171.7893419700049,50714.99517432 2025-10-24,07:34:01.000,297,11067804,-795,0,1761291240,15168.02152003999,171.75409632000083,50714.93229024001 2025-10-24,07:34:02.000,297,11067756,-795,0,1761291241,15168.06867421,171.76819457999954,50715.05107128001 2025-10-24,07:34:03.000,297,11067782,-795,0,1761291242,15168.034992659996,171.78229283999826,50714.99517432 2025-10-24,07:34:04.000,297,11067720,-795,0,1761291243,15168.02825635,171.7893419700049,50715.05107128001 2025-10-24,07:34:05.000,297,11067697,-795,0,1761291244,15168.08888314,171.76819457999954,50715.07901976001 2025-10-24,07:34:06.000,297,11067825,-795,0,1761291245,15168.082146829991,171.7399980600021,50715.092994 2025-10-24,07:34:07.000,297,11067853,-795,0,1761291246,15168.122564689991,171.7399980600021,50715.058058400005 2025-10-24,07:34:08.000,297,11067802,-795,0,1761291247,15168.055201589996,171.7893419700049,50715.01613568 2025-10-24,07:34:09.000,297,11067773,-795,0,1761291248,15168.04846528,171.7258998000034,50714.98120008001 2025-10-24,07:34:10.000,297,11067758,-795,0,1761291249,15168.04846528,171.73294893000275,50714.96722584 2025-10-24,07:34:11.000,297,11067731,-795,0,1761291250,15167.9272117,171.69770327999868,50714.87639328 2025-10-24,07:34:12.000,297,11067817,-795,0,1761291251,15168.00131110999,171.7752437099989,50714.98120008001 2025-10-24,07:34:13.000,297,11067742,-795,0,1761291252,15167.94068431999,171.74704719000147,50714.93229024001 2025-10-24,07:34:14.000,297,11067731,-795,0,1761291253,15167.873321219995,171.74704719000147,50714.988187200004 2025-10-24,07:34:15.000,297,11067770,-795,0,1761291254,15167.90700277,171.76819457999954,50714.98120008001 2025-10-24,07:34:16.000,297,11067793,-795,0,1761291255,15167.85984859999,171.81048936000298,50714.98120008001 2025-10-24,07:34:17.000,297,11067728,-795,0,1761291256,15167.853112289995,171.80344023000362,50714.918316 2025-10-24,07:34:18.000,297,11067761,-795,0,1761291257,15167.832903359995,171.84573500999977,50715.009148560006 2025-10-24,07:34:19.000,297,11067797,-795,0,1761291258,15167.79922180999,171.8598332699985,50714.97421296 2025-10-24,07:34:20.000,297,11067823,-795,0,1761291259,15167.832903359995,171.8880297900032,50715.00216144001 2025-10-24,07:34:21.000,297,11067714,-795,0,1761291260,15167.77901287999,171.90212805000192,50714.98120008001 2025-10-24,07:34:22.000,297,11067761,-795,0,1761291261,15167.74533133,171.8386858800004,50715.07203264 2025-10-24,07:34:23.000,297,11067714,-795,0,1761291262,15167.80595812,171.87393153000448,50715.009148560006 2025-10-24,07:34:24.000,297,11067844,-795,0,1761291263,15167.82616705,171.91622631000064,50714.953251599996 2025-10-24,07:34:25.000,297,11067781,-795,0,1761291264,15167.812694429995,171.90212805000192,50715.009148560006 2025-10-24,07:34:26.000,297,11067837,-795,0,1761291265,15167.812694429995,171.81753849000233,50714.96023872001 2025-10-24,07:34:27.000,297,11067785,-795,0,1761291266,15167.832903359995,171.81753849000233,50714.92530312 2025-10-24,07:34:28.000,297,11067789,-795,0,1761291267,15167.79922180999,171.89507892000256,50714.918316 2025-10-24,07:34:29.000,297,11067795,-795,0,1761291268,15167.84637598,171.8386858800004,50714.93229024001 2025-10-24,07:34:30.000,297,11067820,-795,0,1761291269,15167.83963966999,171.86688239999785,50714.96023872001 2025-10-24,07:34:31.000,297,11067803,-795,0,1761291270,15167.73859501999,171.83163675000105,50714.86940616 2025-10-24,07:34:32.000,297,11067848,-795,0,1761291271,15167.83963966999,171.80344023000362,50714.96023872001 2025-10-24,07:34:33.000,297,11067843,-795,0,1761291272,15167.873321219995,171.81048936000298,50714.90434176 2025-10-24,07:34:34.000,297,11067827,-795,0,1761291273,15167.80595812,171.78229283999826,50714.939277360005 2025-10-24,07:34:35.000,297,11067851,-795,0,1761291274,15167.80595812,171.76114545000019,50714.89735464 2025-10-24,07:34:36.000,297,11067791,-795,0,1761291275,15167.772276569995,171.7893419700049,50714.89735464 2025-10-24,07:34:37.000,297,11067780,-795,0,1761291276,15167.78574919,171.79639110000426,50714.90434176 2025-10-24,07:34:38.000,297,11067781,-795,0,1761291277,15167.77901287999,171.80344023000362,50715.03010992001 2025-10-24,07:34:39.000,297,11067807,-795,0,1761291278,15167.71838608999,171.76819457999954,50714.91132888001 2025-10-24,07:34:40.000,297,11067787,-795,0,1761291279,15167.69817715999,171.70475240999804,50714.96023872001 2025-10-24,07:34:41.000,297,11067784,-795,0,1761291280,15167.67796822999,171.71180154000467,50714.88338040001 2025-10-24,07:34:42.000,297,11067781,-795,0,1761291281,15167.67796822999,171.73294893000275,50714.96023872001 2025-10-24,07:34:43.000,297,11067791,-795,0,1761291282,15167.67796822999,171.71885067000403,50714.953251599996 2025-10-24,07:34:44.000,297,11067789,-795,0,1761291283,15167.684704539999,171.73294893000275,50714.98120008001 2025-10-24,07:34:45.000,297,11067782,-795,0,1761291284,15167.70491347,171.66950676000124,50714.988187200004 2025-10-24,07:34:46.000,297,11067792,-795,0,1761291285,15167.624077749999,171.69065414999932,50714.99517432 2025-10-24,07:34:47.000,297,11067765,-795,0,1761291286,15167.630814059994,171.62016284999845,50714.97421296 2025-10-24,07:34:48.000,297,11067786,-795,0,1761291287,15167.624077749999,171.6131137199991,50715.01613568 2025-10-24,07:34:49.000,297,11067768,-795,0,1761291288,15167.644286679999,171.6131137199991,50714.988187200004 2025-10-24,07:34:50.000,297,11067744,-795,0,1761291289,15167.630814059994,171.56376981000358,50714.96722584 2025-10-24,07:34:51.000,297,11067760,-795,0,1761291290,15167.576923579989,171.65540850000252,50714.953251599996 2025-10-24,07:34:52.000,297,11067841,-795,0,1761291291,15167.603868819999,171.57081894000294,50714.918316 2025-10-24,07:34:53.000,297,11067760,-795,0,1761291292,15167.63755036999,171.54262241999822,50714.98120008001 2025-10-24,07:34:54.000,297,11067761,-795,0,1761291293,15167.63755036999,171.50032764000207,50714.93229024001 2025-10-24,07:34:55.000,297,11067793,-795,0,1761291294,15167.590396199994,171.54967155000486,50714.92530312 2025-10-24,07:34:56.000,297,11067782,-795,0,1761291295,15167.61734143999,171.479180250004,50714.93229024001 2025-10-24,07:34:57.000,297,11067776,-795,0,1761291296,15167.610605129994,171.4932785100027,50714.918316 2025-10-24,07:34:58.000,297,11067836,-795,0,1761291297,15167.624077749999,171.4298363400012,50714.939277360005 2025-10-24,07:34:59.000,297,11067808,-795,0,1761291298,15167.590396199994,171.45803285999864,50714.94626448 2025-10-24,07:35:00.000,297,11067825,-795,0,1761291299,15167.610605129994,171.44393459999992,50714.953251599996 2025-10-24,07:35:01.000,297,11067762,-795,0,1761291300,15167.462406309998,171.4298363400012,50714.87639328 2025-10-24,07:35:02.000,297,11067743,-795,0,1761291301,15167.549978339994,171.45803285999864,50714.92530312 2025-10-24,07:35:03.000,297,11067770,-795,0,1761291302,15167.549978339994,171.45098372999928,50714.97421296 2025-10-24,07:35:04.000,297,11067898,-795,0,1761291303,15167.442197379998,171.3804924299984,50714.96023872001 2025-10-24,07:35:05.000,297,11067775,-795,0,1761291304,15167.509560479994,171.44393459999992,50714.93229024001 2025-10-24,07:35:06.000,297,11067784,-795,0,1761291305,15167.435461069988,171.48622938000335,50714.93229024001 2025-10-24,07:35:07.000,297,11067874,-795,0,1761291306,15167.401779519998,171.3945906900044,50714.90434176 2025-10-24,07:35:08.000,297,11067750,-795,0,1761291307,15167.462406309998,171.43688547000056,50714.93229024001 2025-10-24,07:35:09.000,297,11067761,-795,0,1761291308,15167.334416420003,171.42278721000184,50714.97421296 2025-10-24,07:35:10.000,297,11067732,-795,0,1761291309,15167.327680109993,171.42278721000184,50714.93229024001 2025-10-24,07:35:11.000,297,11067675,-795,0,1761291310,15167.293998560002,171.45098372999928,50714.85543192 2025-10-24,07:35:12.000,297,11067832,-795,0,1761291311,15167.334416420003,171.4298363400012,50714.91132888001 2025-10-24,07:35:13.000,297,11067764,-795,0,1761291312,15167.307471179993,171.32409939000354,50714.939277360005 2025-10-24,07:35:14.000,297,11067817,-795,0,1761291313,15167.314207490002,171.4298363400012,50715.03010992001 2025-10-24,07:35:15.000,297,11067883,-795,0,1761291314,15167.320943799998,171.44393459999992,50714.90434176 2025-10-24,07:35:16.000,297,11067757,-795,0,1761291315,15167.327680109993,171.44393459999992,50714.988187200004 2025-10-24,07:35:17.000,297,11067817,-795,0,1761291316,15167.320943799998,171.3804924299984,50715.06504552 2025-10-24,07:35:18.000,297,11067790,-795,0,1761291317,15167.368097969993,171.40163982000377,50715.009148560006 2025-10-24,07:35:19.000,297,11067956,-795,0,1761291318,15167.374834279988,171.37344329999905,50715.0231228 2025-10-24,07:35:20.000,297,11067816,-795,0,1761291319,15167.327680109993,171.41573808000248,50715.03709704 2025-10-24,07:35:21.000,297,11067804,-795,0,1761291320,15167.341152729998,171.33819765000226,50714.97421296 2025-10-24,07:35:22.000,297,11067829,-795,0,1761291321,15167.307471179993,171.3663941699997,50715.00216144001 2025-10-24,07:35:23.000,297,11067774,-795,0,1761291322,15167.334416420003,171.31000113000482,50714.988187200004 2025-10-24,07:35:24.000,297,11067851,-795,0,1761291323,15167.287262249993,171.2677063500014,50715.092994 2025-10-24,07:35:25.000,297,11067851,-795,0,1761291324,15167.287262249993,171.31705026000418,50715.07901976001 2025-10-24,07:35:26.000,297,11067815,-795,0,1761291325,15167.293998560002,171.22541156999796,50715.05107128001 2025-10-24,07:35:27.000,297,11067879,-795,0,1761291326,15167.267053319993,171.28885373999947,50715.06504552 2025-10-24,07:35:28.000,297,11067907,-795,0,1761291327,15167.253580700002,171.26065722000203,50715.12792960001 2025-10-24,07:35:29.000,297,11067734,-795,0,1761291328,15167.293998560002,171.27475548000075,50714.97421296 2025-10-24,07:35:30.000,297,11067755,-795,0,1761291329,15167.219899149997,171.27475548000075,50715.05107128001 2025-10-24,07:35:31.000,297,11067813,-795,0,1761291330,15167.246844389992,171.21131330999924,50714.96023872001 2025-10-24,07:35:32.000,297,11067804,-795,0,1761291331,15167.233371770002,171.25360809000267,50715.09998112001 2025-10-24,07:35:33.000,297,11067862,-795,0,1761291332,15167.233371770002,171.22541156999796,50715.092994 2025-10-24,07:35:34.000,297,11067762,-795,0,1761291333,15167.240108079997,171.26065722000203,50715.03010992001 2025-10-24,07:35:35.000,297,11067736,-795,0,1761291334,15167.233371770002,171.32409939000354,50714.918316 2025-10-24,07:35:36.000,297,11067759,-795,0,1761291335,15167.307471179993,171.2324607000046,50714.97421296 2025-10-24,07:35:37.000,297,11067791,-795,0,1761291336,15167.246844389992,171.27475548000075,50714.92530312 2025-10-24,07:35:38.000,297,11067788,-795,0,1761291337,15167.246844389992,171.31705026000418,50714.918316 2025-10-24,07:35:39.000,297,11067801,-795,0,1761291338,15167.199690219997,171.2818046100001,50714.94626448 2025-10-24,07:35:40.000,297,11067903,-795,0,1761291339,15167.226635459992,171.2465589600033,50715.01613568 2025-10-24,07:35:41.000,297,11067736,-795,0,1761291340,15167.145799739992,171.25360809000267,50714.96722584 2025-10-24,07:35:42.000,297,11067728,-795,0,1761291341,15167.226635459992,171.32409939000354,50714.890367520005 2025-10-24,07:35:43.000,297,11067846,-795,0,1761291342,15167.206426529992,171.34524678000162,50714.97421296 2025-10-24,07:35:44.000,297,11067830,-795,0,1761291343,15167.186217599992,171.25360809000267,50715.03010992001 2025-10-24,07:35:45.000,297,11067832,-795,0,1761291344,15167.132327120002,171.25360809000267,50715.058058400005 2025-10-24,07:35:46.000,297,11067887,-795,0,1761291345,15167.132327120002,171.30295199999819,50715.03709704 2025-10-24,07:35:47.000,297,11067788,-795,0,1761291346,15167.159272359997,171.2677063500014,50715.06504552 2025-10-24,07:35:48.000,297,11067771,-795,0,1761291347,15167.105381879992,171.30295199999819,50715.03010992001 2025-10-24,07:35:49.000,297,11067845,-795,0,1761291348,15167.064964019992,171.2677063500014,50714.97421296 2025-10-24,07:35:50.000,297,11067802,-795,0,1761291349,15167.098645569997,171.26065722000203,50715.04408416 2025-10-24,07:35:51.000,297,11067845,-795,0,1761291350,15167.031282470001,171.28885373999947,50714.86940616 2025-10-24,07:35:52.000,297,11067804,-795,0,1761291351,15167.031282470001,171.35229591000098,50714.97421296 2025-10-24,07:35:53.000,297,11067781,-795,0,1761291352,15166.997600919996,171.32409939000354,50714.99517432 2025-10-24,07:35:54.000,297,11067826,-795,0,1761291353,15166.977391989996,171.34524678000162,50714.939277360005 2025-10-24,07:35:55.000,297,11067762,-795,0,1761291354,15166.957183059996,171.31705026000418,50715.0231228 2025-10-24,07:35:56.000,297,11067831,-795,0,1761291355,15166.903292579991,171.41573808000248,50715.092994 2025-10-24,07:35:57.000,297,11067782,-795,0,1761291356,15166.883083649991,171.40868895000312,50714.98120008001 2025-10-24,07:35:58.000,297,11067755,-795,0,1761291357,15166.896556269996,171.38754155999777,50714.85543192 2025-10-24,07:35:59.000,297,11067890,-795,0,1761291358,15166.883083649991,171.37344329999905,50715.0231228 2025-10-24,07:36:00.000,297,11067755,-795,0,1761291359,15166.88981996,171.35934504000033,50715.00216144001 2025-10-24,07:36:01.000,297,11067778,-795,0,1761291360,15166.82919317,171.32409939000354,50714.90434176 2025-10-24,07:36:02.000,297,11067792,-795,0,1761291361,15166.862874719991,171.3945906900044,50715.00216144001 2025-10-24,07:36:03.000,297,11067802,-795,0,1761291362,15166.78203899999,171.33819765000226,50714.94626448 2025-10-24,07:36:04.000,297,11067796,-795,0,1761291363,15166.78877531,171.3804924299984,50715.03010992001 2025-10-24,07:36:05.000,297,11067800,-795,0,1761291364,15166.795511619996,171.34524678000162,50714.99517432 2025-10-24,07:36:06.000,297,11067761,-795,0,1761291365,15166.76856638,171.34524678000162,50715.07901976001 2025-10-24,07:36:07.000,297,11067798,-795,0,1761291366,15166.80224792999,171.34524678000162,50715.03010992001 2025-10-24,07:36:08.000,297,11067814,-795,0,1761291367,15166.795511619996,171.37344329999905,50715.092994 2025-10-24,07:36:09.000,297,11067790,-795,0,1761291368,15166.775302689995,171.3945906900044,50715.04408416 2025-10-24,07:36:10.000,297,11067758,-795,0,1761291369,15166.72141220999,171.465081989998,50715.13491672 2025-10-24,07:36:11.000,297,11067799,-795,0,1761291370,15166.674258039995,171.3804924299984,50714.75761224 2025-10-24,07:36:12.000,297,11067850,-795,0,1761291371,15166.734884829995,171.37344329999905,50714.93229024001 2025-10-24,07:36:13.000,297,11067911,-795,0,1761291372,15166.66078541999,171.44393459999992,50714.90434176 2025-10-24,07:36:14.000,297,11067740,-795,0,1761291373,15166.74162113999,171.44393459999992,50714.94626448 2025-10-24,07:36:15.000,297,11067835,-795,0,1761291374,15166.68099434999,171.45803285999864,50714.93229024001 2025-10-24,07:36:16.000,297,11067848,-795,0,1761291375,15166.6473128,171.50737677000143,50714.96722584 2025-10-24,07:36:17.000,297,11067756,-795,0,1761291376,15166.66078541999,171.5285241599995,50714.96023872001 2025-10-24,07:36:18.000,297,11067766,-795,0,1761291377,15166.62036755999,171.48622938000335,50715.00216144001 2025-10-24,07:36:19.000,297,11067784,-795,0,1761291378,15166.633840179995,171.48622938000335,50714.988187200004 2025-10-24,07:36:20.000,297,11067739,-795,0,1761291379,15166.55974076999,171.53557328999887,50714.98120008001 2025-10-24,07:36:21.000,297,11067847,-795,0,1761291380,15166.53953183999,171.55672068000422,50714.93229024001 2025-10-24,07:36:22.000,297,11067810,-795,0,1761291381,15166.62036755999,171.53557328999887,50714.92530312 2025-10-24,07:36:23.000,297,11067733,-795,0,1761291382,15166.62036755999,171.55672068000422,50714.89735464 2025-10-24,07:36:24.000,297,11067790,-795,0,1761291383,15166.60015862999,171.57081894000294,50714.97421296 2025-10-24,07:36:25.000,297,11067799,-795,0,1761291384,15166.66078541999,171.55672068000422,50714.97421296 2025-10-24,07:36:26.000,297,11067688,-795,0,1761291385,15166.573213389995,171.53557328999887,50714.988187200004 2025-10-24,07:36:27.000,297,11067720,-795,0,1761291386,15166.53953183999,171.53557328999887,50714.953251599996 2025-10-24,07:36:28.000,297,11067835,-795,0,1761291387,15166.593422319995,171.54967155000486,50714.953251599996 2025-10-24,07:36:29.000,297,11067878,-795,0,1761291388,15166.55974076999,171.5285241599995,50714.90434176 2025-10-24,07:36:30.000,297,11067656,-795,0,1761291389,15166.60015862999,171.6131137199991,50714.86241904001 2025-10-24,07:36:31.000,297,11067756,-795,0,1761291390,15166.49911397999,171.53557328999887,50714.75761224 2025-10-24,07:36:32.000,297,11067787,-795,0,1761291391,15166.56647708,171.6131137199991,50714.92530312 2025-10-24,07:36:33.000,297,11067740,-795,0,1761291392,15166.58668601,171.56376981000358,50714.841457680006 2025-10-24,07:36:34.000,297,11067702,-795,0,1761291393,15166.51932290999,171.6131137199991,50714.93229024001 2025-10-24,07:36:35.000,297,11067779,-795,0,1761291394,15166.49911397999,171.55672068000422,50714.79953496 2025-10-24,07:36:36.000,297,11067812,-795,0,1761291395,15166.445223499999,171.5778680700023,50714.939277360005 2025-10-24,07:36:37.000,297,11067828,-795,0,1761291396,15166.465432429999,171.65540850000252,50714.93229024001 2025-10-24,07:36:38.000,297,11067743,-795,0,1761291397,15166.384596709999,171.5778680700023,50714.91132888001 2025-10-24,07:36:39.000,297,11067809,-795,0,1761291398,15166.371124089994,171.64835937000316,50714.8484448 2025-10-24,07:36:40.000,297,11067709,-795,0,1761291399,15166.364387779999,171.70475240999804,50714.918316 2025-10-24,07:36:41.000,297,11067767,-795,0,1761291400,15166.297024679989,171.63426111000445,50714.96722584 2025-10-24,07:36:42.000,297,11067820,-795,0,1761291401,15166.270079439993,171.65540850000252,50714.92530312 2025-10-24,07:36:43.000,297,11067794,-795,0,1761291402,15166.317233609989,171.65540850000252,50714.82748344 2025-10-24,07:36:44.000,297,11067828,-795,0,1761291403,15166.310497299994,171.6765558900006,50714.918316 2025-10-24,07:36:45.000,297,11067850,-795,0,1761291404,15166.350915159994,171.6765558900006,50714.890367520005 2025-10-24,07:36:46.000,297,11067795,-795,0,1761291405,15166.337442539989,171.59901546000037,50714.97421296 2025-10-24,07:36:47.000,297,11067851,-795,0,1761291406,15166.323969919998,171.70475240999804,50714.953251599996 2025-10-24,07:36:48.000,297,11067784,-795,0,1761291407,15166.290288369994,171.7258998000034,50714.96023872001 2025-10-24,07:36:49.000,297,11067693,-795,0,1761291408,15166.317233609989,171.71180154000467,50714.94626448 2025-10-24,07:36:50.000,297,11067754,-795,0,1761291409,15166.337442539989,171.68360501999996,50714.988187200004 2025-10-24,07:36:51.000,297,11067686,-795,0,1761291410,15166.256606819989,171.68360501999996,50714.890367520005 2025-10-24,07:36:52.000,297,11067819,-795,0,1761291411,15166.310497299994,171.6413102400038,50714.953251599996 2025-10-24,07:36:53.000,297,11067893,-795,0,1761291412,15166.270079439993,171.69770327999868,50714.820496320004 2025-10-24,07:36:54.000,297,11067836,-795,0,1761291413,15166.297024679989,171.58491720000166,50714.96722584 2025-10-24,07:36:55.000,297,11067690,-795,0,1761291414,15166.297024679989,171.70475240999804,50714.86940616 2025-10-24,07:36:56.000,297,11067726,-795,0,1761291415,15166.256606819989,171.68360501999996,50714.86241904001 2025-10-24,07:36:57.000,297,11067702,-795,0,1761291416,15166.270079439993,171.71885067000403,50714.918316 2025-10-24,07:36:58.000,297,11067810,-795,0,1761291417,15166.270079439993,171.73294893000275,50714.86940616 2025-10-24,07:36:59.000,297,11067818,-795,0,1761291418,15166.270079439993,171.90917718000128,50714.939277360005 2025-10-24,07:37:00.000,297,11067852,-795,0,1761291419,15166.243134199998,171.7752437099989,50714.988187200004 2025-10-24,07:37:01.000,297,11067806,-795,0,1761291420,15166.243134199998,171.90212805000192,50714.918316 2025-10-24,07:37:02.000,297,11067795,-795,0,1761291421,15166.270079439993,171.80344023000362,50715.009148560006 2025-10-24,07:37:03.000,297,11067696,-795,0,1761291422,15166.283552059998,171.92327544,50714.92530312 2025-10-24,07:37:04.000,297,11067873,-795,0,1761291423,15166.270079439993,171.90917718000128,50714.953251599996 2025-10-24,07:37:05.000,297,11067770,-795,0,1761291424,15166.310497299994,171.95852109000407,50715.03709704 2025-10-24,07:37:06.000,297,11067769,-795,0,1761291425,15166.317233609989,171.9726193500028,50714.98120008001 2025-10-24,07:37:07.000,297,11067903,-795,0,1761291426,15166.276815749989,171.9514719600047,50714.97421296 2025-10-24,07:37:08.000,297,11067727,-795,0,1761291427,15166.270079439993,172.01491412999894,50714.91132888001 2025-10-24,07:37:09.000,297,11067741,-795,0,1761291428,15166.283552059998,171.97966848000215,50714.988187200004 2025-10-24,07:37:10.000,297,11067860,-795,0,1761291429,15166.222925269998,172.0713071700011,50714.82748344 2025-10-24,07:37:11.000,297,11067628,-795,0,1761291430,15166.182507409998,172.05720891000237,50714.70171528 2025-10-24,07:37:12.000,297,11067875,-795,0,1761291431,15166.243134199998,172.01491412999894,50714.86940616 2025-10-24,07:37:13.000,297,11067772,-795,0,1761291432,15166.229661579993,172.11360195000452,50714.890367520005 2025-10-24,07:37:14.000,297,11067770,-795,0,1761291433,15166.222925269998,172.11360195000452,50714.90434176 2025-10-24,07:37:15.000,297,11067857,-795,0,1761291434,15166.236397889988,172.09245455999917,50714.85543192 2025-10-24,07:37:16.000,297,11067752,-795,0,1761291435,15166.148825859993,172.21228977000283,50714.90434176 2025-10-24,07:37:17.000,297,11067793,-795,0,1761291436,15166.182507409998,172.22638803000154,50714.85543192 2025-10-24,07:37:18.000,297,11067800,-795,0,1761291437,15166.115144310003,172.24753541999962,50714.92530312 2025-10-24,07:37:19.000,297,11067819,-795,0,1761291438,15166.108407999993,172.26163367999834,50714.87639328 2025-10-24,07:37:20.000,297,11067745,-795,0,1761291439,15166.115144310003,172.2686828099977,50714.88338040001 2025-10-24,07:37:21.000,297,11067714,-795,0,1761291440,15166.000627039997,172.28983020000305,50714.785560719996 2025-10-24,07:37:22.000,297,11067821,-795,0,1761291441,15166.041044899997,172.27573194000433,50714.918316 2025-10-24,07:37:23.000,297,11067826,-795,0,1761291442,15166.034308590002,172.2968793300024,50714.939277360005 2025-10-24,07:37:24.000,297,11067847,-795,0,1761291443,15165.993890730002,172.34622323999793,50714.94626448 2025-10-24,07:37:25.000,297,11067891,-795,0,1761291444,15165.966945489992,172.36032150000392,50714.97421296 2025-10-24,07:37:26.000,297,11067808,-795,0,1761291445,15165.953472870002,172.45196019000286,50714.94626448 2025-10-24,07:37:27.000,297,11067806,-795,0,1761291446,15165.926527629992,172.49425496999902,50714.96722584 2025-10-24,07:37:28.000,297,11067931,-795,0,1761291447,15165.933263940002,172.4167145399988,50714.96023872001 2025-10-24,07:37:29.000,297,11067812,-795,0,1761291448,15165.926527629992,172.4167145399988,50714.96722584 2025-10-24,07:37:30.000,297,11067860,-795,0,1761291449,15165.953472870002,172.45900932000222,50714.93229024001 2025-10-24,07:37:31.000,297,11067844,-795,0,1761291450,15165.832219290001,172.46605845000158,50714.890367520005 2025-10-24,07:37:32.000,297,11067861,-795,0,1761291451,15165.852428220001,172.57179539999925,50714.90434176 2025-10-24,07:37:33.000,297,11067721,-795,0,1761291452,15165.926527629992,172.5929427900046,50714.953251599996 2025-10-24,07:37:34.000,297,11067826,-795,0,1761291453,15165.872637150002,172.5788445299986,50714.92530312 2025-10-24,07:37:35.000,297,11067813,-795,0,1761291454,15165.845691909992,172.49425496999902,50714.841457680006 2025-10-24,07:37:36.000,297,11067778,-795,0,1761291455,15165.892846080002,172.58589365999796,50714.88338040001 2025-10-24,07:37:37.000,297,11067838,-795,0,1761291456,15165.859164529997,172.5788445299986,50714.92530312 2025-10-24,07:37:38.000,297,11067871,-795,0,1761291457,15165.805274049992,172.68458148000354,50714.91132888001 2025-10-24,07:37:39.000,297,11067801,-795,0,1761291458,15165.771592500001,172.7268762599997,50714.841457680006 2025-10-24,07:37:40.000,297,11067790,-795,0,1761291459,15165.758119879996,172.67048322000483,50714.85543192 2025-10-24,07:37:41.000,297,11067880,-795,0,1761291460,15165.643602609991,172.6916306100029,50714.86940616 2025-10-24,07:37:42.000,297,11067752,-795,0,1761291461,15165.636866299996,172.7268762599997,50714.96023872001 2025-10-24,07:37:43.000,297,11067807,-795,0,1761291462,15165.65033892,172.7550727800044,50714.91132888001 2025-10-24,07:37:44.000,297,11067927,-795,0,1761291463,15165.60318474999,172.7550727800044,50714.85543192 2025-10-24,07:37:45.000,297,11067743,-795,0,1761291464,15165.63012999,172.74802364999778,50714.820496320004 2025-10-24,07:37:46.000,297,11067711,-795,0,1761291465,15165.535821649995,172.70572887000162,50714.82748344 2025-10-24,07:37:47.000,297,11067779,-795,0,1761291466,15165.535821649995,172.80441668999993,50714.890367520005 2025-10-24,07:37:48.000,297,11067691,-795,0,1761291467,15165.50214009999,172.81851494999864,50714.79953496 2025-10-24,07:37:49.000,297,11067727,-795,0,1761291468,15165.54255795999,172.8890062499995,50714.74363800001 2025-10-24,07:37:50.000,297,11067754,-795,0,1761291469,15165.54929427,172.91720277000422,50714.83447056001 2025-10-24,07:37:51.000,297,11067909,-795,0,1761291470,15165.454985929995,172.99474320000445,50714.68075392 2025-10-24,07:37:52.000,297,11067788,-795,0,1761291471,15165.50214009999,173.0017923300038,50714.79953496 2025-10-24,07:37:53.000,297,11067847,-795,0,1761291472,15165.54255795999,172.9383501600023,50714.85543192 2025-10-24,07:37:54.000,297,11067819,-795,0,1761291473,15165.52908534,173.0229397200019,50714.76459936001 2025-10-24,07:37:55.000,297,11067927,-795,0,1761291474,15165.475194859995,172.98064493999846,50714.72966376 2025-10-24,07:37:56.000,297,11067710,-795,0,1761291475,15165.414568069995,173.05113623999932,50714.79254784001 2025-10-24,07:37:57.000,297,11067817,-795,0,1761291476,15165.42130437999,173.0370379800006,50714.79254784001 2025-10-24,07:37:58.000,297,11067790,-795,0,1761291477,15165.38762283,173.01589059000253,50714.7087024 2025-10-24,07:37:59.000,297,11067828,-795,0,1761291478,15165.3674139,173.05818536999868,50714.820496320004 2025-10-24,07:38:00.000,297,11067777,-795,0,1761291479,15165.30678711,173.07228363000468,50714.74363800001 2025-10-24,07:38:01.000,297,11067812,-795,0,1761291480,15165.313523419994,173.0863818900034,50714.70171528 2025-10-24,07:38:02.000,297,11067864,-795,0,1761291481,15165.26636925,173.02998885000125,50714.75761224 2025-10-24,07:38:03.000,297,11067827,-795,0,1761291482,15165.205742459999,173.1216275400002,50714.68075392 2025-10-24,07:38:04.000,297,11067855,-795,0,1761291483,15165.185533529999,173.00884146000317,50714.7785736 2025-10-24,07:38:05.000,297,11067731,-795,0,1761291484,15165.165324599999,173.04408710999996,50714.70171528 2025-10-24,07:38:06.000,297,11067728,-795,0,1761291485,15165.138379359989,173.01589059000253,50714.73665088 2025-10-24,07:38:07.000,297,11067751,-795,0,1761291486,15165.104697809998,173.1004801500021,50714.68075392 2025-10-24,07:38:08.000,297,11067772,-795,0,1761291487,15165.124906739999,173.05818536999868,50714.74363800001 2025-10-24,07:38:09.000,297,11067728,-795,0,1761291488,15165.124906739999,173.17097145000298,50714.6388312 2025-10-24,07:38:10.000,297,11067835,-795,0,1761291489,15165.138379359989,173.1004801500021,50714.71568952001 2025-10-24,07:38:11.000,297,11067856,-795,0,1761291490,15165.077752569989,173.19916797000042,50714.7087024 2025-10-24,07:38:12.000,297,11067748,-795,0,1761291491,15165.111434119994,173.2203153599985,50714.74363800001 2025-10-24,07:38:13.000,297,11067822,-795,0,1761291492,15165.111434119994,173.14277492999827,50714.75062512 2025-10-24,07:38:14.000,297,11067861,-795,0,1761291493,15165.057543639989,173.1004801500021,50714.771586480005 2025-10-24,07:38:15.000,297,11067794,-795,0,1761291494,15165.057543639989,173.16392232000362,50714.68075392 2025-10-24,07:38:16.000,297,11067734,-795,0,1761291495,15164.990180539993,173.1357257999989,50714.652805440004 2025-10-24,07:38:17.000,297,11067712,-795,0,1761291496,15165.023862089998,173.21326622999914,50714.652805440004 2025-10-24,07:38:18.000,297,11067849,-795,0,1761291497,15164.902608509998,173.20621709999978,50714.61088272 2025-10-24,07:38:19.000,297,11067858,-795,0,1761291498,15164.902608509998,173.2485118800032,50714.65979256 2025-10-24,07:38:20.000,297,11067810,-795,0,1761291499,15164.841981719997,173.24146275000385,50714.673766800006 2025-10-24,07:38:21.000,297,11067696,-795,0,1761291500,15164.828509099993,173.1850697100017,50714.61088272 2025-10-24,07:38:22.000,297,11067852,-795,0,1761291501,15164.882399579998,173.28375753,50714.64581832001 2025-10-24,07:38:23.000,297,11067849,-795,0,1761291502,15164.781354929997,173.24146275000385,50714.69472816001 2025-10-24,07:38:24.000,297,11067743,-795,0,1761291503,15164.754409690002,173.26965927000128,50714.7785736 2025-10-24,07:38:25.000,297,11067867,-795,0,1761291504,15164.707255519992,173.28375753,50714.75761224 2025-10-24,07:38:26.000,297,11067871,-795,0,1761291505,15164.666837659992,173.3471997000015,50714.72966376 2025-10-24,07:38:27.000,297,11067769,-795,0,1761291506,15164.619683489997,173.28375753,50714.722676640005 2025-10-24,07:38:28.000,297,11067747,-795,0,1761291507,15164.599474559996,173.3331014400028,50714.73665088 2025-10-24,07:38:29.000,297,11067902,-795,0,1761291508,15164.586001939992,173.31900318000407,50714.771586480005 2025-10-24,07:38:30.000,297,11067844,-795,0,1761291509,15164.559056699996,173.40359274000366,50714.79953496 2025-10-24,07:38:31.000,297,11067760,-795,0,1761291510,15164.538847769996,173.43883839000046,50714.74363800001 2025-10-24,07:38:32.000,297,11067771,-795,0,1761291511,15164.498429909996,173.4317892600011,50714.7087024 2025-10-24,07:38:33.000,297,11067913,-795,0,1761291512,15164.45127574,173.41769100000238,50714.72966376 2025-10-24,07:38:34.000,297,11067763,-795,0,1761291513,15164.377176329996,173.40359274000366,50714.652805440004 2025-10-24,07:38:35.000,297,11067862,-795,0,1761291514,15164.30307691999,173.45293664999917,50714.722676640005 2025-10-24,07:38:36.000,297,11067839,-795,0,1761291515,15164.336758469995,173.50228056000196,50714.80652208 2025-10-24,07:38:37.000,297,11067742,-795,0,1761291516,15164.35023109,173.51637882000068,50714.7785736 2025-10-24,07:38:38.000,297,11067797,-795,0,1761291517,15164.39064895,173.55162447000475,50714.73665088 2025-10-24,07:38:39.000,297,11067831,-795,0,1761291518,15164.26939537,173.615066639999,50714.7087024 2025-10-24,07:38:40.000,297,11067716,-795,0,1761291519,15164.2896043,173.65736142000242,50714.79254784001 2025-10-24,07:38:41.000,297,11067731,-795,0,1761291520,15164.235713819995,173.63621403000434,50714.7785736 2025-10-24,07:38:42.000,297,11067804,-795,0,1761291521,15164.24918644,173.741950980002,50714.79953496 2025-10-24,07:38:43.000,297,11067732,-795,0,1761291522,15164.114460239995,173.73490185000264,50714.820496320004 2025-10-24,07:38:44.000,297,11067765,-795,0,1761291523,15164.16161440999,173.74900011000136,50714.75062512 2025-10-24,07:38:45.000,297,11067756,-795,0,1761291524,15164.12119654999,173.8265405400016,50714.785560719996 2025-10-24,07:38:46.000,297,11067753,-795,0,1761291525,15164.094251309994,173.8406388000003,50714.73665088 2025-10-24,07:38:47.000,297,11067798,-795,0,1761291526,15164.04709714,173.78424575999816,50714.72966376 2025-10-24,07:38:48.000,297,11067848,-795,0,1761291527,15164.12119654999,173.88293358000374,50714.722676640005 2025-10-24,07:38:49.000,297,11067847,-795,0,1761291528,15164.10772393,173.90408097000181,50714.652805440004 2025-10-24,07:38:50.000,297,11067841,-795,0,1761291529,15164.094251309994,173.86883531999774,50714.66677968001 2025-10-24,07:38:51.000,297,11067830,-795,0,1761291530,15164.02015189999,173.93227748999925,50714.68075392 2025-10-24,07:38:52.000,297,11067750,-795,0,1761291531,15164.04709714,173.94637574999797,50714.722676640005 2025-10-24,07:38:53.000,297,11067821,-795,0,1761291532,15164.06056975999,173.96047401000396,50714.68774104 2025-10-24,07:38:54.000,297,11067801,-795,0,1761291533,15163.99994296999,174.0380144400042,50714.64581832001 2025-10-24,07:38:55.000,297,11067771,-795,0,1761291534,15163.99994296999,173.97457227000268,50714.63184408 2025-10-24,07:38:56.000,297,11067777,-795,0,1761291535,15164.02015189999,174.0521127000029,50714.70171528 2025-10-24,07:38:57.000,297,11067890,-795,0,1761291536,15163.966261419999,174.03096531000483,50714.71568952001 2025-10-24,07:38:58.000,297,11067788,-795,0,1761291537,15163.959525109989,174.11555487000442,50714.59690848001 2025-10-24,07:38:59.000,297,11067804,-795,0,1761291538,15163.905634629999,174.16489877999993,50714.652805440004 2025-10-24,07:39:00.000,297,11067722,-795,0,1761291539,15163.831535219993,174.186046169998,50714.603895600005 2025-10-24,07:39:01.000,297,11067802,-795,0,1761291540,15163.797853669988,174.26358659999823,50714.52005016 2025-10-24,07:39:02.000,297,11067775,-795,0,1761291541,15163.770908429993,174.22129182000208,50714.54101152 2025-10-24,07:39:03.000,297,11067804,-795,0,1761291542,15163.757435809988,174.35522529000446,50714.58293424 2025-10-24,07:39:04.000,297,11067839,-795,0,1761291543,15163.730490569993,174.39047094000125,50714.617869839996 2025-10-24,07:39:05.000,297,11067823,-795,0,1761291544,15163.710281639993,174.37637268000253,50714.652805440004 2025-10-24,07:39:06.000,297,11067682,-795,0,1761291545,15163.649654849993,174.42571658999805,50714.56197288 2025-10-24,07:39:07.000,297,11067788,-795,0,1761291546,15163.548610199992,174.42571658999805,50714.450178959996 2025-10-24,07:39:08.000,297,11067876,-795,0,1761291547,15163.521664959997,174.4821096300002,50714.49210168 2025-10-24,07:39:09.000,297,11067819,-795,0,1761291548,15163.494719720002,174.4962078899989,50714.56896 2025-10-24,07:39:10.000,297,11067762,-795,0,1761291549,15163.434092930001,174.6089939700032,50714.57594712001 2025-10-24,07:39:11.000,297,11067664,-795,0,1761291550,15163.407147689992,174.55965006000042,50714.49210168 2025-10-24,07:39:12.000,297,11067827,-795,0,1761291551,15163.333048280001,174.63719049000065,50714.56896 2025-10-24,07:39:13.000,297,11067905,-795,0,1761291552,15163.346520899991,174.73587830999895,50714.54799864001 2025-10-24,07:39:14.000,297,11067721,-795,0,1761291553,15163.326311969991,174.71473092000087,50714.56197288 2025-10-24,07:39:15.000,297,11067829,-795,0,1761291554,15163.238739939996,174.73587830999895,50714.54799864001 2025-10-24,07:39:16.000,297,11067738,-795,0,1761291555,15163.19158577,174.93325395000284,50714.56896 2025-10-24,07:39:17.000,297,11067719,-795,0,1761291556,15163.157904219996,174.9403030800022,50714.52005016 2025-10-24,07:39:18.000,297,11067699,-795,0,1761291557,15163.097277429995,175.0389909000005,50714.54799864001 2025-10-24,07:39:19.000,297,11067821,-795,0,1761291558,15163.09054112,175.17292437000287,50714.51306304 2025-10-24,07:39:20.000,297,11067809,-795,0,1761291559,15163.08380480999,175.17292437000287,50714.54101152 2025-10-24,07:39:21.000,297,11067902,-795,0,1761291560,15163.05012326,175.15882611000416,50714.45716608001 2025-10-24,07:39:22.000,297,11067816,-795,0,1761291561,15162.98949647,175.27866132000054,50714.54799864001 2025-10-24,07:39:23.000,297,11067881,-795,0,1761291562,15162.874979199994,175.4125947900029,50714.58293424 2025-10-24,07:39:24.000,297,11067790,-795,0,1761291563,15162.827825029999,175.46193869999843,50714.49908880001 2025-10-24,07:39:25.000,297,11067828,-795,0,1761291564,15162.854770269994,175.47603696000442,50714.56896 2025-10-24,07:39:26.000,297,11067827,-795,0,1761291565,15162.80087978999,175.46193869999843,50714.56896 2025-10-24,07:39:27.000,297,11067730,-795,0,1761291566,15162.726780379999,175.63816695000423,50714.4641532 2025-10-24,07:39:28.000,297,11067825,-795,0,1761291567,15162.720044069989,175.68751085999975,50714.436204720005 2025-10-24,07:39:29.000,297,11067894,-795,0,1761291568,15162.666153589998,175.77210041999933,50714.506075920006 2025-10-24,07:39:30.000,297,11067832,-795,0,1761291569,15162.632472039993,175.91308302000107,50714.5340244 2025-10-24,07:39:31.000,297,11067761,-795,0,1761291570,15162.605526799998,175.85668997999892,50714.41524336 2025-10-24,07:39:32.000,297,11067852,-795,0,1761291571,15162.551636319993,175.9271812799998,50714.56197288 2025-10-24,07:39:33.000,297,11067736,-795,0,1761291572,15162.544900009998,175.98357432000194,50714.54799864001 2025-10-24,07:39:34.000,297,11067813,-795,0,1761291573,15162.511218459993,176.0893112699996,50714.52703728001 2025-10-24,07:39:35.000,297,11067782,-795,0,1761291574,15162.491009529993,176.15980257000047,50714.450178959996 2025-10-24,07:39:36.000,297,11067853,-795,0,1761291575,15162.410173809993,176.17390082999918,50714.49210168 2025-10-24,07:39:37.000,297,11067841,-795,0,1761291576,15162.396701190002,176.2020973500039,50714.45716608001 2025-10-24,07:39:38.000,297,11067802,-795,0,1761291577,15162.363019639997,176.24439213000005,50714.51306304 2025-10-24,07:39:39.000,297,11067776,-795,0,1761291578,15162.369755949992,176.31488343000092,50714.42223048 2025-10-24,07:39:40.000,297,11067822,-795,0,1761291579,15162.322601779997,176.39242386000114,50714.450178959996 2025-10-24,07:39:41.000,297,11067842,-795,0,1761291580,15162.268711299992,176.37832560000243,50714.37332064 2025-10-24,07:39:42.000,297,11067924,-795,0,1761291581,15162.261974989997,176.54045559000224,50714.485114560004 2025-10-24,07:39:43.000,297,11067783,-795,0,1761291582,15162.315865470002,176.56160298000032,50714.54101152 2025-10-24,07:39:44.000,297,11067829,-795,0,1761291583,15162.288920229992,176.6109468900031,50714.54101152 2025-10-24,07:39:45.000,297,11067828,-795,0,1761291584,15162.315865470002,176.63914341000054,50714.56896 2025-10-24,07:39:46.000,297,11067832,-795,0,1761291585,15162.241766059997,176.68848732000333,50714.5340244 2025-10-24,07:39:47.000,297,11067765,-795,0,1761291586,15162.214820820001,176.72373297000013,50714.47812744001 2025-10-24,07:39:48.000,297,11067829,-795,0,1761291587,15162.261974989997,176.77307688000292,50714.485114560004 2025-10-24,07:39:49.000,297,11067752,-795,0,1761291588,15162.248502369992,176.7589786200042,50714.49908880001 2025-10-24,07:39:50.000,297,11067827,-795,0,1761291589,15162.261974989997,176.83651905000443,50714.44319184 2025-10-24,07:39:51.000,297,11067675,-795,0,1761291590,15162.174402960001,176.87176470000122,50714.40126912 2025-10-24,07:39:52.000,297,11067869,-795,0,1761291591,15162.248502369992,176.92815774000337,50714.436204720005 2025-10-24,07:39:53.000,297,11067817,-795,0,1761291592,15162.228293439992,176.9422560000021,50714.450178959996 2025-10-24,07:39:54.000,297,11067715,-795,0,1761291593,15162.181139269996,177.02684556000168,50714.42223048 2025-10-24,07:39:55.000,297,11067786,-795,0,1761291594,15162.208084509992,176.99864904000424,50714.40825624001 2025-10-24,07:39:56.000,297,11067823,-795,0,1761291595,15162.201348199997,176.92815774000337,50714.40126912 2025-10-24,07:39:57.000,297,11067722,-795,0,1761291596,15162.167666649992,176.96340339000017,50714.41524336 2025-10-24,07:39:58.000,297,11067787,-795,0,1761291597,15162.174402960001,176.93520687000273,50714.41524336 2025-10-24,07:39:59.000,297,11067732,-795,0,1761291598,15162.147457719992,176.98455077999824,50714.38030776001 2025-10-24,07:40:00.000,297,11067777,-795,0,1761291599,15162.113776170001,176.92815774000337,50714.35235928 2025-10-24,07:40:01.000,297,11067820,-795,0,1761291600,15162.066621999991,176.97045251999953,50714.33139792001 2025-10-24,07:40:02.000,297,11067912,-795,0,1761291601,15162.080094619996,176.99864904000424,50714.35934640001 2025-10-24,07:40:03.000,297,11067908,-795,0,1761291602,15162.039676759996,177.1043859900019,50714.38030776001 2025-10-24,07:40:04.000,297,11067894,-795,0,1761291603,15162.05314938,177.02684556000168,50714.29646232 2025-10-24,07:40:05.000,297,11067697,-795,0,1761291604,15161.96557734999,177.09733686000254,50714.26152672001 2025-10-24,07:40:06.000,297,11067765,-795,0,1761291605,15161.98578627999,177.16077903000405,50714.268513840005 2025-10-24,07:40:07.000,297,11067792,-795,0,1761291606,15161.97231366,177.1678281600034,50714.1846684 2025-10-24,07:40:08.000,297,11067763,-755,0,1761291607,15161.91168687,177.1396316399987,50714.24056536001 2025-10-24,07:40:09.000,297,11067872,-795,0,1761291608,15161.918423179995,177.22422119999828,50714.24755248 2025-10-24,07:40:10.000,297,11067857,-795,0,1761291609,15161.90495055999,177.23127032999764,50714.22659112 2025-10-24,07:40:11.000,297,11067783,-795,0,1761291610,15161.837587459995,177.25946685000235,50714.27550096 2025-10-24,07:40:12.000,297,11067889,-795,0,1761291611,15161.80390590999,177.23831946000428,50714.41524336 2025-10-24,07:40:13.000,297,11067855,-795,0,1761291612,15161.80390590999,177.34405641000194,50714.23357824 2025-10-24,07:40:14.000,297,11067826,-795,0,1761291613,15161.76348804999,177.35815467000066,50714.3244108 2025-10-24,07:40:15.000,297,11067911,-795,0,1761291614,15161.797169599995,177.36520380000002,50714.26152672001 2025-10-24,07:40:16.000,297,11067839,-795,0,1761291615,15161.716333879995,177.34405641000194,50714.36633352 2025-10-24,07:40:17.000,297,11067814,-795,0,1761291616,15161.64223446999,177.4145477100028,50714.29646232 2025-10-24,07:40:18.000,297,11067843,-795,0,1761291617,15161.66244339999,177.49208814000303,50714.24056536001 2025-10-24,07:40:19.000,297,11067772,-795,0,1761291618,15161.64223446999,177.4991372700024,50714.20562976 2025-10-24,07:40:20.000,297,11067887,-795,0,1761291619,15161.60181660999,177.50618640000175,50714.282488079996 2025-10-24,07:40:21.000,297,11067842,-795,0,1761291620,15161.500771959989,177.47094074999768,50714.114797199996 2025-10-24,07:40:22.000,297,11067785,-795,0,1761291621,15161.520980889989,177.47798988000432,50714.16370704001 2025-10-24,07:40:23.000,297,11067790,-795,0,1761291622,15161.460354099989,177.48503901000367,50714.26152672001 2025-10-24,07:40:24.000,297,11067796,-715,0,1761291623,15161.433408859994,177.57667770000262,50714.20562976 2025-10-24,07:40:25.000,297,11067780,-795,0,1761291624,15161.487299339999,177.59077596000134,50714.21261688001 2025-10-24,07:40:26.000,297,11067849,-795,0,1761291625,15161.527717199999,177.64011987000413,50714.19165552001 2025-10-24,07:40:27.000,297,11067888,-795,0,1761291626,15161.494035649994,177.61897247999877,50714.24056536001 2025-10-24,07:40:28.000,297,11067875,-795,0,1761291627,15161.494035649994,177.61897247999877,50714.170694160006 2025-10-24,07:40:29.000,297,11067861,-795,0,1761291628,15161.460354099989,177.63307074000477,50714.13575856 2025-10-24,07:40:30.000,297,11067919,-795,0,1761291629,15161.453617789994,177.73880769000243,50714.14274568001 2025-10-24,07:40:31.000,297,11067769,-795,0,1761291630,15161.467090409998,177.6612672600022,50714.114797199996 2025-10-24,07:40:32.000,297,11067889,-795,0,1761291631,15161.500771959989,177.7247094300037,50714.149732800004 2025-10-24,07:40:33.000,297,11067846,-795,0,1761291632,15161.473826719994,177.65421813000285,50714.09383584001 2025-10-24,07:40:34.000,297,11067773,-795,0,1761291633,15161.467090409998,177.76700420999987,50714.12877144 2025-10-24,07:40:35.000,297,11067739,-795,0,1761291634,15161.419936239989,177.7247094300037,50714.114797199996 2025-10-24,07:40:36.000,297,11067756,-795,0,1761291635,15161.426672549998,177.7599550800005,50714.12877144 2025-10-24,07:40:37.000,297,11067825,-795,0,1761291636,15161.446881479998,177.75290595000115,50714.100822960005 2025-10-24,07:40:38.000,297,11067728,-795,0,1761291637,15161.56139874999,177.73175856000307,50714.15671992 2025-10-24,07:40:39.000,297,11067770,-795,0,1761291638,15161.520980889989,177.77405333999923,50714.14274568001 2025-10-24,07:40:40.000,297,11067815,-795,0,1761291639,15161.453617789994,177.7458568200018,50714.14274568001 2025-10-24,07:40:41.000,297,11067736,-795,0,1761291640,15161.406463619998,177.77405333999923,50713.97505480001 2025-10-24,07:40:42.000,297,11067806,-795,0,1761291641,15161.446881479998,177.7811024699986,50714.10781008 2025-10-24,07:40:43.000,297,11067805,-795,0,1761291642,15161.467090409998,177.78815159999795,50714.03793888 2025-10-24,07:40:44.000,297,11067747,-795,0,1761291643,15161.399727309989,177.77405333999923,50714.08684872 2025-10-24,07:40:45.000,297,11067809,-795,0,1761291644,15161.413199929993,177.76700420999987,50714.04492600001 2025-10-24,07:40:46.000,297,11067830,-795,0,1761291645,15161.426672549998,177.83749551000074,50714.15671992 2025-10-24,07:40:47.000,297,11067761,-795,0,1761291646,15161.386254689998,177.87979029000417,50714.02396464001 2025-10-24,07:40:48.000,297,11067837,-795,0,1761291647,15161.386254689998,177.8727411600048,50714.219604000005 2025-10-24,07:40:49.000,297,11067908,-795,0,1761291648,15161.392990999993,177.88683942000353,50714.24056536001 2025-10-24,07:40:50.000,297,11067767,-795,0,1761291649,15161.359309449988,177.9573307200044,50714.19864264 2025-10-24,07:40:51.000,297,11067807,-795,0,1761291650,15161.305418969998,177.90093768000224,50714.07287448001 2025-10-24,07:40:52.000,297,11067944,-795,0,1761291651,15161.312155279993,177.8586428999988,50714.23357824 2025-10-24,07:40:53.000,297,11067812,-795,0,1761291652,15161.318891589988,177.96437985000375,50714.149732800004 2025-10-24,07:40:54.000,297,11067831,-795,0,1761291653,15161.224583249998,177.92913419999968,50714.13575856 2025-10-24,07:40:55.000,297,11067729,-795,0,1761291654,15161.184165389997,177.9079868100016,50714.21261688001 2025-10-24,07:40:56.000,297,11067835,-795,0,1761291655,15161.170692769992,177.92208507000032,50714.219604000005 2025-10-24,07:40:57.000,297,11067837,-795,0,1761291656,15161.157220150002,177.8727411600048,50714.26152672001 2025-10-24,07:40:58.000,297,11067839,-795,0,1761291657,15161.143747529997,177.87979029000417,50714.149732800004 2025-10-24,07:40:59.000,297,11067888,-795,0,1761291658,15161.130274909992,177.81634812000266,50714.100822960005 2025-10-24,07:41:00.000,297,11067820,-795,0,1761291659,15161.103329669997,177.8727411600048,50714.06588736 2025-10-24,07:41:01.000,297,11067890,-795,0,1761291660,15161.042702879997,177.86569202999817,50713.9401192 2025-10-24,07:41:02.000,297,11067905,-795,0,1761291661,15161.089857049992,177.90093768000224,50714.05890024 2025-10-24,07:41:03.000,297,11067751,-795,0,1761291662,15161.049439189992,177.83749551000074,50714.0099904 2025-10-24,07:41:04.000,297,11067838,-795,0,1761291663,15161.022493949997,177.9079868100016,50714.05890024 2025-10-24,07:41:05.000,297,11067867,-795,0,1761291664,15161.056175500002,177.90093768000224,50714.05890024 2025-10-24,07:41:06.000,297,11067812,-795,0,1761291665,15161.056175500002,177.95028158999776,50714.09383584001 2025-10-24,07:41:07.000,297,11067763,-795,0,1761291666,15161.029230259992,177.93618332999904,50714.003003280006 2025-10-24,07:41:08.000,297,11067888,-795,0,1761291667,15160.982076089997,177.87979029000417,50714.03095176 2025-10-24,07:41:09.000,297,11067832,-795,0,1761291668,15160.941658229996,178.0066746299999,50713.97505480001 2025-10-24,07:41:10.000,297,11067853,-795,0,1761291669,15160.901240369996,177.97847811000247,50714.003003280006 2025-10-24,07:41:11.000,297,11067728,-795,0,1761291670,15160.968603469992,177.98552724000183,50713.84928664 2025-10-24,07:41:12.000,297,11067803,-795,0,1761291671,15160.975339780001,178.07716593000077,50714.01697752 2025-10-24,07:41:13.000,297,11067838,-795,0,1761291672,15160.914712990001,178.0912641899995,50713.982041920004 2025-10-24,07:41:14.000,297,11067716,-795,0,1761291673,15160.840613579996,178.14765723000164,50713.96806768 2025-10-24,07:41:15.000,297,11067852,-795,0,1761291674,15160.874295130001,178.11241158000485,50713.99601616001 2025-10-24,07:41:16.000,297,11067901,-795,0,1761291675,15160.83387727,178.13355897000292,50714.03095176 2025-10-24,07:41:17.000,297,11067783,-795,0,1761291676,15160.75304155,178.22519766000187,50714.03793888 2025-10-24,07:41:18.000,297,11067635,-795,0,1761291677,15160.759777859996,178.24634504999995,50714.02396464001 2025-10-24,07:41:19.000,297,11067851,-795,0,1761291678,15160.73283262,178.27454157000466,50713.87723512001 2025-10-24,07:41:20.000,297,11067790,-795,0,1761291679,15160.739568929996,178.29568896000274,50713.9401192 2025-10-24,07:41:21.000,297,11067784,-795,0,1761291680,15160.72609630999,178.39437678000104,50713.9401192 2025-10-24,07:41:22.000,297,11067753,-795,0,1761291681,15160.69241476,178.47191721000127,50713.91915784 2025-10-24,07:41:23.000,297,11067784,-795,0,1761291682,15160.699151069995,178.42962242999783,50713.98902904 2025-10-24,07:41:24.000,297,11067730,-795,0,1761291683,15160.618315349995,178.5001137299987,50713.89120936 2025-10-24,07:41:25.000,297,11067832,-795,0,1761291684,15160.658733209995,178.53535938000277,50713.933132080005 2025-10-24,07:41:26.000,297,11067785,-795,0,1761291685,15160.57116118,178.65519458999916,50713.95409344001 2025-10-24,07:41:27.000,297,11067762,-795,0,1761291686,15160.54421593999,178.65519458999916,50713.9401192 2025-10-24,07:41:28.000,297,11067880,-795,0,1761291687,15160.577897489995,178.68339111000387,50713.89120936 2025-10-24,07:41:29.000,297,11067805,-795,0,1761291688,15160.49032546,178.6974893700026,50713.92614496001 2025-10-24,07:41:30.000,297,11067801,-795,0,1761291689,15160.49032546,178.7609315400041,50713.884222240005 2025-10-24,07:41:31.000,297,11067774,-795,0,1761291690,15160.389280809999,178.83847197000432,50713.82133816 2025-10-24,07:41:32.000,297,11067843,-795,0,1761291691,15160.44317128999,178.9089632699979,50713.89819648 2025-10-24,07:41:33.000,297,11067773,-795,0,1761291692,15160.40948974,179.01470022000285,50713.947106319996 2025-10-24,07:41:34.000,297,11067717,-795,0,1761291693,15160.355599259994,179.09224065000308,50713.86326088 2025-10-24,07:41:35.000,297,11067791,-795,0,1761291694,15160.328654019999,179.06404412999836,50713.89819648 2025-10-24,07:41:36.000,297,11067782,-795,0,1761291695,15160.321917709989,179.19092847000138,50713.89120936 2025-10-24,07:41:37.000,297,11067817,-795,0,1761291696,15160.301708779989,179.21207585999946,50713.947106319996 2025-10-24,07:41:38.000,297,11067825,-795,0,1761291697,15160.301708779989,179.26141977000225,50713.87723512001 2025-10-24,07:41:39.000,297,11067810,-795,0,1761291698,15160.247818299998,179.3037145499984,50713.84928664 2025-10-24,07:41:40.000,297,11067816,-795,0,1761291699,15160.247818299998,179.33191107000312,50713.79338968 2025-10-24,07:41:41.000,297,11067896,-795,0,1761291700,15160.200664129989,179.37420584999927,50713.779415439996 2025-10-24,07:41:42.000,297,11067902,-795,0,1761291701,15160.227609369998,179.4517462799995,50713.86326088 2025-10-24,07:41:43.000,297,11067718,-795,0,1761291702,15160.200664129989,179.49404106000293,50713.7305056 2025-10-24,07:41:44.000,297,11067836,-795,0,1761291703,15160.180455199989,179.48699193000357,50713.779415439996 2025-10-24,07:41:45.000,297,11067753,-795,0,1761291704,15160.254554609994,179.54338496999844,50713.79338968 2025-10-24,07:41:46.000,297,11067813,-795,0,1761291705,15160.187191509998,179.60682713999995,50713.74447984 2025-10-24,07:41:47.000,297,11067709,-795,0,1761291706,15160.173718889993,179.67026931000146,50713.82133816 2025-10-24,07:41:48.000,297,11067757,-795,0,1761291707,15160.146773649998,179.64207279000402,50713.765441200005 2025-10-24,07:41:49.000,297,11067806,-795,0,1761291708,15160.133301029993,179.6984658299989,50713.75146696 2025-10-24,07:41:50.000,297,11067769,-795,0,1761291709,15160.079410549988,179.74780974000168,50713.75845408001 2025-10-24,07:41:51.000,297,11067754,-795,0,1761291710,15160.106355789998,179.80420278000383,50713.67460864 2025-10-24,07:41:52.000,297,11067885,-795,0,1761291711,15160.059201619988,179.93108711999957,50713.70954424001 2025-10-24,07:41:53.000,297,11067826,-795,0,1761291712,15159.985102209997,179.91698886000086,50713.75146696 2025-10-24,07:41:54.000,297,11067768,-795,0,1761291713,15160.012047449993,179.96633277000365,50713.80736392001 2025-10-24,07:41:55.000,297,11067801,-795,0,1761291714,15159.985102209997,180.0368240700045,50713.74447984 2025-10-24,07:41:56.000,297,11067727,-795,0,1761291715,15159.944684349997,180.0720697200013,50713.6256988 2025-10-24,07:41:57.000,297,11067687,-795,0,1761291716,15159.897530180002,180.1919049299977,50713.66063440001 2025-10-24,07:41:58.000,297,11067829,-795,0,1761291717,15159.924475419997,180.14256102000218,50713.69557 2025-10-24,07:41:59.000,297,11067774,-795,0,1761291718,15159.911002799992,180.19895406000433,50713.667621520006 2025-10-24,07:42:00.000,297,11067751,-795,0,1761291719,15159.870584939992,180.2835436200039,50713.70954424001 2025-10-24,07:42:01.000,297,11067777,-795,0,1761291720,15159.843639699997,180.33993665999878,50713.72351848 2025-10-24,07:42:02.000,297,11067798,-795,0,1761291721,15159.796485530002,180.38223144000222,50713.716531360005 2025-10-24,07:42:03.000,297,11067760,-795,0,1761291722,15159.769540289992,180.45272274000308,50713.75146696 2025-10-24,07:42:04.000,297,11067752,-795,0,1761291723,15159.796485530002,180.49501751999924,50713.67460864 2025-10-24,07:42:05.000,297,11067819,-795,0,1761291724,15159.783012909997,180.47387013000116,50713.56281472 2025-10-24,07:42:06.000,297,11067812,-795,0,1761291725,15159.735858740001,180.5161649100046,50713.597750320005 2025-10-24,07:42:07.000,297,11067824,-795,0,1761291726,15159.688704569991,180.57255794999946,50713.52089200001 2025-10-24,07:42:08.000,297,11067725,-795,0,1761291727,15159.695440880001,180.5655088200001,50713.63967304001 2025-10-24,07:42:09.000,297,11067793,-795,0,1761291728,15159.708913499991,180.65714750999905,50713.68159576 2025-10-24,07:42:10.000,297,11067741,-795,0,1761291729,15159.803221839997,180.6500983799997,50713.65364728 2025-10-24,07:42:11.000,297,11067796,-715,0,1761291730,15159.742595049996,180.6500983799997,50713.54185336001 2025-10-24,07:42:12.000,297,11067695,-795,0,1761291731,15159.729122429992,180.70649142000184,50713.61871168001 2025-10-24,07:42:13.000,297,11067830,-795,0,1761291732,15159.809958149992,180.748786199998,50713.7305056 2025-10-24,07:42:14.000,297,11067754,-795,0,1761291733,15159.756067670001,180.762884460004,50713.61871168001 2025-10-24,07:42:15.000,297,11067806,-795,0,1761291734,15159.789749219992,180.78403185000207,50713.70255712 2025-10-24,07:42:16.000,297,11067895,-795,0,1761291735,15159.769540289992,180.79108098000142,50713.70255712 2025-10-24,07:42:17.000,297,11067782,-795,0,1761291736,15159.836903390002,180.81927749999886,50713.667621520006 2025-10-24,07:42:18.000,297,11067869,-795,0,1761291737,15159.769540289992,180.82632662999822,50713.70954424001 2025-10-24,07:42:19.000,297,11067782,-795,0,1761291738,15159.823430769997,180.9109161899978,50713.65364728 2025-10-24,07:42:20.000,297,11067725,-795,0,1761291739,15159.783012909997,180.86862141000165,50713.667621520006 2025-10-24,07:42:21.000,297,11067817,-795,0,1761291740,15159.803221839997,180.95321097000124,50713.59076320001 2025-10-24,07:42:22.000,297,11067773,-795,0,1761291741,15159.796485530002,180.86862141000165,50713.60473744 2025-10-24,07:42:23.000,297,11067783,-795,0,1761291742,15159.796485530002,180.88976879999973,50713.54185336001 2025-10-24,07:42:24.000,297,11067858,-795,0,1761291743,15159.789749219992,180.93911271000252,50713.56980184001 2025-10-24,07:42:25.000,297,11067740,-795,0,1761291744,15159.816694460002,180.8615722800023,50713.63967304001 2025-10-24,07:42:26.000,297,11067832,-795,0,1761291745,15159.769540289992,180.9602601000006,50713.52787912 2025-10-24,07:42:27.000,297,11067843,-795,0,1761291746,15159.749331359992,180.97435835999931,50713.63967304001 2025-10-24,07:42:28.000,297,11067814,-795,0,1761291747,15159.756067670001,181.0096040100034,50713.61871168001 2025-10-24,07:42:29.000,297,11067859,-795,0,1761291748,15159.850376009992,181.0730461800049,50713.58377608 2025-10-24,07:42:30.000,297,11067831,-795,0,1761291749,15159.836903390002,181.10124270000233,50713.5558276 2025-10-24,07:42:31.000,297,11067850,-795,0,1761291750,15159.796485530002,181.0237022700021,50713.45102080001 2025-10-24,07:42:32.000,297,11067694,-795,0,1761291751,15159.749331359992,181.12943921999977,50713.60473744 2025-10-24,07:42:33.000,297,11067764,-795,0,1761291752,15159.735858740001,181.1082918300017,50713.58377608 2025-10-24,07:42:34.000,297,11067826,-795,0,1761291753,15159.756067670001,181.09419357000297,50713.444033679996 2025-10-24,07:42:35.000,297,11067715,-795,0,1761291754,15159.695440880001,181.25632356000278,50713.611724559996 2025-10-24,07:42:36.000,297,11067811,-795,0,1761291755,15159.729122429992,181.24222530000407,50713.54185336001 2025-10-24,07:42:37.000,297,11067833,-795,0,1761291756,15159.675231950001,181.21402877999935,50713.478969280004 2025-10-24,07:42:38.000,297,11067807,-795,0,1761291757,15159.688704569991,181.19288139000128,50713.5558276 2025-10-24,07:42:39.000,297,11067774,-795,0,1761291758,15159.708913499991,181.21402877999935,50713.45800792 2025-10-24,07:42:40.000,297,11067838,-795,0,1761291759,15159.668495639991,181.24927443000342,50713.51390488 2025-10-24,07:42:41.000,297,11067805,-795,0,1761291760,15159.641550399996,181.3197657300043,50713.40909808 2025-10-24,07:42:42.000,297,11067812,-795,0,1761291761,15159.688704569991,181.29156920999958,50713.43704656 2025-10-24,07:42:43.000,297,11067870,-795,0,1761291762,15159.742595049996,181.29861833999894,50713.45102080001 2025-10-24,07:42:44.000,297,11067729,-795,0,1761291763,15159.681968259996,181.32681486000365,50713.4859564 2025-10-24,07:42:45.000,297,11067768,-795,0,1761291764,15159.722386119996,181.32681486000365,50713.444033679996 2025-10-24,07:42:46.000,297,11067814,-795,0,1761291765,15159.702177189996,181.34796225000173,50713.430059440005 2025-10-24,07:42:47.000,297,11067722,-795,0,1761291766,15159.742595049996,181.4184535500026,50713.444033679996 2025-10-24,07:42:48.000,297,11067766,-795,0,1761291767,15159.735858740001,181.4325518100013,50713.43704656 2025-10-24,07:42:49.000,297,11067771,-795,0,1761291768,15159.715649810001,181.46074832999875,50713.36018824 2025-10-24,07:42:50.000,297,11067746,-795,0,1761291769,15159.729122429992,181.53123962999962,50713.36717536 2025-10-24,07:42:51.000,297,11067802,-795,0,1761291770,15159.722386119996,181.60173093000049,50713.33922688 2025-10-24,07:42:52.000,297,11067734,-795,0,1761291771,15159.688704569991,181.60173093000049,50713.36018824 2025-10-24,07:42:53.000,297,11067814,-795,0,1761291772,15159.655023020001,181.65107484000328,50713.29730416 2025-10-24,07:42:54.000,297,11067887,-795,0,1761291773,15159.729122429992,181.65812397000263,50713.28332992001 2025-10-24,07:42:55.000,297,11067736,-795,0,1761291774,15159.749331359992,181.7286152700035,50713.4859564 2025-10-24,07:42:56.000,297,11067721,-795,0,1761291775,15159.735858740001,181.75681179000094,50713.33922688 2025-10-24,07:42:57.000,297,11067787,-795,0,1761291776,15159.715649810001,181.77091004999966,50713.38813672 2025-10-24,07:42:58.000,297,11067798,-795,0,1761291777,15159.688704569991,181.8132048300031,50713.40211096001 2025-10-24,07:42:59.000,297,11067824,-795,0,1761291778,15159.708913499991,181.96123656000418,50713.45102080001 2025-10-24,07:43:00.000,297,11067785,-795,0,1761291779,15159.655023020001,181.98238395000226,50713.478969280004 2025-10-24,07:43:01.000,297,11067726,-795,0,1761291780,15159.695440880001,182.05287525000313,50713.28332992001 2025-10-24,07:43:02.000,297,11067830,-795,0,1761291781,15159.702177189996,182.123366550004,50713.4160852 2025-10-24,07:43:03.000,297,11067809,-795,0,1761291782,15159.688704569991,182.08107177000056,50713.43704656 2025-10-24,07:43:04.000,297,11067681,-795,0,1761291783,15159.628077779991,182.22910350000166,50713.38813672 2025-10-24,07:43:05.000,297,11067869,-795,0,1761291784,15159.695440880001,182.30664393000188,50713.346214 2025-10-24,07:43:06.000,297,11067764,-795,0,1761291785,15159.607868849991,182.30664393000188,50713.311278400004 2025-10-24,07:43:07.000,297,11067800,-795,0,1761291786,15159.621341469996,182.3207421900006,50713.346214 2025-10-24,07:43:08.000,297,11067826,-795,0,1761291787,15159.61460516,182.34188957999868,50713.32525264001 2025-10-24,07:43:09.000,297,11067750,-795,0,1761291788,15159.607868849991,182.34188957999868,50713.37416248001 2025-10-24,07:43:10.000,297,11067744,-795,0,1761291789,15159.59439623,182.47582305000105,50713.381149600005 2025-10-24,07:43:11.000,297,11067816,-795,0,1761291790,15159.55397837,182.49697043999913,50713.30429128001 2025-10-24,07:43:12.000,297,11067885,-795,0,1761291791,15159.580923609996,182.49697043999913,50713.346214 2025-10-24,07:43:13.000,297,11067734,-795,0,1761291792,15159.56745098999,182.53926522000256,50713.346214 2025-10-24,07:43:14.000,297,11067781,-795,0,1761291793,15159.52703312999,182.6168056500028,50713.332239760006 2025-10-24,07:43:15.000,297,11067811,-795,0,1761291794,15159.607868849991,182.68729695000366,50713.4160852 2025-10-24,07:43:16.000,297,11067789,-795,0,1761291795,15159.56745098999,182.70139521000237,50713.33922688 2025-10-24,07:43:17.000,297,11067772,-795,0,1761291796,15159.61460516,182.75778825000452,50713.346214 2025-10-24,07:43:18.000,297,11067806,-795,0,1761291797,15159.607868849991,182.77188651000324,50713.332239760006 2025-10-24,07:43:19.000,297,11067799,-795,0,1761291798,15159.56745098999,182.8423778100041,50713.33922688 2025-10-24,07:43:20.000,297,11067797,-795,0,1761291799,15159.681968259996,182.9410656300024,50713.4160852 2025-10-24,07:43:21.000,297,11067733,-795,0,1761291800,15159.560714679996,182.85647607000283,50713.32525264001 2025-10-24,07:43:22.000,297,11067733,-795,0,1761291801,15159.708913499991,182.8776234600009,50713.36018824 2025-10-24,07:43:23.000,297,11067896,-795,0,1761291802,15159.715649810001,182.8776234600009,50713.332239760006 2025-10-24,07:43:24.000,297,11067797,-795,0,1761291803,15159.729122429992,182.90581997999834,50713.36717536 2025-10-24,07:43:25.000,297,11067782,-795,0,1761291804,15159.735858740001,182.99040953999793,50713.36717536 2025-10-24,07:43:26.000,297,11067841,-795,0,1761291805,15159.756067670001,183.00450780000392,50713.28332992001 2025-10-24,07:43:27.000,297,11067851,-795,0,1761291806,15159.809958149992,182.9410656300024,50713.262368560005 2025-10-24,07:43:28.000,297,11067835,-795,0,1761291807,15159.870584939992,182.9410656300024,50713.28332992001 2025-10-24,07:43:29.000,297,11067758,-795,0,1761291808,15159.924475419997,183.025655190002,50713.2414072 2025-10-24,07:43:30.000,297,11067834,-795,0,1761291809,15159.931211729992,183.06794996999815,50713.164548880006 2025-10-24,07:43:31.000,297,11067813,-795,0,1761291810,15159.964893279997,183.0890973600035,50713.164548880006 2025-10-24,07:43:32.000,297,11067914,-795,0,1761291811,15159.958156970002,183.08204823000415,50713.213458720005 2025-10-24,07:43:33.000,297,11067783,-795,0,1761291812,15159.944684349997,183.14549039999838,50713.15756176001 2025-10-24,07:43:34.000,297,11067837,-795,0,1761291813,15159.911002799992,183.14549039999838,50713.29031704 2025-10-24,07:43:35.000,297,11067797,-795,0,1761291814,15159.937948040002,183.1736869200031,50713.18551024001 2025-10-24,07:43:36.000,297,11067685,-795,0,1761291815,15160.012047449993,183.20188344000053,50713.22044584 2025-10-24,07:43:37.000,297,11067761,-795,0,1761291816,15159.978365900002,183.21598169999925,50713.19948448 2025-10-24,07:43:38.000,297,11067782,-795,0,1761291817,15159.931211729992,183.2230308299986,50713.29730416 2025-10-24,07:43:39.000,297,11067800,-795,0,1761291818,15159.884057559997,183.23007995999797,50713.28332992001 2025-10-24,07:43:40.000,297,11067701,-795,0,1761291819,15159.951420659992,183.26532561000204,50713.26935568 2025-10-24,07:43:41.000,297,11067750,-795,0,1761291820,15159.991838519993,183.28647300000011,50713.19948448 2025-10-24,07:43:42.000,297,11067737,-795,0,1761291821,15159.944684349997,183.30057125999883,50713.19948448 2025-10-24,07:43:43.000,297,11067757,-795,0,1761291822,15159.998574830002,183.32876778000355,50713.12262616 2025-10-24,07:43:44.000,297,11067752,-795,0,1761291823,15160.005311139998,183.3992590800044,50713.26935568 2025-10-24,07:43:45.000,297,11067794,-795,0,1761291824,15160.012047449993,183.4204064700025,50713.171536 2025-10-24,07:43:46.000,297,11067749,-795,0,1761291825,15159.985102209997,183.483848640004,50713.11563904001 2025-10-24,07:43:47.000,297,11067734,-795,0,1761291826,15160.032256379993,183.4345047300012,50713.213458720005 2025-10-24,07:43:48.000,297,11067738,-795,0,1761291827,15159.971629589993,183.54024167999887,50713.262368560005 2025-10-24,07:43:49.000,297,11067783,-795,0,1761291828,15160.025520069998,183.49794690000272,50713.26935568 2025-10-24,07:43:50.000,297,11067820,-795,0,1761291829,15160.038992690002,183.50499603000208,50713.19249736 2025-10-24,07:43:51.000,297,11067833,-795,0,1761291830,15160.079410549988,183.56138907000422,50713.12961328 2025-10-24,07:43:52.000,297,11067780,-795,0,1761291831,15160.126564719998,183.62483123999846,50713.164548880006 2025-10-24,07:43:53.000,297,11067778,-795,0,1761291832,15160.113092099993,183.66007689000253,50713.171536 2025-10-24,07:43:54.000,297,11067824,-795,0,1761291833,15160.106355789998,183.6812242800006,50713.08769056001 2025-10-24,07:43:55.000,297,11067771,-795,0,1761291834,15160.193927819993,183.6812242800006,50713.00384512 2025-10-24,07:43:56.000,297,11067762,-795,0,1761291835,15160.261290919989,183.72351906000404,50713.108651919996 2025-10-24,07:43:57.000,297,11067741,-795,0,1761291836,15160.274763539994,183.72351906000404,50713.12961328 2025-10-24,07:43:58.000,297,11067686,-795,0,1761291837,15160.294972469994,183.80105949000426,50713.143587520004 2025-10-24,07:43:59.000,297,11067875,-795,0,1761291838,15160.288236159999,183.70237166999868,50713.06672920001 2025-10-24,07:44:00.000,297,11067718,-795,0,1761291839,15160.416226049994,183.75876471000083,50713.12961328 2025-10-24,07:44:01.000,297,11067712,-795,0,1761291840,15160.335390329994,183.73761732000276,50712.91999968001 2025-10-24,07:44:02.000,297,11067694,-795,0,1761291841,15160.476852839995,183.71646993000468,50713.05974208 2025-10-24,07:44:03.000,297,11067805,-795,0,1761291842,15160.456643909994,183.6812242800006,50713.05974208 2025-10-24,07:44:04.000,297,11067829,-795,0,1761291843,15160.577897489995,183.81515775000298,50713.07371632 2025-10-24,07:44:05.000,297,11067708,-795,0,1761291844,15160.63178797,183.6671260200019,50712.975896640004 2025-10-24,07:44:06.000,297,11067767,-795,0,1761291845,15160.64526058999,183.67417515000125,50713.03878072001 2025-10-24,07:44:07.000,297,11067787,-795,0,1761291846,15160.638524279995,183.6812242800006,50712.95493528 2025-10-24,07:44:08.000,297,11067737,-795,0,1761291847,15160.658733209995,183.6812242800006,50712.95493528 2025-10-24,07:44:09.000,297,11067762,-795,0,1761291848,15160.719359999996,183.6177821099991,50712.96890952001 2025-10-24,07:44:10.000,297,11067656,-795,0,1761291849,15160.779986789996,183.59663472000102,50712.8920512 2025-10-24,07:44:11.000,297,11067726,-795,0,1761291850,15160.800195719996,183.54024167999887,50712.82218000001 2025-10-24,07:44:12.000,297,11067825,-795,0,1761291851,15160.827140959991,183.51204516000143,50712.89903832001 2025-10-24,07:44:13.000,297,11067916,-795,0,1761291852,15160.907976679991,183.49089777000336,50713.01781936001 2025-10-24,07:44:14.000,297,11067758,-795,0,1761291853,15160.934921920001,183.45565211999929,50712.95493528 2025-10-24,07:44:15.000,297,11067843,-795,0,1761291854,15161.002285019997,183.41335734000313,50712.94794816001 2025-10-24,07:44:16.000,297,11067839,-795,0,1761291855,15160.975339780001,183.44860298999993,50712.926986800005 2025-10-24,07:44:17.000,297,11067848,-795,0,1761291856,15161.022493949997,183.38516081999842,50713.08070344 2025-10-24,07:44:18.000,297,11067799,-795,0,1761291857,15161.103329669997,183.35696430000098,50713.05275496 2025-10-24,07:44:19.000,297,11067770,-795,0,1761291858,15161.110065979992,183.37811168999906,50712.996858000006 2025-10-24,07:44:20.000,297,11067861,-795,0,1761291859,15161.110065979992,183.31466952000483,50713.08769056001 2025-10-24,07:44:21.000,297,11067730,-795,0,1761291860,15161.103329669997,183.2723747400014,50713.05275496 2025-10-24,07:44:22.000,297,11067875,-795,0,1761291861,15161.130274909992,183.29352212999947,50713.06672920001 2025-10-24,07:44:23.000,297,11067743,-795,0,1761291862,15161.096593360002,183.2230308299986,50713.0317936 2025-10-24,07:44:24.000,297,11067785,-795,0,1761291863,15161.123538599997,183.2230308299986,50713.05275496 2025-10-24,07:44:25.000,297,11067721,-795,0,1761291864,15161.157220150002,183.16663779000373,50713.02480648 2025-10-24,07:44:26.000,297,11067924,-795,0,1761291865,15161.204374319997,183.21598169999925,50713.05275496 2025-10-24,07:44:27.000,297,11067727,-795,0,1761291866,15161.116802290002,183.2371290900046,50712.98288376 2025-10-24,07:44:28.000,297,11067800,-795,0,1761291867,15161.177429080002,183.15253952999774,50713.01781936001 2025-10-24,07:44:29.000,297,11067809,-795,0,1761291868,15161.190901699993,183.1243430100003,50713.06672920001 2025-10-24,07:44:30.000,297,11067746,-795,0,1761291869,15161.177429080002,183.13139213999966,50713.05974208 2025-10-24,07:44:31.000,297,11067740,-795,0,1761291870,15161.137011220002,183.15958866000437,50712.940961039996 2025-10-24,07:44:32.000,297,11067694,-795,0,1761291871,15161.224583249998,183.11729388000094,50713.108651919996 2025-10-24,07:44:33.000,297,11067758,-795,0,1761291872,15161.204374319997,183.13139213999966,50713.0317936 2025-10-24,07:44:34.000,297,11067809,-795,0,1761291873,15161.163956459997,183.03975345000072,50712.98987088001 2025-10-24,07:44:35.000,297,11067823,-795,0,1761291874,15161.157220150002,183.01860606000264,50712.98288376 2025-10-24,07:44:36.000,297,11067850,-795,0,1761291875,15161.217846940002,183.00450780000392,50713.01083224 2025-10-24,07:44:37.000,297,11067754,-795,0,1761291876,15161.285210039998,182.9763112799992,50713.01781936001 2025-10-24,07:44:38.000,297,11067853,-795,0,1761291877,15161.271737419993,183.00450780000392,50713.07371632 2025-10-24,07:44:39.000,297,11067868,-795,0,1761291878,15161.244792179998,182.89877084999898,50713.01781936001 2025-10-24,07:44:40.000,297,11067806,-795,0,1761291879,15161.345836829998,182.79303390000132,50713.06672920001 2025-10-24,07:44:41.000,297,11067825,-795,0,1761291880,15161.251528489993,182.82123041999876,50712.8571156 2025-10-24,07:44:42.000,297,11067829,-795,0,1761291881,15161.339100519988,182.78598477000196,50713.00384512 2025-10-24,07:44:43.000,297,11067770,-795,0,1761291882,15161.366045759998,182.74368998999853,50712.96890952001 2025-10-24,07:44:44.000,297,11067852,-795,0,1761291883,15161.406463619998,182.76483738000388,50713.02480648 2025-10-24,07:44:45.000,297,11067829,-795,0,1761291884,15161.419936239989,182.6661495599983,50713.1016648 2025-10-24,07:44:46.000,297,11067795,-795,0,1761291885,15161.413199929993,182.6802478200043,50713.02480648 2025-10-24,07:44:47.000,297,11067779,-795,0,1761291886,15161.446881479998,182.6168056500028,50713.01781936001 2025-10-24,07:44:48.000,297,11067805,-795,0,1761291887,15161.467090409998,182.5956582600047,50713.05275496 2025-10-24,07:44:49.000,297,11067734,-795,0,1761291888,15161.426672549998,182.53926522000256,50713.01083224 2025-10-24,07:44:50.000,297,11067780,-795,0,1761291889,15161.453617789994,182.58860912999808,50713.045767840005 2025-10-24,07:44:51.000,297,11067728,-795,0,1761291890,15161.433408859994,182.52516696000384,50713.01781936001 2025-10-24,07:44:52.000,297,11067751,-795,0,1761291891,15161.473826719994,182.57451086999936,50713.094677680005 2025-10-24,07:44:53.000,297,11067871,-795,0,1761291892,15161.460354099989,182.46172479000234,50713.01083224 2025-10-24,07:44:54.000,297,11067735,-795,0,1761291893,15161.480563029989,182.45467566000298,50713.045767840005 2025-10-24,07:44:55.000,297,11067910,-795,0,1761291894,15161.473826719994,182.41238087999955,50712.91999968001 2025-10-24,07:44:56.000,297,11067788,-795,0,1761291895,15161.487299339999,182.3841843600021,50713.02480648 2025-10-24,07:44:57.000,297,11067853,-795,0,1761291896,15161.58160767999,182.4335282700049,50713.05974208 2025-10-24,07:44:58.000,297,11067733,-795,0,1761291897,15161.568135059999,182.37713523000275,50713.11563904001 2025-10-24,07:44:59.000,297,11067767,-795,0,1761291898,15161.56139874999,182.35598784000467,50713.12262616 2025-10-24,07:45:00.000,297,11067653,-795,0,1761291899,15161.527717199999,182.27844741000445,50713.17852312 2025-10-24,07:45:01.000,297,11067663,-795,0,1761291900,15161.514244579994,182.24320176000037,50713.12961328 2025-10-24,07:45:02.000,297,11067832,-795,0,1761291901,15161.554662439994,182.20795611000358,50713.13660040001 2025-10-24,07:45:03.000,297,11067818,-795,0,1761291902,15161.554662439994,182.2713982799978,50713.164548880006 2025-10-24,07:45:04.000,297,11067792,-795,0,1761291903,15161.588343989999,182.23615263000102,50713.18551024001 2025-10-24,07:45:05.000,297,11067840,-795,0,1761291904,15161.574871369994,182.2854965400038,50713.13660040001 2025-10-24,07:45:06.000,297,11067842,-795,0,1761291905,15161.56139874999,182.19385785000486,50713.08769056001 2025-10-24,07:45:07.000,297,11067774,-795,0,1761291906,15161.64223446999,182.123366550004,50713.00384512 2025-10-24,07:45:08.000,297,11067786,-795,0,1761291907,15161.66244339999,182.1727104599995,50712.996858000006 2025-10-24,07:45:09.000,297,11067831,-795,0,1761291908,15161.68265232999,182.1374648100027,50713.108651919996 2025-10-24,07:45:10.000,297,11067778,-795,0,1761291909,15161.64897078,182.08107177000056,50713.094677680005 2025-10-24,07:45:11.000,297,11067847,-795,0,1761291910,15161.696124949995,182.05992438000249,50712.9619224 2025-10-24,07:45:12.000,297,11067850,-795,0,1761291911,15161.74327911999,182.0246787299984,50713.03878072001 2025-10-24,07:45:13.000,297,11067724,-795,0,1761291912,15161.72307018999,181.9259909100001,50712.96890952001 2025-10-24,07:45:14.000,297,11067757,-795,0,1761291913,15161.78369697999,181.85549960999924,50713.01083224 2025-10-24,07:45:15.000,297,11067843,-795,0,1761291914,15161.756751739995,181.95418743000482,50713.01781936001 2025-10-24,07:45:16.000,297,11067836,-795,0,1761291915,15161.837587459995,181.9118926500014,50713.02480648 2025-10-24,07:45:17.000,297,11067813,-795,0,1761291916,15161.83085115,181.9471382999982,50713.0317936 2025-10-24,07:45:18.000,297,11067858,-795,0,1761291917,15161.878005319995,181.8273030900018,50713.00384512 2025-10-24,07:45:19.000,297,11067806,-795,0,1761291918,15161.91168687,181.84845047999988,50712.98288376 2025-10-24,07:45:20.000,297,11067746,-795,0,1761291919,15161.92515948999,181.8132048300031,50713.08070344 2025-10-24,07:45:21.000,297,11067696,-795,0,1761291920,15161.898214249995,181.78500830999837,50712.98987088001 2025-10-24,07:45:22.000,297,11067803,-795,0,1761291921,15161.958841039996,181.78500830999837,50713.05275496 2025-10-24,07:45:23.000,297,11067739,-795,0,1761291922,15161.91168687,181.74271353000222,50713.05974208 2025-10-24,07:45:24.000,297,11067877,-795,0,1761291923,15161.958841039996,181.70746787999815,50713.0317936 2025-10-24,07:45:25.000,297,11067848,-795,0,1761291924,15161.999258899996,181.665173100002,50713.07371632 2025-10-24,07:45:26.000,297,11067762,-795,0,1761291925,15161.979049969996,181.665173100002,50713.045767840005 2025-10-24,07:45:27.000,297,11067851,-795,0,1761291926,15161.94536841999,181.73566440000286,50713.08769056001 2025-10-24,07:45:28.000,297,11067775,-795,0,1761291927,15161.98578627999,181.72156614000414,50713.12961328 2025-10-24,07:45:29.000,297,11067838,-795,0,1761291928,15161.979049969996,181.62992744999792,50713.11563904001 2025-10-24,07:45:30.000,297,11067848,-795,0,1761291929,15161.98578627999,181.63697658000456,50713.171536 2025-10-24,07:45:31.000,297,11067827,-795,0,1761291930,15161.99252259,181.60878005999984,50712.98987088001 2025-10-24,07:45:32.000,297,11067705,-795,0,1761291931,15162.039676759996,181.60878005999984,50713.20647160001 2025-10-24,07:45:33.000,297,11067801,-795,0,1761291932,15162.107039859991,181.60173093000049,50713.164548880006 2025-10-24,07:45:34.000,297,11067855,-795,0,1761291933,15162.113776170001,181.5805835400024,50713.11563904001 2025-10-24,07:45:35.000,297,11067685,-795,0,1761291934,15162.133985100001,181.57353441000305,50713.143587520004 2025-10-24,07:45:36.000,297,11067717,-795,0,1761291935,15162.167666649992,181.5664852800037,50713.13660040001 2025-10-24,07:45:37.000,297,11067799,-795,0,1761291936,15162.181139269996,181.5664852800037,50713.01083224 2025-10-24,07:45:38.000,297,11067859,-795,0,1761291937,15162.248502369992,181.51009224000154,50713.213458720005 2025-10-24,07:45:39.000,297,11067792,-795,0,1761291938,15162.282183919997,181.49599398000282,50713.19249736 2025-10-24,07:45:40.000,297,11067766,-795,0,1761291939,15162.302392849997,181.48894485000346,50713.108651919996 2025-10-24,07:45:41.000,297,11067857,-795,0,1761291940,15162.275447610002,181.47484659000474,50713.06672920001 2025-10-24,07:45:42.000,297,11067833,-795,0,1761291941,15162.315865470002,181.4818957200041,50713.213458720005 2025-10-24,07:45:43.000,297,11067767,-795,0,1761291942,15162.423646429997,181.44665007000003,50713.12961328 2025-10-24,07:45:44.000,297,11067706,-795,0,1761291943,15162.464064289998,181.4818957200041,50713.19948448 2025-10-24,07:45:45.000,297,11067903,-795,0,1761291944,15162.491009529993,181.40435529000388,50713.08070344 2025-10-24,07:45:46.000,297,11067844,-795,0,1761291945,15162.477536910003,181.39730616000452,50713.108651919996 2025-10-24,07:45:47.000,297,11067773,-795,0,1761291946,15162.511218459993,181.3550113800011,50713.12961328 2025-10-24,07:45:48.000,297,11067716,-795,0,1761291947,15162.504482149998,181.333863990003,50713.20647160001 2025-10-24,07:45:49.000,297,11067886,-795,0,1761291948,15162.524691079998,181.40435529000388,50713.12961328 2025-10-24,07:45:50.000,297,11067687,-795,0,1761291949,15162.544900009998,181.36206051000045,50713.11563904001 2025-10-24,07:45:51.000,297,11067811,-795,0,1761291950,15162.551636319993,181.38320789999852,50713.08070344 2025-10-24,07:45:52.000,297,11067788,-795,0,1761291951,15162.592054179993,181.36206051000045,50713.07371632 2025-10-24,07:45:53.000,297,11067692,-795,0,1761291952,15162.618999419989,181.29861833999894,50713.12262616 2025-10-24,07:45:54.000,297,11067962,-795,0,1761291953,15162.645944659998,181.29861833999894,50713.143587520004 2025-10-24,07:45:55.000,297,11067822,-795,0,1761291954,15162.706571449999,181.2704218200015,50713.15756176001 2025-10-24,07:45:56.000,297,11067861,-795,0,1761291955,15162.605526799998,181.24222530000407,50713.108651919996 2025-10-24,07:45:57.000,297,11067774,-795,0,1761291956,15162.753725619994,181.19993052000063,50713.171536 2025-10-24,07:45:58.000,297,11067710,-795,0,1761291957,15162.726780379999,181.27747095000086,50713.19948448 2025-10-24,07:45:59.000,297,11067660,-795,0,1761291958,15162.713307759994,181.2351761700047,50713.171536 2025-10-24,07:46:00.000,297,11067834,-795,0,1761291959,15162.76046192999,181.16468487000384,50713.19249736 2025-10-24,07:46:01.000,297,11067689,-795,0,1761291960,15162.78067085999,181.12943921999977,50713.12262616 2025-10-24,07:46:02.000,297,11067770,-795,0,1761291961,15162.834561339994,181.15058660999784,50713.20647160001 2025-10-24,07:46:03.000,297,11067780,-795,0,1761291962,15162.874979199994,181.11534096000105,50713.20647160001 2025-10-24,07:46:04.000,297,11067861,-795,0,1761291963,15162.84803396,181.1082918300017,50713.12262616 2025-10-24,07:46:05.000,297,11067690,-795,0,1761291964,15162.854770269994,181.08009531000425,50713.18551024001 2025-10-24,07:46:06.000,297,11067792,-795,0,1761291965,15162.84803396,181.0730461800049,50713.143587520004 2025-10-24,07:46:07.000,297,11067826,-795,0,1761291966,15162.88845182,181.0730461800049,50713.18551024001 2025-10-24,07:46:08.000,297,11067818,-795,0,1761291967,15162.84129764999,180.98845661999803,50713.12961328 2025-10-24,07:46:09.000,297,11067734,-795,0,1761291968,15162.86150657999,181.0096040100034,50713.24839432 2025-10-24,07:46:10.000,297,11067745,-795,0,1761291969,15162.827825029999,180.98140748999867,50713.164548880006 2025-10-24,07:46:11.000,297,11067787,-795,0,1761291970,15162.874979199994,180.94616184000188,50713.08070344 2025-10-24,07:46:12.000,297,11067876,-795,0,1761291971,15162.827825029999,180.98140748999867,50713.164548880006 2025-10-24,07:46:13.000,297,11067740,-795,0,1761291972,15162.86824289,180.9602601000006,50713.22743296 2025-10-24,07:46:14.000,297,11067720,-795,0,1761291973,15162.80087978999,180.96730922999996,50713.26935568 2025-10-24,07:46:15.000,297,11067755,-795,0,1761291974,15162.88171550999,180.88271967000037,50713.19948448 2025-10-24,07:46:16.000,297,11067798,-795,0,1761291975,15162.84129764999,180.8615722800023,50713.22044584 2025-10-24,07:46:17.000,297,11067856,-795,0,1761291976,15162.854770269994,180.875670540001,50713.164548880006 2025-10-24,07:46:18.000,297,11067649,-795,0,1761291977,15162.86824289,180.875670540001,50713.143587520004 2025-10-24,07:46:19.000,297,11067727,-795,0,1761291978,15162.915397059995,180.84042489000421,50713.20647160001 2025-10-24,07:46:20.000,297,11067790,-795,0,1761291979,15162.86824289,180.8615722800023,50713.12961328 2025-10-24,07:46:21.000,297,11067719,-795,0,1761291980,15162.86150657999,180.80517924000014,50713.00384512 2025-10-24,07:46:22.000,297,11067888,-795,0,1761291981,15162.915397059995,180.75583533000463,50713.164548880006 2025-10-24,07:46:23.000,297,11067764,-795,0,1761291982,15162.94234229999,180.8122283699995,50713.15756176001 2025-10-24,07:46:24.000,297,11067747,-795,0,1761291983,15162.90192443999,180.7769827200027,50713.143587520004 2025-10-24,07:46:25.000,297,11067915,-795,0,1761291984,15162.96928754,180.65714750999905,50713.171536 2025-10-24,07:46:26.000,297,11067761,-795,0,1761291985,15162.996232779995,180.70649142000184,50713.171536 2025-10-24,07:46:27.000,297,11067843,-795,0,1761291986,15162.98949647,180.64304925000033,50713.13660040001 2025-10-24,07:46:28.000,297,11067734,-795,0,1761291987,15162.98276015999,180.60075447000418,50713.13660040001 2025-10-24,07:46:29.000,297,11067837,-795,0,1761291988,15163.00296908999,180.5655088200001,50713.18551024001 2025-10-24,07:46:30.000,297,11067733,-795,0,1761291989,15163.04338694999,180.48796838999988,50713.08070344 2025-10-24,07:46:31.000,297,11067578,-795,0,1761291990,15162.96928754,180.5655088200001,50712.98288376 2025-10-24,07:46:32.000,297,11067763,-795,0,1761291991,15163.02991433,180.49501751999924,50713.12961328 2025-10-24,07:46:33.000,297,11067764,-795,0,1761291992,15163.11075005,180.45272274000308,50713.1016648 2025-10-24,07:46:34.000,297,11067731,-795,0,1761291993,15163.07033219,180.37518231000286,50713.13660040001 2025-10-24,07:46:35.000,297,11067801,-795,0,1761291994,15163.12422266999,180.3681331800035,50713.143587520004 2025-10-24,07:46:36.000,297,11067657,-795,0,1761291995,15163.097277429995,180.38223144000222,50713.17852312 2025-10-24,07:46:37.000,297,11067767,-795,0,1761291996,15163.11075005,180.33993665999878,50713.15756176001 2025-10-24,07:46:38.000,297,11067879,-795,0,1761291997,15163.178113149996,180.33288752999943,50713.15756176001 2025-10-24,07:46:39.000,297,11067778,-795,0,1761291998,15163.13095898,180.2835436200039,50713.213458720005 2025-10-24,07:46:40.000,297,11067749,-795,0,1761291999,15163.19158577,180.2835436200039,50713.12961328 2025-10-24,07:46:41.000,297,11067786,-795,0,1761292000,15163.17137684,180.21305232000304,50713.108651919996 2025-10-24,07:46:42.000,297,11067926,-795,0,1761292001,15163.2117947,180.1566592800009,50713.143587520004 2025-10-24,07:46:43.000,297,11067754,-795,0,1761292002,15163.14443159999,180.29059275000327,50713.11563904001 2025-10-24,07:46:44.000,297,11067797,-795,0,1761292003,15163.245476249991,180.17780666999897,50713.143587520004 2025-10-24,07:46:45.000,297,11067767,-795,0,1761292004,15163.198322079996,180.2201014500024,50713.143587520004 2025-10-24,07:46:46.000,297,11067820,-795,0,1761292005,15163.265685179991,180.18485579999833,50713.08070344 2025-10-24,07:46:47.000,297,11067750,-795,0,1761292006,15163.19158577,180.0720697200013,50713.094677680005 2025-10-24,07:46:48.000,297,11067799,-795,0,1761292007,15163.245476249991,180.1707575399996,50713.15057464 2025-10-24,07:46:49.000,297,11067802,-795,0,1761292008,15163.238739939996,180.14961015000154,50713.18551024001 2025-10-24,07:46:50.000,297,11067812,-795,0,1761292009,15163.17137684,180.12846276000346,50713.19249736 2025-10-24,07:46:51.000,297,11067721,-795,0,1761292010,15163.23200363,180.16370841000025,50713.13660040001 2025-10-24,07:46:52.000,297,11067858,-795,0,1761292011,15163.238739939996,180.12846276000346,50713.15057464 2025-10-24,07:46:53.000,297,11067826,-795,0,1761292012,15163.178113149996,180.11436450000474,50713.15057464 2025-10-24,07:46:54.000,297,11067694,-795,0,1761292013,15163.27242149,180.05092233000323,50713.08769056001 2025-10-24,07:46:55.000,297,11067794,-795,0,1761292014,15163.326311969991,180.00157842000044,50713.24839432 2025-10-24,07:46:56.000,297,11067814,-795,0,1761292015,15163.285894109991,180.0368240700045,50713.22743296 2025-10-24,07:46:57.000,297,11067826,-795,0,1761292016,15163.20505838999,179.92403799000022,50713.2414072 2025-10-24,07:46:58.000,297,11067777,-795,0,1761292017,15163.245476249991,179.99452929000108,50713.17852312 2025-10-24,07:46:59.000,297,11067829,-795,0,1761292018,15163.23200363,179.9592836400043,50713.20647160001 2025-10-24,07:47:00.000,297,11067802,-795,0,1761292019,15163.238739939996,179.9099397300015,50713.28332992001 2025-10-24,07:47:01.000,297,11067838,-795,0,1761292020,15163.2117947,179.98043103000236,50713.19249736 2025-10-24,07:47:02.000,297,11067732,-795,0,1761292021,15163.299366729996,179.95223450999765,50713.37416248001 2025-10-24,07:47:03.000,297,11067787,-795,0,1761292022,15163.312839350001,179.9592836400043,50713.35320112001 2025-10-24,07:47:04.000,297,11067795,-795,0,1761292023,15163.245476249991,179.9592836400043,50713.311278400004 2025-10-24,07:47:05.000,297,11067870,-795,0,1761292024,15163.27242149,179.93813624999893,50713.25538144001 2025-10-24,07:47:06.000,297,11067720,-795,0,1761292025,15163.258948869996,179.98748016000172,50713.36018824 2025-10-24,07:47:07.000,297,11067772,-795,0,1761292026,15163.258948869996,179.89584147000278,50713.36717536 2025-10-24,07:47:08.000,297,11067799,-795,0,1761292027,15163.225267319991,180.00157842000044,50713.276342799996 2025-10-24,07:47:09.000,297,11067784,-795,0,1761292028,15163.25221256,179.973381900003,50713.262368560005 2025-10-24,07:47:10.000,297,11067725,-795,0,1761292029,15163.258948869996,179.99452929000108,50713.24839432 2025-10-24,07:47:11.000,297,11067894,-795,0,1761292030,15163.157904219996,179.973381900003,50713.164548880006 2025-10-24,07:47:12.000,297,11067780,-795,0,1761292031,15163.25221256,179.9451853799983,50713.332239760006 2025-10-24,07:47:13.000,297,11067746,-795,0,1761292032,15163.258948869996,179.88174321000406,50713.28332992001 2025-10-24,07:47:14.000,297,11067909,-795,0,1761292033,15163.265685179991,179.89584147000278,50713.33922688 2025-10-24,07:47:15.000,297,11067784,-795,0,1761292034,15163.326311969991,179.91698886000086,50713.24839432 2025-10-24,07:47:16.000,297,11067864,-795,0,1761292035,15163.306103039991,179.8746940800047,50713.22044584 2025-10-24,07:47:17.000,297,11067699,-795,0,1761292036,15163.285894109991,179.83944843000063,50713.29730416 2025-10-24,07:47:18.000,297,11067698,-795,0,1761292037,15163.353257210001,179.83239930000127,50713.24839432 2025-10-24,07:47:19.000,297,11067820,-795,0,1761292038,15163.366729829992,179.80420278000383,50713.26935568 2025-10-24,07:47:20.000,297,11067865,-795,0,1761292039,15163.366729829992,179.78305538999848,50713.262368560005 2025-10-24,07:47:21.000,297,11067821,-795,0,1761292040,15163.319575659996,179.85354668999935,50713.23442008001 2025-10-24,07:47:22.000,297,11067820,-795,0,1761292041,15163.366729829992,179.79010451999784,50713.26935568 2025-10-24,07:47:23.000,297,11067795,-795,0,1761292042,15163.359993519996,179.7125640900049,50713.29730416 2025-10-24,07:47:24.000,297,11067792,-795,0,1761292043,15163.359993519996,179.8253501700019,50713.381149600005 2025-10-24,07:47:25.000,297,11067799,-795,0,1761292044,15163.440829239997,179.84649756,50713.32525264001 2025-10-24,07:47:26.000,297,11067847,-795,0,1761292045,15163.420620309997,179.75485887000104,50713.381149600005 2025-10-24,07:47:27.000,297,11067882,-795,0,1761292046,15163.393675070001,179.81830104000255,50713.33922688 2025-10-24,07:47:28.000,297,11067875,-795,0,1761292047,15163.346520899991,179.68436757000018,50713.22044584 2025-10-24,07:47:29.000,297,11067766,-795,0,1761292048,15163.333048280001,179.8112519100032,50713.36717536 2025-10-24,07:47:30.000,297,11067807,-795,0,1761292049,15163.326311969991,179.79010451999784,50713.311278400004 2025-10-24,07:47:31.000,297,11067722,-795,0,1761292050,15163.306103039991,179.9099397300015,50713.346214 2025-10-24,07:47:32.000,297,11067747,-795,0,1761292051,15163.346520899991,179.83239930000127,50713.38813672 2025-10-24,07:47:33.000,297,11067887,-795,0,1761292052,15163.346520899991,179.89584147000278,50713.40211096001 2025-10-24,07:47:34.000,297,11067839,-795,0,1761292053,15163.353257210001,179.93108711999957,50713.39512384 2025-10-24,07:47:35.000,297,11067745,-795,0,1761292054,15163.339784589996,180.01567667999916,50713.381149600005 2025-10-24,07:47:36.000,297,11067842,-795,0,1761292055,15163.373466140001,179.9451853799983,50713.430059440005 2025-10-24,07:47:37.000,297,11067733,-795,0,1761292056,15163.393675070001,179.95223450999765,50713.40909808 2025-10-24,07:47:38.000,297,11067750,-795,0,1761292057,15163.434092930001,179.93108711999957,50713.36018824 2025-10-24,07:47:39.000,297,11067854,-795,0,1761292058,15163.447565549992,180.06502059000195,50713.43704656 2025-10-24,07:47:40.000,297,11067710,-795,0,1761292059,15163.461038169997,180.05092233000323,50713.43704656 2025-10-24,07:47:41.000,297,11067770,-795,0,1761292060,15163.474510790002,180.07911885000067,50713.47198216001 2025-10-24,07:47:42.000,297,11067660,-795,0,1761292061,15163.474510790002,180.02272580999852,50713.51390488 2025-10-24,07:47:43.000,297,11067783,-795,0,1761292062,15163.541873889997,180.0368240700045,50713.45800792 2025-10-24,07:47:44.000,297,11067713,-795,0,1761292063,15163.575555440002,180.05092233000323,50713.42307232001 2025-10-24,07:47:45.000,297,11067818,-795,0,1761292064,15163.602500679997,180.08616798000003,50713.37416248001 2025-10-24,07:47:46.000,297,11067736,-795,0,1761292065,15163.595764370002,180.02977493999788,50713.45102080001 2025-10-24,07:47:47.000,297,11067732,-715,0,1761292066,15163.595764370002,180.02977493999788,50713.4160852 2025-10-24,07:47:48.000,297,11067798,-795,0,1761292067,15163.669863779993,179.973381900003,50713.37416248001 2025-10-24,07:47:49.000,297,11067825,-795,0,1761292068,15163.663127469998,180.02272580999852,50713.35320112001 2025-10-24,07:47:50.000,297,11067730,-795,0,1761292069,15163.717017949988,179.95223450999765,50713.43704656 2025-10-24,07:47:51.000,297,11067715,-795,0,1761292070,15163.777644739988,180.00157842000044,50713.332239760006 2025-10-24,07:47:52.000,297,11067714,-795,0,1761292071,15163.717017949988,179.92403799000022,50713.40909808 2025-10-24,07:47:53.000,297,11067752,-795,0,1761292072,15163.770908429993,179.91698886000086,50713.381149600005 2025-10-24,07:47:54.000,297,11067728,-795,0,1761292073,15163.784381049998,179.98043103000236,50713.346214 2025-10-24,07:47:55.000,297,11067683,-795,0,1761292074,15163.757435809988,179.99452929000108,50713.32525264001 2025-10-24,07:47:56.000,297,11067731,-795,0,1761292075,15163.831535219993,179.98043103000236,50713.42307232001 2025-10-24,07:47:57.000,297,11067795,-795,0,1761292076,15163.784381049998,179.92403799000022,50713.311278400004 2025-10-24,07:47:58.000,297,11067777,-795,0,1761292077,15163.770908429993,179.9451853799983,50713.381149600005 2025-10-24,07:47:59.000,297,11067679,-795,0,1761292078,15163.784381049998,180.00157842000044,50713.4160852 2025-10-24,07:48:00.000,297,11067733,-795,0,1761292079,15163.804589979998,180.00157842000044,50713.37416248001 2025-10-24,07:48:01.000,297,11067830,-795,0,1761292080,15163.824798909998,180.01567667999916,50713.45800792 2025-10-24,07:48:02.000,297,11067889,-795,0,1761292081,15163.784381049998,180.02977493999788,50713.381149600005 2025-10-24,07:48:03.000,297,11067731,-795,0,1761292082,15163.791117359993,180.0368240700045,50713.33922688 2025-10-24,07:48:04.000,297,11067720,-795,0,1761292083,15163.865216769998,180.07911885000067,50713.42307232001 2025-10-24,07:48:05.000,297,11067797,-795,0,1761292084,15163.851744149993,180.10026623999875,50713.54185336001 2025-10-24,07:48:06.000,297,11067733,-795,0,1761292085,15163.905634629999,180.0720697200013,50713.52787912 2025-10-24,07:48:07.000,297,11067820,-795,0,1761292086,15163.898898319989,180.11436450000474,50713.52089200001 2025-10-24,07:48:08.000,297,11067782,-795,0,1761292087,15163.939316179989,180.11436450000474,50713.56281472 2025-10-24,07:48:09.000,297,11067831,-795,0,1761292088,15163.898898319989,180.16370841000025,50713.597750320005 2025-10-24,07:48:10.000,297,11067739,-795,0,1761292089,15163.898898319989,180.10026623999875,50713.54185336001 2025-10-24,07:48:11.000,297,11067904,-795,0,1761292090,15163.919107249989,180.16370841000025,50713.45102080001 2025-10-24,07:48:12.000,297,11067761,-795,0,1761292091,15163.892162009994,180.20600319000368,50713.52089200001 2025-10-24,07:48:13.000,297,11067775,-795,0,1761292092,15163.898898319989,180.24829796999984,50713.52089200001 2025-10-24,07:48:14.000,297,11067670,-795,0,1761292093,15163.871953079994,180.19895406000433,50713.60473744 2025-10-24,07:48:15.000,297,11067835,-795,0,1761292094,15163.892162009994,180.26944535999792,50713.52787912 2025-10-24,07:48:16.000,297,11067723,-795,0,1761292095,15163.912370939994,180.2553470999992,50713.56980184001 2025-10-24,07:48:17.000,297,11067841,-795,0,1761292096,15163.912370939994,180.2835436200039,50713.4859564 2025-10-24,07:48:18.000,297,11067821,-795,0,1761292097,15163.912370939994,180.2553470999992,50713.57678896 2025-10-24,07:48:19.000,297,11067758,-795,0,1761292098,15163.925843559999,180.33288752999943,50713.53486624 2025-10-24,07:48:20.000,297,11067766,-795,0,1761292099,15163.892162009994,180.35403492000478,50713.51390488 2025-10-24,07:48:21.000,297,11067747,-795,0,1761292100,15163.892162009994,180.34698578999814,50713.52089200001 2025-10-24,07:48:22.000,297,11067819,-795,0,1761292101,15163.838271529989,180.35403492000478,50713.54185336001 2025-10-24,07:48:23.000,297,11067712,-795,0,1761292102,15163.845007839998,180.41042795999965,50713.63967304001 2025-10-24,07:48:24.000,297,11067906,-795,0,1761292103,15163.905634629999,180.417477089999,50713.58377608 2025-10-24,07:48:25.000,297,11067678,-795,0,1761292104,15163.851744149993,180.5514105600014,50713.67460864 2025-10-24,07:48:26.000,297,11067772,-795,0,1761292105,15163.892162009994,180.45272274000308,50713.58377608 2025-10-24,07:48:27.000,297,11067856,-795,0,1761292106,15163.878689389989,180.48796838999988,50713.63268592 2025-10-24,07:48:28.000,297,11067739,-795,0,1761292107,15163.885425699998,180.50911577999796,50713.611724559996 2025-10-24,07:48:29.000,297,11067755,-795,0,1761292108,15163.919107249989,180.5020666499986,50713.6256988 2025-10-24,07:48:30.000,297,11067724,-795,0,1761292109,15163.912370939994,180.5161649100046,50713.60473744 2025-10-24,07:48:31.000,297,11067802,-795,0,1761292110,15163.838271529989,180.57255794999946,50713.51390488 2025-10-24,07:48:32.000,297,11067764,-795,0,1761292111,15163.905634629999,180.55845969000075,50713.5558276 2025-10-24,07:48:33.000,297,11067758,-795,0,1761292112,15163.871953079994,180.6289509900016,50713.53486624 2025-10-24,07:48:34.000,297,11067808,-795,0,1761292113,15163.912370939994,180.62190186000225,50713.548840480005 2025-10-24,07:48:35.000,297,11067802,-795,0,1761292114,15163.912370939994,180.63600012000097,50713.59076320001 2025-10-24,07:48:36.000,297,11067841,-795,0,1761292115,15163.865216769998,180.7135405500012,50713.54185336001 2025-10-24,07:48:37.000,297,11067772,-795,0,1761292116,15163.905634629999,180.6782949000044,50713.63268592 2025-10-24,07:48:38.000,297,11067819,-795,0,1761292117,15163.966261419999,180.72058968000056,50713.6256988 2025-10-24,07:48:39.000,297,11067761,-795,0,1761292118,15163.898898319989,180.67124576999777,50713.63967304001 2025-10-24,07:48:40.000,297,11067868,-795,0,1761292119,15163.919107249989,180.68534403000376,50713.52089200001 2025-10-24,07:48:41.000,297,11067777,-795,0,1761292120,15163.831535219993,180.68534403000376,50713.57678896 2025-10-24,07:48:42.000,297,11067726,-795,0,1761292121,15163.952788799994,180.80517924000014,50713.67460864 2025-10-24,07:48:43.000,297,11067708,-795,0,1761292122,15163.898898319989,180.762884460004,50713.63268592 2025-10-24,07:48:44.000,297,11067826,-795,0,1761292123,15163.871953079994,180.81927749999886,50713.6256988 2025-10-24,07:48:45.000,297,11067837,-795,0,1761292124,15163.804589979998,180.80517924000014,50713.597750320005 2025-10-24,07:48:46.000,297,11067756,-795,0,1761292125,15163.804589979998,180.8122283699995,50713.63268592 2025-10-24,07:48:47.000,297,11067860,-795,0,1761292126,15163.824798909998,180.8968179299991,50713.67460864 2025-10-24,07:48:48.000,297,11067738,-795,0,1761292127,15163.885425699998,180.86862141000165,50713.667621520006 2025-10-24,07:48:49.000,297,11067747,-795,0,1761292128,15163.824798909998,180.83337576000486,50713.68858288001 2025-10-24,07:48:50.000,297,11067779,-795,0,1761292129,15163.797853669988,180.88271967000037,50713.69557 2025-10-24,07:48:51.000,297,11067795,-795,0,1761292130,15163.730490569993,180.84747402000357,50713.597750320005 2025-10-24,07:48:52.000,297,11067894,-795,0,1761292131,15163.723754259998,180.95321097000124,50713.74447984 2025-10-24,07:48:53.000,297,11067880,-795,0,1761292132,15163.710281639993,180.97435835999931,50713.66063440001 2025-10-24,07:48:54.000,297,11067887,-795,0,1761292133,15163.696809020003,180.98140748999867,50713.74447984 2025-10-24,07:48:55.000,297,11067731,-795,0,1761292134,15163.669863779993,180.98140748999867,50713.646660160004 2025-10-24,07:48:56.000,297,11067711,-795,0,1761292135,15163.663127469998,181.03780053000082,50713.68159576 2025-10-24,07:48:57.000,297,11067788,-795,0,1761292136,15163.656391160002,181.0589479199989,50713.597750320005 2025-10-24,07:48:58.000,297,11067831,-795,0,1761292137,15163.629445919993,181.1223900900004,50713.69557 2025-10-24,07:48:59.000,297,11067828,-795,0,1761292138,15163.602500679997,181.15058660999784,50713.63967304001 2025-10-24,07:49:00.000,297,11067734,-795,0,1761292139,15163.609236989992,181.15058660999784,50713.74447984 2025-10-24,07:49:01.000,297,11067732,-795,0,1761292140,15163.562082819997,181.19288139000128,50713.69557 2025-10-24,07:49:02.000,297,11067854,-795,0,1761292141,15163.589028059992,181.2351761700047,50713.65364728 2025-10-24,07:49:03.000,297,11067849,-795,0,1761292142,15163.609236989992,181.2704218200015,50713.70954424001 2025-10-24,07:49:04.000,297,11067803,-795,0,1761292143,15163.487983409992,181.28452008000022,50713.73749272001 2025-10-24,07:49:05.000,297,11067763,-795,0,1761292144,15163.487983409992,181.34796225000173,50713.77242832 2025-10-24,07:49:06.000,297,11067828,-795,0,1761292145,15163.467774479992,181.41140442000324,50713.79338968 2025-10-24,07:49:07.000,297,11067697,-795,0,1761292146,15163.508192339992,181.49599398000282,50713.79338968 2025-10-24,07:49:08.000,297,11067753,-795,0,1761292147,15163.427356619992,181.55943615000433,50713.70255712 2025-10-24,07:49:09.000,297,11067760,-795,0,1761292148,15163.461038169997,181.51009224000154,50713.68159576 2025-10-24,07:49:10.000,297,11067730,-795,0,1761292149,15163.413884000001,181.60878005999984,50713.70954424001 2025-10-24,07:49:11.000,297,11067792,-795,0,1761292150,15163.312839350001,181.6158291899992,50713.63268592 2025-10-24,07:49:12.000,297,11067780,-795,0,1761292151,15163.353257210001,181.62992744999792,50713.7305056 2025-10-24,07:49:13.000,297,11067786,-795,0,1761292152,15163.326311969991,181.65812397000263,50713.75146696 2025-10-24,07:49:14.000,297,11067785,-795,0,1761292153,15163.27242149,181.7004187499988,50713.68858288001 2025-10-24,07:49:15.000,297,11067691,-795,0,1761292154,15163.265685179991,181.7286152700035,50713.716531360005 2025-10-24,07:49:16.000,297,11067815,-795,0,1761292155,15163.299366729996,181.72156614000414,50713.67460864 2025-10-24,07:49:17.000,297,11067672,-795,0,1761292156,15163.319575659996,181.79205743999773,50713.68159576 2025-10-24,07:49:18.000,297,11067710,-795,0,1761292157,15163.198322079996,181.83435222000116,50713.67460864 2025-10-24,07:49:19.000,297,11067821,-795,0,1761292158,15163.198322079996,181.83435222000116,50713.70954424001 2025-10-24,07:49:20.000,297,11067728,-795,0,1761292159,15163.137695289995,181.85549960999924,50713.716531360005 2025-10-24,07:49:21.000,297,11067736,-795,0,1761292160,15163.09054112,181.8766470000046,50713.6256988 2025-10-24,07:49:22.000,297,11067750,-795,0,1761292161,15163.10401373999,181.96828569000354,50713.74447984 2025-10-24,07:49:23.000,297,11067756,-795,0,1761292162,15163.05012326,182.00353134000034,50713.667621520006 2025-10-24,07:49:24.000,297,11067775,-795,0,1761292163,15162.96928754,181.96123656000418,50713.75146696 2025-10-24,07:49:25.000,297,11067686,-795,0,1761292164,15162.96255122999,182.09517002999928,50713.68858288001 2025-10-24,07:49:26.000,297,11067739,-795,0,1761292165,15162.94234229999,182.13041568000335,50713.68159576 2025-10-24,07:49:27.000,297,11067724,-795,0,1761292166,15162.88171550999,182.20090698000422,50713.667621520006 2025-10-24,07:49:28.000,297,11067827,-795,0,1761292167,15162.78067085999,182.23615263000102,50713.75845408001 2025-10-24,07:49:29.000,297,11067732,-795,0,1761292168,15162.794143479994,182.29254567000316,50713.79338968 2025-10-24,07:49:30.000,297,11067715,-795,0,1761292169,15162.693098829994,182.3207421900006,50713.87723512001 2025-10-24,07:49:31.000,297,11067692,-795,0,1761292170,15162.659417279989,182.36303697000403,50713.7305056 2025-10-24,07:49:32.000,297,11067751,-795,0,1761292171,15162.645944659998,182.51106869999785,50713.835312400006 2025-10-24,07:49:33.000,297,11067787,-795,0,1761292172,15162.632472039993,182.55336348000128,50713.814351040004 2025-10-24,07:49:34.000,297,11067828,-795,0,1761292173,15162.531427389993,182.54631435000192,50713.78640256001 2025-10-24,07:49:35.000,297,11067855,-795,0,1761292174,15162.544900009998,182.6661495599983,50713.779415439996 2025-10-24,07:49:36.000,297,11067846,-795,0,1761292175,15162.517954769988,182.70139521000237,50713.82133816 2025-10-24,07:49:37.000,297,11067753,-795,0,1761292176,15162.504482149998,182.74368998999853,50713.835312400006 2025-10-24,07:49:38.000,297,11067782,-795,0,1761292177,15162.450591669993,182.7154934700011,50713.814351040004 2025-10-24,07:49:39.000,297,11067790,-795,0,1761292178,15162.423646429997,182.8141812899994,50713.80736392001 2025-10-24,07:49:40.000,297,11067739,-795,0,1761292179,15162.470800599993,182.80713216000004,50713.84229952 2025-10-24,07:49:41.000,297,11067637,-795,0,1761292180,15162.437119050002,182.9128691099977,50713.74447984 2025-10-24,07:49:42.000,297,11067795,-795,0,1761292181,15162.457327980002,182.9622130200005,50713.77242832 2025-10-24,07:49:43.000,297,11067786,-795,0,1761292182,15162.349547019992,183.04680258000008,50713.814351040004 2025-10-24,07:49:44.000,297,11067734,-795,0,1761292183,15162.416910120002,183.11024475000158,50713.85627376001 2025-10-24,07:49:45.000,297,11067791,-795,0,1761292184,15162.349547019992,183.09614649000287,50713.89819648 2025-10-24,07:49:46.000,297,11067763,-795,0,1761292185,15162.295656540002,183.15958866000437,50713.90518360001 2025-10-24,07:49:47.000,297,11067871,-795,0,1761292186,15162.268711299992,183.15253952999774,50713.85627376001 2025-10-24,07:49:48.000,297,11067806,-795,0,1761292187,15162.261974989997,183.20188344000053,50713.884222240005 2025-10-24,07:49:49.000,297,11067772,-795,0,1761292188,15162.255238680002,183.23007995999797,50713.80736392001 2025-10-24,07:49:50.000,297,11067757,-795,0,1761292189,15162.214820820001,183.3076203899982,50713.89819648 2025-10-24,07:49:51.000,297,11067726,-795,0,1761292190,15162.059885689996,183.34991517000162,50713.70255712 2025-10-24,07:49:52.000,297,11067778,-795,0,1761292191,15162.080094619996,183.3992590800044,50713.716531360005 2025-10-24,07:49:53.000,297,11067723,-795,0,1761292192,15162.066621999991,183.42745560000185,50713.765441200005 2025-10-24,07:49:54.000,297,11067782,-795,0,1761292193,15162.073358310001,183.483848640004,50713.7305056 2025-10-24,07:49:55.000,297,11067850,-795,0,1761292194,15161.98578627999,183.51204516000143,50713.68159576 2025-10-24,07:49:56.000,297,11067734,-795,0,1761292195,15161.99252259,183.54024167999887,50713.78640256001 2025-10-24,07:49:57.000,297,11067772,-795,0,1761292196,15161.97231366,183.58958559000166,50713.765441200005 2025-10-24,07:49:58.000,297,11067738,-795,0,1761292197,15161.857796389995,183.59663472000102,50713.73749272001 2025-10-24,07:49:59.000,297,11067691,-795,0,1761292198,15161.837587459995,183.61073297999974,50713.69557 2025-10-24,07:50:00.000,297,11067770,-795,0,1761292199,15161.85106008,183.69532253999932,50713.79338968 2025-10-24,07:50:01.000,297,11067703,-795,0,1761292200,15161.80390590999,183.6812242800006,50713.65364728 2025-10-24,07:50:02.000,297,11067711,-795,0,1761292201,15161.75001543,183.7658138400002,50713.779415439996 2025-10-24,07:50:03.000,297,11067714,-795,0,1761292202,15161.736542809995,183.80105949000426,50713.73749272001 2025-10-24,07:50:04.000,297,11067762,-795,0,1761292203,15161.68265232999,183.8645016599985,50713.835312400006 2025-10-24,07:50:05.000,297,11067767,-795,0,1761292204,15161.64897078,183.90679644000193,50713.78640256001 2025-10-24,07:50:06.000,297,11067843,-795,0,1761292205,15161.608552919999,183.85745252999914,50713.78640256001 2025-10-24,07:50:07.000,297,11067748,-795,0,1761292206,15161.487299339999,184.0266316499983,50713.70255712 2025-10-24,07:50:08.000,297,11067716,-795,0,1761292207,15161.56139874999,184.09007381999982,50713.78640256001 2025-10-24,07:50:09.000,297,11067812,-795,0,1761292208,15161.514244579994,184.04777904000366,50713.77242832 2025-10-24,07:50:10.000,297,11067674,-795,0,1761292209,15161.426672549998,184.16056512000068,50713.75146696 2025-10-24,07:50:11.000,297,11067808,-795,0,1761292210,15161.318891589988,184.1394177300026,50713.66063440001 2025-10-24,07:50:12.000,297,11067753,-795,0,1761292211,15161.339100519988,184.29449859000306,50713.716531360005 2025-10-24,07:50:13.000,297,11067664,-795,0,1761292212,15161.366045759998,184.4354811900048,50713.72351848 2025-10-24,07:50:14.000,297,11067604,-795,0,1761292213,15161.271737419993,184.37203902000329,50713.72351848 2025-10-24,07:50:15.000,297,11067761,-795,0,1761292214,15161.312155279993,184.44253032000415,50713.75845408001 2025-10-24,07:50:16.000,297,11067848,-795,0,1761292215,15161.291946349993,184.52711988000374,50713.73749272001 2025-10-24,07:50:17.000,297,11067711,-795,0,1761292216,15161.271737419993,184.56236553000053,50713.69557 2025-10-24,07:50:18.000,297,11067703,-795,0,1761292217,15161.271737419993,184.62580770000204,50713.7305056 2025-10-24,07:50:19.000,297,11067689,-795,0,1761292218,15161.231319559993,184.64695509000012,50713.75146696 2025-10-24,07:50:20.000,297,11067886,-795,0,1761292219,15161.204374319997,184.77383943000314,50713.73749272001 2025-10-24,07:50:21.000,297,11067812,-795,0,1761292220,15161.163956459997,184.75974117000442,50713.548840480005 2025-10-24,07:50:22.000,297,11067708,-795,0,1761292221,15161.116802290002,184.75974117000442,50713.6256988 2025-10-24,07:50:23.000,297,11067748,-795,0,1761292222,15161.137011220002,184.85137986000336,50713.75146696 2025-10-24,07:50:24.000,297,11067765,-795,0,1761292223,15161.116802290002,184.91482203000487,50713.69557 2025-10-24,07:50:25.000,297,11067731,-795,0,1761292224,15161.056175500002,184.99941159000446,50713.646660160004 2025-10-24,07:50:26.000,297,11067726,-795,0,1761292225,15161.062911809997,185.0417063700006,50713.66063440001 2025-10-24,07:50:27.000,297,11067725,-795,0,1761292226,15161.096593360002,185.06990288999805,50713.70954424001 2025-10-24,07:50:28.000,297,11067800,-795,0,1761292227,15161.022493949997,185.20383636000042,50713.66063440001 2025-10-24,07:50:29.000,297,11067835,-795,0,1761292228,15160.961867159996,185.11924680000084,50713.7305056 2025-10-24,07:50:30.000,297,11067780,-795,0,1761292229,15160.934921920001,185.23203287999786,50713.74447984 2025-10-24,07:50:31.000,297,11067755,-795,0,1761292230,15160.827140959991,185.21793461999914,50713.65364728 2025-10-24,07:50:32.000,297,11067713,-795,0,1761292231,15160.820404649996,185.3095733099981,50713.73749272001 2025-10-24,07:50:33.000,297,11067781,-795,0,1761292232,15160.806932029991,185.33072070000344,50713.548840480005 2025-10-24,07:50:34.000,297,11067827,-795,0,1761292233,15160.739568929996,185.35891722000088,50713.70954424001 2025-10-24,07:50:35.000,297,11067807,-795,0,1761292234,15160.72609630999,185.4717032999979,50713.72351848 2025-10-24,07:50:36.000,297,11067795,-795,0,1761292235,15160.63178797,185.46465416999854,50713.73749272001 2025-10-24,07:50:37.000,297,11067756,-795,0,1761292236,15160.658733209995,185.4717032999979,50713.667621520006 2025-10-24,07:50:38.000,297,11067763,-795,0,1761292237,15160.60484272999,185.56334199000412,50713.667621520006 2025-10-24,07:50:39.000,297,11067753,-795,0,1761292238,15160.47011653,185.62678415999835,50713.49294352001 2025-10-24,07:50:40.000,297,11067789,-795,0,1761292239,15160.497061769995,185.60563677000027,50713.60473744 2025-10-24,07:50:41.000,297,11067743,-795,0,1761292240,15160.436434979994,185.6479315500037,50713.40909808 2025-10-24,07:50:42.000,297,11067683,-795,0,1761292241,15160.436434979994,185.7325211100033,50713.47198216001 2025-10-24,07:50:43.000,297,11067825,-795,0,1761292242,15160.476852839995,185.7818650199988,50713.56980184001 2025-10-24,07:50:44.000,297,11067716,-795,0,1761292243,15160.396017119994,185.83825806000095,50713.499930640006 2025-10-24,07:50:45.000,297,11067795,-795,0,1761292244,15160.40948974,185.8312089300016,50713.56980184001 2025-10-24,07:50:46.000,297,11067774,-795,0,1761292245,15160.355599259994,185.88055284000438,50713.53486624 2025-10-24,07:50:47.000,297,11067700,-795,0,1761292246,15160.42296235999,185.97219153000333,50713.56281472 2025-10-24,07:50:48.000,297,11067658,-795,0,1761292247,15160.355599259994,186.0285845699982,50713.548840480005 2025-10-24,07:50:49.000,297,11067744,-795,0,1761292248,15160.328654019999,186.12022326000442,50713.50691776 2025-10-24,07:50:50.000,297,11067815,-795,0,1761292249,15160.348862949999,186.1413706500025,50713.548840480005 2025-10-24,07:50:51.000,297,11067697,-795,0,1761292250,15160.328654019999,186.1131741299978,50713.46499504 2025-10-24,07:50:52.000,297,11067708,-795,0,1761292251,15160.355599259994,186.18366542999865,50713.52787912 2025-10-24,07:50:53.000,297,11067807,-795,0,1761292252,15160.389280809999,186.22596021000209,50713.499930640006 2025-10-24,07:50:54.000,297,11067770,-795,0,1761292253,15160.355599259994,186.28235325000423,50713.5558276 2025-10-24,07:50:55.000,297,11067769,-795,0,1761292254,15160.308445089999,186.28235325000423,50713.5558276 2025-10-24,07:50:56.000,297,11067844,-795,0,1761292255,15160.375808189994,186.33169715999975,50713.499930640006 2025-10-24,07:50:57.000,297,11067728,-795,0,1761292256,15160.321917709989,186.37399194000318,50713.4859564 2025-10-24,07:50:58.000,297,11067846,-795,0,1761292257,15160.241081989989,186.3035006400023,50713.444033679996 2025-10-24,07:50:59.000,297,11067794,-795,0,1761292258,15160.234345679994,186.39513933000126,50713.52787912 2025-10-24,07:51:00.000,297,11067878,-795,0,1761292259,15160.247818299998,186.41628671999933,50713.4859564 2025-10-24,07:51:01.000,297,11067598,-795,0,1761292260,15160.214136749993,186.4374341100047,50713.29031704 2025-10-24,07:51:02.000,297,11067754,-795,0,1761292261,15160.234345679994,186.59251496999786,50713.49294352001 2025-10-24,07:51:03.000,297,11067776,-795,0,1761292262,15160.214136749993,186.5713675799998,50713.40909808 2025-10-24,07:51:04.000,297,11067742,-795,0,1761292263,15160.187191509998,186.57841670999915,50713.42307232001 2025-10-24,07:51:05.000,297,11067721,-795,0,1761292264,15160.153509959993,186.56431845000043,50713.43704656 2025-10-24,07:51:06.000,297,11067829,-795,0,1761292265,15160.187191509998,186.69120279000344,50713.499930640006 2025-10-24,07:51:07.000,297,11067747,-795,0,1761292266,15160.227609369998,186.62776062000194,50713.54185336001 2025-10-24,07:51:08.000,297,11067766,-795,0,1761292267,15160.193927819993,186.71939931000088,50713.49294352001 2025-10-24,07:51:09.000,297,11067801,-795,0,1761292268,15160.140037339988,186.74054669999896,50713.43704656 2025-10-24,07:51:10.000,297,11067840,-795,0,1761292269,15160.160246269988,186.7334975699996,50713.46499504 2025-10-24,07:51:11.000,297,11067752,-795,0,1761292270,15160.065937929998,186.7828414800024,50713.33922688 2025-10-24,07:51:12.000,297,11067864,-795,0,1761292271,15160.160246269988,186.75464495999768,50713.478969280004 2025-10-24,07:51:13.000,297,11067754,-795,0,1761292272,15160.133301029993,186.8462836500039,50713.52089200001 2025-10-24,07:51:14.000,297,11067829,-795,0,1761292273,15160.065937929998,186.9449714700022,50713.4160852 2025-10-24,07:51:15.000,297,11067813,-795,0,1761292274,15160.119828409988,186.81808712999918,50713.478969280004 2025-10-24,07:51:16.000,297,11067807,-795,0,1761292275,15160.065937929998,186.90972581999813,50713.39512384 2025-10-24,07:51:17.000,297,11067831,-795,0,1761292276,15160.113092099993,186.9449714700022,50713.4160852 2025-10-24,07:51:18.000,297,11067621,-795,0,1761292277,15160.153509959993,186.98726624999836,50713.4859564 2025-10-24,07:51:19.000,297,11067853,-795,0,1761292278,15160.140037339988,187.0084136400037,50713.381149600005 2025-10-24,07:51:20.000,297,11067766,-795,0,1761292279,15160.133301029993,187.02251190000243,50713.45102080001 2025-10-24,07:51:21.000,297,11067754,-795,0,1761292280,15160.072674239993,187.01546277000307,50713.35320112001 2025-10-24,07:51:22.000,297,11067794,-795,0,1761292281,15160.200664129989,187.107101460002,50713.39512384 2025-10-24,07:51:23.000,297,11067824,-795,0,1761292282,15160.180455199989,187.1282488500001,50713.33922688 2025-10-24,07:51:24.000,297,11067783,-795,0,1761292283,15160.227609369998,187.12119972000073,50713.36717536 2025-10-24,07:51:25.000,297,11067757,-795,0,1761292284,15160.214136749993,187.13529797999945,50713.42307232001 2025-10-24,07:51:26.000,297,11067765,-795,0,1761292285,15160.241081989989,187.17759276000288,50713.40909808 2025-10-24,07:51:27.000,297,11067757,-795,0,1761292286,15160.200664129989,187.21283840999968,50713.43704656 2025-10-24,07:51:28.000,297,11067824,-795,0,1761292287,15160.200664129989,187.29742796999926,50713.32525264001 2025-10-24,07:51:29.000,297,11067847,-795,0,1761292288,15160.214136749993,187.23398579999775,50713.332239760006 2025-10-24,07:51:30.000,297,11067834,-795,0,1761292289,15160.187191509998,187.31857536000462,50713.33922688 2025-10-24,07:51:31.000,297,11067779,-795,0,1761292290,15160.113092099993,187.32562449000397,50713.171536 2025-10-24,07:51:32.000,297,11067722,-795,0,1761292291,15160.193927819993,187.3538210100014,50713.30429128001 2025-10-24,07:51:33.000,297,11067817,-795,0,1761292292,15160.126564719998,187.38201752999885,50713.24839432 2025-10-24,07:51:34.000,297,11067878,-795,0,1761292293,15160.146773649998,187.438410570001,50713.29730416 2025-10-24,07:51:35.000,297,11067872,-795,0,1761292294,15160.079410549988,187.5370983899993,50713.35320112001 2025-10-24,07:51:36.000,297,11067756,-795,0,1761292295,15160.106355789998,187.57939317000273,50713.311278400004 2025-10-24,07:51:37.000,297,11067746,-795,0,1761292296,15160.106355789998,187.57234404000337,50713.381149600005 2025-10-24,07:51:38.000,297,11067756,-795,0,1761292297,15160.140037339988,187.57939317000273,50713.29031704 2025-10-24,07:51:39.000,297,11067793,-795,0,1761292298,15160.106355789998,187.67103186000168,50713.32525264001 2025-10-24,07:51:40.000,297,11067789,-795,0,1761292299,15160.119828409988,187.71332663999783,50713.32525264001 2025-10-24,07:51:41.000,297,11067820,-795,0,1761292300,15160.018783760002,187.74152316000254,50713.22743296 2025-10-24,07:51:42.000,297,11067782,-795,0,1761292301,15160.025520069998,187.70627750999847,50713.38813672 2025-10-24,07:51:43.000,297,11067868,-795,0,1761292302,15160.079410549988,187.8120144600034,50713.4160852 2025-10-24,07:51:44.000,297,11067851,-795,0,1761292303,15160.012047449993,187.896604020003,50713.29730416 2025-10-24,07:51:45.000,297,11067853,-795,0,1761292304,15160.045728999998,187.86840749999828,50713.28332992001 2025-10-24,07:51:46.000,297,11067681,-795,0,1761292305,15159.998574830002,187.91070228000171,50713.35320112001 2025-10-24,07:51:47.000,297,11067899,-795,0,1761292306,15160.025520069998,187.9459479299985,50713.32525264001 2025-10-24,07:51:48.000,297,11067820,-795,0,1761292307,15159.991838519993,187.97414445000322,50713.346214 2025-10-24,07:51:49.000,297,11067742,-795,0,1761292308,15160.012047449993,188.00939010000002,50713.39512384 2025-10-24,07:51:50.000,297,11067818,-755,0,1761292309,15160.005311139998,187.98119358000258,50713.36717536 2025-10-24,07:51:51.000,297,11067836,-795,0,1761292310,15159.964893279997,188.0587340100028,50713.32525264001 2025-10-24,07:51:52.000,297,11067757,-795,0,1761292311,15160.032256379993,188.10807791999832,50713.54185336001 2025-10-24,07:51:53.000,297,11067736,-795,0,1761292312,15160.052465309993,188.12217618000432,50713.40909808 2025-10-24,07:51:54.000,297,11067829,-795,0,1761292313,15160.052465309993,188.17152008999983,50713.43704656 2025-10-24,07:51:55.000,297,11067872,-795,0,1761292314,15159.978365900002,188.16447096000047,50713.33922688 2025-10-24,07:51:56.000,297,11067816,-795,0,1761292315,15160.018783760002,188.24906052000006,50713.42307232001 2025-10-24,07:51:57.000,297,11067859,-795,0,1761292316,15160.045728999998,188.27020790999813,50713.40211096001 2025-10-24,07:51:58.000,297,11067700,-795,0,1761292317,15160.005311139998,188.32660095000028,50713.39512384 2025-10-24,07:51:59.000,297,11067694,-795,0,1761292318,15160.012047449993,188.29840443000285,50713.30429128001 2025-10-24,07:52:00.000,297,11067847,-795,0,1761292319,15160.018783760002,188.31250269000157,50713.332239760006 2025-10-24,07:52:01.000,297,11067839,-795,0,1761292320,15159.971629589993,188.37594486000307,50713.20647160001 2025-10-24,07:52:02.000,297,11067841,-795,0,1761292321,15159.985102209997,188.4252887699986,50713.31826552 2025-10-24,07:52:03.000,297,11067706,-795,0,1761292322,15159.978365900002,188.3900431200018,50713.311278400004 2025-10-24,07:52:04.000,297,11067875,-795,0,1761292323,15159.985102209997,188.4041413800005,50713.29031704 2025-10-24,07:52:05.000,297,11067766,-795,0,1761292324,15159.911002799992,188.47463268000138,50713.26935568 2025-10-24,07:52:06.000,297,11067894,-795,0,1761292325,15159.863848629997,188.5169274600048,50713.33922688 2025-10-24,07:52:07.000,297,11067773,-795,0,1761292326,15159.836903390002,188.56627137000032,50713.32525264001 2025-10-24,07:52:08.000,297,11067758,-795,0,1761292327,15159.897530180002,188.53102572000353,50713.29730416 2025-10-24,07:52:09.000,297,11067812,-795,0,1761292328,15159.796485530002,188.6015170200044,50713.19948448 2025-10-24,07:52:10.000,297,11067777,-795,0,1761292329,15159.762803979997,188.62971354000183,50713.36018824 2025-10-24,07:52:11.000,297,11067796,-795,0,1761292330,15159.789749219992,188.69315571000334,50713.143587520004 2025-10-24,07:52:12.000,297,11067796,-795,0,1761292331,15159.769540289992,188.71430310000142,50713.32525264001 2025-10-24,07:52:13.000,297,11067795,-795,0,1761292332,15159.816694460002,188.74249961999885,50713.311278400004 2025-10-24,07:52:14.000,297,11067851,-795,0,1761292333,15159.816694460002,188.79184353000164,50713.40909808 2025-10-24,07:52:15.000,297,11067735,-795,0,1761292334,15159.809958149992,188.78479440000228,50713.29730416 2025-10-24,07:52:16.000,297,11067768,-795,0,1761292335,15159.742595049996,188.8341383099978,50713.28332992001 2025-10-24,07:52:17.000,297,11067856,-795,0,1761292336,15159.762803979997,188.84118744000443,50713.311278400004 2025-10-24,07:52:18.000,297,11067768,-795,0,1761292337,15159.722386119996,188.93282613000338,50713.38813672 2025-10-24,07:52:19.000,297,11067778,-795,0,1761292338,15159.776276600001,188.9821700399989,50713.37416248001 2025-10-24,07:52:20.000,297,11067762,-795,0,1761292339,15159.762803979997,189.0103665600036,50713.332239760006 2025-10-24,07:52:21.000,297,11067724,-795,0,1761292340,15159.708913499991,189.0456122100004,50713.19948448 2025-10-24,07:52:22.000,297,11067748,-795,0,1761292341,15159.695440880001,189.11610351000127,50713.36717536 2025-10-24,07:52:23.000,297,11067829,-795,0,1761292342,15159.783012909997,189.0949561200032,50713.31826552 2025-10-24,07:52:24.000,297,11067775,-795,0,1761292343,15159.735858740001,189.20069307000085,50713.346214 2025-10-24,07:52:25.000,297,11067770,-795,0,1761292344,15159.769540289992,189.2077422000002,50713.36717536 2025-10-24,07:52:26.000,297,11067782,-795,0,1761292345,15159.769540289992,189.1936439400015,50713.36018824 2025-10-24,07:52:27.000,297,11067738,-755,0,1761292346,15159.762803979997,189.21479132999957,50713.32525264001 2025-10-24,07:52:28.000,297,11067779,-795,0,1761292347,15159.762803979997,189.257086110003,50713.23442008001 2025-10-24,07:52:29.000,297,11067801,-795,0,1761292348,15159.836903390002,189.30643001999852,50713.311278400004 2025-10-24,07:52:30.000,297,11067787,-795,0,1761292349,15159.776276600001,189.31347914999787,50713.38813672 2025-10-24,07:52:31.000,297,11067712,-795,0,1761292350,15159.769540289992,189.31347914999787,50713.332239760006 2025-10-24,07:52:32.000,297,11067790,-795,0,1761292351,15159.776276600001,189.3416756700026,50713.35320112001 2025-10-24,07:52:33.000,297,11067812,-795,0,1761292352,15159.783012909997,189.33462654000323,50713.38813672 2025-10-24,07:52:34.000,297,11067836,-795,0,1761292353,15159.816694460002,189.38397044999874,50713.430059440005 2025-10-24,07:52:35.000,297,11067820,-795,0,1761292354,15159.722386119996,189.34872480000195,50713.39512384 2025-10-24,07:52:36.000,297,11067757,-795,0,1761292355,15159.675231950001,189.3910195799981,50713.346214 2025-10-24,07:52:37.000,297,11067744,-795,0,1761292356,15159.607868849991,189.41216697000345,50713.31826552 2025-10-24,07:52:38.000,297,11067752,-715,0,1761292357,15159.560714679996,189.4192161000028,50713.36717536 2025-10-24,07:52:39.000,297,11067756,-795,0,1761292358,15159.5741873,189.46151087999897,50713.37416248001 2025-10-24,07:52:40.000,297,11067810,-795,0,1761292359,15159.601132539996,189.49675653000304,50713.37416248001 2025-10-24,07:52:41.000,297,11067843,-795,0,1761292360,15159.500087889995,189.48970740000368,50713.31826552 2025-10-24,07:52:42.000,297,11067804,-795,0,1761292361,15159.520296819996,189.59544435000134,50713.35320112001 2025-10-24,07:52:43.000,297,11067712,-795,0,1761292362,15159.500087889995,189.51085479000176,50713.36018824 2025-10-24,07:52:44.000,297,11067782,-795,0,1761292363,15159.500087889995,189.54610043999855,50713.332239760006 2025-10-24,07:52:45.000,297,11067812,-795,0,1761292364,15159.53376944,189.53200217999984,50713.29730416 2025-10-24,07:52:46.000,297,11067716,-795,0,1761292365,15159.520296819996,189.57429696000327,50713.24839432 2025-10-24,07:52:47.000,297,11067865,-795,0,1761292366,15159.59439623,189.52495305000048,50713.262368560005 2025-10-24,07:52:48.000,297,11067773,-795,0,1761292367,15159.53376944,189.64478826000413,50713.32525264001 2025-10-24,07:52:49.000,297,11067822,-795,0,1761292368,15159.50682419999,189.56019870000455,50713.29730416 2025-10-24,07:52:50.000,297,11067792,-795,0,1761292369,15159.540505749996,189.5672478300039,50713.29730416 2025-10-24,07:52:51.000,297,11067737,-795,0,1761292370,15159.50682419999,189.5390513099992,50713.19948448 2025-10-24,07:52:52.000,297,11067849,-795,0,1761292371,15159.54724205999,189.58839522000198,50713.28332992001 2025-10-24,07:52:53.000,297,11067815,-795,0,1761292372,15159.587659919991,189.6024934800007,50713.28332992001 2025-10-24,07:52:54.000,297,11067806,-795,0,1761292373,15159.5741873,189.58839522000198,50713.26935568 2025-10-24,07:52:55.000,297,11067737,-795,0,1761292374,15159.55397837,189.51790392000112,50713.262368560005 2025-10-24,07:52:56.000,297,11067809,-795,0,1761292375,15159.63481409,189.5672478300039,50713.28332992001 2025-10-24,07:52:57.000,297,11067834,-795,0,1761292376,15159.59439623,189.54610043999855,50713.31826552 2025-10-24,07:52:58.000,297,11067807,-795,0,1761292377,15159.53376944,189.5390513099992,50713.37416248001 2025-10-24,07:52:59.000,297,11067830,-795,0,1761292378,15159.560714679996,189.56019870000455,50713.36717536 2025-10-24,07:53:00.000,297,11067669,-795,0,1761292379,15159.51356051,189.56019870000455,50713.4160852 2025-10-24,07:53:01.000,297,11067784,-795,0,1761292380,15159.52703312999,189.63068999999814,50713.18551024001 2025-10-24,07:53:02.000,297,11067804,-795,0,1761292381,15159.55397837,189.54610043999855,50713.40909808 2025-10-24,07:53:03.000,297,11067811,-795,0,1761292382,15159.601132539996,189.60954261000006,50713.36018824 2025-10-24,07:53:04.000,297,11067868,-795,0,1761292383,15159.54724205999,189.61659173999942,50713.346214 2025-10-24,07:53:05.000,297,11067861,-795,0,1761292384,15159.49335158,189.54610043999855,50713.37416248001 2025-10-24,07:53:06.000,297,11067877,-795,0,1761292385,15159.52703312999,189.57429696000327,50713.33922688 2025-10-24,07:53:07.000,297,11067717,-795,0,1761292386,15159.53376944,189.56019870000455,50713.276342799996 2025-10-24,07:53:08.000,297,11067782,-795,0,1761292387,15159.48661526999,189.56019870000455,50713.29031704 2025-10-24,07:53:09.000,297,11067785,-795,0,1761292388,15159.479878959995,189.5531495699979,50713.38813672 2025-10-24,07:53:10.000,297,11067731,-795,0,1761292389,15159.40577954999,189.62364086999878,50713.40211096001 2025-10-24,07:53:11.000,297,11067776,-795,0,1761292390,15159.41251586,189.52495305000048,50713.346214 2025-10-24,07:53:12.000,297,11067844,-795,0,1761292391,15159.439461099995,189.59544435000134,50713.43704656 2025-10-24,07:53:13.000,297,11067721,-795,0,1761292392,15159.45293372,189.60954261000006,50713.40211096001 2025-10-24,07:53:14.000,297,11067753,-795,0,1761292393,15159.39230693,189.59544435000134,50713.35320112001 2025-10-24,07:53:15.000,297,11067818,-795,0,1761292394,15159.439461099995,189.5672478300039,50713.346214 2025-10-24,07:53:16.000,297,11067756,-715,0,1761292395,15159.378834309995,189.57429696000327,50713.40211096001 2025-10-24,07:53:17.000,297,11067875,-795,0,1761292396,15159.338416449995,189.6659356500022,50713.430059440005 2025-10-24,07:53:18.000,297,11067823,-795,0,1761292397,15159.36536168999,189.58839522000198,50713.346214 2025-10-24,07:53:19.000,297,11067797,-795,0,1761292398,15159.32494382999,189.62364086999878,50713.332239760006 2025-10-24,07:53:20.000,297,11067742,-795,0,1761292399,15159.399043239995,189.6659356500022,50713.40211096001 2025-10-24,07:53:21.000,297,11067805,-795,0,1761292400,15159.27105335,189.62364086999878,50713.29730416 2025-10-24,07:53:22.000,297,11067758,-795,0,1761292401,15159.358625379995,189.63773913000477,50713.39512384 2025-10-24,07:53:23.000,297,11067764,-795,0,1761292402,15159.32494382999,189.62364086999878,50713.36717536 2025-10-24,07:53:24.000,297,11067699,-795,0,1761292403,15159.372098,189.73642695000308,50713.430059440005 2025-10-24,07:53:25.000,297,11067868,-795,0,1761292404,15159.378834309995,189.72937782000372,50713.36717536 2025-10-24,07:53:26.000,297,11067854,-795,0,1761292405,15159.439461099995,189.72937782000372,50713.38813672 2025-10-24,07:53:27.000,297,11067739,-795,0,1761292406,15159.36536168999,189.6870830400003,50713.33922688 2025-10-24,07:53:28.000,297,11067772,-795,0,1761292407,15159.44619740999,189.701181299999,50713.31826552 2025-10-24,07:53:29.000,297,11067785,-795,0,1761292408,15159.43272479,189.7505252100018,50713.381149600005 2025-10-24,07:53:30.000,297,11067789,-795,0,1761292409,15159.41251586,189.76462347000052,50713.35320112001 2025-10-24,07:53:31.000,297,11067830,-795,0,1761292410,15159.36536168999,189.82806564000202,50713.20647160001 2025-10-24,07:53:32.000,297,11067746,-795,0,1761292411,15159.42598847999,189.74347608000244,50713.26935568 2025-10-24,07:53:33.000,297,11067752,-795,0,1761292412,15159.36536168999,189.7857708599986,50713.32525264001 2025-10-24,07:53:34.000,297,11067753,-795,0,1761292413,15159.41251586,189.75757434000116,50713.381149600005 2025-10-24,07:53:35.000,297,11067803,-795,0,1761292414,15159.43272479,189.84216390000074,50713.30429128001 2025-10-24,07:53:36.000,297,11067787,-795,0,1761292415,15159.399043239995,189.7998691200046,50713.31826552 2025-10-24,07:53:37.000,297,11067835,-795,0,1761292416,15159.42598847999,189.82101651000266,50713.26935568 2025-10-24,07:53:38.000,297,11067857,-795,0,1761292417,15159.42598847999,189.89150781000353,50713.31826552 2025-10-24,07:53:39.000,297,11067751,-795,0,1761292418,15159.372098,189.80691825000395,50713.36018824 2025-10-24,07:53:40.000,297,11067730,-795,0,1761292419,15159.439461099995,189.92675346000033,50713.33922688 2025-10-24,07:53:41.000,297,11067759,-795,0,1761292420,15159.439461099995,189.8774095500048,50713.2414072 2025-10-24,07:53:42.000,297,11067805,-795,0,1761292421,15159.459670029995,189.8985569400029,50713.332239760006 2025-10-24,07:53:43.000,297,11067813,-795,0,1761292422,15159.540505749996,189.90560607000225,50713.26935568 2025-10-24,07:53:44.000,297,11067824,-795,0,1761292423,15159.48661526999,189.92675346000033,50713.37416248001 2025-10-24,07:53:45.000,297,11067730,-795,0,1761292424,15159.5741873,189.8985569400029,50713.36018824 2025-10-24,07:53:46.000,297,11067834,-795,0,1761292425,15159.587659919991,189.86331128999882,50713.26935568 2025-10-24,07:53:47.000,297,11067776,-795,0,1761292426,15159.621341469996,189.85626215999946,50713.36018824 2025-10-24,07:53:48.000,297,11067806,-795,0,1761292427,15159.681968259996,189.85626215999946,50713.43704656 2025-10-24,07:53:49.000,297,11067829,-795,0,1761292428,15159.688704569991,189.86331128999882,50713.332239760006 2025-10-24,07:53:50.000,297,11067743,-795,0,1761292429,15159.756067670001,189.80691825000395,50713.381149600005 2025-10-24,07:53:51.000,297,11067747,-795,0,1761292430,15159.708913499991,189.77872172999923,50713.40211096001 2025-10-24,07:53:52.000,297,11067815,-795,0,1761292431,15159.708913499991,189.8774095500048,50713.32525264001 2025-10-24,07:53:53.000,297,11067934,-795,0,1761292432,15159.749331359992,189.7998691200046,50713.38813672 2025-10-24,07:53:54.000,297,11067828,-795,0,1761292433,15159.816694460002,189.73642695000308,50713.36018824 2025-10-24,07:53:55.000,297,11067765,-795,0,1761292434,15159.830167079992,189.69413216999965,50713.36717536 2025-10-24,07:53:56.000,297,11067719,-795,0,1761292435,15159.830167079992,189.77872172999923,50713.31826552 2025-10-24,07:53:57.000,297,11067860,-795,0,1761292436,15159.843639699997,189.72232869000436,50713.346214 2025-10-24,07:53:58.000,297,11067825,-795,0,1761292437,15159.897530180002,189.7505252100018,50713.32525264001 2025-10-24,07:53:59.000,297,11067852,-795,0,1761292438,15159.870584939992,189.64478826000413,50713.37416248001 2025-10-24,07:54:00.000,297,11067807,-795,0,1761292439,15159.877321250002,189.6659356500022,50713.23442008001 2025-10-24,07:54:01.000,297,11067847,-795,0,1761292440,15159.917739110002,189.6870830400003,50713.23442008001 2025-10-24,07:54:02.000,297,11067951,-795,0,1761292441,15159.911002799992,189.60954261000006,50713.29730416 2025-10-24,07:54:03.000,297,11067809,-795,0,1761292442,15159.985102209997,189.63773913000477,50713.332239760006 2025-10-24,07:54:04.000,297,11067767,-795,0,1761292443,15160.032256379993,189.6518373900035,50713.29730416 2025-10-24,07:54:05.000,297,11067739,-795,0,1761292444,15160.018783760002,189.6870830400003,50713.26935568 2025-10-24,07:54:06.000,297,11067797,-795,0,1761292445,15160.018783760002,189.63068999999814,50713.332239760006 2025-10-24,07:54:07.000,297,11067766,-795,0,1761292446,15160.099619479988,189.6659356500022,50713.22044584 2025-10-24,07:54:08.000,297,11067842,-795,0,1761292447,15160.113092099993,189.64478826000413,50713.20647160001 2025-10-24,07:54:09.000,297,11067826,-795,0,1761292448,15160.079410549988,189.59544435000134,50713.311278400004 2025-10-24,07:54:10.000,297,11067751,-795,0,1761292449,15160.173718889993,189.56019870000455,50713.30429128001 2025-10-24,07:54:11.000,297,11067800,-795,0,1761292450,15160.086146859998,189.59544435000134,50713.26935568 2025-10-24,07:54:12.000,297,11067794,-795,0,1761292451,15160.166982579998,189.61659173999942,50713.36018824 2025-10-24,07:54:13.000,297,11067755,-795,0,1761292452,15160.207400439998,189.61659173999942,50713.332239760006 2025-10-24,07:54:14.000,297,11067765,-795,0,1761292453,15160.160246269988,189.54610043999855,50713.35320112001 2025-10-24,07:54:15.000,297,11067775,-795,0,1761292454,15160.173718889993,189.5390513099992,50713.33922688 2025-10-24,07:54:16.000,297,11067906,-795,0,1761292455,15160.180455199989,189.48265827000432,50713.38813672 2025-10-24,07:54:17.000,297,11067768,-795,0,1761292456,15160.146773649998,189.48970740000368,50713.332239760006 2025-10-24,07:54:18.000,297,11067828,-795,0,1761292457,15160.187191509998,189.51790392000112,50713.430059440005 2025-10-24,07:54:19.000,297,11067856,-795,0,1761292458,15160.241081989989,189.4544617499996,50713.36717536 2025-10-24,07:54:20.000,297,11067877,-795,0,1761292459,15160.254554609994,189.4544617499996,50713.40909808 2025-10-24,07:54:21.000,297,11067744,-795,0,1761292460,15160.268027229999,189.28528263000044,50713.26935568 2025-10-24,07:54:22.000,297,11067835,-795,0,1761292461,15160.34212663999,189.36282306000066,50713.36717536 2025-10-24,07:54:23.000,297,11067911,-795,0,1761292462,15160.40948974,189.29938088999916,50713.39512384 2025-10-24,07:54:24.000,297,11067777,-795,0,1761292463,15160.389280809999,189.27118437000172,50713.29031704 2025-10-24,07:54:25.000,297,11067783,-795,0,1761292464,15160.46338021999,189.1936439400015,50713.39512384 2025-10-24,07:54:26.000,297,11067686,-795,0,1761292465,15160.456643909994,189.05266133999976,50713.33922688 2025-10-24,07:54:27.000,297,11067830,-715,0,1761292466,15160.49032546,189.03151395000168,50713.25538144001 2025-10-24,07:54:28.000,297,11067748,-795,0,1761292467,15160.497061769995,189.05971046999912,50713.33922688 2025-10-24,07:54:29.000,297,11067689,-795,0,1761292468,15160.51053439,189.00331743000424,50713.37416248001 2025-10-24,07:54:30.000,297,11067664,-795,0,1761292469,15160.55095225,188.8975804799993,50713.31826552 2025-10-24,07:54:31.000,297,11067701,-795,0,1761292470,15160.4499076,188.99626830000489,50713.311278400004 2025-10-24,07:54:32.000,297,11067775,-795,0,1761292471,15160.52400700999,188.95397352000145,50713.38813672 2025-10-24,07:54:33.000,297,11067787,-795,0,1761292472,15160.537479629995,188.91167873999802,50713.332239760006 2025-10-24,07:54:34.000,297,11067712,-795,0,1761292473,15160.49032546,188.81299091999972,50713.381149600005 2025-10-24,07:54:35.000,297,11067769,-795,0,1761292474,15160.50379807999,188.8482365700038,50713.32525264001 2025-10-24,07:54:36.000,297,11067706,-795,0,1761292475,15160.48358914999,188.86938396000187,50713.36717536 2025-10-24,07:54:37.000,297,11067805,-795,0,1761292476,15160.47011653,188.82004004999908,50713.40909808 2025-10-24,07:54:38.000,297,11067770,-795,0,1761292477,15160.476852839995,188.82708917999844,50713.40909808 2025-10-24,07:54:39.000,297,11067773,-795,0,1761292478,15160.51053439,188.77774527000292,50713.50691776 2025-10-24,07:54:40.000,297,11067859,-795,0,1761292479,15160.51053439,188.85528570000315,50713.50691776 2025-10-24,07:54:41.000,297,11067803,-795,0,1761292480,15160.4499076,188.84118744000443,50713.45800792 2025-10-24,07:54:42.000,297,11067783,-795,0,1761292481,15160.436434979994,188.82708917999844,50713.444033679996 2025-10-24,07:54:43.000,297,11067798,-795,0,1761292482,15160.46338021999,188.86938396000187,50713.444033679996 2025-10-24,07:54:44.000,297,11067759,-795,0,1761292483,15160.517270699995,188.85528570000315,50713.42307232001 2025-10-24,07:54:45.000,297,11067797,-795,0,1761292484,15160.497061769995,188.8341383099978,50713.444033679996 2025-10-24,07:54:46.000,297,11067843,-795,0,1761292485,15160.497061769995,188.8341383099978,50713.51390488 2025-10-24,07:54:47.000,297,11067715,-795,0,1761292486,15160.53074332,188.7636470100042,50713.52787912 2025-10-24,07:54:48.000,297,11067731,-795,0,1761292487,15160.52400700999,188.8482365700038,50713.444033679996 2025-10-24,07:54:49.000,297,11067770,-795,0,1761292488,15160.577897489995,188.82708917999844,50713.46499504 2025-10-24,07:54:50.000,297,11067789,-795,0,1761292489,15160.56442486999,188.81299091999972,50713.4859564 2025-10-24,07:54:51.000,297,11067847,-795,0,1761292490,15160.517270699995,188.81299091999972,50713.37416248001 2025-10-24,07:54:52.000,297,11067800,-795,0,1761292491,15160.54421593999,188.84118744000443,50713.381149600005 2025-10-24,07:54:53.000,297,11067737,-795,0,1761292492,15160.497061769995,188.85528570000315,50713.43704656 2025-10-24,07:54:54.000,297,11067834,-795,0,1761292493,15160.51053439,188.86938396000187,50713.444033679996 2025-10-24,07:54:55.000,297,11067779,-795,0,1761292494,15160.476852839995,188.8834822200006,50713.45102080001 2025-10-24,07:54:56.000,297,11067727,-795,0,1761292495,15160.456643909994,188.8975804799993,50713.430059440005 2025-10-24,07:54:57.000,297,11067805,-795,0,1761292496,15160.50379807999,188.8482365700038,50713.52787912 2025-10-24,07:54:58.000,297,11067755,-795,0,1761292497,15160.48358914999,188.93282613000338,50713.444033679996 2025-10-24,07:54:59.000,297,11067693,-795,0,1761292498,15160.497061769995,188.9610226500008,50713.444033679996 2025-10-24,07:55:00.000,297,11067732,-795,0,1761292499,15160.40948974,188.9821700399989,50713.478969280004 2025-10-24,07:55:01.000,297,11067802,-795,0,1761292500,15160.4499076,188.9821700399989,50713.478969280004 2025-10-24,07:55:02.000,297,11067776,-795,0,1761292501,15160.517270699995,189.0456122100004,50713.45102080001 2025-10-24,07:55:03.000,297,11067790,-795,0,1761292502,15160.476852839995,189.0456122100004,50713.45102080001 2025-10-24,07:55:04.000,297,11067772,-795,0,1761292503,15160.476852839995,189.1090543800019,50713.51390488 2025-10-24,07:55:05.000,297,11067837,-795,0,1761292504,15160.4499076,189.12315264000063,50713.52787912 2025-10-24,07:55:06.000,297,11067790,-755,0,1761292505,15160.50379807999,189.17249655000342,50713.56281472 2025-10-24,07:55:07.000,297,11067754,-795,0,1761292506,15160.53074332,189.2077422000002,50713.59076320001 2025-10-24,07:55:08.000,297,11067844,-795,0,1761292507,15160.497061769995,189.16544742000406,50713.548840480005 2025-10-24,07:55:09.000,297,11067708,-795,0,1761292508,15160.52400700999,189.22184045999893,50713.51390488 2025-10-24,07:55:10.000,297,11067753,-795,0,1761292509,15160.51053439,189.2077422000002,50713.4859564 2025-10-24,07:55:11.000,297,11067684,-795,0,1761292510,15160.47011653,189.26413524000236,50713.4859564 2025-10-24,07:55:12.000,297,11067749,-795,0,1761292511,15160.537479629995,189.257086110003,50713.63268592 2025-10-24,07:55:13.000,297,11067818,-795,0,1761292512,15160.577897489995,189.29938088999916,50713.57678896 2025-10-24,07:55:14.000,297,11067726,-795,0,1761292513,15160.52400700999,189.33462654000323,50713.667621520006 2025-10-24,07:55:15.000,297,11067687,-795,0,1761292514,15160.60484272999,189.257086110003,50713.597750320005 2025-10-24,07:55:16.000,297,11067776,-795,0,1761292515,15160.58463379999,189.3910195799981,50713.67460864 2025-10-24,07:55:17.000,297,11067745,-795,0,1761292516,15160.6519969,189.36282306000066,50713.61871168001 2025-10-24,07:55:18.000,297,11067775,-795,0,1761292517,15160.6519969,189.4192161000028,50713.66063440001 2025-10-24,07:55:19.000,297,11067689,-795,0,1761292518,15160.69241476,189.36282306000066,50713.59076320001 2025-10-24,07:55:20.000,297,11067700,-795,0,1761292519,15160.719359999996,189.44741262000025,50713.61871168001 2025-10-24,07:55:21.000,297,11067737,-795,0,1761292520,15160.699151069995,189.4544617499996,50713.4859564 2025-10-24,07:55:22.000,297,11067840,-795,0,1761292521,15160.72609630999,189.44741262000025,50713.66063440001 2025-10-24,07:55:23.000,297,11067734,-795,0,1761292522,15160.75304155,189.4756091399977,50713.56980184001 2025-10-24,07:55:24.000,297,11067837,-795,0,1761292523,15160.79345941,189.48265827000432,50713.57678896 2025-10-24,07:55:25.000,297,11067802,-795,0,1761292524,15160.820404649996,189.58134609000263,50713.63268592 2025-10-24,07:55:26.000,297,11067807,-795,0,1761292525,15160.800195719996,189.53200217999984,50713.56980184001 2025-10-24,07:55:27.000,297,11067638,-795,0,1761292526,15160.820404649996,189.57429696000327,50713.58377608 2025-10-24,07:55:28.000,297,11067845,-795,0,1761292527,15160.806932029991,189.5038056600024,50713.67460864 2025-10-24,07:55:29.000,297,11067717,-795,0,1761292528,15160.77325048,189.58134609000263,50713.70255712 2025-10-24,07:55:30.000,297,11067715,-795,0,1761292529,15160.75304155,189.52495305000048,50713.6256988 2025-10-24,07:55:31.000,297,11067635,-795,0,1761292530,15160.779986789996,189.5672478300039,50713.611724559996 2025-10-24,07:55:32.000,297,11067757,-795,0,1761292531,15160.779986789996,189.56019870000455,50713.57678896 2025-10-24,07:55:33.000,297,11067770,-795,0,1761292532,15160.74630523999,189.5672478300039,50713.6256988 2025-10-24,07:55:34.000,297,11067786,-795,0,1761292533,15160.72609630999,189.62364086999878,50713.59076320001 2025-10-24,07:55:35.000,297,11067747,-795,0,1761292534,15160.76651416999,189.65888652000285,50713.5558276 2025-10-24,07:55:36.000,297,11067710,-795,0,1761292535,15160.739568929996,189.63068999999814,50713.667621520006 2025-10-24,07:55:37.000,297,11067798,-795,0,1761292536,15160.71262369,189.701181299999,50713.6256988 2025-10-24,07:55:38.000,297,11067744,-795,0,1761292537,15160.77325048,189.6870830400003,50713.59076320001 2025-10-24,07:55:39.000,297,11067783,-795,0,1761292538,15160.678942139995,189.70823042999837,50713.5558276 2025-10-24,07:55:40.000,297,11067763,-795,0,1761292539,15160.699151069995,189.77167259999987,50713.56980184001 2025-10-24,07:55:41.000,297,11067765,-795,0,1761292540,15160.739568929996,189.68003391000093,50713.5558276 2025-10-24,07:55:42.000,297,11067679,-795,0,1761292541,15160.739568929996,189.8492130300001,50713.56281472 2025-10-24,07:55:43.000,297,11067887,-795,0,1761292542,15160.74630523999,189.85626215999946,50713.611724559996 2025-10-24,07:55:44.000,297,11067723,-795,0,1761292543,15160.759777859996,189.80691825000395,50713.57678896 2025-10-24,07:55:45.000,297,11067757,-795,0,1761292544,15160.79345941,189.9479008499984,50713.499930640006 2025-10-24,07:55:46.000,297,11067720,-795,0,1761292545,15160.820404649996,189.90560607000225,50713.50691776 2025-10-24,07:55:47.000,297,11067798,-795,0,1761292546,15160.806932029991,189.9619991100044,50713.54185336001 2025-10-24,07:55:48.000,297,11067718,-795,0,1761292547,15160.820404649996,189.99019563000184,50713.50691776 2025-10-24,07:55:49.000,297,11067731,-795,0,1761292548,15160.894504060001,189.97609737000312,50713.49294352001 2025-10-24,07:55:50.000,297,11067793,-795,0,1761292549,15160.921449299996,190.00429389000055,50713.444033679996 2025-10-24,07:55:51.000,297,11067781,-795,0,1761292550,15160.881031439996,190.032490409998,50713.43704656 2025-10-24,07:55:52.000,297,11067643,-795,0,1761292551,15160.941658229996,190.06773606000206,50713.45102080001 2025-10-24,07:55:53.000,297,11067755,-795,0,1761292552,15160.961867159996,190.06773606000206,50713.50691776 2025-10-24,07:55:54.000,297,11067814,-795,0,1761292553,15160.995548710001,190.03953954000463,50713.56281472 2025-10-24,07:55:55.000,297,11067707,-795,0,1761292554,15161.015757640002,190.10298170999886,50713.56281472 2025-10-24,07:55:56.000,297,11067654,-795,0,1761292555,15161.083120739997,190.08183432000078,50713.56980184001 2025-10-24,07:55:57.000,297,11067689,-795,0,1761292556,15161.137011220002,190.13822736000293,50713.5558276 2025-10-24,07:55:58.000,297,11067615,-795,0,1761292557,15161.177429080002,190.159374750001,50713.56281472 2025-10-24,07:55:59.000,297,11067783,-795,0,1761292558,15161.217846940002,190.0959325799995,50713.4859564 2025-10-24,07:56:00.000,297,11067831,-795,0,1761292559,15161.238055870002,190.0606869300027,50713.548840480005 2025-10-24,07:56:01.000,297,11067752,-795,0,1761292560,15161.224583249998,190.1452764900023,50713.46499504 2025-10-24,07:56:02.000,297,11067723,-795,0,1761292561,15161.278473729988,190.06773606000206,50713.499930640006 2025-10-24,07:56:03.000,297,11067719,-795,0,1761292562,15161.251528489993,190.03953954000463,50713.381149600005 2025-10-24,07:56:04.000,297,11067771,-795,0,1761292563,15161.318891589988,189.97609737000312,50713.45800792 2025-10-24,07:56:05.000,297,11067678,-795,0,1761292564,15161.339100519988,190.01839214999927,50713.47198216001 2025-10-24,07:56:06.000,297,11067792,-795,0,1761292565,15161.379518379988,189.99019563000184,50713.478969280004 2025-10-24,07:56:07.000,297,11067757,-795,0,1761292566,15161.433408859994,189.9619991100044,50713.45800792 2025-10-24,07:56:08.000,297,11067775,-795,0,1761292567,15161.406463619998,189.90560607000225,50713.499930640006 2025-10-24,07:56:09.000,297,11067840,-795,0,1761292568,15161.473826719994,189.88445868000417,50713.50691776 2025-10-24,07:56:10.000,297,11067802,-795,0,1761292569,15161.500771959989,189.86331128999882,50713.4859564 2025-10-24,07:56:11.000,297,11067812,-795,0,1761292570,15161.527717199999,189.86331128999882,50713.42307232001 2025-10-24,07:56:12.000,297,11067696,-795,0,1761292571,15161.574871369994,189.84216390000074,50713.4859564 2025-10-24,07:56:13.000,297,11067691,-795,0,1761292572,15161.554662439994,189.82806564000202,50713.478969280004 2025-10-24,07:56:14.000,297,11067716,-795,0,1761292573,15161.635498159994,189.82806564000202,50713.49294352001 2025-10-24,07:56:15.000,297,11067727,-795,0,1761292574,15161.58160767999,189.8774095500048,50713.430059440005 2025-10-24,07:56:16.000,297,11067779,-795,0,1761292575,15161.675916019994,189.82806564000202,50713.53486624 2025-10-24,07:56:17.000,297,11067727,-795,0,1761292576,15161.72307018999,189.7998691200046,50713.4859564 2025-10-24,07:56:18.000,297,11067760,-795,0,1761292577,15161.696124949995,189.7505252100018,50713.4859564 2025-10-24,07:56:19.000,297,11067690,-795,0,1761292578,15161.675916019994,189.8139673800033,50713.499930640006 2025-10-24,07:56:20.000,297,11067827,-795,0,1761292579,15161.675916019994,189.74347608000244,50713.57678896 2025-10-24,07:56:21.000,297,11067739,-795,0,1761292580,15161.68265232999,189.68003391000093,50713.45800792 2025-10-24,07:56:22.000,297,11067830,-795,0,1761292581,15161.77022436,189.63068999999814,50713.60473744 2025-10-24,07:56:23.000,297,11067747,-795,0,1761292582,15161.76348804999,189.67298478000157,50713.56281472 2025-10-24,07:56:24.000,297,11067729,-795,0,1761292583,15161.84432376999,189.701181299999,50713.52089200001 2025-10-24,07:56:25.000,297,11067726,-795,0,1761292584,15161.88474162999,189.65888652000285,50713.53486624 2025-10-24,07:56:26.000,297,11067671,-795,0,1761292585,15161.88474162999,189.64478826000413,50713.52089200001 2025-10-24,07:56:27.000,297,11067720,-795,0,1761292586,15161.857796389995,189.58839522000198,50713.54185336001 2025-10-24,07:56:28.000,297,11067798,-795,0,1761292587,15161.918423179995,189.54610043999855,50713.597750320005 2025-10-24,07:56:29.000,297,11067828,-795,0,1761292588,15161.95210473,189.52495305000048,50713.60473744 2025-10-24,07:56:30.000,297,11067843,-795,0,1761292589,15161.95210473,189.49675653000304,50713.611724559996 2025-10-24,07:56:31.000,297,11067809,-795,0,1761292590,15161.918423179995,189.54610043999855,50713.51390488 2025-10-24,07:56:32.000,297,11067835,-795,0,1761292591,15161.958841039996,189.48970740000368,50713.63967304001 2025-10-24,07:56:33.000,297,11067864,-795,0,1761292592,15162.026204139991,189.37692131999938,50713.61871168001 2025-10-24,07:56:34.000,297,11067787,-795,0,1761292593,15162.046413069991,189.43331436000153,50713.56281472 2025-10-24,07:56:35.000,297,11067693,-795,0,1761292594,15162.039676759996,189.42626523000217,50713.667621520006 2025-10-24,07:56:36.000,297,11067771,-795,0,1761292595,15162.01273152,189.36282306000066,50713.765441200005 2025-10-24,07:56:37.000,297,11067810,-795,0,1761292596,15162.046413069991,189.4051178400041,50713.60473744 2025-10-24,07:56:38.000,297,11067900,-795,0,1761292597,15162.03294045,189.4403634900009,50713.70255712 2025-10-24,07:56:39.000,297,11067746,-795,0,1761292598,15162.046413069991,189.43331436000153,50713.82832528001 2025-10-24,07:56:40.000,297,11067795,-795,0,1761292599,15162.113776170001,189.43331436000153,50713.78640256001 2025-10-24,07:56:41.000,297,11067733,-795,0,1761292600,15162.05314938,189.51085479000176,50713.73749272001 2025-10-24,07:56:42.000,297,11067657,-795,0,1761292601,15162.066621999991,189.52495305000048,50713.72351848 2025-10-24,07:56:43.000,297,11067731,-795,0,1761292602,15162.039676759996,189.4756091399977,50713.67460864 2025-10-24,07:56:44.000,297,11067833,-795,0,1761292603,15162.019467829996,189.53200217999984,50713.78640256001 2025-10-24,07:56:45.000,297,11067806,-795,0,1761292604,15162.059885689996,189.5390513099992,50713.77242832 2025-10-24,07:56:46.000,297,11067797,-795,0,1761292605,15162.026204139991,189.58839522000198,50713.74447984 2025-10-24,07:56:47.000,297,11067731,-795,0,1761292606,15162.005995209991,189.58134609000263,50713.74447984 2025-10-24,07:56:48.000,297,11067732,-795,0,1761292607,15162.059885689996,189.6024934800007,50713.75146696 2025-10-24,07:56:49.000,297,11067862,-795,0,1761292608,15162.086830929991,189.64478826000413,50713.75845408001 2025-10-24,07:56:50.000,297,11067789,-795,0,1761292609,15162.073358310001,189.6024934800007,50713.70255712 2025-10-24,07:56:51.000,297,11067810,-795,0,1761292610,15162.073358310001,189.63068999999814,50713.67460864 2025-10-24,07:56:52.000,297,11067760,-795,0,1761292611,15162.154194030001,189.6659356500022,50713.74447984 2025-10-24,07:56:53.000,297,11067745,-795,0,1761292612,15162.194611890001,189.62364086999878,50713.75146696 2025-10-24,07:56:54.000,297,11067775,-795,0,1761292613,15162.214820820001,189.58134609000263,50713.72351848 2025-10-24,07:56:55.000,297,11067722,-795,0,1761292614,15162.174402960001,189.61659173999942,50713.65364728 2025-10-24,07:56:56.000,297,11067848,-795,0,1761292615,15162.248502369992,189.62364086999878,50713.7305056 2025-10-24,07:56:57.000,297,11067758,-795,0,1761292616,15162.322601779997,189.60954261000006,50713.69557 2025-10-24,07:56:58.000,297,11067777,-795,0,1761292617,15162.369755949992,189.52495305000048,50713.75146696 2025-10-24,07:56:59.000,297,11067888,-795,0,1761292618,15162.349547019992,189.51085479000176,50713.779415439996 2025-10-24,07:57:00.000,297,11067718,-795,0,1761292619,15162.403437499997,189.51790392000112,50713.79338968 2025-10-24,07:57:01.000,297,11067768,-795,0,1761292620,15162.464064289998,189.4192161000028,50713.66063440001 2025-10-24,07:57:02.000,297,11067834,-795,0,1761292621,15162.484273219998,189.36987219000002,50713.667621520006 2025-10-24,07:57:03.000,297,11067814,-795,0,1761292622,15162.592054179993,189.3557739300013,50713.70954424001 2025-10-24,07:57:04.000,297,11067852,-795,0,1761292623,15162.592054179993,189.28528263000044,50713.72351848 2025-10-24,07:57:05.000,297,11067792,-795,0,1761292624,15162.659417279989,189.27823350000108,50713.75146696 2025-10-24,07:57:06.000,297,11067749,-795,0,1761292625,15162.699835139989,189.17249655000342,50713.73749272001 2025-10-24,07:57:07.000,297,11067744,-795,0,1761292626,15162.733516689994,189.1936439400015,50713.7305056 2025-10-24,07:57:08.000,297,11067871,-795,0,1761292627,15162.80087978999,189.08790699000383,50713.716531360005 2025-10-24,07:57:09.000,297,11067714,-795,0,1761292628,15162.794143479994,189.07380872999784,50713.63967304001 2025-10-24,07:57:10.000,297,11067818,-795,0,1761292629,15162.82108871999,188.9610226500008,50713.63967304001 2025-10-24,07:57:11.000,297,11067825,-795,0,1761292630,15162.88171550999,188.8975804799993,50713.667621520006 2025-10-24,07:57:12.000,297,11067821,-795,0,1761292631,15162.854770269994,188.85528570000315,50713.70954424001 2025-10-24,07:57:13.000,297,11067792,-795,0,1761292632,15162.874979199994,188.77774527000292,50713.59076320001 2025-10-24,07:57:14.000,297,11067821,-795,0,1761292633,15162.94234229999,188.68610658000398,50713.70954424001 2025-10-24,07:57:15.000,297,11067816,-795,0,1761292634,15162.935605989995,188.67200831999799,50713.65364728 2025-10-24,07:57:16.000,297,11067800,-795,0,1761292635,15162.92213336999,188.53102572000353,50713.82133816 2025-10-24,07:57:17.000,297,11067856,-795,0,1761292636,15162.92213336999,188.4887309400001,50713.75845408001 2025-10-24,07:57:18.000,297,11067811,-795,0,1761292637,15162.92213336999,188.47463268000138,50713.8003768 2025-10-24,07:57:19.000,297,11067794,-795,0,1761292638,15162.895188129994,188.37594486000307,50713.80736392001 2025-10-24,07:57:20.000,297,11067824,-795,0,1761292639,15162.895188129994,188.4252887699986,50713.82832528001 2025-10-24,07:57:21.000,297,11067817,-795,0,1761292640,15162.854770269994,188.26315877999878,50713.835312400006 2025-10-24,07:57:22.000,297,11067788,-795,0,1761292641,15162.827825029999,188.31250269000157,50713.80736392001 2025-10-24,07:57:23.000,297,11067828,-795,0,1761292642,15162.787407169999,188.22086400000262,50713.84928664 2025-10-24,07:57:24.000,297,11067736,-795,0,1761292643,15162.746989309999,188.24906052000006,50713.82832528001 2025-10-24,07:57:25.000,297,11067825,-795,0,1761292644,15162.720044069989,188.1926674799979,50713.87723512001 2025-10-24,07:57:26.000,297,11067726,-795,0,1761292645,15162.693098829994,188.19971661000454,50713.90518360001 2025-10-24,07:57:27.000,297,11067671,-795,0,1761292646,15162.659417279989,188.19971661000454,50713.84928664 2025-10-24,07:57:28.000,297,11067794,-795,0,1761292647,15162.625735729998,188.23496226000134,50713.870248 2025-10-24,07:57:29.000,297,11067795,-715,0,1761292648,15162.592054179993,188.21381487000326,50713.78640256001 2025-10-24,07:57:30.000,297,11067787,-795,0,1761292649,15162.585317869998,188.26315877999878,50713.884222240005 2025-10-24,07:57:31.000,297,11067885,-795,0,1761292650,15162.551636319993,188.27020790999813,50713.765441200005 2025-10-24,07:57:32.000,297,11067796,-795,0,1761292651,15162.565108939998,188.2913553000035,50713.86326088 2025-10-24,07:57:33.000,297,11067714,-795,0,1761292652,15162.484273219998,188.27020790999813,50713.92614496001 2025-10-24,07:57:34.000,297,11067727,-795,0,1761292653,15162.450591669993,188.27020790999813,50713.84928664 2025-10-24,07:57:35.000,297,11067815,-795,0,1761292654,15162.511218459993,188.33365007999964,50713.91217072 2025-10-24,07:57:36.000,297,11067872,-795,0,1761292655,15162.477536910003,188.32660095000028,50713.85627376001 2025-10-24,07:57:37.000,297,11067930,-795,0,1761292656,15162.457327980002,188.27725704000477,50713.814351040004 2025-10-24,07:57:38.000,297,11067767,-795,0,1761292657,15162.497745839988,188.32660095000028,50713.835312400006 2025-10-24,07:57:39.000,297,11067800,-795,0,1761292658,15162.504482149998,188.37594486000307,50713.89120936 2025-10-24,07:57:40.000,297,11067810,-795,0,1761292659,15162.491009529993,188.41119050999987,50713.835312400006 2025-10-24,07:57:41.000,297,11067824,-795,0,1761292660,15162.491009529993,188.38299399000243,50713.82832528001 2025-10-24,07:57:42.000,297,11067834,-795,0,1761292661,15162.551636319993,188.39709225000115,50713.870248 2025-10-24,07:57:43.000,297,11067821,-795,0,1761292662,15162.612263109993,188.31250269000157,50713.884222240005 2025-10-24,07:57:44.000,297,11067879,-795,0,1761292663,15162.605526799998,188.3054535600022,50713.85627376001 2025-10-24,07:57:45.000,297,11067785,-795,0,1761292664,15162.632472039993,188.35479746999772,50713.79338968 2025-10-24,07:57:46.000,297,11067824,-795,0,1761292665,15162.652680969994,188.340699209999,50713.82832528001 2025-10-24,07:57:47.000,297,11067715,-795,0,1761292666,15162.76046192999,188.34774833999836,50713.779415439996 2025-10-24,07:57:48.000,297,11067789,-795,0,1761292667,15162.773934549994,188.2420113900007,50713.814351040004 2025-10-24,07:57:49.000,297,11067848,-795,0,1761292668,15162.807616099999,188.25610964999942,50713.835312400006 2025-10-24,07:57:50.000,297,11067747,-795,0,1761292669,15162.915397059995,188.23496226000134,50713.75146696 2025-10-24,07:57:51.000,297,11067780,-795,0,1761292670,15162.88171550999,188.2067657400039,50713.72351848 2025-10-24,07:57:52.000,297,11067815,-795,0,1761292671,15163.02991433,188.10807791999832,50713.82832528001 2025-10-24,07:57:53.000,297,11067798,-795,0,1761292672,15163.07033219,188.0798814000009,50713.870248 2025-10-24,07:57:54.000,297,11067803,-795,0,1761292673,15163.09054112,188.0587340100028,50713.82133816 2025-10-24,07:57:55.000,297,11067868,-795,0,1761292674,15163.14443159999,187.97414445000322,50713.92614496001 2025-10-24,07:57:56.000,297,11067720,-795,0,1761292675,15163.218531009996,187.86135836999892,50713.84928664 2025-10-24,07:57:57.000,297,11067840,-795,0,1761292676,15163.245476249991,187.88955489000364,50713.87723512001 2025-10-24,07:57:58.000,297,11067794,-795,0,1761292677,15163.339784589996,187.76267055000062,50713.90518360001 2025-10-24,07:57:59.000,297,11067793,-795,0,1761292678,15163.359993519996,187.75562142000126,50713.90518360001 2025-10-24,07:58:00.000,297,11067767,-795,0,1761292679,15163.440829239997,187.6992283799991,50713.84229952 2025-10-24,07:58:01.000,297,11067896,-795,0,1761292680,15163.447565549992,187.59349143000145,50713.86326088 2025-10-24,07:58:02.000,297,11067783,-795,0,1761292681,15163.447565549992,187.5370983899993,50713.87723512001 2025-10-24,07:58:03.000,297,11067861,-795,0,1761292682,15163.494719720002,187.42431231000228,50713.90518360001 2025-10-24,07:58:04.000,297,11067744,-795,0,1761292683,15163.541873889997,187.38201752999885,50713.835312400006 2025-10-24,07:58:05.000,297,11067672,-795,0,1761292684,15163.548610199992,187.33267362000333,50713.835312400006 2025-10-24,07:58:06.000,297,11067695,-795,0,1761292685,15163.602500679997,187.1916910200016,50713.870248 2025-10-24,07:58:07.000,297,11067811,-795,0,1761292686,15163.602500679997,187.1282488500001,50713.85627376001 2025-10-24,07:58:08.000,297,11067788,-795,0,1761292687,15163.663127469998,187.0436592900005,50713.9401192 2025-10-24,07:58:09.000,297,11067780,-795,0,1761292688,15163.622709609997,186.98726624999836,50713.90518360001 2025-10-24,07:58:10.000,297,11067817,-795,0,1761292689,15163.629445919993,186.86743104000197,50713.89819648 2025-10-24,07:58:11.000,297,11067660,-795,0,1761292690,15163.676600090002,186.77579235000303,50713.75845408001 2025-10-24,07:58:12.000,297,11067782,-795,0,1761292691,15163.696809020003,186.6700553999981,50713.89819648 2025-10-24,07:58:13.000,297,11067725,-795,0,1761292692,15163.696809020003,186.57841670999915,50713.933132080005 2025-10-24,07:58:14.000,297,11067718,-795,0,1761292693,15163.777644739988,186.50087627999892,50713.91915784 2025-10-24,07:58:15.000,297,11067706,-795,0,1761292694,15163.764172119998,186.4233358499987,50713.89120936 2025-10-24,07:58:16.000,297,11067885,-795,0,1761292695,15163.743963189998,186.34579541999847,50713.84928664 2025-10-24,07:58:17.000,297,11067750,-795,0,1761292696,15163.770908429993,186.1766162999993,50713.95409344001 2025-10-24,07:58:18.000,297,11067901,-795,0,1761292697,15163.770908429993,186.25415672999952,50713.835312400006 2025-10-24,07:58:19.000,297,11067741,-795,0,1761292698,15163.777644739988,186.0285845699982,50713.87723512001 2025-10-24,07:58:20.000,297,11067797,-795,0,1761292699,15163.710281639993,185.97219153000333,50713.84928664 2025-10-24,07:58:21.000,297,11067744,-795,0,1761292700,15163.717017949988,185.8664545799984,50713.8003768 2025-10-24,07:58:22.000,297,11067702,-795,0,1761292701,15163.737226879988,185.90874936000182,50713.82832528001 2025-10-24,07:58:23.000,297,11067722,-795,0,1761292702,15163.723754259998,185.80301241000416,50713.86326088 2025-10-24,07:58:24.000,297,11067793,-795,0,1761292703,15163.757435809988,185.7959632800048,50713.89120936 2025-10-24,07:58:25.000,297,11067774,-795,0,1761292704,15163.730490569993,185.70432458999858,50713.884222240005 2025-10-24,07:58:26.000,297,11067773,-795,0,1761292705,15163.770908429993,185.6479315500037,50713.99601616001 2025-10-24,07:58:27.000,297,11067687,-795,0,1761292706,15163.804589979998,185.55629286000476,50713.99601616001 2025-10-24,07:58:28.000,297,11067793,-795,0,1761292707,15163.764172119998,185.54219459999877,50713.96108056 2025-10-24,07:58:29.000,297,11067825,-795,0,1761292708,15163.737226879988,185.52809634000005,50713.87723512001 2025-10-24,07:58:30.000,297,11067806,-795,0,1761292709,15163.770908429993,185.42940852000174,50714.0099904 2025-10-24,07:58:31.000,297,11067712,-795,0,1761292710,15163.656391160002,185.45760503999918,50713.884222240005 2025-10-24,07:58:32.000,297,11067751,-795,0,1761292711,15163.649654849993,185.42940852000174,50713.982041920004 2025-10-24,07:58:33.000,297,11067741,-795,0,1761292712,15163.710281639993,185.36596635000024,50714.0099904 2025-10-24,07:58:34.000,297,11067854,-795,0,1761292713,15163.642918539997,185.3095733099981,50713.95409344001 2025-10-24,07:58:35.000,297,11067785,-795,0,1761292714,15163.656391160002,185.32367157000408,50713.97505480001 2025-10-24,07:58:36.000,297,11067708,-795,0,1761292715,15163.642918539997,185.26727853000193,50713.95409344001 2025-10-24,07:58:37.000,297,11067857,-795,0,1761292716,15163.629445919993,185.28137679000065,50714.03095176 2025-10-24,07:58:38.000,297,11067769,-795,0,1761292717,15163.622709609997,185.23203287999786,50714.02396464001 2025-10-24,07:58:39.000,297,11067813,-795,0,1761292718,15163.622709609997,185.19678723000106,50713.982041920004 2025-10-24,07:58:40.000,297,11067793,-795,0,1761292719,15163.676600090002,185.26022940000257,50714.0099904 2025-10-24,07:58:41.000,297,11067818,-795,0,1761292720,15163.595764370002,185.175639840003,50713.96806768 2025-10-24,07:58:42.000,297,11067781,-795,0,1761292721,15163.669863779993,185.11219767000148,50714.03793888 2025-10-24,07:58:43.000,297,11067833,-795,0,1761292722,15163.696809020003,185.1262959300002,50714.04492600001 2025-10-24,07:58:44.000,297,11067758,-795,0,1761292723,15163.696809020003,185.11924680000084,50714.051913120005 2025-10-24,07:58:45.000,297,11067735,-795,0,1761292724,15163.750699499993,185.09809941000276,50713.96108056 2025-10-24,07:58:46.000,297,11067857,-795,0,1761292725,15163.750699499993,185.11924680000084,50714.100822960005 2025-10-24,07:58:47.000,297,11067865,-795,0,1761292726,15163.770908429993,185.08400115000404,50713.933132080005 2025-10-24,07:58:48.000,297,11067863,-795,0,1761292727,15163.791117359993,185.08400115000404,50713.884222240005 2025-10-24,07:58:49.000,297,11067753,-795,0,1761292728,15163.845007839998,184.99236245999782,50714.03095176 2025-10-24,07:58:50.000,297,11067781,-795,0,1761292729,15163.892162009994,184.9782641999991,50714.03793888 2025-10-24,07:58:51.000,297,11067734,-795,0,1761292730,15163.919107249989,184.85842899000272,50713.91915784 2025-10-24,07:58:52.000,297,11067836,-795,0,1761292731,15163.966261419999,184.98531332999846,50714.06588736 2025-10-24,07:58:53.000,297,11067700,-795,0,1761292732,15163.972997729994,184.83728160000464,50714.051913120005 2025-10-24,07:58:54.000,297,11067697,-795,0,1761292733,15164.087515,184.80908507999993,50713.982041920004 2025-10-24,07:58:55.000,297,11067756,-795,0,1761292734,15164.134669169995,184.73859377999906,50713.98902904 2025-10-24,07:58:56.000,297,11067642,-795,0,1761292735,15164.154878099995,184.74564290999842,50713.92614496001 2025-10-24,07:58:57.000,297,11067673,-795,0,1761292736,15164.18182333999,184.61875857000268,50714.05890024 2025-10-24,07:58:58.000,297,11067779,-795,0,1761292737,15164.14140547999,184.60466031000396,50714.04492600001 2025-10-24,07:58:59.000,297,11067784,-795,0,1761292738,15164.18182333999,184.60466031000396,50714.04492600001 2025-10-24,07:59:00.000,297,11067736,-795,0,1761292739,15164.195295959995,184.49892335999903,50714.0099904 2025-10-24,07:59:01.000,297,11067862,-795,0,1761292740,15164.12119654999,184.45662858000287,50713.90518360001 2025-10-24,07:59:02.000,297,11067865,-795,0,1761292741,15164.20876858,184.46367771000223,50714.07287448001 2025-10-24,07:59:03.000,297,11067713,-795,0,1761292742,15164.20203226999,184.37203902000329,50713.95409344001 2025-10-24,07:59:04.000,297,11067737,-795,0,1761292743,15164.20876858,184.37908815000264,50714.0099904 2025-10-24,07:59:05.000,297,11067714,-795,0,1761292744,15164.22897751,184.3226951100005,50714.06588736 2025-10-24,07:59:06.000,297,11067720,-795,0,1761292745,15164.24245012999,184.2874494600037,50714.03095176 2025-10-24,07:59:07.000,297,11067788,-795,0,1761292746,15164.22897751,184.2028599000041,50714.051913120005 2025-10-24,07:59:08.000,297,11067795,-795,0,1761292747,15164.24918644,184.1394177300026,50713.982041920004 2025-10-24,07:59:09.000,297,11067725,-795,0,1761292748,15164.296340609995,184.16761425000004,50714.0099904 2025-10-24,07:59:10.000,297,11067699,-795,0,1761292749,15164.2896043,184.1112212099979,50713.9401192 2025-10-24,07:59:11.000,297,11067723,-795,0,1761292750,15164.255922749995,184.0759755600011,50714.0099904 2025-10-24,07:59:12.000,297,11067755,-795,0,1761292751,15164.24245012999,183.99843513000087,50714.051913120005 2025-10-24,07:59:13.000,297,11067808,-795,0,1761292752,15164.215504889995,184.0125333899996,50714.02396464001 2025-10-24,07:59:14.000,297,11067772,-795,0,1761292753,15164.26939537,183.92089470000064,50714.05890024 2025-10-24,07:59:15.000,297,11067797,-795,0,1761292754,15164.235713819995,183.92089470000064,50714.02396464001 2025-10-24,07:59:16.000,297,11067732,-795,0,1761292755,15164.22897751,183.91384557000129,50714.0099904 2025-10-24,07:59:17.000,297,11067823,-795,0,1761292756,15164.215504889995,183.88564905000385,50714.19864264 2025-10-24,07:59:18.000,297,11067757,-795,0,1761292757,15164.20876858,183.87155078999785,50714.15671992 2025-10-24,07:59:19.000,297,11067661,-795,0,1761292758,15164.24245012999,183.88564905000385,50714.08684872 2025-10-24,07:59:20.000,297,11067741,-795,0,1761292759,15164.22224119999,183.82220688000234,50714.170694160006 2025-10-24,07:59:21.000,297,11067771,-795,0,1761292760,15164.215504889995,183.7658138400002,50714.13575856 2025-10-24,07:59:22.000,297,11067804,-795,0,1761292761,15164.195295959995,183.85745252999914,50714.15671992 2025-10-24,07:59:23.000,297,11067799,-795,0,1761292762,15164.20876858,183.78696122999827,50714.16370704001 2025-10-24,07:59:24.000,297,11067710,-795,0,1761292763,15164.26265905999,183.75876471000083,50714.21261688001 2025-10-24,07:59:25.000,297,11067750,-795,0,1761292764,15164.235713819995,183.71646993000468,50714.12877144 2025-10-24,07:59:26.000,297,11067742,-795,0,1761292765,15164.22897751,183.7940103600049,50714.17768128 2025-10-24,07:59:27.000,297,11067727,-795,0,1761292766,15164.24918644,183.7799120999989,50714.15671992 2025-10-24,07:59:28.000,297,11067809,-795,0,1761292767,15164.276131679995,183.7799120999989,50714.17768128 2025-10-24,07:59:29.000,297,11067836,-795,0,1761292768,15164.30307691999,183.6812242800006,50714.170694160006 2025-10-24,07:59:30.000,297,11067786,-795,0,1761292769,15164.2896043,183.70942079999804,50714.04492600001 2025-10-24,07:59:31.000,297,11067755,-795,0,1761292770,15164.2896043,183.70942079999804,50714.114797199996 2025-10-24,07:59:32.000,297,11067833,-795,0,1761292771,15164.30307691999,183.65302776000317,50714.0798616 2025-10-24,07:59:33.000,297,11067773,-795,0,1761292772,15164.34349477999,183.6459786300038,50714.219604000005 2025-10-24,07:59:34.000,297,11067753,-795,0,1761292773,15164.336758469995,183.62483123999846,50714.26152672001 2025-10-24,07:59:35.000,297,11067860,-795,0,1761292774,15164.33002216,183.5825364600023,50714.149732800004 2025-10-24,07:59:36.000,297,11067733,-795,0,1761292775,15164.30981323,183.6177821099991,50714.12877144 2025-10-24,07:59:37.000,297,11067801,-795,0,1761292776,15164.34349477999,183.51204516000143,50714.13575856 2025-10-24,07:59:38.000,297,11067831,-795,0,1761292777,15164.34349477999,183.50499603000208,50714.17768128 2025-10-24,07:59:39.000,297,11067838,-795,0,1761292778,15164.32328584999,183.5331925499995,50714.10781008 2025-10-24,07:59:40.000,297,11067699,-795,0,1761292779,15164.30981323,183.46270124999864,50714.20562976 2025-10-24,07:59:41.000,297,11067825,-795,0,1761292780,15164.35023109,183.46270124999864,50714.15671992 2025-10-24,07:59:42.000,297,11067792,-795,0,1761292781,15164.35023109,183.41335734000313,50714.282488079996 2025-10-24,07:59:43.000,297,11067724,-795,0,1761292782,15164.34349477999,183.42745560000185,50714.219604000005 2025-10-24,07:59:44.000,297,11067712,-795,0,1761292783,15164.36370370999,183.31466952000483,50714.2545396 2025-10-24,07:59:45.000,297,11067876,-795,0,1761292784,15164.34349477999,183.3358169100029,50714.28947520001 2025-10-24,07:59:46.000,297,11067795,-795,0,1761292785,15164.336758469995,183.3076203899982,50714.24056536001 2025-10-24,07:59:47.000,297,11067848,-795,0,1761292786,15164.38391263999,183.2723747400014,50714.282488079996 2025-10-24,07:59:48.000,297,11067706,-795,0,1761292787,15164.45127574,183.16663779000373,50714.24056536001 2025-10-24,07:59:49.000,297,11067758,-795,0,1761292788,15164.40412156999,183.20188344000053,50714.22659112 2025-10-24,07:59:50.000,297,11067855,-795,0,1761292789,15164.458012049996,183.15253952999774,50714.338385040006 2025-10-24,07:59:51.000,297,11067815,-795,0,1761292790,15164.458012049996,183.14549039999838,50714.24755248 2025-10-24,07:59:52.000,297,11067781,-795,0,1761292791,15164.498429909996,183.1736869200031,50714.35934640001 2025-10-24,07:59:53.000,297,11067796,-795,0,1761292792,15164.538847769996,182.99040953999793,50714.40126912 2025-10-24,07:59:54.000,297,11067913,-795,0,1761292793,15164.525375149991,182.95516389000113,50714.338385040006 2025-10-24,07:59:55.000,297,11067857,-795,0,1761292794,15164.579265629996,182.99745867000456,50714.219604000005 2025-10-24,07:59:56.000,297,11067792,-795,0,1761292795,15164.633156110001,182.98336040999857,50714.24056536001 2025-10-24,07:59:57.000,297,11067745,-795,0,1761292796,15164.693782900002,182.89172171999962,50714.24755248 2025-10-24,07:59:58.000,297,11067794,-795,0,1761292797,15164.754409690002,182.9269673700037,50714.27550096 2025-10-24,07:59:59.000,297,11067761,-795,0,1761292798,15164.767882309992,182.8776234600009,50714.27550096 2025-10-24,08:00:00.000,297,11067864,-795,0,1761292799,15164.815036480002,182.82123041999876,50714.38030776001 2025-10-24,08:00:01.000,297,11067724,-795,0,1761292800,15164.815036480002,182.7507391199979,50714.24056536001 2025-10-24,08:00:02.000,297,11067817,-795,0,1761292801,15164.895872200002,182.74368998999853,50714.42921760001 2025-10-24,08:00:03.000,297,11067778,-795,0,1761292802,15164.909344819993,182.6168056500028,50714.338385040006 2025-10-24,08:00:04.000,297,11067726,-795,0,1761292803,15164.922817439998,182.58155999999872,50714.394282 2025-10-24,08:00:05.000,297,11067804,-795,0,1761292804,15164.976707919988,182.54631435000192,50714.41524336 2025-10-24,08:00:06.000,297,11067737,-795,0,1761292805,15164.996916849988,182.51811783000448,50714.40825624001 2025-10-24,08:00:07.000,297,11067794,-795,0,1761292806,15164.949762679993,182.46172479000234,50714.40825624001 2025-10-24,08:00:08.000,297,11067828,-795,0,1761292807,15164.996916849988,182.39828262000083,50714.41524336 2025-10-24,08:00:09.000,297,11067830,-795,0,1761292808,15164.976707919988,182.39123349000147,50714.42921760001 2025-10-24,08:00:10.000,297,11067844,-795,0,1761292809,15165.003653159998,182.3207421900006,50714.4641532 2025-10-24,08:00:11.000,297,11067809,-795,0,1761292810,15165.023862089998,182.26434914999845,50714.29646232 2025-10-24,08:00:12.000,297,11067688,-795,0,1761292811,15165.044071019998,182.20090698000422,50714.41524336 2025-10-24,08:00:13.000,297,11067746,-795,0,1761292812,15165.057543639989,182.22910350000166,50714.42223048 2025-10-24,08:00:14.000,297,11067856,-795,0,1761292813,15165.071016259993,182.2854965400038,50714.52005016 2025-10-24,08:00:15.000,297,11067856,-795,0,1761292814,15165.057543639989,182.14451394000207,50714.40126912 2025-10-24,08:00:16.000,297,11067872,-795,0,1761292815,15165.077752569989,182.13041568000335,50714.450178959996 2025-10-24,08:00:17.000,297,11067828,-795,0,1761292816,15165.104697809998,182.09517002999928,50714.485114560004 2025-10-24,08:00:18.000,297,11067754,-795,0,1761292817,15165.124906739999,182.06697351000184,50714.47812744001 2025-10-24,08:00:19.000,297,11067806,-795,0,1761292818,15165.151851979994,182.0105804699997,50714.436204720005 2025-10-24,08:00:20.000,297,11067756,-795,0,1761292819,15165.124906739999,181.95418743000482,50714.34537216 2025-10-24,08:00:21.000,297,11067792,-795,0,1761292820,15165.124906739999,181.9471382999982,50714.40126912 2025-10-24,08:00:22.000,297,11067850,-795,0,1761292821,15165.192269839994,181.88369613000395,50714.47114032 2025-10-24,08:00:23.000,297,11067853,-795,0,1761292822,15165.246160319999,181.86959786999796,50714.51306304 2025-10-24,08:00:24.000,297,11067842,-795,0,1761292823,15165.23942400999,181.75681179000094,50714.506075920006 2025-10-24,08:00:25.000,297,11067784,-795,0,1761292824,15165.26636925,181.77795917999902,50714.45716608001 2025-10-24,08:00:26.000,297,11067781,-795,0,1761292825,15165.30678711,181.73566440000286,50714.47114032 2025-10-24,08:00:27.000,297,11067832,-795,0,1761292826,15165.40109544999,181.68632049000007,50714.40126912 2025-10-24,08:00:28.000,297,11067895,-795,0,1761292827,15165.313523419994,181.65107484000328,50714.54101152 2025-10-24,08:00:29.000,297,11067769,-795,0,1761292828,15165.38088651999,181.64402571000392,50714.4641532 2025-10-24,08:00:30.000,297,11067843,-795,0,1761292829,15165.3674139,181.54533788999834,50714.4641532 2025-10-24,08:00:31.000,297,11067837,-795,0,1761292830,15165.3674139,181.50304311000218,50714.436204720005 2025-10-24,08:00:32.000,297,11067790,-795,0,1761292831,15165.454985929995,181.4818957200041,50714.436204720005 2025-10-24,08:00:33.000,297,11067761,-795,0,1761292832,15165.50887641,181.42550268000196,50714.54799864001 2025-10-24,08:00:34.000,297,11067756,-795,0,1761292833,15165.556030579995,181.38320789999852,50714.47114032 2025-10-24,08:00:35.000,297,11067848,-795,0,1761292834,15165.56276688999,181.41140442000324,50714.59690848001 2025-10-24,08:00:36.000,297,11067767,-795,0,1761292835,15165.60318474999,181.34796225000173,50714.485114560004 2025-10-24,08:00:37.000,297,11067870,-795,0,1761292836,15165.60318474999,181.29156920999958,50714.57594712001 2025-10-24,08:00:38.000,297,11067832,-795,0,1761292837,15165.657075229996,181.24927443000342,50714.56197288 2025-10-24,08:00:39.000,297,11067780,-795,0,1761292838,15165.717702019996,181.19993052000063,50714.54799864001 2025-10-24,08:00:40.000,297,11067784,-795,0,1761292839,15165.717702019996,181.18583226000192,50714.58293424 2025-10-24,08:00:41.000,297,11067718,-795,0,1761292840,15165.751383570001,181.18583226000192,50714.52005016 2025-10-24,08:00:42.000,297,11067723,-795,0,1761292841,15165.798537739996,181.15058660999784,50714.49908880001 2025-10-24,08:00:43.000,297,11067748,-795,0,1761292842,15165.825482979992,181.09419357000297,50714.56197288 2025-10-24,08:00:44.000,297,11067826,-795,0,1761292843,15165.818746669996,181.19288139000128,50714.6388312 2025-10-24,08:00:45.000,297,11067725,-795,0,1761292844,15165.852428220001,181.10124270000233,50714.58293424 2025-10-24,08:00:46.000,297,11067740,-795,0,1761292845,15165.892846080002,181.00255488000403,50714.58992136 2025-10-24,08:00:47.000,297,11067812,-795,0,1761292846,15165.919791319997,180.96730922999996,50714.603895600005 2025-10-24,08:00:48.000,297,11067776,-795,0,1761292847,15165.913055010002,180.91796532000444,50714.54799864001 2025-10-24,08:00:49.000,297,11067808,-795,0,1761292848,15165.987154419992,180.95321097000124,50714.65979256 2025-10-24,08:00:50.000,297,11067721,-795,0,1761292849,15165.966945489992,180.875670540001,50714.68075392 2025-10-24,08:00:51.000,297,11067845,-795,0,1761292850,15165.946736559992,180.82632662999822,50714.57594712001 2025-10-24,08:00:52.000,297,11067827,-795,0,1761292851,15165.973681800002,180.82632662999822,50714.6388312 2025-10-24,08:00:53.000,297,11067777,-795,0,1761292852,15166.007363349992,180.6782949000044,50714.68075392 2025-10-24,08:00:54.000,297,11067760,-795,0,1761292853,15166.014099660002,180.68534403000376,50714.68774104 2025-10-24,08:00:55.000,297,11067822,-795,0,1761292854,15166.067990139993,180.68534403000376,50714.652805440004 2025-10-24,08:00:56.000,297,11067735,-795,0,1761292855,15166.027572279992,180.6148527300029,50714.65979256 2025-10-24,08:00:57.000,297,11067886,-795,0,1761292856,15166.094935380002,180.62190186000225,50714.73665088 2025-10-24,08:00:58.000,297,11067777,-795,0,1761292857,15166.094935380002,180.57960707999882,50714.70171528 2025-10-24,08:00:59.000,297,11067870,-795,0,1761292858,15166.094935380002,180.52321404000395,50714.66677968001 2025-10-24,08:01:00.000,297,11067689,-795,0,1761292859,15166.195980029988,180.48796838999988,50714.69472816001 2025-10-24,08:01:01.000,297,11067764,-795,0,1761292860,15166.182507409998,180.45272274000308,50714.69472816001 2025-10-24,08:01:02.000,297,11067875,-795,0,1761292861,15166.209452649993,180.38928057000157,50714.71568952001 2025-10-24,08:01:03.000,297,11067772,-795,0,1761292862,15166.263343129998,180.33993665999878,50714.785560719996 2025-10-24,08:01:04.000,297,11067872,-795,0,1761292863,15166.323969919998,180.33288752999943,50714.74363800001 2025-10-24,08:01:05.000,297,11067781,-795,0,1761292864,15166.337442539989,180.22715058000176,50714.7087024 2025-10-24,08:01:06.000,297,11067820,-795,0,1761292865,15166.43848718999,180.21305232000304,50714.81350920001 2025-10-24,08:01:07.000,297,11067841,-795,0,1761292866,15166.43848718999,180.12846276000346,50714.8484448 2025-10-24,08:01:08.000,297,11067665,-795,0,1761292867,15166.492377669994,180.16370841000025,50714.87639328 2025-10-24,08:01:09.000,297,11067822,-755,0,1761292868,15166.512586599994,180.16370841000025,50714.89735464 2025-10-24,08:01:10.000,297,11067780,-795,0,1761292869,15166.553004459995,180.0932171099994,50714.86940616 2025-10-24,08:01:11.000,297,11067755,-795,0,1761292870,15166.60689494,179.95223450999765,50714.75062512 2025-10-24,08:01:12.000,297,11067782,-795,0,1761292871,15166.60689494,180.0086275499998,50714.88338040001 2025-10-24,08:01:13.000,297,11067875,-795,0,1761292872,15166.674258039995,179.96633277000365,50714.86241904001 2025-10-24,08:01:14.000,297,11067753,-795,0,1761292873,15166.694466969995,179.8746940800047,50714.918316 2025-10-24,08:01:15.000,297,11067817,-795,0,1761292874,15166.76183006999,179.83944843000063,50714.90434176 2025-10-24,08:01:16.000,297,11067818,-795,0,1761292875,15166.82245685999,179.77600625999912,50714.89735464 2025-10-24,08:01:17.000,297,11067782,-795,0,1761292876,15166.856138409996,179.7125640900049,50714.93229024001 2025-10-24,08:01:18.000,297,11067900,-795,0,1761292877,15166.862874719991,179.7266623500036,50714.93229024001 2025-10-24,08:01:19.000,297,11067824,-795,0,1761292878,15166.86961103,179.79010451999784,50714.83447056001 2025-10-24,08:01:20.000,297,11067811,-795,0,1761292879,15166.876347339996,179.75485887000104,50714.939277360005 2025-10-24,08:01:21.000,297,11067768,-795,0,1761292880,15166.88981996,179.62797452999803,50714.87639328 2025-10-24,08:01:22.000,297,11067919,-795,0,1761292881,15166.950446750001,179.58567975000187,50714.94626448 2025-10-24,08:01:23.000,297,11067908,-675,0,1761292882,15166.950446750001,179.62092539999867,50714.96722584 2025-10-24,08:01:24.000,297,11067762,-795,0,1761292883,15167.024546159992,179.515188450001,50714.92530312 2025-10-24,08:01:25.000,297,11067795,-795,0,1761292884,15167.017809849996,179.5645323600038,50714.98120008001 2025-10-24,08:01:26.000,297,11067733,-795,0,1761292885,15167.044755089992,179.43764802000078,50714.87639328 2025-10-24,08:01:27.000,297,11067890,-795,0,1761292886,15166.997600919996,179.42354976000206,50714.86241904001 2025-10-24,08:01:28.000,297,11067780,-795,0,1761292887,15167.085172949992,179.388304109998,50714.939277360005 2025-10-24,08:01:29.000,297,11067727,-795,0,1761292888,15167.024546159992,179.32486194000376,50714.93229024001 2025-10-24,08:01:30.000,297,11067703,-795,0,1761292889,15167.058227709997,179.29666541999904,50714.90434176 2025-10-24,08:01:31.000,297,11067791,-795,0,1761292890,15167.078436639997,179.21207585999946,50714.79254784001 2025-10-24,08:01:32.000,297,11067719,-795,0,1761292891,15167.132327120002,179.18387934000202,50714.90434176 2025-10-24,08:01:33.000,297,11067919,-795,0,1761292892,15167.172744980002,179.15568282000459,50715.009148560006 2025-10-24,08:01:34.000,297,11067816,-795,0,1761292893,15167.159272359997,179.03584761000093,50714.89735464 2025-10-24,08:01:35.000,297,11067820,-795,0,1761292894,15167.112118190002,179.00060196000413,50714.96722584 2025-10-24,08:01:36.000,297,11067784,-795,0,1761292895,15167.132327120002,179.03584761000093,50714.96023872001 2025-10-24,08:01:37.000,297,11067811,-795,0,1761292896,15167.085172949992,178.93715979000262,50714.939277360005 2025-10-24,08:01:38.000,297,11067770,-795,0,1761292897,15167.044755089992,178.96535631000006,50715.00216144001 2025-10-24,08:01:39.000,297,11067849,-795,0,1761292898,15167.051491400001,178.8948650099992,50714.97421296 2025-10-24,08:01:40.000,297,11067769,-795,0,1761292899,15167.105381879992,178.93011066000327,50715.04408416 2025-10-24,08:01:41.000,297,11067817,-795,0,1761292900,15167.105381879992,178.78912806000153,50714.87639328 2025-10-24,08:01:42.000,297,11067744,-795,0,1761292901,15167.186217599992,178.78207893000217,50715.09998112001 2025-10-24,08:01:43.000,297,11067726,-795,0,1761292902,15167.112118190002,178.8102754499996,50715.06504552 2025-10-24,08:01:44.000,297,11067749,-795,0,1761292903,15167.105381879992,178.78912806000153,50715.11395536 2025-10-24,08:01:45.000,297,11067744,-795,0,1761292904,15167.145799739992,178.7609315400041,50715.19780080001 2025-10-24,08:01:46.000,297,11067815,-795,0,1761292905,15167.105381879992,178.8102754499996,50715.14190384 2025-10-24,08:01:47.000,297,11067819,-795,0,1761292906,15167.125590809992,178.7115876300013,50715.14190384 2025-10-24,08:01:48.000,297,11067800,-795,0,1761292907,15167.125590809992,178.71863676000066,50715.120942479996 2025-10-24,08:01:49.000,297,11067808,-795,0,1761292908,15167.112118190002,178.78207893000217,50715.176839440006 2025-10-24,08:01:50.000,297,11067746,-795,0,1761292909,15167.166008669992,178.72568589000002,50715.16985232001 2025-10-24,08:01:51.000,297,11067815,-795,0,1761292910,15167.159272359997,178.7115876300013,50715.1628652 2025-10-24,08:01:52.000,297,11067780,-795,0,1761292911,15167.145799739992,178.6481454599998,50715.13491672 2025-10-24,08:01:53.000,297,11067720,-795,0,1761292912,15167.179481289997,178.70453850000195,50715.18382656 2025-10-24,08:01:54.000,297,11067763,-795,0,1761292913,15167.172744980002,178.62699807000172,50715.12792960001 2025-10-24,08:01:55.000,297,11067682,-795,0,1761292914,15167.206426529992,178.6481454599998,50715.19780080001 2025-10-24,08:01:56.000,297,11067704,-795,0,1761292915,15167.240108079997,178.55650677000085,50715.225749280005 2025-10-24,08:01:57.000,297,11067726,-795,0,1761292916,15167.300734869998,178.57765415999893,50715.20478792 2025-10-24,08:01:58.000,297,11067875,-795,0,1761292917,15167.293998560002,178.612899810003,50715.30959472 2025-10-24,08:01:59.000,297,11067806,-795,0,1761292918,15167.307471179993,178.57060502999957,50715.33754320001 2025-10-24,08:02:00.000,297,11067750,-795,0,1761292919,15167.287262249993,178.49306459999934,50715.25369776 2025-10-24,08:02:01.000,297,11067819,-795,0,1761292920,15167.307471179993,178.47191721000127,50715.26767200001 2025-10-24,08:02:02.000,297,11067660,-715,0,1761292921,15167.334416420003,178.48601546999998,50715.33754320001 2025-10-24,08:02:03.000,297,11067752,-795,0,1761292922,15167.341152729998,178.48601546999998,50715.35151744 2025-10-24,08:02:04.000,297,11067743,-795,0,1761292923,15167.354625349988,178.50716285999806,50715.33754320001 2025-10-24,08:02:05.000,297,11067826,-795,0,1761292924,15167.381570589998,178.40847503999976,50715.288633359996 2025-10-24,08:02:06.000,297,11067928,-795,0,1761292925,15167.361361659998,178.42962242999783,50715.33754320001 2025-10-24,08:02:07.000,297,11067757,-795,0,1761292926,15167.361361659998,178.4507698200032,50715.29562048001 2025-10-24,08:02:08.000,297,11067819,-795,0,1761292927,15167.347889039993,178.39437678000104,50715.35850456 2025-10-24,08:02:09.000,297,11067767,-795,0,1761292928,15167.327680109993,178.41552416999912,50715.29562048001 2025-10-24,08:02:10.000,297,11067767,-795,0,1761292929,15167.361361659998,178.38732765000168,50715.24671064001 2025-10-24,08:02:11.000,297,11067751,-795,0,1761292930,15167.273789630002,178.3379837399989,50715.20478792 2025-10-24,08:02:12.000,297,11067750,-795,0,1761292931,15167.347889039993,178.3168363500008,50715.33754320001 2025-10-24,08:02:13.000,297,11067864,-795,0,1761292932,15167.320943799998,178.38027852000232,50715.31658184001 2025-10-24,08:02:14.000,297,11067817,-795,0,1761292933,15167.347889039993,178.34503286999825,50715.29562048001 2025-10-24,08:02:15.000,297,11067843,-795,0,1761292934,15167.300734869998,178.28863983000338,50715.29562048001 2025-10-24,08:02:16.000,297,11067725,-795,0,1761292935,15167.354625349988,178.3027380900021,50715.33754320001 2025-10-24,08:02:17.000,297,11067757,-795,0,1761292936,15167.334416420003,178.3168363500008,50715.3724788 2025-10-24,08:02:18.000,297,11067739,-795,0,1761292937,15167.307471179993,178.3027380900021,50715.42138864 2025-10-24,08:02:19.000,297,11067778,-795,0,1761292938,15167.293998560002,178.32388548000017,50715.456324239996 2025-10-24,08:02:20.000,297,11067771,-795,0,1761292939,15167.347889039993,178.30978722000145,50715.37946592 2025-10-24,08:02:21.000,297,11067813,-795,0,1761292940,15167.246844389992,178.28159070000402,50715.30959472 2025-10-24,08:02:22.000,297,11067868,-795,0,1761292941,15167.320943799998,178.23224679000123,50715.49824696 2025-10-24,08:02:23.000,297,11067774,-795,0,1761292942,15167.320943799998,178.2181485300025,50715.3026076 2025-10-24,08:02:24.000,297,11067787,-795,0,1761292943,15167.368097969993,178.38027852000232,50715.4074144 2025-10-24,08:02:25.000,297,11067817,-795,0,1761292944,15167.341152729998,178.24634504999995,50715.51920832 2025-10-24,08:02:26.000,297,11067832,-795,0,1761292945,15167.334416420003,178.24634504999995,50715.48427272001 2025-10-24,08:02:27.000,297,11067790,-795,0,1761292946,15167.368097969993,178.2040502700038,50715.442350000005 2025-10-24,08:02:28.000,297,11067674,-795,0,1761292947,15167.347889039993,178.14765723000164,50715.48427272001 2025-10-24,08:02:29.000,297,11067780,-675,0,1761292948,15167.388306899993,178.12650984000356,50715.50523408001 2025-10-24,08:02:30.000,297,11067765,-795,0,1761292949,15167.421988449998,178.16175549000036,50715.51920832 2025-10-24,08:02:31.000,297,11067796,-795,0,1761292950,15167.347889039993,178.18290287999844,50715.4074144 2025-10-24,08:02:32.000,297,11067760,-795,0,1761292951,15167.428724759993,178.11241158000485,50715.610040880005 2025-10-24,08:02:33.000,297,11067798,-795,0,1761292952,15167.381570589998,178.02077288999863,50715.561131040005 2025-10-24,08:02:34.000,297,11067863,-795,0,1761292953,15167.482615239998,178.01372375999927,50715.66593784 2025-10-24,08:02:35.000,297,11067813,-795,0,1761292954,15167.475878929989,177.96437985000375,50715.64497648 2025-10-24,08:02:36.000,297,11067712,-795,0,1761292955,15167.496087859989,177.9573307200044,50715.6868992 2025-10-24,08:02:37.000,297,11067767,-795,0,1761292956,15167.529769409994,177.91503594000096,50715.76375752 2025-10-24,08:02:38.000,297,11067957,-795,0,1761292957,15167.529769409994,177.91503594000096,50715.70087344001 2025-10-24,08:02:39.000,297,11067752,-795,0,1761292958,15167.549978339994,177.7599550800005,50715.74978328001 2025-10-24,08:02:40.000,297,11067826,-795,0,1761292959,15167.590396199994,177.71766030000435,50715.7567704 2025-10-24,08:02:41.000,297,11067793,-795,0,1761292960,15167.543242029999,177.75290595000115,50715.6868992 2025-10-24,08:02:42.000,297,11067824,-795,0,1761292961,15167.603868819999,177.71766030000435,50715.78471888 2025-10-24,08:02:43.000,297,11067823,-795,0,1761292962,15167.63755036999,177.63307074000477,50715.83362872 2025-10-24,08:02:44.000,297,11067795,-795,0,1761292963,15167.664495609999,177.63307074000477,50715.791705999996 2025-10-24,08:02:45.000,297,11067866,-795,0,1761292964,15167.711649779994,177.56962857000326,50715.81965448001 2025-10-24,08:02:46.000,297,11067806,-795,0,1761292965,15167.69817715999,177.59077596000134,50715.78471888 2025-10-24,08:02:47.000,297,11067797,-795,0,1761292966,15167.752067639994,177.52733378999983,50715.74978328001 2025-10-24,08:02:48.000,297,11067760,-795,0,1761292967,15167.7251224,177.5978250900007,50715.791705999996 2025-10-24,08:02:49.000,297,11067832,-795,0,1761292968,15167.812694429995,177.45684248999896,50715.86856432001 2025-10-24,08:02:50.000,297,11067777,-795,0,1761292969,15167.84637598,177.4004494500041,50715.79869312001 2025-10-24,08:02:51.000,297,11067850,-795,0,1761292970,15167.812694429995,177.3863511899981,50715.77074464001 2025-10-24,08:02:52.000,297,11067742,-795,0,1761292971,15167.873321219995,177.32995815000322,50715.7567704 2025-10-24,08:02:53.000,297,11067856,-795,0,1761292972,15167.90026645999,177.2665159800017,50715.826641600004 2025-10-24,08:02:54.000,297,11067850,-795,0,1761292973,15167.98110217999,177.1678281600034,50715.73580904 2025-10-24,08:02:55.000,297,11067784,-795,0,1761292974,15168.00131110999,177.1396316399987,50715.81266736 2025-10-24,08:02:56.000,297,11067869,-795,0,1761292975,15168.02152003999,177.09733686000254,50715.73580904 2025-10-24,08:02:57.000,297,11067777,-795,0,1761292976,15168.055201589996,176.9563542600008,50715.74279616 2025-10-24,08:02:58.000,297,11067765,-795,0,1761292977,15168.10909207,176.87176470000122,50715.79869312001 2025-10-24,08:02:59.000,297,11067803,-795,0,1761292978,15168.10909207,176.78717514000164,50715.88253856 2025-10-24,08:03:00.000,297,11067793,-795,0,1761292979,15168.08888314,176.794224270001,50715.847602960006 2025-10-24,08:03:01.000,297,11067689,-795,0,1761292980,15168.122564689991,176.70258558000205,50715.88253856 2025-10-24,08:03:02.000,297,11067803,-795,0,1761292981,15168.149509930001,176.70258558000205,50715.81965448001 2025-10-24,08:03:03.000,297,11067778,-795,0,1761292982,15168.082146829991,176.6109468900031,50715.81965448001 2025-10-24,08:03:04.000,297,11067805,-795,0,1761292983,15168.122564689991,176.63914341000054,50715.791705999996 2025-10-24,08:03:05.000,297,11067762,-795,0,1761292984,15168.169718860001,176.5968486300044,50715.85459008 2025-10-24,08:03:06.000,297,11067809,-795,0,1761292985,15168.216873029996,176.4840625500001,50715.90349992 2025-10-24,08:03:07.000,297,11067902,-795,0,1761292986,15168.156246239996,176.5475047200016,50715.896512800005 2025-10-24,08:03:08.000,297,11067851,-795,0,1761292987,15168.210136720001,176.4488169000033,50715.88952568001 2025-10-24,08:03:09.000,297,11067700,-795,0,1761292988,15168.216873029996,176.4488169000033,50715.97337112 2025-10-24,08:03:10.000,297,11067842,-795,0,1761292989,15168.142773619991,176.336030819999,50715.945422640005 2025-10-24,08:03:11.000,297,11067792,-795,0,1761292990,15168.210136720001,176.27963778000412,50715.84061584001 2025-10-24,08:03:12.000,297,11067898,-795,0,1761292991,15168.169718860001,176.23029387000133,50715.945422640005 2025-10-24,08:03:13.000,297,11067735,-795,0,1761292992,15168.250554580001,176.16685169999982,50715.9314484 2025-10-24,08:03:14.000,297,11067684,-795,0,1761292993,15168.162982549991,176.12455692000367,50715.959396879996 2025-10-24,08:03:15.000,297,11067835,-795,0,1761292994,15168.216873029996,176.09636039999896,50715.9314484 2025-10-24,08:03:16.000,297,11067811,-795,0,1761292995,15168.176455169996,176.06816388000152,50715.896512800005 2025-10-24,08:03:17.000,297,11067646,-795,0,1761292996,15168.196664099996,175.96947606000322,50716.064203680005 2025-10-24,08:03:18.000,297,11067836,-795,0,1761292997,15168.277499819997,175.9412795399985,50716.0711908 2025-10-24,08:03:19.000,297,11067798,-795,0,1761292998,15168.243818269992,175.88488650000363,50716.05022944 2025-10-24,08:03:20.000,297,11067752,-795,0,1761292999,15168.317917679997,175.87783737000427,50716.09215216 2025-10-24,08:03:21.000,297,11067723,-795,0,1761293000,15168.243818269992,175.77210041999933,50716.09215216 2025-10-24,08:03:22.000,297,11067843,-795,0,1761293001,15168.243818269992,175.82849346000148,50716.08516504001 2025-10-24,08:03:23.000,297,11067835,-795,0,1761293002,15168.317917679997,175.71570738000446,50716.141062 2025-10-24,08:03:24.000,297,11067913,-795,0,1761293003,15168.338126609997,175.7439039000019,50716.14804912 2025-10-24,08:03:25.000,297,11067801,-795,0,1761293004,15168.324653989992,175.70865824999782,50716.113113520005 2025-10-24,08:03:26.000,297,11067899,-795,0,1761293005,15168.331390300002,175.60292130000016,50716.18997184 2025-10-24,08:03:27.000,297,11067829,-795,0,1761293006,15168.304445059992,175.63816695000423,50716.09215216 2025-10-24,08:03:28.000,297,11067787,-795,0,1761293007,15168.365071849992,175.5958721700008,50716.17599760001 2025-10-24,08:03:29.000,297,11067712,-795,0,1761293008,15168.277499819997,175.51833174000058,50716.162023360004 2025-10-24,08:03:30.000,297,11067892,-795,0,1761293009,15168.365071849992,175.47603696000442,50716.182984720006 2025-10-24,08:03:31.000,297,11067864,-795,0,1761293010,15168.297708749997,175.47603696000442,50716.141062 2025-10-24,08:03:32.000,297,11067793,-795,0,1761293011,15168.230345650001,175.53947912999865,50716.18997184 2025-10-24,08:03:33.000,297,11067843,-795,0,1761293012,15168.230345650001,175.4478404399997,50716.14804912 2025-10-24,08:03:34.000,297,11067814,-795,0,1761293013,15168.264027199992,175.3843982699982,50716.182984720006 2025-10-24,08:03:35.000,297,11067846,-795,0,1761293014,15168.243818269992,175.3843982699982,50716.141062 2025-10-24,08:03:36.000,297,11067773,-795,0,1761293015,15168.250554580001,175.3491526200014,50716.14804912 2025-10-24,08:03:37.000,297,11067742,-795,0,1761293016,15168.270763510001,175.36325088000012,50716.23888168 2025-10-24,08:03:38.000,297,11067799,-795,0,1761293017,15168.284236129992,175.27161219000118,50716.15503624001 2025-10-24,08:03:39.000,297,11067847,-795,0,1761293018,15168.304445059992,175.22931740999775,50716.182984720006 2025-10-24,08:03:40.000,297,11067824,-795,0,1761293019,15168.351599230002,175.1517769800048,50716.2109332 2025-10-24,08:03:41.000,297,11067767,-795,0,1761293020,15168.297708749997,175.11653133000073,50716.08516504001 2025-10-24,08:03:42.000,297,11067828,-795,0,1761293021,15168.398753399997,175.07423655000457,50716.16901048 2025-10-24,08:03:43.000,297,11067838,-795,0,1761293022,15168.378544469997,175.102433070002,50716.13407488001 2025-10-24,08:03:44.000,297,11067806,-795,0,1761293023,15168.378544469997,174.9896469899977,50716.0711908 2025-10-24,08:03:45.000,297,11067855,-795,0,1761293024,15168.371808160002,174.9896469899977,50716.162023360004 2025-10-24,08:03:46.000,297,11067772,-795,0,1761293025,15168.344862919992,174.92620482000348,50716.20394608001 2025-10-24,08:03:47.000,297,11067783,-795,0,1761293026,15168.351599230002,174.90505742999812,50716.22490744001 2025-10-24,08:03:48.000,297,11067782,-795,0,1761293027,15168.351599230002,174.8768609100007,50716.162023360004 2025-10-24,08:03:49.000,297,11067698,-795,0,1761293028,15168.344862919992,174.84866439000325,50716.19695896 2025-10-24,08:03:50.000,297,11067732,-795,0,1761293029,15168.365071849992,174.81341873999918,50716.13407488001 2025-10-24,08:03:51.000,297,11067719,-795,0,1761293030,15168.317917679997,174.74997656999767,50716.182984720006 2025-10-24,08:03:52.000,297,11067804,-795,0,1761293031,15168.304445059992,174.70063266000216,50716.20394608001 2025-10-24,08:03:53.000,297,11067734,-795,0,1761293032,15168.405489709992,174.68653440000344,50716.21792032 2025-10-24,08:03:54.000,297,11067733,-795,0,1761293033,15168.358335539997,174.65833787999873,50716.378624080004 2025-10-24,08:03:55.000,297,11067786,-795,0,1761293034,15168.418962329997,174.55965006000042,50716.378624080004 2025-10-24,08:03:56.000,297,11067771,-795,0,1761293035,15168.412226020002,174.5103061500049,50716.329714240004 2025-10-24,08:03:57.000,297,11067799,-795,0,1761293036,15168.385280779992,174.53850267000234,50716.3856112 2025-10-24,08:03:58.000,297,11067878,-795,0,1761293037,15168.472852810002,174.4821096300002,50716.378624080004 2025-10-24,08:03:59.000,297,11067881,-795,0,1761293038,15168.418962329997,174.46801137000148,50716.42054680001 2025-10-24,08:04:00.000,297,11067837,-795,0,1761293039,15168.439171259997,174.41161832999933,50716.32272712001 2025-10-24,08:04:01.000,297,11067810,-795,0,1761293040,15168.392017090002,174.3834218100019,50716.32272712001 2025-10-24,08:04:02.000,297,11067823,-795,0,1761293041,15168.405489709992,174.45391311000276,50716.3856112 2025-10-24,08:04:03.000,297,11067766,-795,0,1761293042,15168.452643880002,174.26358659999823,50716.350675600006 2025-10-24,08:04:04.000,297,11067760,-795,0,1761293043,15168.452643880002,174.2353900800008,50716.399585440005 2025-10-24,08:04:05.000,297,11067806,-795,0,1761293044,15168.405489709992,174.22834095000144,50716.37163696001 2025-10-24,08:04:06.000,297,11067825,-795,0,1761293045,15168.445907569992,174.186046169998,50716.35766272 2025-10-24,08:04:07.000,297,11067763,-795,0,1761293046,15168.439171259997,174.1719479099993,50716.448495280005 2025-10-24,08:04:08.000,297,11067824,-795,0,1761293047,15168.479589119997,174.11555487000442,50716.48343088 2025-10-24,08:04:09.000,297,11067817,-795,0,1761293048,15168.445907569992,174.07326009000099,50716.42753392 2025-10-24,08:04:10.000,297,11067699,-795,0,1761293049,15168.479589119997,174.07326009000099,50716.37163696001 2025-10-24,08:04:11.000,297,11067827,-795,0,1761293050,15168.425698639992,174.04506357000355,50716.28779152 2025-10-24,08:04:12.000,297,11067741,-795,0,1761293051,15168.466116499992,174.0239161799982,50716.4554824 2025-10-24,08:04:13.000,297,11067767,-795,0,1761293052,15168.432434950002,173.93227748999925,50716.31574 2025-10-24,08:04:14.000,297,11067750,-795,0,1761293053,15168.371808160002,173.91113010000117,50716.31574 2025-10-24,08:04:15.000,297,11067766,-795,0,1761293054,15168.398753399997,173.85473705999902,50716.329714240004 2025-10-24,08:04:16.000,297,11067759,-795,0,1761293055,15168.466116499992,173.7912948900048,50716.30176576001 2025-10-24,08:04:17.000,297,11067664,-795,0,1761293056,15168.452643880002,173.7771966299988,50716.32272712001 2025-10-24,08:04:18.000,297,11067711,-795,0,1761293057,15168.371808160002,173.78424575999816,50716.32272712001 2025-10-24,08:04:19.000,297,11067696,-795,0,1761293058,15168.385280779992,173.77014749999944,50716.28779152 2025-10-24,08:04:20.000,297,11067707,-795,0,1761293059,15168.418962329997,173.74900011000136,50716.329714240004 2025-10-24,08:04:21.000,297,11067899,-795,0,1761293060,15168.398753399997,173.71375446000457,50716.30176576001 2025-10-24,08:04:22.000,297,11067751,-795,0,1761293061,15168.432434950002,173.6926070699992,50716.31574 2025-10-24,08:04:23.000,297,11067798,-795,0,1761293062,15168.466116499992,173.66441055000178,50716.28779152 2025-10-24,08:04:24.000,297,11067747,-795,0,1761293063,15168.506534359993,173.68555793999985,50716.280804400005 2025-10-24,08:04:25.000,297,11067765,-795,0,1761293064,15168.486325429993,173.6785088100005,50716.30875288 2025-10-24,08:04:26.000,297,11067763,-795,0,1761293065,15168.513270670002,173.5939192500009,50716.329714240004 2025-10-24,08:04:27.000,297,11067736,-795,0,1761293066,15168.486325429993,173.6432631600037,50716.39259832001 2025-10-24,08:04:28.000,297,11067794,-795,0,1761293067,15168.520006979998,173.5939192500009,50716.40657256 2025-10-24,08:04:29.000,297,11067812,-795,0,1761293068,15168.520006979998,173.615066639999,50716.448495280005 2025-10-24,08:04:30.000,297,11067768,-795,0,1761293069,15168.526743289993,173.6291648999977,50716.36464984 2025-10-24,08:04:31.000,297,11067865,-795,0,1761293070,15168.459380189997,173.615066639999,50716.231894560005 2025-10-24,08:04:32.000,297,11067774,-795,0,1761293071,15168.520006979998,173.55162447000475,50716.37163696001 2025-10-24,08:04:33.000,297,11067702,-795,0,1761293072,15168.540215909998,173.69965619999857,50716.3856112 2025-10-24,08:04:34.000,297,11067779,-795,0,1761293073,15168.553688530003,173.58687012000155,50716.40657256 2025-10-24,08:04:35.000,297,11067781,-795,0,1761293074,15168.587370079993,173.65736142000242,50716.37163696001 2025-10-24,08:04:36.000,297,11067768,-795,0,1761293075,15168.614315319988,173.5798209900022,50716.497405120004 2025-10-24,08:04:37.000,297,11067841,-795,0,1761293076,15168.594106389988,173.56572273000347,50716.46246952 2025-10-24,08:04:38.000,297,11067846,-795,0,1761293077,15168.594106389988,173.53752620999876,50716.497405120004 2025-10-24,08:04:39.000,297,11067738,-795,0,1761293078,15168.627787939993,173.4670349099979,50716.46945664001 2025-10-24,08:04:40.000,297,11067791,-795,0,1761293079,15168.627787939993,173.53752620999876,50716.51137936001 2025-10-24,08:04:41.000,297,11067743,-795,0,1761293080,15168.600842699998,173.43883839000046,50716.42054680001 2025-10-24,08:04:42.000,297,11067804,-795,0,1761293081,15168.627787939993,173.38949447999767,50716.448495280005 2025-10-24,08:04:43.000,297,11067880,-795,0,1761293082,15168.614315319988,173.34015057000215,50716.46246952 2025-10-24,08:04:44.000,297,11067829,-795,0,1761293083,15168.641260559998,173.29785578999872,50716.53932784001 2025-10-24,08:04:45.000,297,11067754,-795,0,1761293084,15168.668205799993,173.21326622999914,50716.4554824 2025-10-24,08:04:46.000,297,11067841,-795,0,1761293085,15168.654733179988,173.20621709999978,50716.5253536 2025-10-24,08:04:47.000,297,11067767,-795,0,1761293086,15168.621051629998,173.14277492999827,50716.49041800001 2025-10-24,08:04:48.000,297,11067850,-795,0,1761293087,15168.681678419998,173.1498240600049,50716.47644376 2025-10-24,08:04:49.000,297,11067731,-795,0,1761293088,15168.695151039989,173.0863818900034,50716.58125056 2025-10-24,08:04:50.000,297,11067775,-795,0,1761293089,15168.614315319988,173.0370379800006,50716.518366480006 2025-10-24,08:04:51.000,297,11067658,-795,0,1761293090,15168.513270670002,172.95949755000038,50716.44150816001 2025-10-24,08:04:52.000,297,11067893,-795,0,1761293091,15168.587370079993,172.9735958099991,50716.53234072 2025-10-24,08:04:53.000,297,11067801,-795,0,1761293092,15168.614315319988,172.91015364000486,50716.4554824 2025-10-24,08:04:54.000,297,11067679,-795,0,1761293093,15168.573897459988,172.91015364000486,50716.53234072 2025-10-24,08:04:55.000,297,11067754,-795,0,1761293094,15168.513270670002,172.85376060000272,50716.44150816001 2025-10-24,08:04:56.000,297,11067725,-795,0,1761293095,15168.513270670002,172.90310450999823,50716.56028920001 2025-10-24,08:04:57.000,297,11067834,-795,0,1761293096,15168.520006979998,172.83261321000464,50716.448495280005 2025-10-24,08:04:58.000,297,11067743,-795,0,1761293097,15168.506534359993,172.839662340004,50716.47644376 2025-10-24,08:04:59.000,297,11067763,-795,0,1761293098,15168.412226020002,172.7903184300012,50716.567276320005 2025-10-24,08:05:00.000,297,11067788,-795,0,1761293099,15168.412226020002,172.71982713000034,50716.51137936001 2025-10-24,08:05:01.000,297,11067821,-795,0,1761293100,15168.365071849992,172.65638495999883,50716.497405120004 2025-10-24,08:05:02.000,297,11067757,-795,0,1761293101,15168.358335539997,172.70572887000162,50716.58823768001 2025-10-24,08:05:03.000,297,11067709,-795,0,1761293102,15168.297708749997,172.6281884400014,50716.616186160005 2025-10-24,08:05:04.000,297,11067769,-795,0,1761293103,15168.243818269992,172.64933582999947,50716.60221192 2025-10-24,08:05:05.000,297,11067852,-795,0,1761293104,15168.270763510001,172.6634340899982,50716.55330208 2025-10-24,08:05:06.000,297,11067747,-795,0,1761293105,15168.223609339992,172.6422867000001,50716.65810888001 2025-10-24,08:05:07.000,297,11067840,-795,0,1761293106,15168.142773619991,172.69867974000226,50716.60919904001 2025-10-24,08:05:08.000,297,11067743,-795,0,1761293107,15168.06867421,172.6916306100029,50716.51137936001 2025-10-24,08:05:09.000,297,11067784,-795,0,1761293108,15168.04846528,172.69867974000226,50716.60919904001 2025-10-24,08:05:10.000,297,11067752,-795,0,1761293109,15168.014783729996,172.71277800000098,50716.58125056 2025-10-24,08:05:11.000,297,11067749,-795,0,1761293110,15167.893530149995,172.74802364999778,50716.60221192 2025-10-24,08:05:12.000,297,11067897,-795,0,1761293111,15167.90026645999,172.8749079900008,50716.56028920001 2025-10-24,08:05:13.000,297,11067846,-795,0,1761293112,15167.85984859999,172.8749079900008,50716.57426344 2025-10-24,08:05:14.000,297,11067911,-795,0,1761293113,15167.792485499995,172.9735958099991,50716.6301604 2025-10-24,08:05:15.000,297,11067887,-795,0,1761293114,15167.73859501999,172.98769406999781,50716.616186160005 2025-10-24,08:05:16.000,297,11067754,-795,0,1761293115,15167.71838608999,173.05113623999932,50716.67208312 2025-10-24,08:05:17.000,297,11067719,-795,0,1761293116,15167.74533133,173.1850697100017,50716.714005840004 2025-10-24,08:05:18.000,297,11067745,-795,0,1761293117,15167.664495609999,173.2344136200045,50716.62317328 2025-10-24,08:05:19.000,297,11067789,-795,0,1761293118,15167.624077749999,173.31900318000407,50716.64413464 2025-10-24,08:05:20.000,297,11067786,-795,0,1761293119,15167.630814059994,173.3331014400028,50716.60919904001 2025-10-24,08:05:21.000,297,11067846,-795,0,1761293120,15167.610605129994,173.50228056000196,50716.686057360006 2025-10-24,08:05:22.000,297,11067858,-795,0,1761293121,15167.671231919994,173.57277186000283,50716.7000316 2025-10-24,08:05:23.000,297,11067891,-795,0,1761293122,15167.691440849994,173.63621403000434,50716.63714752001 2025-10-24,08:05:24.000,297,11067843,-795,0,1761293123,15167.651022989994,173.69965619999857,50716.67208312 2025-10-24,08:05:25.000,297,11067702,-795,0,1761293124,15167.73859501999,173.8406388000003,50716.58823768001 2025-10-24,08:05:26.000,297,11067813,-795,0,1761293125,15167.74533133,173.9393266199986,50716.60919904001 2025-10-24,08:05:27.000,297,11067690,-795,0,1761293126,15167.792485499995,173.99571966000076,50716.60919904001 2025-10-24,08:05:28.000,297,11067706,-795,0,1761293127,15167.86658491,174.1367022600025,50716.616186160005 2025-10-24,08:05:29.000,297,11067719,-795,0,1761293128,15167.90026645999,174.1719479099993,50716.65810888001 2025-10-24,08:05:30.000,297,11067809,-795,0,1761293129,15167.94742063,174.200144430004,50716.46246952 2025-10-24,08:05:31.000,297,11067799,-795,0,1761293130,15167.96762956,174.25653746999888,50716.546314960004 2025-10-24,08:05:32.000,297,11067855,-795,0,1761293131,15168.082146829991,174.31997964000038,50716.57426344 2025-10-24,08:05:33.000,297,11067905,-795,0,1761293132,15168.055201589996,174.3622744200038,50716.63714752001 2025-10-24,08:05:34.000,297,11067852,-795,0,1761293133,15168.183191479991,174.46096224000212,50716.60919904001 2025-10-24,08:05:35.000,297,11067843,-795,0,1761293134,15168.223609339992,174.43276572000468,50716.53932784001 2025-10-24,08:05:36.000,297,11067789,-795,0,1761293135,15168.284236129992,174.47506050000084,50716.48343088 2025-10-24,08:05:37.000,297,11067857,-795,0,1761293136,15168.317917679997,174.45391311000276,50716.46246952 2025-10-24,08:05:38.000,297,11067798,-795,0,1761293137,15168.371808160002,174.50325701999827,50716.4554824 2025-10-24,08:05:39.000,297,11067747,-795,0,1761293138,15168.392017090002,174.46801137000148,50716.33670136 2025-10-24,08:05:40.000,297,11067804,-795,0,1761293139,15168.513270670002,174.43981485000404,50716.53234072 2025-10-24,08:05:41.000,297,11067764,-795,0,1761293140,15168.520006979998,174.48915875999955,50716.50439224 2025-10-24,08:05:42.000,297,11067800,-795,0,1761293141,15168.627787939993,174.43981485000404,50716.5253536 2025-10-24,08:05:43.000,297,11067859,-795,0,1761293142,15168.607579009993,174.37637268000253,50716.32272712001 2025-10-24,08:05:44.000,297,11067802,-795,0,1761293143,15168.580633769998,174.42571658999805,50716.35766272 2025-10-24,08:05:45.000,297,11067797,-795,0,1761293144,15168.621051629998,174.3834218100019,50716.58125056 2025-10-24,08:05:46.000,297,11067731,-795,0,1761293145,15168.722096279998,174.3340778999991,50716.39259832001 2025-10-24,08:05:47.000,297,11067727,-795,0,1761293146,15168.735568899989,174.31997964000038,50716.497405120004 2025-10-24,08:05:48.000,297,11067868,-795,0,1761293147,15168.762514139999,174.25653746999888,50716.46246952 2025-10-24,08:05:49.000,297,11067715,-795,0,1761293148,15168.789459379994,174.1508005200012,50716.42054680001 2025-10-24,08:05:50.000,297,11067732,-795,0,1761293149,15168.769250449994,174.10850573999778,50716.44150816001 2025-10-24,08:05:51.000,297,11067832,-795,0,1761293150,15168.728832589994,173.99571966000076,50716.399585440005 2025-10-24,08:05:52.000,297,11067868,-795,0,1761293151,15168.816404619989,173.89703184000246,50716.497405120004 2025-10-24,08:05:53.000,297,11067714,-795,0,1761293152,15168.775986759989,173.91113010000117,50716.49041800001 2025-10-24,08:05:54.000,297,11067654,-795,0,1761293153,15168.870295099994,173.87588445000438,50716.50439224 2025-10-24,08:05:55.000,297,11067860,-795,0,1761293154,15168.728832589994,173.79834402000415,50716.5253536 2025-10-24,08:05:56.000,297,11067675,-795,0,1761293155,15168.809668309994,173.79834402000415,50716.42753392 2025-10-24,08:05:57.000,297,11067813,-795,0,1761293156,15168.809668309994,173.6291648999977,50716.399585440005 2025-10-24,08:05:58.000,297,11067732,-795,0,1761293157,15168.775986759989,173.65736142000242,50716.48343088 2025-10-24,08:05:59.000,297,11067859,-795,0,1761293158,15168.789459379994,173.56572273000347,50716.53932784001 2025-10-24,08:06:00.000,297,11067769,-795,0,1761293159,15168.782723069999,173.52342795000004,50716.53234072 2025-10-24,08:06:01.000,297,11067857,-795,0,1761293160,15168.742305209998,173.5304770799994,50716.46945664001 2025-10-24,08:06:02.000,297,11067790,-795,0,1761293161,15168.769250449994,173.4317892600011,50716.567276320005 2025-10-24,08:06:03.000,297,11067732,-795,0,1761293162,15168.789459379994,173.38949447999767,50716.60919904001 2025-10-24,08:06:04.000,297,11067755,-795,0,1761293163,15168.688414729993,173.25556101000257,50716.497405120004 2025-10-24,08:06:05.000,297,11067885,-795,0,1761293164,15168.661469489998,173.28375753,50716.58125056 2025-10-24,08:06:06.000,297,11067860,-795,0,1761293165,15168.621051629998,173.26261014000193,50716.57426344 2025-10-24,08:06:07.000,297,11067734,-795,0,1761293166,15168.587370079993,173.2485118800032,50716.60221192 2025-10-24,08:06:08.000,297,11067761,-795,0,1761293167,15168.580633769998,173.16392232000362,50716.62317328 2025-10-24,08:06:09.000,297,11067745,-795,0,1761293168,15168.493061740002,173.21326622999914,50716.665096000004 2025-10-24,08:06:10.000,297,11067763,-795,0,1761293169,15168.513270670002,173.21326622999914,50716.60919904001 2025-10-24,08:06:11.000,297,11067759,-795,0,1761293170,15168.533479600002,173.15687319000426,50716.67208312 2025-10-24,08:06:12.000,297,11067767,-795,0,1761293171,15168.466116499992,173.22736448999785,50716.69304448 2025-10-24,08:06:13.000,297,11067711,-795,0,1761293172,15168.513270670002,173.17802058000234,50716.69304448 2025-10-24,08:06:14.000,297,11067732,-795,0,1761293173,15168.398753399997,173.2203153599985,50716.616186160005 2025-10-24,08:06:15.000,297,11067874,-795,0,1761293174,15168.418962329997,173.20621709999978,50716.74894144 2025-10-24,08:06:16.000,297,11067718,-795,0,1761293175,15168.392017090002,173.21326622999914,50716.62317328 2025-10-24,08:06:17.000,297,11067770,-795,0,1761293176,15168.358335539997,173.2485118800032,50716.58125056 2025-10-24,08:06:18.000,297,11067802,-795,0,1761293177,15168.405489709992,173.1498240600049,50716.58823768001 2025-10-24,08:06:19.000,297,11067819,-795,0,1761293178,15168.392017090002,173.17097145000298,50716.67208312 2025-10-24,08:06:20.000,297,11067737,-795,0,1761293179,15168.405489709992,173.19211884000106,50716.60221192 2025-10-24,08:06:21.000,297,11067852,-795,0,1761293180,15168.405489709992,173.1498240600049,50716.57426344 2025-10-24,08:06:22.000,297,11067904,-795,0,1761293181,15168.412226020002,173.1216275400002,50716.58823768001 2025-10-24,08:06:23.000,297,11067800,-795,0,1761293182,15168.425698639992,173.14277492999827,50716.55330208 2025-10-24,08:06:24.000,297,11067743,-795,0,1761293183,15168.439171259997,173.02998885000125,50716.50439224 2025-10-24,08:06:25.000,297,11067775,-795,0,1761293184,15168.439171259997,173.11457841000083,50716.53234072 2025-10-24,08:06:26.000,297,11067768,-795,0,1761293185,15168.418962329997,172.96654667999974,50716.51137936001 2025-10-24,08:06:27.000,297,11067820,-795,0,1761293186,15168.466116499992,172.98769406999781,50716.60919904001 2025-10-24,08:06:28.000,297,11067924,-795,0,1761293187,15168.486325429993,172.98769406999781,50716.56028920001 2025-10-24,08:06:29.000,297,11067799,-795,0,1761293188,15168.459380189997,172.9735958099991,50716.5952248 2025-10-24,08:06:30.000,297,11067704,-795,0,1761293189,15168.459380189997,173.00884146000317,50716.58125056 2025-10-24,08:06:31.000,297,11067853,-795,0,1761293190,15168.385280779992,173.05818536999868,50716.55330208 2025-10-24,08:06:32.000,297,11067715,-795,0,1761293191,15168.418962329997,172.9383501600023,50716.67907024001 2025-10-24,08:06:33.000,297,11067874,-795,0,1761293192,15168.358335539997,172.93130103000294,50716.665096000004 2025-10-24,08:06:34.000,297,11067822,-795,0,1761293193,15168.311181370002,173.01589059000253,50716.67907024001 2025-10-24,08:06:35.000,297,11067812,-795,0,1761293194,15168.210136720001,173.05113623999932,50716.69304448 2025-10-24,08:06:36.000,297,11067826,-795,0,1761293195,15168.223609339992,172.98769406999781,50716.714005840004 2025-10-24,08:06:37.000,297,11067761,-795,0,1761293196,15168.196664099996,173.06523449999804,50716.65810888001 2025-10-24,08:06:38.000,297,11067802,-795,0,1761293197,15168.169718860001,173.06523449999804,50716.686057360006 2025-10-24,08:06:39.000,297,11067745,-795,0,1761293198,15168.095619449996,173.06523449999804,50716.67907024001 2025-10-24,08:06:40.000,297,11067936,-795,0,1761293199,15168.082146829991,173.1498240600049,50716.7699028 2025-10-24,08:06:41.000,297,11067827,-795,0,1761293200,15168.06193789999,173.24146275000385,50716.67208312 2025-10-24,08:06:42.000,297,11067846,-795,0,1761293201,15168.06193789999,173.27670840000064,50716.72798008001 2025-10-24,08:06:43.000,297,11067778,-795,0,1761293202,15168.014783729996,173.2485118800032,50716.77688992001 2025-10-24,08:06:44.000,297,11067849,-795,0,1761293203,15168.00131110999,173.29785578999872,50716.74894144 2025-10-24,08:06:45.000,297,11067869,-795,0,1761293204,15167.94742063,173.34015057000215,50716.82579976001 2025-10-24,08:06:46.000,297,11067871,-795,0,1761293205,15167.954156939995,173.26965927000128,50716.75592856001 2025-10-24,08:06:47.000,297,11067798,-795,0,1761293206,15167.974365869995,173.27670840000064,50716.72798008001 2025-10-24,08:06:48.000,297,11067768,-795,0,1761293207,15167.954156939995,173.30490491999808,50716.81182552 2025-10-24,08:06:49.000,297,11067798,-795,0,1761293208,15167.90700277,173.36129796000023,50716.87470960001 2025-10-24,08:06:50.000,297,11067902,-795,0,1761293209,15167.90026645999,173.42474013000174,50716.832786880004 2025-10-24,08:06:51.000,297,11067717,-795,0,1761293210,15167.88005752999,173.4670349099979,50716.77688992001 2025-10-24,08:06:52.000,297,11067868,-795,0,1761293211,15167.88005752999,173.53752620999876,50716.80483840001 2025-10-24,08:06:53.000,297,11067833,-795,0,1761293212,15167.772276569995,173.58687012000155,50716.81881264 2025-10-24,08:06:54.000,297,11067775,-795,0,1761293213,15167.7251224,173.50228056000196,50716.832786880004 2025-10-24,08:06:55.000,297,11067807,-795,0,1761293214,15167.71838608999,173.6291648999977,50716.81881264 2025-10-24,08:06:56.000,297,11067879,-795,0,1761293215,15167.664495609999,173.65736142000242,50716.783877040005 2025-10-24,08:06:57.000,297,11067820,-795,0,1761293216,15167.63755036999,173.71375446000457,50716.81182552 2025-10-24,08:06:58.000,297,11067743,-795,0,1761293217,15167.597132509989,173.72785272000328,50716.80483840001 2025-10-24,08:06:59.000,297,11067810,-795,0,1761293218,15167.603868819999,173.72080359000392,50716.74195432 2025-10-24,08:07:00.000,297,11067743,-795,0,1761293219,15167.563450959999,173.7912948900048,50716.853748240006 2025-10-24,08:07:01.000,297,11067850,-795,0,1761293220,15167.556714649989,173.89703184000246,50716.839774 2025-10-24,08:07:02.000,297,11067828,-795,0,1761293221,15167.556714649989,173.96047401000396,50716.88868384 2025-10-24,08:07:03.000,297,11067830,-795,0,1761293222,15167.482615239998,173.9534248800046,50716.853748240006 2025-10-24,08:07:04.000,297,11067815,-795,0,1761293223,15167.489351549993,174.0380144400042,50716.881696720004 2025-10-24,08:07:05.000,297,11067795,-795,0,1761293224,15167.523033099998,174.14375139000185,50716.81881264 2025-10-24,08:07:06.000,297,11067801,-795,0,1761293225,15167.502824169998,174.200144430004,50716.87470960001 2025-10-24,08:07:07.000,297,11067704,-795,0,1761293226,15167.523033099998,174.20719356000336,50716.79785128 2025-10-24,08:07:08.000,297,11067848,-795,0,1761293227,15167.455669999988,174.32702876999974,50716.7699028 2025-10-24,08:07:09.000,297,11067727,-795,0,1761293228,15167.489351549993,174.36932355000317,50716.81881264 2025-10-24,08:07:10.000,297,11067889,-795,0,1761293229,15167.448933689993,174.3975200700006,50716.81182552 2025-10-24,08:07:11.000,297,11067890,-795,0,1761293230,15167.536505719989,174.50325701999827,50716.76291568 2025-10-24,08:07:12.000,297,11067724,-795,0,1761293231,15167.482615239998,174.55965006000042,50716.77688992001 2025-10-24,08:07:13.000,297,11067814,-795,0,1761293232,15167.590396199994,174.57374831999914,50716.76291568 2025-10-24,08:07:14.000,297,11067780,-795,0,1761293233,15167.610605129994,174.64423962,50716.7699028 2025-10-24,08:07:15.000,297,11067712,-795,0,1761293234,15167.624077749999,174.67948527000408,50716.79785128 2025-10-24,08:07:16.000,297,11067801,-795,0,1761293235,15167.691440849994,174.78522222000174,50716.70701872001 2025-10-24,08:07:17.000,297,11067687,-795,0,1761293236,15167.671231919994,174.8768609100007,50716.783877040005 2025-10-24,08:07:18.000,297,11067786,-795,0,1761293237,15167.70491347,174.9544013400009,50716.74195432 2025-10-24,08:07:19.000,297,11067685,-795,0,1761293238,15167.7251224,174.975548729999,50716.72099296 2025-10-24,08:07:20.000,297,11067807,-795,0,1761293239,15167.711649779994,175.09538394000265,50716.70701872001 2025-10-24,08:07:21.000,297,11067828,-795,0,1761293240,15167.76554026,175.17997350000223,50716.67907024001 2025-10-24,08:07:22.000,297,11067834,-795,0,1761293241,15167.731858709994,175.2011208900003,50716.734967200005 2025-10-24,08:07:23.000,297,11067781,-795,0,1761293242,15167.73859501999,175.3491526200014,50716.79785128 2025-10-24,08:07:24.000,297,11067782,-795,0,1761293243,15167.74533133,175.3491526200014,50716.67208312 2025-10-24,08:07:25.000,297,11067794,-795,0,1761293244,15167.772276569995,175.40554566000355,50716.58125056 2025-10-24,08:07:26.000,297,11067818,-795,0,1761293245,15167.78574919,175.49013522000314,50716.67208312 2025-10-24,08:07:27.000,297,11067850,-795,0,1761293246,15167.752067639994,175.45488956999907,50716.70701872001 2025-10-24,08:07:28.000,297,11067813,-795,0,1761293247,15167.77901287999,175.53947912999865,50716.77688992001 2025-10-24,08:07:29.000,297,11067866,-795,0,1761293248,15167.792485499995,175.560626520004,50716.65810888001 2025-10-24,08:07:30.000,297,11067826,-795,0,1761293249,15167.79922180999,175.63111782000487,50716.69304448 2025-10-24,08:07:41.000,297,11067793,-795,0,1761293260,15168.183191479991,175.99767258000065,50716.67208312 2025-10-24,08:07:42.000,297,11067741,-795,0,1761293261,15168.216873029996,176.00472171,50716.58125056 2025-10-24,08:07:43.000,297,11067765,-795,0,1761293262,15168.210136720001,175.9906234500013,50716.5952248 2025-10-24,08:07:44.000,297,11067793,-795,0,1761293263,15168.331390300002,176.12455692000367,50716.5952248 2025-10-24,08:07:45.000,297,11067772,-795,0,1761293264,15168.344862919992,176.01881996999873,50716.58823768001 2025-10-24,08:07:46.000,297,11067739,-795,0,1761293265,15168.351599230002,176.01881996999873,50716.60221192 2025-10-24,08:07:47.000,297,11067827,-795,0,1761293266,15168.405489709992,176.01881996999873,50716.665096000004 2025-10-24,08:07:48.000,297,11067777,-795,0,1761293267,15168.439171259997,175.9906234500013,50716.58125056 2025-10-24,08:07:49.000,297,11067806,-795,0,1761293268,15168.459380189997,175.99767258000065,50716.60221192 2025-10-24,08:07:50.000,297,11067848,-795,0,1761293269,15168.445907569992,175.97652519000258,50716.58125056 2025-10-24,08:07:51.000,297,11067840,-795,0,1761293270,15168.412226020002,176.0258690999981,50716.53234072 2025-10-24,08:07:52.000,297,11067760,-795,0,1761293271,15168.479589119997,176.00472171,50716.53932784001 2025-10-24,08:07:53.000,297,11067778,-795,0,1761293272,15168.499798049997,175.97652519000258,50716.57426344 2025-10-24,08:07:54.000,297,11067814,-795,0,1761293273,15168.499798049997,176.00472171,50716.53234072 2025-10-24,08:07:55.000,297,11067847,-795,0,1761293274,15168.459380189997,176.09636039999896,50716.567276320005 2025-10-24,08:07:56.000,297,11067800,-795,0,1761293275,15168.486325429993,176.12455692000367,50716.616186160005 2025-10-24,08:07:57.000,297,11067777,-795,0,1761293276,15168.472852810002,176.04701649000344,50716.518366480006 2025-10-24,08:07:58.000,297,11067747,-795,0,1761293277,15168.445907569992,176.10340952999832,50716.65112176 2025-10-24,08:07:59.000,297,11067776,-795,0,1761293278,15168.459380189997,176.07521301000088,50716.64413464 2025-10-24,08:08:00.000,297,11067823,-795,0,1761293279,15168.493061740002,176.08226214000024,50716.546314960004 2025-10-24,08:08:01.000,297,11067777,-795,0,1761293280,15168.513270670002,176.1527534400011,50716.58125056 2025-10-24,08:08:02.000,297,11067740,-795,0,1761293281,15168.479589119997,176.13160605000303,50716.62317328 2025-10-24,08:08:03.000,297,11067673,-795,0,1761293282,15168.533479600002,176.12455692000367,50716.64413464 2025-10-24,08:08:04.000,297,11067866,-795,0,1761293283,15168.546952219993,176.18094995999854,50716.58125056 2025-10-24,08:08:05.000,297,11067822,-795,0,1761293284,15168.594106389988,176.1527534400011,50716.58823768001 2025-10-24,08:08:06.000,297,11067791,-795,0,1761293285,15168.600842699998,176.20914648000326,50716.57426344 2025-10-24,08:08:07.000,297,11067793,-795,0,1761293286,15168.654733179988,176.22324474000197,50716.6301604 2025-10-24,08:08:08.000,297,11067727,-795,0,1761293287,15168.614315319988,176.21619561000261,50716.57426344 2025-10-24,08:08:09.000,297,11067778,-795,0,1761293288,15168.647996869993,176.1527534400011,50716.60919904001 2025-10-24,08:08:10.000,297,11067769,-795,0,1761293289,15168.708623659993,176.18094995999854,50716.53932784001 2025-10-24,08:08:11.000,297,11067809,-795,0,1761293290,15168.674942109988,176.25849038999877,50716.46246952 2025-10-24,08:08:12.000,297,11067831,-795,0,1761293291,15168.668205799993,176.25849038999877,50716.58823768001 2025-10-24,08:08:13.000,297,11067803,-795,0,1761293292,15168.668205799993,176.25849038999877,50716.57426344 2025-10-24,08:08:14.000,297,11067886,-795,0,1761293293,15168.708623659993,176.20914648000326,50716.63714752001 2025-10-24,08:08:15.000,297,11067755,-795,0,1761293294,15168.674942109988,176.1879990899979,50716.5253536 2025-10-24,08:08:16.000,297,11067744,-795,0,1761293295,15168.668205799993,176.30783430000156,50716.62317328 2025-10-24,08:08:17.000,297,11067757,-795,0,1761293296,15168.647996869993,176.30783430000156,50716.63714752001 2025-10-24,08:08:18.000,297,11067826,-795,0,1761293297,15168.614315319988,176.32898168999964,50716.5952248 2025-10-24,08:08:19.000,297,11067802,-795,0,1761293298,15168.634524249988,176.336030819999,50716.62317328 2025-10-24,08:08:20.000,297,11067806,-795,0,1761293299,15168.580633769998,176.43471864000458,50716.57426344 2025-10-24,08:08:21.000,297,11067762,-795,0,1761293300,15168.452643880002,176.54045559000224,50716.5253536 2025-10-24,08:08:22.000,297,11067825,-795,0,1761293301,15168.526743289993,176.43471864000458,50716.64413464 2025-10-24,08:08:23.000,297,11067810,-795,0,1761293302,15168.506534359993,176.45586603000265,50716.53234072 2025-10-24,08:08:24.000,297,11067773,-795,0,1761293303,15168.493061740002,176.56865210999968,50716.53234072 2025-10-24,08:08:25.000,297,11067883,-795,0,1761293304,15168.486325429993,176.56160298000032,50716.56028920001 2025-10-24,08:08:26.000,297,11067811,-715,0,1761293305,15168.472852810002,176.55455385000096,50716.55330208 2025-10-24,08:08:27.000,297,11067765,-795,0,1761293306,15168.493061740002,176.5968486300044,50716.50439224 2025-10-24,08:08:28.000,297,11067921,-795,0,1761293307,15168.486325429993,176.63209428000118,50716.5253536 2025-10-24,08:08:29.000,297,11067829,-795,0,1761293308,15168.432434950002,176.73783122999885,50716.497405120004 2025-10-24,08:08:30.000,297,11067781,-795,0,1761293309,15168.459380189997,176.6955364500027,50716.497405120004 2025-10-24,08:08:31.000,297,11067807,-795,0,1761293310,15168.466116499992,176.73783122999885,50716.36464984 2025-10-24,08:08:32.000,297,11067824,-795,0,1761293311,15168.472852810002,176.85061731000314,50716.42753392 2025-10-24,08:08:33.000,297,11067804,-795,0,1761293312,15168.459380189997,176.85061731000314,50716.49041800001 2025-10-24,08:08:34.000,297,11067807,-795,0,1761293313,15168.445907569992,176.87176470000122,50716.53932784001 2025-10-24,08:08:35.000,297,11067785,-795,0,1761293314,15168.486325429993,176.8929120899993,50716.55330208 2025-10-24,08:08:36.000,297,11067868,-795,0,1761293315,15168.486325429993,176.91405948000465,50716.43452104 2025-10-24,08:08:37.000,297,11067740,-795,0,1761293316,15168.493061740002,177.03389469000103,50716.48343088 2025-10-24,08:08:38.000,297,11067840,-795,0,1761293317,15168.452643880002,177.0550420799991,50716.567276320005 2025-10-24,08:08:39.000,297,11067820,-795,0,1761293318,15168.418962329997,177.13258250999934,50716.53234072 2025-10-24,08:08:40.000,297,11067844,-795,0,1761293319,15168.425698639992,177.24536859000364,50716.43452104 2025-10-24,08:08:41.000,297,11067851,-795,0,1761293320,15168.351599230002,177.27356511000107,50716.42054680001 2025-10-24,08:08:42.000,297,11067786,-795,0,1761293321,15168.418962329997,177.33700728000258,50716.46945664001 2025-10-24,08:08:43.000,297,11067719,-795,0,1761293322,15168.472852810002,177.37930205999874,50716.546314960004 2025-10-24,08:08:44.000,297,11067835,-795,0,1761293323,15168.493061740002,177.3863511899981,50716.58125056 2025-10-24,08:08:45.000,297,11067766,-795,0,1761293324,15168.493061740002,177.4497933599996,50716.57426344 2025-10-24,08:08:46.000,297,11067721,-795,0,1761293325,15168.493061740002,177.48503901000367,50716.56028920001 2025-10-24,08:08:47.000,297,11067854,-795,0,1761293326,15168.499798049997,177.5132355300011,50716.399585440005 2025-10-24,08:08:48.000,297,11067842,-795,0,1761293327,15168.486325429993,177.58372683000198,50716.4554824 2025-10-24,08:08:49.000,297,11067781,-795,0,1761293328,15168.526743289993,177.63307074000477,50716.58125056 2025-10-24,08:08:50.000,297,11067679,-795,0,1761293329,15168.486325429993,177.696512909999,50716.53234072 2025-10-24,08:08:51.000,297,11067656,-795,0,1761293330,15168.513270670002,177.7458568200018,50716.50439224 2025-10-24,08:08:52.000,297,11067769,-795,0,1761293331,15168.567161149993,177.75290595000115,50716.46246952 2025-10-24,08:08:53.000,297,11067811,-795,0,1761293332,15168.573897459988,177.80224986000394,50716.44150816001 2025-10-24,08:08:54.000,297,11067726,-795,0,1761293333,15168.587370079993,177.83749551000074,50716.46246952 2025-10-24,08:08:55.000,297,11067861,-795,0,1761293334,15168.533479600002,177.8445446400001,50716.497405120004 2025-10-24,08:08:56.000,297,11067840,-795,0,1761293335,15168.621051629998,177.87979029000417,50716.53234072 2025-10-24,08:08:57.000,297,11067770,-795,0,1761293336,15168.587370079993,177.9714289800031,50716.51137936001 2025-10-24,08:08:58.000,297,11067765,-795,0,1761293337,15168.594106389988,177.96437985000375,50716.50439224 2025-10-24,08:08:59.000,297,11067736,-795,0,1761293338,15168.634524249988,178.01372375999927,50716.46945664001 2025-10-24,08:09:00.000,297,11067738,-795,0,1761293339,15168.560424839998,178.04192028000398,50716.46246952 2025-10-24,08:09:01.000,297,11067850,-795,0,1761293340,15168.546952219993,178.02782201999798,50716.37163696001 2025-10-24,08:09:02.000,297,11067644,-795,0,1761293341,15168.573897459988,178.09831331999885,50716.46246952 2025-10-24,08:09:03.000,297,11067734,-795,0,1761293342,15168.573897459988,178.07716593000077,50716.46945664001 2025-10-24,08:09:04.000,297,11067813,-795,0,1761293343,15168.634524249988,178.1899520099978,50716.40657256 2025-10-24,08:09:05.000,297,11067677,-795,0,1761293344,15168.634524249988,178.16175549000036,50716.55330208 2025-10-24,08:09:06.000,297,11067810,-795,0,1761293345,15168.647996869993,178.23224679000123,50716.50439224 2025-10-24,08:09:07.000,297,11067786,-795,0,1761293346,15168.661469489998,178.23224679000123,50716.43452104 2025-10-24,08:09:08.000,297,11067771,-795,0,1761293347,15168.627787939993,178.29568896000274,50716.50439224 2025-10-24,08:09:09.000,297,11067641,-795,0,1761293348,15168.641260559998,178.3379837399989,50716.46246952 2025-10-24,08:09:10.000,297,11067750,-795,0,1761293349,15168.641260559998,178.40847503999976,50716.35766272 2025-10-24,08:09:11.000,297,11067793,-795,0,1761293350,15168.594106389988,178.3027380900021,50716.329714240004 2025-10-24,08:09:12.000,297,11067736,-795,0,1761293351,15168.594106389988,178.34503286999825,50716.399585440005 2025-10-24,08:09:13.000,297,11067767,-795,0,1761293352,15168.594106389988,178.33093460999953,50716.51137936001 2025-10-24,08:09:14.000,297,11067728,-795,0,1761293353,15168.600842699998,178.41552416999912,50716.47644376 2025-10-24,08:09:15.000,297,11067813,-795,0,1761293354,15168.580633769998,178.43667156000447,50716.51137936001 2025-10-24,08:09:16.000,297,11067859,-795,0,1761293355,15168.573897459988,178.44372069000383,50716.48343088 2025-10-24,08:09:17.000,297,11067798,-795,0,1761293356,15168.573897459988,178.47896634000062,50716.40657256 2025-10-24,08:09:18.000,297,11067695,-795,0,1761293357,15168.546952219993,178.57060502999957,50716.350675600006 2025-10-24,08:09:19.000,297,11067764,-795,0,1761293358,15168.520006979998,178.61994894000236,50716.42054680001 2025-10-24,08:09:20.000,297,11067800,-795,0,1761293359,15168.600842699998,178.6481454599998,50716.46945664001 2025-10-24,08:09:21.000,297,11067809,-795,0,1761293360,15168.614315319988,178.59175241999765,50716.43452104 2025-10-24,08:09:22.000,297,11067826,-795,0,1761293361,15168.573897459988,178.6974893700026,50716.46246952 2025-10-24,08:09:23.000,297,11067863,-795,0,1761293362,15168.594106389988,178.70453850000195,50716.50439224 2025-10-24,08:09:24.000,297,11067720,-795,0,1761293363,15168.654733179988,178.7115876300013,50716.53932784001 2025-10-24,08:09:25.000,297,11067754,-795,0,1761293364,15168.641260559998,178.72568589000002,50716.42054680001 2025-10-24,08:09:26.000,297,11067794,-795,0,1761293365,15168.674942109988,178.88076675000048,50716.546314960004 2025-10-24,08:09:27.000,297,11067709,-795,0,1761293366,15168.621051629998,178.88781587999983,50716.55330208 2025-10-24,08:09:28.000,297,11067764,-795,0,1761293367,15168.634524249988,178.87371762000112,50716.46246952 2025-10-24,08:09:29.000,297,11067770,-795,0,1761293368,15168.607579009993,178.9583071800007,50716.399585440005 2025-10-24,08:09:30.000,297,11067751,-795,0,1761293369,15168.668205799993,179.03584761000093,50716.44150816001 2025-10-24,08:09:31.000,297,11067811,-795,0,1761293370,15168.614315319988,179.0076510900035,50716.350675600006 2025-10-24,08:09:32.000,297,11067858,-795,0,1761293371,15168.627787939993,179.04994586999965,50716.46246952 2025-10-24,08:09:33.000,297,11067879,-795,0,1761293372,15168.580633769998,179.01470022000285,50716.39259832001 2025-10-24,08:09:34.000,297,11067737,-795,0,1761293373,15168.573897459988,179.11338804000115,50716.42054680001 2025-10-24,08:09:35.000,297,11067768,-795,0,1761293374,15168.560424839998,179.19092847000138,50716.4554824 2025-10-24,08:09:36.000,297,11067772,-795,0,1761293375,15168.580633769998,179.2543706400029,50716.47644376 2025-10-24,08:09:37.000,297,11067681,-795,0,1761293376,15168.513270670002,179.2684689000016,50716.36464984 2025-10-24,08:09:38.000,297,11067735,-795,0,1761293377,15168.506534359993,179.28256716000033,50716.36464984 2025-10-24,08:09:39.000,297,11067755,-795,0,1761293378,15168.513270670002,179.3178128100044,50716.32272712001 2025-10-24,08:09:40.000,297,11067767,-795,0,1761293379,15168.499798049997,179.42354976000206,50716.378624080004 2025-10-24,08:09:41.000,297,11067791,-795,0,1761293380,15168.466116499992,179.44469715000014,50716.30176576001 2025-10-24,08:09:42.000,297,11067770,-795,0,1761293381,15168.499798049997,179.52928670999972,50716.28779152 2025-10-24,08:09:43.000,297,11067864,-795,0,1761293382,15168.526743289993,179.5645323600038,50716.31574 2025-10-24,08:09:44.000,297,11067806,-795,0,1761293383,15168.567161149993,179.54338496999844,50716.329714240004 2025-10-24,08:09:45.000,297,11067780,-795,0,1761293384,15168.533479600002,179.5645323600038,50716.28779152 2025-10-24,08:09:46.000,297,11067707,-795,0,1761293385,15168.634524249988,179.68436757000018,50716.31574 2025-10-24,08:09:47.000,297,11067869,-795,0,1761293386,15168.573897459988,179.6984658299989,50716.33670136 2025-10-24,08:09:48.000,297,11067758,-795,0,1761293387,15168.654733179988,179.70551495999825,50716.30875288 2025-10-24,08:09:49.000,297,11067840,-795,0,1761293388,15168.614315319988,179.79715365000447,50716.26683016 2025-10-24,08:09:50.000,297,11067788,-795,0,1761293389,15168.647996869993,179.75485887000104,50716.350675600006 2025-10-24,08:09:51.000,297,11067736,-795,0,1761293390,15168.600842699998,179.79715365000447,50716.12010064 2025-10-24,08:09:52.000,297,11067744,-795,0,1761293391,15168.627787939993,179.8253501700019,50716.22490744001 2025-10-24,08:09:53.000,297,11067832,-795,0,1761293392,15168.647996869993,179.8746940800047,50716.231894560005 2025-10-24,08:09:54.000,297,11067819,-795,0,1761293393,15168.647996869993,179.88879234000342,50716.231894560005 2025-10-24,08:09:55.000,297,11067759,-795,0,1761293394,15168.668205799993,179.9592836400043,50716.26683016 2025-10-24,08:09:56.000,297,11067744,-795,0,1761293395,15168.627787939993,179.9451853799983,50716.2458688 2025-10-24,08:09:57.000,297,11067755,-795,0,1761293396,15168.674942109988,179.9451853799983,50716.30176576001 2025-10-24,08:09:58.000,297,11067798,-795,0,1761293397,15168.647996869993,179.98748016000172,50716.2458688 2025-10-24,08:09:59.000,297,11067785,-795,0,1761293398,15168.621051629998,179.98043103000236,50716.21792032 2025-10-24,08:10:00.000,297,11067785,-795,0,1761293399,15168.580633769998,180.08616798000003,50716.19695896 2025-10-24,08:10:01.000,297,11067841,-795,0,1761293400,15168.587370079993,180.0932171099994,50716.182984720006 2025-10-24,08:10:02.000,297,11067732,-795,0,1761293401,15168.641260559998,180.07911885000067,50716.32272712001 2025-10-24,08:10:03.000,297,11067767,-795,0,1761293402,15168.621051629998,180.02272580999852,50716.25984304 2025-10-24,08:10:04.000,297,11067742,-795,0,1761293403,15168.580633769998,180.0579714600026,50716.378624080004 2025-10-24,08:10:05.000,297,11067756,-795,0,1761293404,15168.600842699998,180.08616798000003,50716.37163696001 2025-10-24,08:10:06.000,297,11067721,-795,0,1761293405,15168.567161149993,180.01567667999916,50716.30875288 2025-10-24,08:10:07.000,297,11067734,-795,0,1761293406,15168.567161149993,180.1566592800009,50716.32272712001 2025-10-24,08:10:08.000,297,11067884,-795,0,1761293407,15168.486325429993,180.1707575399996,50716.2458688 2025-10-24,08:10:09.000,297,11067801,-795,0,1761293408,15168.526743289993,180.18485579999833,50716.30176576001 2025-10-24,08:10:10.000,297,11067760,-795,0,1761293409,15168.479589119997,180.2201014500024,50716.25984304 2025-10-24,08:10:11.000,297,11067749,-795,0,1761293410,15168.486325429993,180.2201014500024,50716.21792032 2025-10-24,08:10:12.000,297,11067800,-795,0,1761293411,15168.398753399997,180.18485579999833,50716.35766272 2025-10-24,08:10:13.000,297,11067792,-795,0,1761293412,15168.418962329997,180.21305232000304,50716.30176576001 2025-10-24,08:10:14.000,297,11067837,-795,0,1761293413,15168.445907569992,180.2835436200039,50716.32272712001 2025-10-24,08:10:15.000,297,11067776,-795,0,1761293414,15168.371808160002,180.33288752999943,50716.30176576001 2025-10-24,08:10:16.000,297,11067672,-795,0,1761293415,15168.344862919992,180.33288752999943,50716.329714240004 2025-10-24,08:10:17.000,297,11067822,-795,0,1761293416,15168.331390300002,180.37518231000286,50716.32272712001 2025-10-24,08:10:18.000,297,11067895,-795,0,1761293417,15168.344862919992,180.43862448000436,50716.30176576001 2025-10-24,08:10:19.000,297,11067837,-795,0,1761293418,15168.317917679997,180.5020666499986,50716.2458688 2025-10-24,08:10:20.000,297,11067802,-795,0,1761293419,15168.344862919992,180.45272274000308,50716.23888168 2025-10-24,08:10:21.000,297,11067811,-795,0,1761293420,15168.290972440001,180.5302631700033,50716.25285592001 2025-10-24,08:10:22.000,297,11067681,-795,0,1761293421,15168.277499819997,180.57255794999946,50716.29477864 2025-10-24,08:10:23.000,297,11067859,-795,0,1761293422,15168.196664099996,180.59370534000482,50716.26683016 2025-10-24,08:10:24.000,297,11067800,-795,0,1761293423,15168.237081959996,180.63600012000097,50716.25984304 2025-10-24,08:10:25.000,297,11067828,-795,0,1761293424,15168.243818269992,180.67124576999777,50716.25285592001 2025-10-24,08:10:26.000,297,11067749,-795,0,1761293425,15168.203400409991,180.74173706999863,50716.13407488001 2025-10-24,08:10:27.000,297,11067676,-795,0,1761293426,15168.169718860001,180.81927749999886,50716.22490744001 2025-10-24,08:10:28.000,297,11067792,-795,0,1761293427,15168.243818269992,180.79108098000142,50716.17599760001 2025-10-24,08:10:29.000,297,11067821,-795,0,1761293428,15168.237081959996,180.84042489000421,50716.09215216 2025-10-24,08:10:30.000,297,11067771,-795,0,1761293429,15168.257290889997,180.88271967000037,50716.09215216 2025-10-24,08:10:31.000,297,11067787,-795,0,1761293430,15168.149509930001,180.85452315000293,50716.03625520001 2025-10-24,08:10:32.000,297,11067862,-795,0,1761293431,15168.257290889997,180.93911271000252,50716.09215216 2025-10-24,08:10:33.000,297,11067773,-795,0,1761293432,15168.250554580001,180.9250144500038,50716.13407488001 2025-10-24,08:10:34.000,297,11067870,-795,0,1761293433,15168.250554580001,180.91796532000444,50716.0711908 2025-10-24,08:10:35.000,297,11067846,-795,0,1761293434,15168.203400409991,181.03075140000146,50716.17599760001 2025-10-24,08:10:36.000,297,11067764,-795,0,1761293435,15168.203400409991,181.00255488000403,50716.12010064 2025-10-24,08:10:37.000,297,11067896,-795,0,1761293436,15168.196664099996,181.17878313000256,50716.14804912 2025-10-24,08:10:38.000,297,11067687,-795,0,1761293437,15168.189927790001,181.06599704999826,50716.064203680005 2025-10-24,08:10:39.000,297,11067730,-795,0,1761293438,15168.129301,181.17878313000256,50716.10612640001 2025-10-24,08:10:40.000,297,11067734,-635,0,1761293439,15168.176455169996,181.11534096000105,50716.03625520001 2025-10-24,08:10:41.000,297,11067821,-795,0,1761293440,15168.10909207,181.20697965,50716.04324232 2025-10-24,08:10:42.000,297,11067843,-795,0,1761293441,15168.176455169996,181.2210779099987,50716.04324232 2025-10-24,08:10:43.000,297,11067887,-795,0,1761293442,15168.102355759991,181.22812703999807,50716.16901048 2025-10-24,08:10:44.000,297,11067829,-795,0,1761293443,15168.169718860001,181.29156920999958,50716.182984720006 2025-10-24,08:10:45.000,297,11067863,-795,0,1761293444,15168.189927790001,181.3550113800011,50716.07817792 2025-10-24,08:10:46.000,297,11067702,-795,0,1761293445,15168.223609339992,181.29861833999894,50716.09913928 2025-10-24,08:10:47.000,297,11067812,-795,0,1761293446,15168.183191479991,181.27747095000086,50716.0711908 2025-10-24,08:10:48.000,297,11067825,-795,0,1761293447,15168.223609339992,181.34091312000237,50716.08516504001 2025-10-24,08:10:49.000,297,11067882,-795,0,1761293448,15168.216873029996,181.28452008000022,50716.141062 2025-10-24,08:10:50.000,297,11067766,-795,0,1761293449,15168.183191479991,181.29861833999894,50716.127087759996 2025-10-24,08:10:51.000,297,11067846,-795,0,1761293450,15168.149509930001,181.28452008000022,50715.98734536001 2025-10-24,08:10:52.000,297,11067762,-795,0,1761293451,15168.183191479991,181.3691096399998,50716.12010064 2025-10-24,08:10:53.000,297,11067906,-795,0,1761293452,15168.176455169996,181.2704218200015,50715.98035824 2025-10-24,08:10:54.000,297,11067849,-795,0,1761293453,15168.210136720001,181.3056674699983,50716.113113520005 2025-10-24,08:10:55.000,297,11067843,-795,0,1761293454,15168.122564689991,181.2704218200015,50716.03625520001 2025-10-24,08:10:56.000,297,11067741,-795,0,1761293455,15168.162982549991,181.2704218200015,50716.064203680005 2025-10-24,08:10:57.000,297,11067745,-795,0,1761293456,15168.169718860001,181.29156920999958,50716.00830672001 2025-10-24,08:10:58.000,297,11067790,-795,0,1761293457,15168.122564689991,181.333863990003,50716.10612640001 2025-10-24,08:10:59.000,297,11067765,-795,0,1761293458,15168.102355759991,181.26337269000214,50715.96638400001 2025-10-24,08:11:00.000,297,11067855,-795,0,1761293459,15168.00131110999,181.32681486000365,50716.03625520001 2025-10-24,08:11:01.000,297,11067888,-795,0,1761293460,15168.00131110999,181.39025702999788,50715.9314484 2025-10-24,08:11:02.000,297,11067805,-795,0,1761293461,15168.014783729996,181.333863990003,50715.98035824 2025-10-24,08:11:03.000,297,11067685,-795,0,1761293462,15167.94742063,181.333863990003,50715.896512800005 2025-10-24,08:11:04.000,297,11067785,-795,0,1761293463,15167.954156939995,181.39730616000452,50715.98035824 2025-10-24,08:11:05.000,297,11067788,-755,0,1761293464,15167.90700277,181.42550268000196,50715.959396879996 2025-10-24,08:11:06.000,297,11067855,-795,0,1761293465,15167.88005752999,181.4677974599981,50715.98734536001 2025-10-24,08:11:07.000,297,11067806,-795,0,1761293466,15167.832903359995,181.52419050000026,50715.959396879996 2025-10-24,08:11:08.000,297,11067860,-795,0,1761293467,15167.812694429995,181.57353441000305,50715.97337112 2025-10-24,08:11:09.000,297,11067748,-795,0,1761293468,15167.77901287999,181.54533788999834,50715.945422640005 2025-10-24,08:11:10.000,297,11067770,-795,0,1761293469,15167.7251224,181.5523870199977,50715.896512800005 2025-10-24,08:11:11.000,297,11067801,-795,0,1761293470,15167.664495609999,181.58763267000177,50715.88952568001 2025-10-24,08:11:12.000,297,11067831,-795,0,1761293471,15167.7251224,181.67222223000135,50715.896512800005 2025-10-24,08:11:13.000,297,11067747,-795,0,1761293472,15167.70491347,181.6158291899992,50715.88952568001 2025-10-24,08:11:14.000,297,11067766,-795,0,1761293473,15167.65775929999,181.69336961999943,50715.88253856 2025-10-24,08:11:15.000,297,11067760,-795,0,1761293474,15167.684704539999,181.7638609200003,50715.93843552001 2025-10-24,08:11:16.000,297,11067820,-795,0,1761293475,15167.630814059994,181.75681179000094,50715.9314484 2025-10-24,08:11:17.000,297,11067793,-795,0,1761293476,15167.610605129994,181.85549960999924,50715.85459008 2025-10-24,08:11:18.000,297,11067790,-795,0,1761293477,15167.576923579989,181.82025396000245,50715.896512800005 2025-10-24,08:11:19.000,297,11067774,-795,0,1761293478,15167.549978339994,181.98943308000162,50715.847602960006 2025-10-24,08:11:20.000,297,11067760,-795,0,1761293479,15167.529769409994,181.9753348200029,50715.86856432001 2025-10-24,08:11:21.000,297,11067781,-795,0,1761293480,15167.408515829993,181.98238395000226,50715.658950720004 2025-10-24,08:11:22.000,297,11067801,-795,0,1761293481,15167.475878929989,182.03172785999777,50715.90349992 2025-10-24,08:11:23.000,297,11067696,-795,0,1761293482,15167.462406309998,182.08107177000056,50715.81965448001 2025-10-24,08:11:24.000,297,11067770,-795,0,1761293483,15167.415252139988,182.15156307000143,50715.959396879996 2025-10-24,08:11:25.000,297,11067781,-795,0,1761293484,15167.395043209988,182.2713982799978,50715.896512800005 2025-10-24,08:11:26.000,297,11067757,-795,0,1761293485,15167.401779519998,182.18680871999823,50715.88253856 2025-10-24,08:11:27.000,297,11067839,-795,0,1761293486,15167.341152729998,182.3207421900006,50715.791705999996 2025-10-24,08:11:28.000,297,11067790,-795,0,1761293487,15167.368097969993,182.41238087999955,50715.88952568001 2025-10-24,08:11:29.000,297,11067806,-795,0,1761293488,15167.374834279988,182.44057740000426,50715.81266736 2025-10-24,08:11:30.000,297,11067822,-795,0,1761293489,15167.347889039993,182.42647913999826,50715.84061584001 2025-10-24,08:11:31.000,297,11067841,-795,0,1761293490,15167.226635459992,182.4687739200017,50715.74279616 2025-10-24,08:11:32.000,297,11067697,-795,0,1761293491,15167.334416420003,182.54631435000192,50715.83362872 2025-10-24,08:11:33.000,297,11067802,-795,0,1761293492,15167.287262249993,182.58860912999808,50715.74978328001 2025-10-24,08:11:34.000,297,11067811,-795,0,1761293493,15167.267053319993,182.63795304000087,50715.70786056 2025-10-24,08:11:35.000,297,11067844,-795,0,1761293494,15167.267053319993,182.6661495599983,50715.79869312001 2025-10-24,08:11:36.000,297,11067851,-795,0,1761293495,15167.287262249993,182.72254260000045,50715.85459008 2025-10-24,08:11:37.000,297,11067900,-795,0,1761293496,15167.226635459992,182.80713216000004,50715.76375752 2025-10-24,08:11:38.000,297,11067831,-795,0,1761293497,15167.240108079997,182.8423778100041,50715.77074464001 2025-10-24,08:11:39.000,297,11067762,-795,0,1761293498,15167.213162840002,182.83532868000475,50715.6868992 2025-10-24,08:11:40.000,297,11067765,-795,0,1761293499,15167.267053319993,182.85647607000283,50715.74279616 2025-10-24,08:11:41.000,297,11067713,-795,0,1761293500,15167.199690219997,182.9763112799992,50715.7567704 2025-10-24,08:11:42.000,297,11067841,-795,0,1761293501,15167.293998560002,182.9622130200005,50715.74978328001 2025-10-24,08:11:43.000,297,11067907,-795,0,1761293502,15167.280525939997,182.96926214999985,50715.70087344001 2025-10-24,08:11:44.000,297,11067759,-795,0,1761293503,15167.226635459992,182.99040953999793,50715.66593784 2025-10-24,08:11:45.000,297,11067652,-795,0,1761293504,15167.226635459992,182.99745867000456,50715.67292496001 2025-10-24,08:11:46.000,297,11067746,-795,0,1761293505,15167.213162840002,183.0749991000048,50715.63798936 2025-10-24,08:11:47.000,297,11067855,-795,0,1761293506,15167.240108079997,182.9763112799992,50715.624015119996 2025-10-24,08:11:48.000,297,11067962,-795,0,1761293507,15167.206426529992,183.0890973600035,50715.70786056 2025-10-24,08:11:49.000,297,11067790,-795,0,1761293508,15167.186217599992,183.0609008399988,50715.66593784 2025-10-24,08:11:50.000,297,11067747,-795,0,1761293509,15167.192953910002,183.1736869200031,50715.63798936 2025-10-24,08:11:51.000,297,11067875,-795,0,1761293510,15167.085172949992,183.11024475000158,50715.59606664 2025-10-24,08:11:52.000,297,11067899,-795,0,1761293511,15167.159272359997,183.13139213999966,50715.60305376001 2025-10-24,08:11:53.000,297,11067776,-795,0,1761293512,15167.139063429997,183.1243430100003,50715.5471568 2025-10-24,08:11:54.000,297,11067769,-795,0,1761293513,15167.166008669992,183.16663779000373,50715.58907952 2025-10-24,08:11:55.000,297,11067781,-795,0,1761293514,15167.064964019992,183.2371290900046,50715.64497648 2025-10-24,08:11:56.000,297,11067819,-795,0,1761293515,15167.078436639997,183.27942387000076,50715.60305376001 2025-10-24,08:11:57.000,297,11067768,-795,0,1761293516,15167.064964019992,183.24417822000396,50715.5471568 2025-10-24,08:11:58.000,297,11067799,-795,0,1761293517,15167.071700330001,183.28647300000011,50715.58907952 2025-10-24,08:11:59.000,297,11067807,-795,0,1761293518,15167.031282470001,183.27942387000076,50715.456324239996 2025-10-24,08:12:00.000,297,11067856,-795,0,1761293519,15167.038018779996,183.3358169100029,50715.54016968 2025-10-24,08:12:01.000,297,11067778,-795,0,1761293520,15166.997600919996,183.3217186500042,50715.4074144 2025-10-24,08:12:02.000,297,11067873,-795,0,1761293521,15166.997600919996,183.3358169100029,50715.60305376001 2025-10-24,08:12:03.000,297,11067776,-795,0,1761293522,15167.064964019992,183.36401343000034,50715.46331136001 2025-10-24,08:12:04.000,297,11067767,-795,0,1761293523,15167.004337229992,183.44155386000057,50715.512221200006 2025-10-24,08:12:05.000,297,11067843,-795,0,1761293524,15167.031282470001,183.40630821000377,50715.55414392001 2025-10-24,08:12:06.000,297,11067793,-795,0,1761293525,15167.038018779996,183.47679951000464,50715.56811816 2025-10-24,08:12:07.000,297,11067742,-795,0,1761293526,15167.044755089992,183.45565211999929,50715.561131040005 2025-10-24,08:12:08.000,297,11067783,-795,0,1761293527,15167.071700330001,183.45565211999929,50715.67292496001 2025-10-24,08:12:09.000,297,11067909,-795,0,1761293528,15167.132327120002,183.44860298999993,50715.65196360001 2025-10-24,08:12:10.000,297,11067872,-795,0,1761293529,15167.105381879992,183.5331925499995,50715.5471568 2025-10-24,08:12:11.000,297,11067886,-795,0,1761293530,15167.064964019992,183.47679951000464,50715.491259840004 2025-10-24,08:12:12.000,297,11067792,-795,0,1761293531,15167.105381879992,183.47679951000464,50715.610040880005 2025-10-24,08:12:13.000,297,11067764,-795,0,1761293532,15167.132327120002,183.54024167999887,50715.55414392001 2025-10-24,08:12:14.000,297,11067840,-795,0,1761293533,15167.199690219997,183.57548733000294,50715.59606664 2025-10-24,08:12:15.000,297,11067820,-795,0,1761293534,15167.132327120002,183.5331925499995,50715.59606664 2025-10-24,08:12:16.000,297,11067806,-795,0,1761293535,15167.172744980002,183.51204516000143,50715.52619544 2025-10-24,08:12:17.000,297,11067735,-795,0,1761293536,15167.118854499997,183.5825364600023,50715.53318256001 2025-10-24,08:12:18.000,297,11067840,-795,0,1761293537,15167.152536050002,183.55433994000487,50715.561131040005 2025-10-24,08:12:19.000,297,11067769,-795,0,1761293538,15167.192953910002,183.55433994000487,50715.5471568 2025-10-24,08:12:20.000,297,11067775,-795,0,1761293539,15167.071700330001,183.6671260200019,50715.456324239996 2025-10-24,08:12:21.000,297,11067706,-795,0,1761293540,15167.064964019992,183.65302776000317,50715.46331136001 2025-10-24,08:12:22.000,297,11067675,-795,0,1761293541,15167.058227709997,183.6177821099991,50715.53318256001 2025-10-24,08:12:23.000,297,11067745,-795,0,1761293542,15167.044755089992,183.66007689000253,50715.456324239996 2025-10-24,08:12:24.000,297,11067744,-795,0,1761293543,15167.058227709997,183.6812242800006,50715.47029848 2025-10-24,08:12:25.000,297,11067752,-795,0,1761293544,15167.024546159992,183.6459786300038,50715.48427272001 2025-10-24,08:12:26.000,297,11067730,-795,0,1761293545,15167.031282470001,183.62483123999846,50715.3724788 2025-10-24,08:12:27.000,297,11067767,-795,0,1761293546,15167.038018779996,183.66007689000253,50715.41440152001 2025-10-24,08:12:28.000,297,11067740,-795,0,1761293547,15167.078436639997,183.63892950000445,50715.456324239996 2025-10-24,08:12:29.000,297,11067774,-795,0,1761293548,15167.078436639997,183.63188036999782,50715.344530320006 2025-10-24,08:12:30.000,297,11067780,-795,0,1761293549,15167.051491400001,183.56138907000422,50715.344530320006 2025-10-24,08:12:31.000,297,11067780,-795,0,1761293550,15167.064964019992,183.61073297999974,50715.33055608 2025-10-24,08:12:32.000,297,11067787,-795,0,1761293551,15167.064964019992,183.60368385000038,50715.46331136001 2025-10-24,08:12:33.000,297,11067800,-795,0,1761293552,15167.058227709997,183.60368385000038,50715.40042728 2025-10-24,08:12:34.000,297,11067817,-795,0,1761293553,15167.078436639997,183.54024167999887,50715.47029848 2025-10-24,08:12:35.000,297,11067753,-795,0,1761293554,15167.091909260002,183.469750379998,50715.288633359996 2025-10-24,08:12:36.000,297,11067781,-795,0,1761293555,15167.105381879992,183.49089777000336,50715.29562048001 2025-10-24,08:12:37.000,297,11067830,-795,0,1761293556,15167.125590809992,183.44860298999993,50715.24671064001 2025-10-24,08:12:38.000,297,11067704,-795,0,1761293557,15167.186217599992,183.4204064700025,50715.25369776 2025-10-24,08:12:39.000,297,11067811,-795,0,1761293558,15167.172744980002,183.3710625599997,50715.28164624 2025-10-24,08:12:40.000,297,11067794,-795,0,1761293559,15167.192953910002,183.35696430000098,50715.2327364 2025-10-24,08:12:41.000,297,11067824,-795,0,1761293560,15167.192953910002,183.3076203899982,50715.13491672 2025-10-24,08:12:42.000,297,11067751,-795,0,1761293561,15167.213162840002,183.3076203899982,50715.19081368 2025-10-24,08:12:43.000,297,11067836,-795,0,1761293562,15167.213162840002,183.1877851800018,50715.13491672 2025-10-24,08:12:44.000,297,11067714,-795,0,1761293563,15167.219899149997,183.13844126999902,50715.19081368 2025-10-24,08:12:45.000,297,11067871,-795,0,1761293564,15167.267053319993,183.15253952999774,50715.18382656 2025-10-24,08:12:46.000,297,11067756,-795,0,1761293565,15167.300734869998,183.13844126999902,50715.288633359996 2025-10-24,08:12:47.000,297,11067767,-795,0,1761293566,15167.334416420003,183.05385170999944,50715.225749280005 2025-10-24,08:12:48.000,297,11067694,-795,0,1761293567,15167.334416420003,183.1243430100003,50715.19081368 2025-10-24,08:12:49.000,297,11067826,-795,0,1761293568,15167.314207490002,183.0749991000048,50715.19081368 2025-10-24,08:12:50.000,297,11067826,-795,0,1761293569,15167.280525939997,183.03975345000072,50715.13491672 2025-10-24,08:12:51.000,297,11067785,-795,0,1761293570,15167.226635459992,182.96926214999985,50715.106968240005 2025-10-24,08:12:52.000,297,11067891,-795,0,1761293571,15167.240108079997,182.93401650000305,50715.24671064001 2025-10-24,08:12:53.000,297,11067856,-795,0,1761293572,15167.267053319993,182.9622130200005,50715.21177504 2025-10-24,08:12:54.000,297,11067883,-795,0,1761293573,15167.226635459992,182.90581997999834,50715.1628652 2025-10-24,08:12:55.000,297,11067741,-795,0,1761293574,15167.240108079997,182.9269673700037,50715.26767200001 2025-10-24,08:12:56.000,297,11067802,-795,0,1761293575,15167.199690219997,182.82827954999811,50715.1628652 2025-10-24,08:12:57.000,297,11067866,-795,0,1761293576,15167.186217599992,182.83532868000475,50715.225749280005 2025-10-24,08:12:58.000,297,11067798,-795,0,1761293577,15167.132327120002,182.8141812899994,50715.16985232001 2025-10-24,08:12:59.000,297,11067746,-795,0,1761293578,15167.199690219997,182.9128691099977,50715.21177504 2025-10-24,08:13:00.000,297,11067850,-795,0,1761293579,15167.145799739992,182.88467259000026,50715.26767200001 2025-10-24,08:13:01.000,297,11067809,-795,0,1761293580,15167.091909260002,182.8141812899994,50715.11395536 2025-10-24,08:13:02.000,297,11067742,-795,0,1761293581,15167.118854499997,182.79303390000132,50715.23972352 2025-10-24,08:13:03.000,297,11067791,-755,0,1761293582,15167.125590809992,182.7789356400026,50715.14889096001 2025-10-24,08:13:04.000,297,11067803,-795,0,1761293583,15167.105381879992,182.72254260000045,50715.19081368 2025-10-24,08:13:05.000,297,11067803,-795,0,1761293584,15167.132327120002,182.76483738000388,50715.12792960001 2025-10-24,08:13:06.000,297,11067829,-795,0,1761293585,15167.145799739992,182.8141812899994,50715.12792960001 2025-10-24,08:13:07.000,297,11067838,-795,0,1761293586,15167.166008669992,182.69434608000302,50715.09998112001 2025-10-24,08:13:08.000,297,11067721,-795,0,1761293587,15167.192953910002,182.68729695000366,50715.120942479996 2025-10-24,08:13:09.000,297,11067894,-795,0,1761293588,15167.233371770002,182.65910042999894,50715.24671064001 2025-10-24,08:13:10.000,297,11067895,-795,0,1761293589,15167.267053319993,182.70139521000237,50715.21177504 2025-10-24,08:13:11.000,297,11067824,-795,0,1761293590,15167.179481289997,182.67319868999766,50715.03709704 2025-10-24,08:13:12.000,297,11067801,-795,0,1761293591,15167.307471179993,182.56746174,50715.120942479996 2025-10-24,08:13:13.000,297,11067803,-795,0,1761293592,15167.280525939997,182.53926522000256,50715.16985232001 2025-10-24,08:13:14.000,297,11067812,-795,0,1761293593,15167.273789630002,182.51811783000448,50715.155878080004 2025-10-24,08:13:15.000,297,11067870,-795,0,1761293594,15167.300734869998,182.48992130999977,50715.14190384 2025-10-24,08:13:16.000,297,11067736,-795,0,1761293595,15167.320943799998,182.44762653000362,50715.05107128001 2025-10-24,08:13:17.000,297,11067851,-795,0,1761293596,15167.347889039993,182.3700861000034,50715.03010992001 2025-10-24,08:13:18.000,297,11067834,-795,0,1761293597,15167.381570589998,182.33484044999932,50715.04408416 2025-10-24,08:13:19.000,297,11067816,-795,0,1761293598,15167.428724759993,182.31369306000124,50715.13491672 2025-10-24,08:13:20.000,297,11067866,-795,0,1761293599,15167.448933689993,182.25025088999973,50715.09998112001 2025-10-24,08:13:21.000,297,11067849,-795,0,1761293600,15167.368097969993,182.34188957999868,50715.03010992001 2025-10-24,08:13:22.000,297,11067839,-795,0,1761293601,15167.428724759993,182.24320176000037,50715.120942479996 2025-10-24,08:13:23.000,297,11067782,-795,0,1761293602,15167.496087859989,182.23615263000102,50715.0231228 2025-10-24,08:13:24.000,297,11067812,-795,0,1761293603,15167.496087859989,182.15156307000143,50714.99517432 2025-10-24,08:13:25.000,297,11067837,-795,0,1761293604,15167.469142619993,182.06697351000184,50715.12792960001 2025-10-24,08:13:26.000,297,11067797,-795,0,1761293605,15167.442197379998,182.0387769900044,50715.08600688 2025-10-24,08:13:27.000,297,11067792,-795,0,1761293606,15167.516296789989,182.09517002999928,50715.07203264 2025-10-24,08:13:28.000,297,11067830,-795,0,1761293607,15167.509560479994,182.08812089999992,50715.11395536 2025-10-24,08:13:29.000,297,11067837,-795,0,1761293608,15167.516296789989,182.06697351000184,50715.09998112001 2025-10-24,08:13:30.000,297,11067861,-795,0,1761293609,15167.516296789989,182.0105804699997,50715.08600688 2025-10-24,08:13:31.000,297,11067843,-795,0,1761293610,15167.469142619993,182.05287525000313,50715.058058400005 2025-10-24,08:13:32.000,297,11067709,-795,0,1761293611,15167.502824169998,182.0387769900044,50715.07901976001 2025-10-24,08:13:33.000,297,11067874,-795,0,1761293612,15167.523033099998,181.99648221000098,50715.00216144001 2025-10-24,08:13:34.000,297,11067795,-795,0,1761293613,15167.482615239998,181.98238395000226,50715.106968240005 2025-10-24,08:13:35.000,297,11067880,-795,0,1761293614,15167.496087859989,181.99648221000098,50715.08600688 2025-10-24,08:13:36.000,297,11067898,-795,0,1761293615,15167.496087859989,181.96828569000354,50715.0231228 2025-10-24,08:13:37.000,297,11067869,-795,0,1761293616,15167.482615239998,182.05287525000313,50715.01613568 2025-10-24,08:13:38.000,297,11067714,-795,0,1761293617,15167.496087859989,181.91894178000075,50715.009148560006 2025-10-24,08:13:39.000,297,11067864,-795,0,1761293618,15167.509560479994,181.94008916999883,50715.03709704 2025-10-24,08:13:40.000,297,11067810,-795,0,1761293619,15167.489351549993,182.03172785999777,50715.05107128001 2025-10-24,08:13:41.000,297,11067829,-795,0,1761293620,15167.549978339994,182.0387769900044,50715.092994 2025-10-24,08:13:42.000,297,11067744,-795,0,1761293621,15167.556714649989,182.09517002999928,50714.988187200004 2025-10-24,08:13:43.000,297,11067886,-795,0,1761293622,15167.543242029999,182.09517002999928,50714.93229024001 2025-10-24,08:13:44.000,297,11067831,-795,0,1761293623,15167.570187269994,182.03172785999777,50714.96722584 2025-10-24,08:13:45.000,297,11067900,-795,0,1761293624,15167.496087859989,182.1374648100027,50714.988187200004 2025-10-24,08:13:46.000,297,11067841,-795,0,1761293625,15167.496087859989,182.00353134000034,50715.009148560006 2025-10-24,08:13:47.000,297,11067732,-795,0,1761293626,15167.516296789989,182.08812089999992,50714.97421296 2025-10-24,08:13:48.000,297,11067770,-795,0,1761293627,15167.523033099998,182.109268289998,50714.939277360005 2025-10-24,08:13:49.000,297,11067874,-795,0,1761293628,15167.576923579989,182.04582612000377,50715.01613568 2025-10-24,08:13:50.000,297,11067759,-795,0,1761293629,15167.603868819999,182.13041568000335,50714.94626448 2025-10-24,08:13:51.000,297,11067812,-795,0,1761293630,15167.630814059994,181.99648221000098,50714.89735464 2025-10-24,08:13:52.000,297,11067847,-795,0,1761293631,15167.610605129994,182.03172785999777,50714.99517432 2025-10-24,08:13:53.000,297,11067773,-795,0,1761293632,15167.7251224,182.0246787299984,50714.98120008001 2025-10-24,08:13:54.000,297,11067838,-795,0,1761293633,15167.691440849994,182.08107177000056,50715.0231228 2025-10-24,08:13:55.000,297,11067706,-795,0,1761293634,15167.73859501999,182.00353134000034,50714.97421296 2025-10-24,08:13:56.000,297,11067769,-795,0,1761293635,15167.731858709994,182.05992438000249,50714.92530312 2025-10-24,08:13:57.000,297,11067777,-795,0,1761293636,15167.81943073999,182.01762959999905,50714.91132888001 2025-10-24,08:13:58.000,297,11067787,-795,0,1761293637,15167.78574919,182.05992438000249,50714.94626448 2025-10-24,08:13:59.000,297,11067801,-795,0,1761293638,15167.81943073999,182.03172785999777,50714.85543192 2025-10-24,08:14:00.000,297,11067734,-795,0,1761293639,15167.832903359995,182.0387769900044,50714.93229024001 2025-10-24,08:14:01.000,297,11067785,-795,0,1761293640,15167.83963966999,181.9753348200029,50714.86940616 2025-10-24,08:14:02.000,297,11067840,-795,0,1761293641,15167.90026645999,181.99648221000098,50714.918316 2025-10-24,08:14:03.000,297,11067850,-795,0,1761293642,15167.94068431999,181.9753348200029,50714.83447056001 2025-10-24,08:14:04.000,297,11067782,-795,0,1761293643,15167.954156939995,181.96123656000418,50714.88338040001 2025-10-24,08:14:05.000,297,11067771,-795,0,1761293644,15167.974365869995,181.95418743000482,50714.82748344 2025-10-24,08:14:06.000,297,11067787,-795,0,1761293645,15167.954156939995,181.96828569000354,50714.820496320004 2025-10-24,08:14:07.000,297,11067899,-795,0,1761293646,15168.034992659996,181.96828569000354,50714.86940616 2025-10-24,08:14:08.000,297,11067876,-795,0,1761293647,15168.02825635,181.96123656000418,50714.85543192 2025-10-24,08:14:09.000,297,11067873,-795,0,1761293648,15168.02825635,181.9753348200029,50714.83447056001 2025-10-24,08:14:10.000,297,11067710,-795,0,1761293649,15168.00804742,181.96828569000354,50714.8484448 2025-10-24,08:14:11.000,297,11067698,-795,0,1761293650,15168.04846528,181.98943308000162,50714.841457680006 2025-10-24,08:14:12.000,297,11067810,-795,0,1761293651,15168.06867421,181.98943308000162,50714.8484448 2025-10-24,08:14:13.000,297,11067875,-795,0,1761293652,15168.06193789999,181.98238395000226,50714.87639328 2025-10-24,08:14:14.000,297,11067855,-795,0,1761293653,15168.04172896999,181.96828569000354,50714.7785736 2025-10-24,08:14:15.000,297,11067699,-795,0,1761293654,15168.06867421,181.96123656000418,50714.80652208 2025-10-24,08:14:16.000,297,11067768,-795,0,1761293655,15168.122564689991,181.95418743000482,50714.7785736 2025-10-24,08:14:17.000,297,11067932,-795,0,1761293656,15168.095619449996,181.96123656000418,50714.820496320004 2025-10-24,08:14:18.000,297,11067762,-795,0,1761293657,15168.149509930001,181.98238395000226,50714.75062512 2025-10-24,08:14:19.000,297,11067768,-795,0,1761293658,15168.142773619991,181.96828569000354,50714.79254784001 2025-10-24,08:14:20.000,297,11067714,-755,0,1761293659,15168.203400409991,181.96828569000354,50714.8484448 2025-10-24,08:14:21.000,297,11067713,-795,0,1761293660,15168.210136720001,181.93304003999947,50714.8484448 2025-10-24,08:14:22.000,297,11067682,-795,0,1761293661,15168.311181370002,181.93304003999947,50714.890367520005 2025-10-24,08:14:23.000,297,11067710,-795,0,1761293662,15168.290972440001,181.85549960999924,50714.820496320004 2025-10-24,08:14:24.000,297,11067757,-795,0,1761293663,15168.351599230002,181.96123656000418,50714.8484448 2025-10-24,08:14:25.000,297,11067804,-795,0,1761293664,15168.439171259997,181.85549960999924,50714.90434176 2025-10-24,08:14:26.000,297,11067805,-795,0,1761293665,15168.506534359993,181.85549960999924,50714.87639328 2025-10-24,08:14:27.000,297,11067675,-795,0,1761293666,15168.546952219993,181.84140135000052,50714.83447056001 2025-10-24,08:14:28.000,297,11067740,-795,0,1761293667,15168.506534359993,181.79205743999773,50714.918316 2025-10-24,08:14:29.000,297,11067845,-795,0,1761293668,15168.553688530003,181.74976266000158,50714.76459936001 2025-10-24,08:14:30.000,297,11067793,-795,0,1761293669,15168.526743289993,181.78500830999837,50714.81350920001 2025-10-24,08:14:31.000,297,11067790,-795,0,1761293670,15168.594106389988,181.7638609200003,50714.86940616 2025-10-24,08:14:32.000,297,11067834,-795,0,1761293671,15168.715359969989,181.665173100002,50714.87639328 2025-10-24,08:14:33.000,297,11067694,-795,0,1761293672,15168.647996869993,181.62992744999792,50714.85543192 2025-10-24,08:14:34.000,297,11067793,-795,0,1761293673,15168.755777829989,181.68632049000007,50714.93229024001 2025-10-24,08:14:35.000,297,11067850,-795,0,1761293674,15168.722096279998,181.65107484000328,50714.8484448 2025-10-24,08:14:36.000,297,11067785,-795,0,1761293675,15168.755777829989,181.63697658000456,50714.85543192 2025-10-24,08:14:37.000,297,11067743,-795,0,1761293676,15168.762514139999,181.59468180000113,50714.841457680006 2025-10-24,08:14:38.000,297,11067752,-795,0,1761293677,15168.749041519994,181.60878005999984,50714.85543192 2025-10-24,08:14:39.000,297,11067812,-795,0,1761293678,15168.816404619989,181.5664852800037,50714.86241904001 2025-10-24,08:14:40.000,297,11067770,-795,0,1761293679,15168.89724033999,181.54533788999834,50714.8484448 2025-10-24,08:14:41.000,297,11067824,-795,0,1761293680,15168.87703140999,181.48894485000346,50714.8484448 2025-10-24,08:14:42.000,297,11067802,-795,0,1761293681,15168.951130819994,181.4325518100013,50714.81350920001 2025-10-24,08:14:43.000,297,11067693,-795,0,1761293682,15168.890504029994,181.4677974599981,50714.7785736 2025-10-24,08:14:44.000,297,11067797,-795,0,1761293683,15168.98481237,181.39025702999788,50714.73665088 2025-10-24,08:14:45.000,297,11067764,-795,0,1761293684,15169.04543916,181.39730616000452,50714.785560719996 2025-10-24,08:14:46.000,297,11067745,-795,0,1761293685,15169.03870284999,181.39730616000452,50714.785560719996 2025-10-24,08:14:47.000,297,11067715,-795,0,1761293686,15169.092593329995,181.333863990003,50714.75761224 2025-10-24,08:14:48.000,297,11067673,-795,0,1761293687,15169.12627488,181.32681486000365,50714.76459936001 2025-10-24,08:14:49.000,297,11067837,-795,0,1761293688,15169.15995642999,181.24927443000342,50714.76459936001 2025-10-24,08:14:50.000,297,11067843,-795,0,1761293689,15169.213846909995,181.2351761700047,50714.8484448 2025-10-24,08:14:51.000,297,11067866,-795,0,1761293690,15169.193637979995,181.17878313000256,50714.71568952001 2025-10-24,08:14:52.000,297,11067752,-795,0,1761293691,15169.301418939991,181.21402877999935,50714.80652208 2025-10-24,08:14:53.000,297,11067762,-795,0,1761293692,15169.26773739,181.10124270000233,50714.7785736 2025-10-24,08:14:54.000,297,11067716,-795,0,1761293693,15169.34857311,181.12943921999977,50714.73665088 2025-10-24,08:14:55.000,297,11067814,-795,0,1761293694,15169.341836799991,181.08009531000425,50714.79953496 2025-10-24,08:14:56.000,297,11067731,-795,0,1761293695,15169.375518349996,181.1223900900004,50714.890367520005 2025-10-24,08:14:57.000,297,11067891,-795,0,1761293696,15169.422672519991,180.98845661999803,50714.81350920001 2025-10-24,08:14:58.000,297,11067765,-795,0,1761293697,15169.463090379992,180.9250144500038,50714.820496320004 2025-10-24,08:14:59.000,297,11067775,-795,0,1761293698,15169.483299309992,180.98140748999867,50714.79953496 2025-10-24,08:15:00.000,297,11067793,-795,0,1761293699,15169.543926099992,180.875670540001,50714.74363800001 2025-10-24,08:15:01.000,297,11067755,-795,0,1761293700,15169.537189789997,180.83337576000486,50714.72966376 2025-10-24,08:15:02.000,297,11067789,-795,0,1761293701,15169.570871340002,180.76993359000335,50714.820496320004 2025-10-24,08:15:03.000,297,11067719,-795,0,1761293702,15169.557398719997,180.79108098000142,50714.8484448 2025-10-24,08:15:04.000,297,11067805,-795,0,1761293703,15169.584343959992,180.7135405500012,50714.74363800001 2025-10-24,08:15:05.000,297,11067734,-795,0,1761293704,15169.618025509997,180.67124576999777,50714.722676640005 2025-10-24,08:15:06.000,297,11067733,-795,0,1761293705,15169.624761819992,180.63600012000097,50714.771586480005 2025-10-24,08:15:07.000,297,11067756,-795,0,1761293706,15169.618025509997,180.5514105600014,50714.7785736 2025-10-24,08:15:08.000,297,11067771,-795,0,1761293707,15169.631498130002,180.57255794999946,50714.68774104 2025-10-24,08:15:09.000,297,11067786,-795,0,1761293708,15169.644970749992,180.54436143000203,50714.65979256 2025-10-24,08:15:10.000,297,11067736,-795,0,1761293709,15169.597816579997,180.4668210000018,50714.65979256 2025-10-24,08:15:11.000,297,11067893,-795,0,1761293710,15169.692124920002,180.45272274000308,50714.69472816001 2025-10-24,08:15:12.000,297,11067768,-795,0,1761293711,15169.725806469993,180.43862448000436,50714.68774104 2025-10-24,08:15:13.000,297,11067826,-795,0,1761293712,15169.692124920002,180.36108405000414,50714.722676640005 2025-10-24,08:15:14.000,297,11067766,-795,0,1761293713,15169.719070159998,180.3681331800035,50714.75062512 2025-10-24,08:15:15.000,297,11067817,-795,0,1761293714,15169.678652299997,180.34698578999814,50714.722676640005 2025-10-24,08:15:16.000,297,11067810,-795,0,1761293715,15169.712333850002,180.29764188000263,50714.70171528 2025-10-24,08:15:17.000,297,11067741,-795,0,1761293716,15169.732542780002,180.24124884000048,50714.74363800001 2025-10-24,08:15:18.000,297,11067851,-795,0,1761293717,15169.712333850002,180.24829796999984,50714.70171528 2025-10-24,08:15:19.000,297,11067762,-795,0,1761293718,15169.746015399993,180.22715058000176,50714.64581832001 2025-10-24,08:15:20.000,297,11067801,-795,0,1761293719,15169.719070159998,180.20600319000368,50714.722676640005 2025-10-24,08:15:21.000,297,11067847,-795,0,1761293720,15169.752751710002,180.18485579999833,50714.66677968001 2025-10-24,08:15:22.000,297,11067689,-795,0,1761293721,15169.786433259993,180.16370841000025,50714.72966376 2025-10-24,08:15:23.000,297,11067864,-795,0,1761293722,15169.806642189993,180.13551189000282,50714.7785736 2025-10-24,08:15:24.000,297,11067820,-795,0,1761293723,15169.853796359988,180.06502059000195,50714.76459936001 2025-10-24,08:15:25.000,297,11067790,-795,0,1761293724,15169.853796359988,179.96633277000365,50714.73665088 2025-10-24,08:15:26.000,297,11067756,-795,0,1761293725,15169.874005289988,179.93108711999957,50714.673766800006 2025-10-24,08:15:27.000,297,11067820,-795,0,1761293726,15169.874005289988,179.90289060000214,50714.71568952001 2025-10-24,08:15:28.000,297,11067669,-795,0,1761293727,15169.914423149989,179.95223450999765,50714.64581832001 2025-10-24,08:15:29.000,297,11067803,-795,0,1761293728,15169.975049939989,179.85354668999935,50714.64581832001 2025-10-24,08:15:30.000,297,11067767,-795,0,1761293729,15170.015467799989,179.8253501700019,50714.75062512 2025-10-24,08:15:31.000,297,11067773,-795,0,1761293730,15169.995258869989,179.79010451999784,50714.72966376 2025-10-24,08:15:32.000,297,11067791,-795,0,1761293731,15170.042413039999,179.65617105000274,50714.66677968001 2025-10-24,08:15:33.000,297,11067795,-795,0,1761293732,15170.042413039999,179.59272888000123,50714.70171528 2025-10-24,08:15:34.000,297,11067901,-795,0,1761293733,15170.13672137999,179.58567975000187,50714.62485696001 2025-10-24,08:15:35.000,297,11067832,-795,0,1761293734,15170.109776139994,179.64912192000338,50714.72966376 2025-10-24,08:15:36.000,297,11067794,-795,0,1761293735,15170.09630351999,179.515188450001,50714.73665088 2025-10-24,08:15:37.000,297,11067749,-795,0,1761293736,15170.170402929994,179.47289367000485,50714.71568952001 2025-10-24,08:15:38.000,297,11067791,-795,0,1761293737,15170.18387555,179.4165006300027,50714.69472816001 2025-10-24,08:15:39.000,297,11067833,-795,0,1761293738,15170.18387555,179.3037145499984,50714.63184408 2025-10-24,08:15:40.000,297,11067728,-795,0,1761293739,15170.170402929994,179.33191107000312,50714.59690848001 2025-10-24,08:15:41.000,297,11067833,-795,0,1761293740,15170.16366662,179.2332232500048,50714.652805440004 2025-10-24,08:15:42.000,297,11067784,-795,0,1761293741,15170.17713923999,179.19092847000138,50714.62485696001 2025-10-24,08:15:43.000,297,11067760,-795,0,1761293742,15170.21755709999,179.1415845599986,50714.66677968001 2025-10-24,08:15:44.000,297,11067908,-795,0,1761293743,15170.231029719995,179.1063389100018,50714.58293424 2025-10-24,08:15:45.000,297,11067807,-795,0,1761293744,15170.27818388999,179.056994999999,50714.6388312 2025-10-24,08:15:46.000,297,11067739,-795,0,1761293745,15170.2849202,179.0076510900035,50714.68075392 2025-10-24,08:15:47.000,297,11067787,-795,0,1761293746,15170.20408448,178.9230615300039,50714.673766800006 2025-10-24,08:15:48.000,297,11067783,-795,0,1761293747,15170.26471127,178.88781587999983,50714.64581832001 2025-10-24,08:15:49.000,297,11067792,-795,0,1761293748,15170.24450234,178.8596193600024,50714.69472816001 2025-10-24,08:15:50.000,297,11067809,-795,0,1761293749,15170.16366662,178.80322632000025,50714.52005016 2025-10-24,08:15:51.000,297,11067803,-795,0,1761293750,15170.231029719995,178.78207893000217,50714.57594712001 2025-10-24,08:15:52.000,297,11067810,-795,0,1761293751,15170.26471127,178.6763419800045,50714.57594712001 2025-10-24,08:15:53.000,297,11067779,-795,0,1761293752,15170.251238649995,178.6763419800045,50714.66677968001 2025-10-24,08:15:54.000,297,11067842,-795,0,1761293753,15170.291656509995,178.64109633000044,50714.652805440004 2025-10-24,08:15:55.000,297,11067779,-795,0,1761293754,15170.24450234,178.75388241000473,50714.63184408 2025-10-24,08:15:56.000,297,11067857,-795,0,1761293755,15170.291656509995,178.69044024000323,50714.61088272 2025-10-24,08:15:57.000,297,11067788,-795,0,1761293756,15170.332074369995,178.59880155000428,50714.56197288 2025-10-24,08:15:58.000,297,11067785,-795,0,1761293757,15170.251238649995,178.53535938000277,50714.617869839996 2025-10-24,08:15:59.000,297,11067756,-795,0,1761293758,15170.26471127,178.5847032899983,50714.652805440004 2025-10-24,08:16:00.000,297,11067779,-795,0,1761293759,15170.2849202,178.55650677000085,50714.603895600005 2025-10-24,08:16:01.000,297,11067769,-795,0,1761293760,15170.32533806,178.52126112000406,50714.58293424 2025-10-24,08:16:02.000,297,11067733,-795,0,1761293761,15170.332074369995,178.5142119900047,50714.58992136 2025-10-24,08:16:03.000,297,11067755,-795,0,1761293762,15170.311865439995,178.49306459999934,50714.54799864001 2025-10-24,08:16:04.000,297,11067789,-795,0,1761293763,15170.33881067999,178.48601546999998,50714.58992136 2025-10-24,08:16:05.000,297,11067815,-795,0,1761293764,15170.29839281999,178.48601546999998,50714.6388312 2025-10-24,08:16:06.000,297,11067775,-795,0,1761293765,15170.29839281999,178.39437678000104,50714.54101152 2025-10-24,08:16:07.000,297,11067792,-795,0,1761293766,15170.372492229995,178.47896634000062,50714.64581832001 2025-10-24,08:16:08.000,297,11067811,-795,0,1761293767,15170.39943746999,178.44372069000383,50714.68774104 2025-10-24,08:16:09.000,297,11067886,-795,0,1761293768,15170.43985532999,178.35208200000488,50714.62485696001 2025-10-24,08:16:10.000,297,11067782,-795,0,1761293769,15170.46680057,178.4014259100004,50714.61088272 2025-10-24,08:16:11.000,297,11067827,-795,0,1761293770,15170.500482119991,178.4014259100004,50714.56197288 2025-10-24,08:16:12.000,297,11067676,-795,0,1761293771,15170.540899979991,178.35208200000488,50714.57594712001 2025-10-24,08:16:13.000,297,11067759,-795,0,1761293772,15170.581317839991,178.35208200000488,50714.58992136 2025-10-24,08:16:14.000,297,11067828,-795,0,1761293773,15170.588054150001,178.3168363500008,50714.63184408 2025-10-24,08:16:15.000,297,11067752,-795,0,1761293774,15170.608263080001,178.33093460999953,50714.58293424 2025-10-24,08:16:16.000,297,11067872,-795,0,1761293775,15170.621735699991,178.35208200000488,50714.58992136 2025-10-24,08:16:17.000,297,11067811,-795,0,1761293776,15170.702571419992,178.30978722000145,50714.62485696001 2025-10-24,08:16:18.000,297,11067822,-795,0,1761293777,15170.722780349992,178.30978722000145,50714.603895600005 2025-10-24,08:16:19.000,297,11067805,-795,0,1761293778,15170.695835109997,178.3027380900021,50714.51306304 2025-10-24,08:16:20.000,297,11067832,-795,0,1761293779,15170.830561310002,178.2392959200006,50714.54101152 2025-10-24,08:16:21.000,297,11067824,-795,0,1761293780,15170.796879759997,178.29568896000274,50714.52703728001 2025-10-24,08:16:22.000,297,11067870,-795,0,1761293781,15170.870979170002,178.2181485300025,50714.57594712001 2025-10-24,08:16:23.000,297,11067805,-795,0,1761293782,15170.891188100002,178.2040502700038,50714.6388312 2025-10-24,08:16:24.000,297,11067792,-795,0,1761293783,15170.931605960002,178.26044330999866,50714.5340244 2025-10-24,08:16:25.000,297,11067745,-795,0,1761293784,15170.911397030002,178.16175549000036,50714.63184408 2025-10-24,08:16:26.000,297,11067783,-795,0,1761293785,15170.951814890002,178.1194607100042,50714.51306304 2025-10-24,08:16:27.000,297,11067834,-795,0,1761293786,15170.951814890002,178.13355897000292,50714.52005016 2025-10-24,08:16:28.000,297,11067795,-795,0,1761293787,15171.019177989998,178.16175549000036,50714.54101152 2025-10-24,08:16:29.000,297,11067689,-795,0,1761293788,15171.052859539988,178.08421506000013,50714.49210168 2025-10-24,08:16:30.000,297,11067677,-795,0,1761293789,15171.059595849998,178.11241158000485,50714.52703728001 2025-10-24,08:16:31.000,297,11067713,-795,0,1761293790,15171.012441679988,178.03487115000462,50714.42921760001 2025-10-24,08:16:32.000,297,11067762,-795,0,1761293791,15171.106750019993,178.02077288999863,50714.436204720005 2025-10-24,08:16:33.000,297,11067796,-795,0,1761293792,15171.120222639998,178.11241158000485,50714.4641532 2025-10-24,08:16:34.000,297,11067864,-795,0,1761293793,15171.079804779998,178.0912641899995,50714.37332064 2025-10-24,08:16:35.000,297,11067824,-795,0,1761293794,15171.180849429998,178.0560185400027,50714.47114032 2025-10-24,08:16:36.000,297,11067846,-795,0,1761293795,15171.167376809994,178.04192028000398,50714.49908880001 2025-10-24,08:16:37.000,297,11067746,-795,0,1761293796,15171.201058359999,178.06306767000206,50714.436204720005 2025-10-24,08:16:38.000,297,11067845,-795,0,1761293797,15171.29536669999,178.08421506000013,50714.506075920006 2025-10-24,08:16:39.000,297,11067782,-795,0,1761293798,15171.241476219999,178.01372375999927,50714.485114560004 2025-10-24,08:16:40.000,297,11067829,-795,0,1761293799,15171.268421459994,178.03487115000462,50714.554985760005 2025-10-24,08:16:41.000,297,11067696,-795,0,1761293800,15171.3627298,178.03487115000462,50714.40825624001 2025-10-24,08:16:42.000,297,11067793,-795,0,1761293801,15171.349257179994,178.02782201999798,50714.41524336 2025-10-24,08:16:43.000,297,11067792,-795,0,1761293802,15171.35599348999,178.04896941000334,50714.47812744001 2025-10-24,08:16:44.000,297,11067786,-795,0,1761293803,15171.430092899995,178.03487115000462,50714.42921760001 2025-10-24,08:16:45.000,297,11067770,-795,0,1761293804,15171.41662027999,177.96437985000375,50714.45716608001 2025-10-24,08:16:46.000,297,11067723,-795,0,1761293805,15171.430092899995,177.9432324599984,50714.450178959996 2025-10-24,08:16:47.000,297,11067916,-795,0,1761293806,15171.430092899995,178.07716593000077,50714.40825624001 2025-10-24,08:16:48.000,297,11067802,-795,0,1761293807,15171.49745599999,177.91503594000096,50714.40126912 2025-10-24,08:16:49.000,297,11067801,-795,0,1761293808,15171.49745599999,177.9714289800031,50714.35934640001 2025-10-24,08:16:50.000,297,11067804,-795,0,1761293809,15171.50419231,177.95028158999776,50714.4641532 2025-10-24,08:16:51.000,297,11067871,-795,0,1761293810,15171.53787385999,177.97847811000247,50714.44319184 2025-10-24,08:16:52.000,297,11067785,-795,0,1761293811,15171.5648191,177.91503594000096,50714.394282 2025-10-24,08:16:53.000,297,11067853,-795,0,1761293812,15171.5648191,178.01372375999927,50714.506075920006 2025-10-24,08:16:54.000,297,11067762,-795,0,1761293813,15171.60523696,177.9573307200044,50714.54799864001 2025-10-24,08:16:55.000,297,11067796,-795,0,1761293814,15171.60523696,177.92913419999968,50714.52005016 2025-10-24,08:16:56.000,297,11067848,-795,0,1761293815,15171.62544589,177.85159376999945,50714.42223048 2025-10-24,08:16:57.000,297,11067846,-795,0,1761293816,15171.632182199995,177.92913419999968,50714.450178959996 2025-10-24,08:16:58.000,297,11067798,-795,0,1761293817,15171.68607268,177.88683942000353,50714.506075920006 2025-10-24,08:16:59.000,297,11067807,-795,0,1761293818,15171.733226849996,177.83749551000074,50714.49210168 2025-10-24,08:17:00.000,297,11067823,-795,0,1761293819,15171.7669084,177.83044638000138,50714.485114560004 2025-10-24,08:17:01.000,297,11067920,-795,0,1761293820,15171.719754229991,177.85159376999945,50714.42921760001 2025-10-24,08:17:02.000,297,11067812,-795,0,1761293821,15171.739963159991,177.77405333999923,50714.44319184 2025-10-24,08:17:03.000,297,11067791,-795,0,1761293822,15171.72649054,177.82339725000202,50714.52005016 2025-10-24,08:17:04.000,297,11067773,-795,0,1761293823,15171.7669084,177.85159376999945,50714.394282 2025-10-24,08:17:05.000,297,11067828,-795,0,1761293824,15171.834271499996,177.79520073000458,50714.41524336 2025-10-24,08:17:06.000,297,11067839,-795,0,1761293825,15171.908370910001,177.78815159999795,50714.49210168 2025-10-24,08:17:07.000,297,11067853,-795,0,1761293826,15171.874689359996,177.7599550800005,50714.47812744001 2025-10-24,08:17:08.000,297,11067827,-795,0,1761293827,15171.894898289996,177.81634812000266,50714.450178959996 2025-10-24,08:17:09.000,297,11067898,-795,0,1761293828,15172.009415560002,177.7811024699986,50714.56197288 2025-10-24,08:17:10.000,297,11067735,-795,0,1761293829,15171.975734009997,177.81634812000266,50714.49210168 2025-10-24,08:17:11.000,297,11067813,-795,0,1761293830,15172.009415560002,177.75290595000115,50714.506075920006 2025-10-24,08:17:12.000,297,11067787,-795,0,1761293831,15171.975734009997,177.71766030000435,50714.49210168 2025-10-24,08:17:13.000,297,11067776,-795,0,1761293832,15172.036360799997,177.76700420999987,50714.436204720005 2025-10-24,08:17:14.000,297,11067862,-795,0,1761293833,15172.016151869997,177.7599550800005,50714.44319184 2025-10-24,08:17:15.000,297,11067810,-795,0,1761293834,15172.009415560002,177.71061116999772,50714.44319184 2025-10-24,08:17:16.000,297,11067823,-795,0,1761293835,15172.029624490002,177.67536552000092,50714.450178959996 2025-10-24,08:17:17.000,297,11067764,-795,0,1761293836,15172.063306039992,177.61897247999877,50714.485114560004 2025-10-24,08:17:18.000,297,11067688,-795,0,1761293837,15172.056569729997,177.81634812000266,50714.554985760005 2025-10-24,08:17:19.000,297,11067783,-795,0,1761293838,15172.029624490002,177.68946377999964,50714.5340244 2025-10-24,08:17:20.000,297,11067775,-795,0,1761293839,15172.016151869997,177.7247094300037,50714.450178959996 2025-10-24,08:17:21.000,297,11067705,-795,0,1761293840,15171.975734009997,177.7458568200018,50714.49908880001 2025-10-24,08:17:22.000,297,11067840,-795,0,1761293841,15171.968997700002,177.68946377999964,50714.56197288 2025-10-24,08:17:23.000,297,11067825,-795,0,1761293842,15171.942052459992,177.66831639000156,50714.52703728001 2025-10-24,08:17:24.000,297,11067776,-795,0,1761293843,15172.022888179992,177.82339725000202,50714.5340244 2025-10-24,08:17:25.000,297,11067709,-795,0,1761293844,15171.942052459992,177.75290595000115,50714.52005016 2025-10-24,08:17:26.000,297,11067798,-795,0,1761293845,15171.962261389992,177.71061116999772,50714.554985760005 2025-10-24,08:17:27.000,297,11067707,-795,0,1761293846,15171.968997700002,177.73880769000243,50714.56896 2025-10-24,08:17:28.000,297,11067721,-795,0,1761293847,15171.995942939997,177.79520073000458,50714.52005016 2025-10-24,08:17:29.000,297,11067819,-795,0,1761293848,15172.070042350002,177.73880769000243,50714.5340244 2025-10-24,08:17:30.000,297,11067783,-795,0,1761293849,15172.083514969992,177.6612672600022,50714.47812744001 2025-10-24,08:17:31.000,297,11067879,-795,0,1761293850,15172.096987589997,177.71766030000435,50714.485114560004 2025-10-24,08:17:32.000,297,11067876,-795,0,1761293851,15172.137405449997,177.73880769000243,50714.436204720005 2025-10-24,08:17:33.000,297,11067823,-795,0,1761293852,15172.150878070002,177.70356203999836,50714.49210168 2025-10-24,08:17:34.000,297,11067831,-795,0,1761293853,15172.171087000002,177.67536552000092,50714.52005016 2025-10-24,08:17:35.000,297,11067726,-795,0,1761293854,15172.204768549993,177.63307074000477,50714.506075920006 2025-10-24,08:17:36.000,297,11067743,-795,0,1761293855,15172.231713789988,177.6471690000035,50714.49908880001 2025-10-24,08:17:37.000,297,11067852,-795,0,1761293856,15172.231713789988,177.6612672600022,50714.5340244 2025-10-24,08:17:38.000,297,11067895,-795,0,1761293857,15172.312549509988,177.5484811799979,50714.56197288 2025-10-24,08:17:39.000,297,11067766,-795,0,1761293858,15172.305813199993,177.5484811799979,50714.54799864001 2025-10-24,08:17:40.000,297,11067737,-795,0,1761293859,15172.339494749998,177.48503901000367,50714.52703728001 2025-10-24,08:17:41.000,297,11067692,-795,0,1761293860,15172.413594159989,177.46389161999832,50714.49210168 2025-10-24,08:17:42.000,297,11067743,-795,0,1761293861,15172.346231059993,177.44274423000024,50714.58293424 2025-10-24,08:17:43.000,297,11067809,-795,0,1761293862,15172.373176299989,177.40749858000345,50714.47114032 2025-10-24,08:17:44.000,297,11067729,-795,0,1761293863,15172.400121539999,177.21012293999956,50714.56896 2025-10-24,08:17:45.000,297,11067800,-795,0,1761293864,15172.406857849994,177.28061424000043,50714.61088272 2025-10-24,08:17:46.000,297,11067736,-795,0,1761293865,15172.440539399999,177.3511055400013,50714.506075920006 2025-10-24,08:17:47.000,297,11067765,-795,0,1761293866,15172.366439989994,177.2665159800017,50714.54101152 2025-10-24,08:17:48.000,297,11067765,-795,0,1761293867,15172.413594159989,177.2665159800017,50714.54799864001 2025-10-24,08:17:49.000,297,11067705,-795,0,1761293868,15172.346231059993,177.18192642000213,50714.54101152 2025-10-24,08:17:50.000,297,11067759,-795,0,1761293869,15172.326022129993,177.11143512000126,50714.54101152 2025-10-24,08:17:51.000,297,11067744,-795,0,1761293870,15172.319285819998,177.08323860000382,50714.58992136 2025-10-24,08:17:52.000,297,11067783,-795,0,1761293871,15172.272131649988,177.06209120999847,50714.54101152 2025-10-24,08:17:53.000,297,11067673,-795,0,1761293872,15172.272131649988,176.98455077999824,50714.5340244 2025-10-24,08:17:54.000,297,11067855,-795,0,1761293873,15172.245186409993,177.0409438200004,50714.58293424 2025-10-24,08:17:55.000,297,11067832,-795,0,1761293874,15172.177823309998,177.01274730000296,50714.56197288 2025-10-24,08:17:56.000,297,11067740,-795,0,1761293875,15172.184559619993,177.0056981700036,50714.65979256 2025-10-24,08:17:57.000,297,11067808,-795,0,1761293876,15172.198032239998,176.99159991000488,50714.64581832001 2025-10-24,08:17:58.000,297,11067797,-795,0,1761293877,15172.123932829993,176.98455077999824,50714.57594712001 2025-10-24,08:17:59.000,297,11067663,-795,0,1761293878,15172.103723899992,176.9563542600008,50714.554985760005 2025-10-24,08:18:00.000,297,11067814,-795,0,1761293879,15172.103723899992,176.98455077999824,50714.61088272 2025-10-24,08:18:01.000,297,11067805,-795,0,1761293880,15172.070042350002,176.96340339000017,50714.58992136 2025-10-24,08:18:02.000,297,11067786,-795,0,1761293881,15172.029624490002,176.9563542600008,50714.59690848001 2025-10-24,08:18:03.000,297,11067852,-795,0,1761293882,15172.002679249992,176.96340339000017,50714.617869839996 2025-10-24,08:18:04.000,297,11067885,-795,0,1761293883,15172.029624490002,176.94930513000145,50714.5340244 2025-10-24,08:18:05.000,297,11067783,-795,0,1761293884,15172.049833420002,176.97750164999889,50714.69472816001 2025-10-24,08:18:06.000,297,11067803,-795,0,1761293885,15172.009415560002,176.9563542600008,50714.652805440004 2025-10-24,08:18:07.000,297,11067742,-795,0,1761293886,15171.975734009997,176.99159991000488,50714.64581832001 2025-10-24,08:18:08.000,297,11067812,-795,0,1761293887,15171.955525079997,176.97750164999889,50714.62485696001 2025-10-24,08:18:09.000,297,11067716,-795,0,1761293888,15171.901634599992,176.97045251999953,50714.65979256 2025-10-24,08:18:10.000,297,11067851,-795,0,1761293889,15171.888161980001,176.99159991000488,50714.603895600005 2025-10-24,08:18:11.000,297,11067715,-795,0,1761293890,15171.888161980001,176.99159991000488,50714.58992136 2025-10-24,08:18:12.000,297,11067765,-795,0,1761293891,15171.874689359996,177.08323860000382,50714.61088272 2025-10-24,08:18:13.000,297,11067845,-795,0,1761293892,15171.921843529992,177.0550420799991,50714.617869839996 2025-10-24,08:18:14.000,297,11067739,-795,0,1761293893,15171.867953050001,177.09028773000318,50714.722676640005 2025-10-24,08:18:15.000,297,11067693,-795,0,1761293894,15171.867953050001,177.09028773000318,50714.673766800006 2025-10-24,08:18:16.000,297,11067725,-795,0,1761293895,15171.867953050001,177.0550420799991,50714.62485696001 2025-10-24,08:18:17.000,297,11067795,-795,0,1761293896,15171.901634599992,177.09028773000318,50714.68075392 2025-10-24,08:18:18.000,297,11067725,-795,0,1761293897,15171.814062569996,177.17487729000277,50714.76459936001 2025-10-24,08:18:19.000,297,11067790,-795,0,1761293898,15171.915107219997,177.11848425000062,50714.6388312 2025-10-24,08:18:20.000,297,11067641,-795,0,1761293899,15171.827535190001,177.18192642000213,50714.63184408 2025-10-24,08:18:21.000,297,11067743,-795,0,1761293900,15171.841007809991,177.18192642000213,50714.58992136 2025-10-24,08:18:22.000,297,11067822,-795,0,1761293901,15171.827535190001,177.12553337999998,50714.69472816001 2025-10-24,08:18:23.000,297,11067679,-795,0,1761293902,15171.820798879991,177.21717206999892,50714.65979256 2025-10-24,08:18:24.000,297,11067820,-795,0,1761293903,15171.867953050001,177.1537299000047,50714.68075392 2025-10-24,08:18:25.000,297,11067893,-795,0,1761293904,15171.861216739992,177.19602468000085,50714.57594712001 2025-10-24,08:18:26.000,297,11067745,-795,0,1761293905,15171.928579840001,177.17487729000277,50714.65979256 2025-10-24,08:18:27.000,297,11067782,-795,0,1761293906,15171.935316149997,177.22422119999828,50714.617869839996 2025-10-24,08:18:28.000,297,11067826,-795,0,1761293907,15172.002679249992,177.0550420799991,50714.61088272 2025-10-24,08:18:29.000,297,11067744,-795,0,1761293908,15172.036360799997,177.1396316399987,50714.54799864001 2025-10-24,08:18:30.000,297,11067821,-795,0,1761293909,15172.090251280002,177.14668076999806,50714.722676640005 2025-10-24,08:18:31.000,297,11067831,-795,0,1761293910,15172.029624490002,177.11143512000126,50714.6388312 2025-10-24,08:18:32.000,297,11067733,-795,0,1761293911,15172.110460210002,177.02684556000168,50714.603895600005 2025-10-24,08:18:33.000,297,11067785,-795,0,1761293912,15172.063306039992,177.06914033999783,50714.58992136 2025-10-24,08:18:34.000,297,11067901,-795,0,1761293913,15172.063306039992,176.99864904000424,50714.61088272 2025-10-24,08:18:35.000,297,11067768,-795,0,1761293914,15172.063306039992,176.98455077999824,50714.51306304 2025-10-24,08:18:36.000,297,11067733,-795,0,1761293915,15172.110460210002,176.97045251999953,50714.603895600005 2025-10-24,08:18:37.000,297,11067870,-795,0,1761293916,15172.137405449997,176.97750164999889,50714.58293424 2025-10-24,08:18:38.000,297,11067810,-795,0,1761293917,15172.110460210002,176.8929120899993,50714.436204720005 2025-10-24,08:18:39.000,297,11067749,-755,0,1761293918,15172.070042350002,176.9422560000021,50714.35934640001 2025-10-24,08:18:40.000,297,11067763,-795,0,1761293919,15172.096987589997,176.85061731000314,50714.506075920006 2025-10-24,08:18:41.000,297,11067736,-795,0,1761293920,15172.076778659997,176.86471557000186,50714.506075920006 2025-10-24,08:18:42.000,297,11067762,-795,0,1761293921,15172.137405449997,176.92815774000337,50714.45716608001 2025-10-24,08:18:43.000,297,11067879,-795,0,1761293922,15172.056569729997,176.7589786200042,50714.45716608001 2025-10-24,08:18:44.000,297,11067938,-795,0,1761293923,15172.056569729997,176.8083225299997,50714.38030776001 2025-10-24,08:18:45.000,297,11067815,-795,0,1761293924,15172.056569729997,176.73783122999885,50714.42223048 2025-10-24,08:18:46.000,297,11067838,-795,0,1761293925,15172.036360799997,176.7589786200042,50714.42921760001 2025-10-24,08:18:47.000,297,11067841,-795,0,1761293926,15172.022888179992,176.7589786200042,50714.40825624001 2025-10-24,08:18:48.000,297,11067871,-795,0,1761293927,15172.002679249992,176.82242078999843,50714.44319184 2025-10-24,08:18:49.000,297,11067768,-795,0,1761293928,15172.029624490002,176.7307820999995,50714.387294880005 2025-10-24,08:18:50.000,297,11067771,-795,0,1761293929,15172.022888179992,176.6955364500027,50714.41524336 2025-10-24,08:18:51.000,297,11067837,-755,0,1761293930,15172.022888179992,176.62504515000182,50714.42223048 2025-10-24,08:18:52.000,297,11067788,-795,0,1761293931,15172.002679249992,176.68143819000397,50714.450178959996 2025-10-24,08:18:53.000,297,11067791,-795,0,1761293932,15171.975734009997,176.7448803599982,50714.5340244 2025-10-24,08:18:54.000,297,11067751,-795,0,1761293933,15171.942052459992,176.63914341000054,50714.506075920006 2025-10-24,08:18:55.000,297,11067790,-795,0,1761293934,15171.948788770002,176.56865210999968,50714.56896 2025-10-24,08:18:56.000,297,11067803,-795,0,1761293935,15171.948788770002,176.66029079999862,50714.49210168 2025-10-24,08:18:57.000,297,11067781,-795,0,1761293936,15171.861216739992,176.63209428000118,50714.52005016 2025-10-24,08:18:58.000,297,11067796,-795,0,1761293937,15171.834271499996,176.63914341000054,50714.52005016 2025-10-24,08:18:59.000,297,11067858,-795,0,1761293938,15171.847744120001,176.56160298000032,50714.49210168 2025-10-24,08:19:00.000,297,11067737,-795,0,1761293939,15171.841007809991,176.6109468900031,50714.54799864001 2025-10-24,08:19:01.000,297,11067793,-795,0,1761293940,15171.7669084,176.58979949999775,50714.54101152 2025-10-24,08:19:02.000,297,11067874,-795,0,1761293941,15171.814062569996,176.57570123999903,50714.57594712001 2025-10-24,08:19:03.000,297,11067866,-795,0,1761293942,15171.807326260001,176.5122590700048,50714.506075920006 2025-10-24,08:19:04.000,297,11067859,-795,0,1761293943,15171.807326260001,176.49111167999945,50714.44319184 2025-10-24,08:19:05.000,297,11067854,-795,0,1761293944,15171.861216739992,176.52635733000352,50714.49908880001 2025-10-24,08:19:06.000,297,11067798,-795,0,1761293945,15171.847744120001,176.40652211999986,50714.45716608001 2025-10-24,08:19:07.000,297,11067865,-795,0,1761293946,15171.847744120001,176.3642273400037,50714.42921760001 2025-10-24,08:19:08.000,297,11067807,-795,0,1761293947,15171.888161980001,176.40652211999986,50714.47114032 2025-10-24,08:19:09.000,297,11067711,-795,0,1761293948,15171.928579840001,176.30783430000156,50714.387294880005 2025-10-24,08:19:10.000,297,11067777,-795,0,1761293949,15171.928579840001,176.28668691000348,50714.485114560004 2025-10-24,08:19:11.000,297,11067802,-795,0,1761293950,15171.968997700002,176.2514412599994,50714.34537216 2025-10-24,08:19:12.000,297,11067853,-795,0,1761293951,15171.968997700002,176.1527534400011,50714.49210168 2025-10-24,08:19:13.000,297,11067832,-795,0,1761293952,15172.043097109992,176.16685169999982,50714.394282 2025-10-24,08:19:14.000,297,11067858,-715,0,1761293953,15171.968997700002,176.1175077900043,50714.36633352 2025-10-24,08:19:15.000,297,11067797,-795,0,1761293954,15171.982470319992,176.08226214000024,50714.41524336 2025-10-24,08:19:16.000,297,11067729,-795,0,1761293955,15171.908370910001,176.03291823000473,50714.387294880005 2025-10-24,08:19:17.000,297,11067724,-795,0,1761293956,15171.888161980001,176.01881996999873,50714.450178959996 2025-10-24,08:19:18.000,297,11067730,-795,0,1761293957,15171.827535190001,175.96947606000322,50714.436204720005 2025-10-24,08:19:19.000,297,11067785,-795,0,1761293958,15171.780381019991,175.94832866999786,50714.394282 2025-10-24,08:19:20.000,297,11067662,-795,0,1761293959,15171.847744120001,176.00472171,50714.42223048 2025-10-24,08:19:21.000,297,11067800,-795,0,1761293960,15171.800589949991,175.9412795399985,50714.40126912 2025-10-24,08:19:22.000,297,11067739,-795,0,1761293961,15171.780381019991,175.91308302000107,50714.485114560004 2025-10-24,08:19:23.000,297,11067759,-795,0,1761293962,15171.780381019991,175.93423040999915,50714.45716608001 2025-10-24,08:19:24.000,297,11067779,-795,0,1761293963,15171.7669084,175.9271812799998,50714.42223048 2025-10-24,08:19:25.000,297,11067685,-795,0,1761293964,15171.69954529999,175.9271812799998,50714.49908880001 2025-10-24,08:19:26.000,297,11067755,-795,0,1761293965,15171.62544589,175.86373910999828,50714.4641532 2025-10-24,08:19:27.000,297,11067783,-795,0,1761293966,15171.63891850999,175.891935630003,50714.47812744001 2025-10-24,08:19:28.000,297,11067725,-795,0,1761293967,15171.68607268,175.87783737000427,50714.56197288 2025-10-24,08:19:29.000,297,11067686,-795,0,1761293968,15171.611973269995,175.8707882400049,50714.45716608001 2025-10-24,08:19:30.000,297,11067849,-795,0,1761293969,15171.611973269995,175.82144433000212,50714.485114560004 2025-10-24,08:19:31.000,297,11067702,-795,0,1761293970,15171.5648191,175.81439520000276,50714.47812744001 2025-10-24,08:19:32.000,297,11067688,-595,0,1761293971,15171.59850064999,175.8073460700034,50714.54101152 2025-10-24,08:19:33.000,297,11067758,-795,0,1761293972,15171.591764339995,175.7932478100047,50714.49210168 2025-10-24,08:19:34.000,297,11067786,-795,0,1761293973,15171.58502803,175.8425917200002,50714.554985760005 2025-10-24,08:19:35.000,297,11067700,-795,0,1761293974,15171.591764339995,175.80029694000405,50714.5340244 2025-10-24,08:19:36.000,297,11067788,-795,0,1761293975,15171.571555409995,175.84964084999956,50714.485114560004 2025-10-24,08:19:37.000,297,11067797,-795,0,1761293976,15171.58502803,175.81439520000276,50714.436204720005 2025-10-24,08:19:38.000,297,11067810,-795,0,1761293977,15171.611973269995,175.82144433000212,50714.506075920006 2025-10-24,08:19:39.000,297,11067663,-795,0,1761293978,15171.571555409995,175.75800216000061,50714.5340244 2025-10-24,08:19:40.000,297,11067767,-795,0,1761293979,15171.5648191,175.80029694000405,50714.42921760001 2025-10-24,08:19:41.000,297,11067793,-795,0,1761293980,15171.60523696,175.75800216000061,50714.40825624001 2025-10-24,08:19:42.000,297,11067874,-795,0,1761293981,15171.591764339995,175.72980564000318,50714.47114032 2025-10-24,08:19:43.000,297,11067772,-795,0,1761293982,15171.66586375,175.72980564000318,50714.40825624001 2025-10-24,08:19:44.000,297,11067722,-795,0,1761293983,15171.61870957999,175.72275651000382,50714.41524336 2025-10-24,08:19:45.000,297,11067826,-795,0,1761293984,15171.72649054,175.6452160800036,50714.40825624001 2025-10-24,08:19:46.000,297,11067804,-795,0,1761293985,15171.719754229991,175.57472478000273,50714.41524336 2025-10-24,08:19:47.000,297,11067811,-795,0,1761293986,15171.753435779996,175.60997042999952,50714.33139792001 2025-10-24,08:19:48.000,297,11067843,-795,0,1761293987,15171.820798879991,175.58882304000144,50714.35934640001 2025-10-24,08:19:49.000,297,11067746,-795,0,1761293988,15171.787117330001,175.546528259998,50714.35934640001 2025-10-24,08:19:50.000,297,11067844,-795,0,1761293989,15171.874689359996,175.51833174000058,50714.34537216 2025-10-24,08:19:51.000,297,11067755,-795,0,1761293990,15171.827535190001,175.44079131000035,50714.3244108 2025-10-24,08:19:52.000,297,11067771,-795,0,1761293991,15171.854480429996,175.42669305000163,50714.28947520001 2025-10-24,08:19:53.000,297,11067778,-795,0,1761293992,15171.921843529992,175.3843982699982,50714.35934640001 2025-10-24,08:19:54.000,297,11067783,-795,0,1761293993,15171.955525079997,175.3843982699982,50714.35934640001 2025-10-24,08:19:55.000,297,11067796,-795,0,1761293994,15171.995942939997,175.32095610000397,50714.338385040006 2025-10-24,08:19:56.000,297,11067820,-795,0,1761293995,15171.962261389992,175.3491526200014,50714.24755248 2025-10-24,08:19:57.000,297,11067828,-795,0,1761293996,15171.989206630002,175.23636654000438,50714.268513840005 2025-10-24,08:19:58.000,297,11067747,-795,0,1761293997,15171.995942939997,175.2504648000031,50714.338385040006 2025-10-24,08:19:59.000,297,11067771,-795,0,1761293998,15171.935316149997,175.2011208900003,50714.317423680004 2025-10-24,08:20:00.000,297,11067789,-795,0,1761293999,15171.935316149997,175.2222682799984,50714.27550096 2025-10-24,08:20:01.000,297,11067779,-795,0,1761294000,15171.982470319992,175.23636654000438,50714.31043656001 2025-10-24,08:20:02.000,297,11067851,-795,0,1761294001,15171.948788770002,175.17997350000223,50714.36633352 2025-10-24,08:20:03.000,297,11067750,-795,0,1761294002,15171.921843529992,175.13062958999944,50714.29646232 2025-10-24,08:20:04.000,297,11067784,-795,0,1761294003,15171.942052459992,175.12358046000008,50714.30344944 2025-10-24,08:20:05.000,297,11067846,-795,0,1761294004,15172.009415560002,175.09538394000265,50714.37332064 2025-10-24,08:20:06.000,297,11067685,-795,0,1761294005,15172.002679249992,175.0389909000005,50714.42921760001 2025-10-24,08:20:07.000,297,11067800,-795,0,1761294006,15172.016151869997,175.10948220000137,50714.37332064 2025-10-24,08:20:08.000,297,11067665,-795,0,1761294007,15172.049833420002,175.10948220000137,50714.35934640001 2025-10-24,08:20:09.000,297,11067780,-795,0,1761294008,15172.036360799997,175.02489264000178,50714.35934640001 2025-10-24,08:20:10.000,297,11067774,-795,0,1761294009,15172.171087000002,174.98259785999835,50714.35934640001 2025-10-24,08:20:11.000,297,11067928,-795,0,1761294010,15172.150878070002,174.99669612000434,50714.22659112 2025-10-24,08:20:12.000,297,11067818,-795,0,1761294011,15172.177823309998,174.9403030800022,50714.29646232 2025-10-24,08:20:13.000,297,11067744,-795,0,1761294012,15172.224977479993,174.93325395000284,50714.37332064 2025-10-24,08:20:14.000,297,11067845,-795,0,1761294013,15172.245186409993,174.88391004000005,50714.338385040006 2025-10-24,08:20:15.000,297,11067722,-795,0,1761294014,15172.198032239998,174.86981178000133,50714.28947520001 2025-10-24,08:20:16.000,297,11067869,-795,0,1761294015,15172.211504859988,174.78522222000174,50714.317423680004 2025-10-24,08:20:17.000,297,11067847,-795,0,1761294016,15172.278867959998,174.7922713500011,50714.40126912 2025-10-24,08:20:18.000,297,11067783,-795,0,1761294017,15172.299076889998,174.72178005000023,50714.38030776001 2025-10-24,08:20:19.000,297,11067799,-795,0,1761294018,15172.352967369989,174.71473092000087,50714.40126912 2025-10-24,08:20:20.000,297,11067691,-795,0,1761294019,15172.413594159989,174.65128874999937,50714.35934640001 2025-10-24,08:20:21.000,297,11067767,-795,0,1761294020,15172.339494749998,174.58784657999786,50714.29646232 2025-10-24,08:20:22.000,297,11067735,-795,0,1761294021,15172.420330469999,174.4962078899989,50714.338385040006 2025-10-24,08:20:23.000,297,11067784,-795,0,1761294022,15172.400121539999,174.46096224000212,50714.40825624001 2025-10-24,08:20:24.000,297,11067742,-795,0,1761294023,15172.487693569994,174.51735528000427,50714.40126912 2025-10-24,08:20:25.000,297,11067826,-795,0,1761294024,15172.47422094999,174.47506050000084,50714.3244108 2025-10-24,08:20:26.000,297,11067781,-795,0,1761294025,15172.521375119999,174.37637268000253,50714.387294880005 2025-10-24,08:20:27.000,297,11067675,-795,0,1761294026,15172.528111429994,174.3622744200038,50714.47812744001 2025-10-24,08:20:28.000,297,11067818,-795,0,1761294027,15172.51463880999,174.31997964000038,50714.42921760001 2025-10-24,08:20:29.000,297,11067845,-795,0,1761294028,15172.51463880999,174.27063573000487,50714.38030776001 2025-10-24,08:20:30.000,297,11067823,-795,0,1761294029,15172.568529289994,174.27768486000423,50714.49908880001 2025-10-24,08:20:31.000,297,11067760,-795,0,1761294030,15172.588738219994,174.17899703999865,50714.37332064 2025-10-24,08:20:32.000,297,11067750,-795,0,1761294031,15172.649365009995,174.09440747999906,50714.4641532 2025-10-24,08:20:33.000,297,11067706,-795,0,1761294032,15172.608947149994,174.12260400000378,50714.51306304 2025-10-24,08:20:34.000,297,11067702,-795,0,1761294033,15172.61568345999,174.08030922000034,50714.47812744001 2025-10-24,08:20:35.000,297,11067786,-795,0,1761294034,15172.649365009995,174.01686704999884,50714.41524336 2025-10-24,08:20:36.000,297,11067706,-795,0,1761294035,15172.66283763,174.10145660999842,50714.40126912 2025-10-24,08:20:37.000,297,11067819,-795,0,1761294036,15172.689782869995,173.9534248800046,50714.33139792001 2025-10-24,08:20:38.000,297,11067811,-795,0,1761294037,15172.63589238999,173.90408097000181,50714.2545396 2025-10-24,08:20:39.000,297,11067772,-795,0,1761294038,15172.63589238999,173.90408097000181,50714.28947520001 2025-10-24,08:20:40.000,297,11067710,-795,0,1761294039,15172.68304656,173.91817923000053,50714.28947520001 2025-10-24,08:20:41.000,297,11067776,-795,0,1761294040,15172.65610131999,173.87588445000438,50714.24056536001 2025-10-24,08:20:42.000,297,11067794,-795,0,1761294041,15172.69651917999,173.7912948900048,50714.30344944 2025-10-24,08:20:43.000,297,11067772,-795,0,1761294042,15172.69651917999,173.85473705999902,50714.26152672001 2025-10-24,08:20:44.000,297,11067720,-795,0,1761294043,15172.73693703999,173.88293358000374,50714.33139792001 2025-10-24,08:20:45.000,297,11067772,-795,0,1761294044,15172.68304656,173.88293358000374,50714.317423680004 2025-10-24,08:20:46.000,297,11067824,-795,0,1761294045,15172.72346442,173.7771966299988,50714.338385040006 2025-10-24,08:20:47.000,297,11067883,-795,0,1761294046,15172.76388228,173.8053931500035,50714.28947520001 2025-10-24,08:20:48.000,297,11067795,-795,0,1761294047,15172.790827519995,173.74900011000136,50714.2545396 2025-10-24,08:20:49.000,297,11067790,-635,0,1761294048,15172.75714596999,173.73490185000264,50714.30344944 2025-10-24,08:20:50.000,297,11067843,-795,0,1761294049,15172.79756382999,173.79834402000415,50714.24755248 2025-10-24,08:20:51.000,297,11067740,-795,0,1761294050,15172.77735489999,173.7912948900048,50714.2545396 2025-10-24,08:20:52.000,297,11067815,-795,0,1761294051,15172.831245379995,173.75604924000072,50714.21261688001 2025-10-24,08:20:53.000,297,11067749,-795,0,1761294052,15172.76388228,173.81949141000223,50714.19165552001 2025-10-24,08:20:54.000,297,11067751,-795,0,1761294053,15172.80430014,173.70670532999793,50714.15671992 2025-10-24,08:20:55.000,297,11067802,-795,0,1761294054,15172.81777275999,173.72785272000328,50714.20562976 2025-10-24,08:20:56.000,297,11067790,-795,0,1761294055,15172.83798168999,173.7771966299988,50714.22659112 2025-10-24,08:20:57.000,297,11067743,-795,0,1761294056,15172.85819061999,173.72785272000328,50714.268513840005 2025-10-24,08:20:58.000,297,11067799,-795,0,1761294057,15172.844718,173.78424575999816,50714.24755248 2025-10-24,08:20:59.000,297,11067878,-795,0,1761294058,15172.86492693,173.8406388000003,50714.36633352 2025-10-24,08:21:00.000,297,11067739,-795,0,1761294059,15172.90534479,173.8899827100031,50714.42223048 2025-10-24,08:21:01.000,297,11067766,-795,0,1761294060,15172.959235269991,173.90408097000181,50714.37332064 2025-10-24,08:21:02.000,297,11067754,-795,0,1761294061,15172.972707889996,173.7771966299988,50714.38030776001 2025-10-24,08:21:03.000,297,11067700,-795,0,1761294062,15173.013125749996,173.86178618999838,50714.387294880005 2025-10-24,08:21:04.000,297,11067889,-795,0,1761294063,15172.96597158,173.89703184000246,50714.387294880005 2025-10-24,08:21:05.000,297,11067686,-795,0,1761294064,15172.979444199991,173.90408097000181,50714.3244108 2025-10-24,08:21:06.000,297,11067789,-795,0,1761294065,15173.040070989991,173.89703184000246,50714.35235928 2025-10-24,08:21:07.000,297,11067759,-795,0,1761294066,15172.999653129991,173.91113010000117,50714.38030776001 2025-10-24,08:21:08.000,297,11067773,-795,0,1761294067,15173.019862059991,173.9393266199986,50714.4641532 2025-10-24,08:21:09.000,297,11067766,-795,0,1761294068,15173.040070989991,173.86883531999774,50714.38030776001 2025-10-24,08:21:10.000,297,11067816,-795,0,1761294069,15173.073752539996,173.93227748999925,50714.35235928 2025-10-24,08:21:11.000,297,11067864,-795,0,1761294070,15173.107434090001,173.9252283599999,50714.35235928 2025-10-24,08:21:12.000,297,11067806,-795,0,1761294071,15173.127643020001,173.90408097000181,50714.41524336 2025-10-24,08:21:13.000,297,11067888,-795,0,1761294072,15173.093961469996,173.9886705300014,50714.35934640001 2025-10-24,08:21:14.000,297,11067832,-795,0,1761294073,15173.154588259997,174.00981791999948,50714.450178959996 2025-10-24,08:21:15.000,297,11067778,-795,0,1761294074,15173.114170399997,173.9252283599999,50714.42921760001 2025-10-24,08:21:16.000,297,11067800,-795,0,1761294075,15173.174797189997,174.0239161799982,50714.40825624001 2025-10-24,08:21:17.000,297,11067773,-795,0,1761294076,15173.161324569992,174.06621096000163,50714.506075920006 2025-10-24,08:21:18.000,297,11067726,-795,0,1761294077,15173.100697779992,174.03096531000483,50714.436204720005 2025-10-24,08:21:19.000,297,11067729,-795,0,1761294078,15173.127643020001,174.0380144400042,50714.4641532 2025-10-24,08:21:20.000,297,11067717,-795,0,1761294079,15173.067016230001,174.10145660999842,50714.44319184 2025-10-24,08:21:21.000,297,11067814,-795,0,1761294080,15173.100697779992,174.12260400000378,50714.38030776001 2025-10-24,08:21:22.000,297,11067808,-795,0,1761294081,15173.114170399997,174.11555487000442,50714.42921760001 2025-10-24,08:21:23.000,297,11067815,-795,0,1761294082,15173.100697779992,174.1508005200012,50714.44319184 2025-10-24,08:21:24.000,297,11067766,-795,0,1761294083,15173.107434090001,174.19309530000464,50714.34537216 2025-10-24,08:21:25.000,297,11067838,-795,0,1761294084,15173.120906709992,174.21424269000272,50714.35934640001 2025-10-24,08:21:26.000,297,11067797,-795,0,1761294085,15173.127643020001,174.186046169998,50714.37332064 2025-10-24,08:21:27.000,297,11067881,-795,0,1761294086,15173.161324569992,174.19309530000464,50714.317423680004 2025-10-24,08:21:28.000,297,11067809,-795,0,1761294087,15173.208478740002,174.21424269000272,50714.33139792001 2025-10-24,08:21:29.000,297,11067746,-795,0,1761294088,15173.248896600002,174.2353900800008,50714.33139792001 2025-10-24,08:21:30.000,297,11067788,-795,0,1761294089,15173.289314460002,174.22834095000144,50714.36633352 2025-10-24,08:21:31.000,297,11067777,-795,0,1761294090,15173.296050769997,174.200144430004,50714.34537216 2025-10-24,08:21:32.000,297,11067778,-795,0,1761294091,15173.370150180002,174.14375139000185,50714.3244108 2025-10-24,08:21:33.000,297,11067886,-795,0,1761294092,15173.397095419998,174.10850573999778,50714.33139792001 2025-10-24,08:21:34.000,297,11067790,-795,0,1761294093,15173.437513279998,174.1367022600025,50714.36633352 2025-10-24,08:21:35.000,297,11067802,-795,0,1761294094,15173.397095419998,174.11555487000442,50714.36633352 2025-10-24,08:21:36.000,297,11067731,-795,0,1761294095,15173.444249589993,174.00276879000012,50714.40825624001 2025-10-24,08:21:37.000,297,11067757,-795,0,1761294096,15173.430776969988,174.01686704999884,50714.387294880005 2025-10-24,08:21:38.000,297,11067729,-795,0,1761294097,15173.498140069998,174.06621096000163,50714.40825624001 2025-10-24,08:21:39.000,297,11067724,-795,0,1761294098,15173.477931139998,174.08030922000034,50714.42921760001 2025-10-24,08:21:40.000,297,11067788,-795,0,1761294099,15173.417304349998,173.98162140000204,50714.436204720005 2025-10-24,08:21:41.000,297,11067795,-795,0,1761294100,15173.457722209998,173.9252283599999,50714.40126912 2025-10-24,08:21:42.000,297,11067745,-795,0,1761294101,15173.491403759988,173.94637574999797,50714.506075920006 2025-10-24,08:21:43.000,297,11067788,-795,0,1761294102,15173.403831729993,173.93227748999925,50714.49908880001 2025-10-24,08:21:44.000,297,11067864,-795,0,1761294103,15173.410568040003,173.96047401000396,50714.394282 2025-10-24,08:21:45.000,297,11067892,-795,0,1761294104,15173.403831729993,173.8899827100031,50714.47114032 2025-10-24,08:21:46.000,297,11067772,-795,0,1761294105,15173.376886489998,173.88293358000374,50714.44319184 2025-10-24,08:21:47.000,297,11067821,-795,0,1761294106,15173.329732320002,173.8265405400016,50714.36633352 2025-10-24,08:21:48.000,297,11067730,-795,0,1761294107,15173.349941250002,173.86178618999838,50714.47812744001 2025-10-24,08:21:49.000,297,11067813,-795,0,1761294108,15173.309523390002,173.84768792999967,50714.47114032 2025-10-24,08:21:50.000,297,11067881,-795,0,1761294109,15173.329732320002,173.7912948900048,50714.4641532 2025-10-24,08:21:51.000,297,11067862,-795,0,1761294110,15173.255632909997,173.8053931500035,50714.436204720005 2025-10-24,08:21:52.000,297,11067760,-795,0,1761294111,15173.269105530002,173.86883531999774,50714.485114560004 2025-10-24,08:21:53.000,297,11067814,-795,0,1761294112,15173.269105530002,173.86178618999838,50714.59690848001 2025-10-24,08:21:54.000,297,11067767,-795,0,1761294113,15173.242160289992,173.87588445000438,50714.52005016 2025-10-24,08:21:55.000,297,11067780,-795,0,1761294114,15173.228687670002,173.8899827100031,50714.49210168 2025-10-24,08:21:56.000,297,11067864,-795,0,1761294115,15173.269105530002,173.8265405400016,50714.56896 2025-10-24,08:21:57.000,297,11067853,-795,0,1761294116,15173.208478740002,173.84768792999967,50714.554985760005 2025-10-24,08:21:58.000,297,11067887,-795,0,1761294117,15173.215215049997,173.83358967000095,50714.58293424 2025-10-24,08:21:59.000,297,11067753,-795,0,1761294118,15173.168060880002,173.8899827100031,50714.52005016 2025-10-24,08:22:00.000,297,11067755,-795,0,1761294119,15173.168060880002,173.90408097000181,50714.436204720005 2025-10-24,08:22:01.000,297,11067775,-795,0,1761294120,15173.168060880002,173.86883531999774,50714.338385040006 2025-10-24,08:22:02.000,297,11067764,-795,0,1761294121,15173.093961469996,173.85473705999902,50714.37332064 2025-10-24,08:22:03.000,297,11067856,-795,0,1761294122,15173.120906709992,173.8265405400016,50714.44319184 2025-10-24,08:22:04.000,297,11067744,-795,0,1761294123,15173.161324569992,173.86178618999838,50714.34537216 2025-10-24,08:22:05.000,297,11067739,-795,0,1761294124,15173.107434090001,173.83358967000095,50714.42921760001 2025-10-24,08:22:06.000,297,11067845,-715,0,1761294125,15173.114170399997,173.86883531999774,50714.35934640001 2025-10-24,08:22:07.000,297,11067720,-795,0,1761294126,15173.093961469996,173.85473705999902,50714.29646232 2025-10-24,08:22:08.000,297,11067831,-795,0,1761294127,15173.100697779992,173.7912948900048,50714.44319184 2025-10-24,08:22:09.000,297,11067762,-795,0,1761294128,15173.120906709992,173.83358967000095,50714.436204720005 2025-10-24,08:22:10.000,297,11067764,-795,0,1761294129,15173.080488849992,173.87588445000438,50714.41524336 2025-10-24,08:22:11.000,297,11067805,-795,0,1761294130,15173.087225160001,173.86178618999838,50714.28947520001 2025-10-24,08:22:12.000,297,11067743,-795,0,1761294131,15173.087225160001,173.86178618999838,50714.450178959996 2025-10-24,08:22:13.000,297,11067663,-795,0,1761294132,15173.019862059991,173.86178618999838,50714.40825624001 2025-10-24,08:22:14.000,297,11067822,-795,0,1761294133,15172.96597158,173.99571966000076,50714.45716608001 2025-10-24,08:22:15.000,297,11067836,-795,0,1761294134,15172.999653129991,173.96047401000396,50714.387294880005 2025-10-24,08:22:16.000,297,11067849,-795,0,1761294135,15172.959235269991,173.86883531999774,50714.28947520001 2025-10-24,08:22:17.000,297,11067702,-795,0,1761294136,15172.96597158,173.89703184000246,50714.38030776001 2025-10-24,08:22:18.000,297,11067917,-795,0,1761294137,15172.939026339991,173.93227748999925,50714.37332064 2025-10-24,08:22:19.000,297,11067770,-795,0,1761294138,15172.83798168999,173.89703184000246,50714.42223048 2025-10-24,08:22:20.000,297,11067816,-795,0,1761294139,15172.871663239996,173.96047401000396,50714.35934640001 2025-10-24,08:22:21.000,297,11067826,-795,0,1761294140,15172.811036449995,173.93227748999925,50714.338385040006 2025-10-24,08:22:22.000,297,11067883,-795,0,1761294141,15172.811036449995,173.97457227000268,50714.35934640001 2025-10-24,08:22:23.000,297,11067768,-795,0,1761294142,15172.76388228,173.96047401000396,50714.387294880005 2025-10-24,08:22:24.000,297,11067804,-795,0,1761294143,15172.76388228,173.91113010000117,50714.36633352 2025-10-24,08:22:25.000,297,11067793,-795,0,1761294144,15172.770618589995,173.93227748999925,50714.44319184 2025-10-24,08:22:26.000,297,11067808,-795,0,1761294145,15172.77735489999,173.91817923000053,50714.485114560004 2025-10-24,08:22:27.000,297,11067861,-795,0,1761294146,15172.70325549,173.9534248800046,50714.387294880005 2025-10-24,08:22:28.000,297,11067886,-795,0,1761294147,15172.689782869995,173.98162140000204,50714.42223048 2025-10-24,08:22:29.000,297,11067774,-795,0,1761294148,15172.66283763,173.93227748999925,50714.34537216 2025-10-24,08:22:30.000,297,11067741,-795,0,1761294149,15172.65610131999,173.87588445000438,50714.33139792001 2025-10-24,08:22:31.000,297,11067797,-795,0,1761294150,15172.63589238999,173.86178618999838,50714.35235928 2025-10-24,08:22:32.000,297,11067807,-795,0,1761294151,15172.58200191,173.87588445000438,50714.41524336 2025-10-24,08:22:33.000,297,11067908,-795,0,1761294152,15172.629156079995,173.91113010000117,50714.47114032 2025-10-24,08:22:34.000,297,11067834,-795,0,1761294153,15172.548320359994,173.9252283599999,50714.36633352 2025-10-24,08:22:35.000,297,11067770,-795,0,1761294154,15172.57526559999,173.88293358000374,50714.387294880005 2025-10-24,08:22:36.000,297,11067792,-795,0,1761294155,15172.58200191,173.88293358000374,50714.394282 2025-10-24,08:22:37.000,297,11067750,-795,0,1761294156,15172.58200191,173.9534248800046,50714.485114560004 2025-10-24,08:22:38.000,297,11067772,-795,0,1761294157,15172.568529289994,173.9393266199986,50714.450178959996 2025-10-24,08:22:39.000,297,11067846,-795,0,1761294158,15172.57526559999,173.87588445000438,50714.42223048 2025-10-24,08:22:40.000,297,11067843,-795,0,1761294159,15172.59547452999,173.98162140000204,50714.436204720005 2025-10-24,08:22:41.000,297,11067745,-795,0,1761294160,15172.487693569994,173.91113010000117,50714.394282 2025-10-24,08:22:42.000,297,11067834,-795,0,1761294161,15172.460748329999,173.9534248800046,50714.40825624001 2025-10-24,08:22:43.000,297,11067713,-795,0,1761294162,15172.406857849994,173.86178618999838,50714.450178959996 2025-10-24,08:22:44.000,297,11067859,-795,0,1761294163,15172.420330469999,173.98162140000204,50714.42223048 2025-10-24,08:22:45.000,297,11067721,-795,0,1761294164,15172.433803089989,173.91113010000117,50714.47114032 2025-10-24,08:22:46.000,297,11067793,-795,0,1761294165,15172.352967369989,173.9886705300014,50714.52703728001 2025-10-24,08:22:47.000,297,11067890,-795,0,1761294166,15172.251922719988,174.0380144400042,50714.42921760001 2025-10-24,08:22:48.000,297,11067783,-795,0,1761294167,15172.238450099998,174.00981791999948,50714.40126912 2025-10-24,08:22:49.000,297,11067835,-795,0,1761294168,15172.285604269993,174.07326009000099,50714.42921760001 2025-10-24,08:22:50.000,297,11067838,-795,0,1761294169,15172.272131649988,174.14375139000185,50714.42223048 2025-10-24,08:22:51.000,297,11067829,-795,0,1761294170,15172.258659029998,174.14375139000185,50714.436204720005 2025-10-24,08:22:52.000,297,11067709,-795,0,1761294171,15172.251922719988,174.17899703999865,50714.52703728001 2025-10-24,08:22:53.000,297,11067843,-795,0,1761294172,15172.218241169998,174.21424269000272,50714.40126912 2025-10-24,08:22:54.000,297,11067828,-795,0,1761294173,15172.171087000002,174.2353900800008,50714.436204720005 2025-10-24,08:22:55.000,297,11067758,-795,0,1761294174,15172.164350689993,174.1719479099993,50714.44319184 2025-10-24,08:22:56.000,297,11067861,-795,0,1761294175,15172.177823309998,174.2353900800008,50714.44319184 2025-10-24,08:22:57.000,297,11067790,-795,0,1761294176,15172.150878070002,174.200144430004,50714.49210168 2025-10-24,08:22:58.000,297,11067839,-795,0,1761294177,15172.218241169998,174.24243921000016,50714.42921760001 2025-10-24,08:22:59.000,297,11067867,-795,0,1761294178,15172.204768549993,174.1719479099993,50714.41524336 2025-10-24,08:23:00.000,297,11067803,-755,0,1761294179,15172.177823309998,174.27063573000487,50714.47812744001 2025-10-24,08:23:01.000,297,11067873,-795,0,1761294180,15172.204768549993,174.30588138000167,50714.45716608001 2025-10-24,08:23:02.000,297,11067938,-795,0,1761294181,15172.231713789988,174.2847339900036,50714.52703728001 2025-10-24,08:23:03.000,297,11067898,-795,0,1761294182,15172.238450099998,174.31293051000102,50714.42921760001 2025-10-24,08:23:04.000,297,11067868,-795,0,1761294183,15172.198032239998,174.34817615999782,50714.49908880001 2025-10-24,08:23:05.000,297,11067868,-795,0,1761294184,15172.238450099998,174.2988322500023,50714.49210168 2025-10-24,08:23:06.000,297,11067827,-795,0,1761294185,15172.211504859988,174.36932355000317,50714.485114560004 2025-10-24,08:23:07.000,297,11067842,-795,0,1761294186,15172.238450099998,174.3340778999991,50714.394282 2025-10-24,08:23:08.000,297,11067746,-795,0,1761294187,15172.231713789988,174.40456919999997,50714.44319184 2025-10-24,08:23:09.000,297,11067864,-795,0,1761294188,15172.204768549993,174.41161832999933,50714.36633352 2025-10-24,08:23:10.000,297,11067800,-795,0,1761294189,15172.245186409993,174.3975200700006,50714.40126912 2025-10-24,08:23:11.000,297,11067867,-795,0,1761294190,15172.177823309998,174.41161832999933,50714.394282 2025-10-24,08:23:12.000,297,11067827,-795,0,1761294191,15172.198032239998,174.42571658999805,50714.41524336 2025-10-24,08:23:13.000,297,11067706,-795,0,1761294192,15172.211504859988,174.41161832999933,50714.51306304 2025-10-24,08:23:14.000,297,11067797,-795,0,1761294193,15172.245186409993,174.4186674599987,50714.49210168 2025-10-24,08:23:15.000,297,11067903,-795,0,1761294194,15172.211504859988,174.46801137000148,50714.42223048 2025-10-24,08:23:16.000,297,11067748,-795,0,1761294195,15172.272131649988,174.41161832999933,50714.37332064 2025-10-24,08:23:17.000,297,11067721,-795,0,1761294196,15172.272131649988,174.42571658999805,50714.40825624001 2025-10-24,08:23:18.000,297,11067878,-795,0,1761294197,15172.251922719988,174.47506050000084,50714.317423680004 2025-10-24,08:23:19.000,297,11067790,-795,0,1761294198,15172.258659029998,174.3834218100019,50714.35934640001 2025-10-24,08:23:20.000,297,11067870,-795,0,1761294199,15172.251922719988,174.4186674599987,50714.30344944 2025-10-24,08:23:21.000,297,11067828,-795,0,1761294200,15172.366439989994,174.36932355000317,50714.27550096 2025-10-24,08:23:22.000,297,11067842,-795,0,1761294201,15172.204768549993,174.2847339900036,50714.24056536001 2025-10-24,08:23:23.000,297,11067885,-795,0,1761294202,15172.265395339993,174.36932355000317,50714.282488079996 2025-10-24,08:23:24.000,297,11067811,-795,0,1761294203,15172.299076889998,174.31293051000102,50714.28947520001 2025-10-24,08:23:25.000,297,11067900,-795,0,1761294204,15172.177823309998,174.34817615999782,50714.20562976 2025-10-24,08:23:26.000,297,11067773,-795,0,1761294205,15172.251922719988,174.36932355000317,50714.282488079996 2025-10-24,08:23:27.000,297,11067778,-795,0,1761294206,15172.191295930003,174.30588138000167,50714.24056536001 2025-10-24,08:23:28.000,297,11067792,-795,0,1761294207,15172.204768549993,174.3340778999991,50714.31043656001 2025-10-24,08:23:29.000,297,11067756,-795,0,1761294208,15172.110460210002,174.34817615999782,50714.20562976 2025-10-24,08:23:30.000,297,11067784,-795,0,1761294209,15172.198032239998,174.36932355000317,50714.23357824 2025-10-24,08:23:31.000,297,11067856,-795,0,1761294210,15172.164350689993,174.34817615999782,50714.24755248 2025-10-24,08:23:32.000,297,11067771,-795,0,1761294211,15172.150878070002,174.34112702999846,50714.22659112 2025-10-24,08:23:33.000,297,11067850,-795,0,1761294212,15172.171087000002,174.41161832999933,50714.21261688001 2025-10-24,08:23:34.000,297,11067772,-795,0,1761294213,15172.123932829993,174.3975200700006,50714.21261688001 2025-10-24,08:23:35.000,297,11067735,-795,0,1761294214,15172.090251280002,174.4186674599987,50714.29646232 2025-10-24,08:23:36.000,297,11067834,-795,0,1761294215,15172.144141759993,174.46096224000212,50714.170694160006 2025-10-24,08:23:37.000,297,11067807,-795,0,1761294216,15172.090251280002,174.43276572000468,50714.12877144 2025-10-24,08:23:38.000,297,11067832,-755,0,1761294217,15172.070042350002,174.45391311000276,50714.22659112 2025-10-24,08:23:39.000,297,11067924,-795,0,1761294218,15172.009415560002,174.4468639800034,50714.149732800004 2025-10-24,08:23:40.000,297,11067800,-795,0,1761294219,15172.083514969992,174.43276572000468,50714.16370704001 2025-10-24,08:23:41.000,297,11067668,-795,0,1761294220,15172.043097109992,174.45391311000276,50714.14274568001 2025-10-24,08:23:42.000,297,11067814,-795,0,1761294221,15172.002679249992,174.5807974499985,50714.10781008 2025-10-24,08:23:43.000,297,11067701,-795,0,1761294222,15172.056569729997,174.56669918999978,50714.170694160006 2025-10-24,08:23:44.000,297,11067813,-795,0,1761294223,15172.063306039992,174.5103061500049,50714.24755248 2025-10-24,08:23:45.000,297,11067734,-795,0,1761294224,15172.022888179992,174.55260093000106,50714.16370704001 2025-10-24,08:23:46.000,297,11067784,-795,0,1761294225,15171.982470319992,174.5455518000017,50714.21261688001 2025-10-24,08:23:47.000,297,11067833,-795,0,1761294226,15171.975734009997,174.5807974499985,50714.20562976 2025-10-24,08:23:48.000,297,11067780,-795,0,1761294227,15171.968997700002,174.57374831999914,50714.19165552001 2025-10-24,08:23:49.000,297,11067812,-795,0,1761294228,15171.982470319992,174.61604310000257,50714.20562976 2025-10-24,08:23:50.000,297,11067765,-795,0,1761294229,15171.921843529992,174.55965006000042,50714.23357824 2025-10-24,08:23:51.000,297,11067691,-795,0,1761294230,15171.928579840001,174.61604310000257,50714.12178432001 2025-10-24,08:23:52.000,297,11067769,-795,0,1761294231,15171.928579840001,174.65128874999937,50714.09383584001 2025-10-24,08:23:53.000,297,11067720,-795,0,1761294232,15171.921843529992,174.63719049000065,50714.19165552001 2025-10-24,08:23:54.000,297,11067754,-795,0,1761294233,15171.935316149997,174.6301413600013,50714.20562976 2025-10-24,08:23:55.000,297,11067850,-795,0,1761294234,15171.935316149997,174.53145354000299,50714.12877144 2025-10-24,08:23:56.000,297,11067901,-795,0,1761294235,15171.874689359996,174.5807974499985,50714.19864264 2025-10-24,08:23:57.000,297,11067815,-795,0,1761294236,15171.915107219997,174.5807974499985,50714.20562976 2025-10-24,08:23:58.000,297,11067834,-795,0,1761294237,15171.948788770002,174.53850267000234,50714.19165552001 2025-10-24,08:23:59.000,297,11067747,-795,0,1761294238,15171.962261389992,174.53145354000299,50714.13575856 2025-10-24,08:24:00.000,297,11067778,-795,0,1761294239,15171.915107219997,174.53145354000299,50714.23357824 2025-10-24,08:24:01.000,297,11067731,-795,0,1761294240,15171.982470319992,174.55260093000106,50714.170694160006 2025-10-24,08:24:02.000,297,11067712,-795,0,1761294241,15171.989206630002,174.5948957100045,50714.100822960005 2025-10-24,08:24:03.000,297,11067850,-795,0,1761294242,15171.908370910001,174.43276572000468,50714.149732800004 2025-10-24,08:24:04.000,297,11067871,-795,0,1761294243,15171.948788770002,174.47506050000084,50714.04492600001 2025-10-24,08:24:05.000,297,11067810,-795,0,1761294244,15171.942052459992,174.5103061500049,50714.10781008 2025-10-24,08:24:06.000,297,11067784,-795,0,1761294245,15171.948788770002,174.4186674599987,50714.19864264 2025-10-24,08:24:07.000,297,11067721,-795,0,1761294246,15171.928579840001,174.48915875999955,50714.08684872 2025-10-24,08:24:08.000,297,11067745,-795,0,1761294247,15171.962261389992,174.48915875999955,50714.100822960005 2025-10-24,08:24:09.000,297,11067816,-795,0,1761294248,15171.968997700002,174.41161832999933,50714.114797199996 2025-10-24,08:24:10.000,297,11067760,-795,0,1761294249,15171.962261389992,174.3975200700006,50714.149732800004 2025-10-24,08:24:11.000,297,11067811,-795,0,1761294250,15171.921843529992,174.36932355000317,50714.08684872 2025-10-24,08:24:12.000,297,11067725,-795,0,1761294251,15171.901634599992,174.46096224000212,50714.10781008 2025-10-24,08:24:13.000,297,11067818,-795,0,1761294252,15171.948788770002,174.43276572000468,50714.13575856 2025-10-24,08:24:14.000,297,11067819,-795,0,1761294253,15171.921843529992,174.46096224000212,50714.08684872 2025-10-24,08:24:15.000,297,11067712,-795,0,1761294254,15171.921843529992,174.50325701999827,50714.07287448001 2025-10-24,08:24:16.000,297,11067760,-795,0,1761294255,15171.975734009997,174.45391311000276,50714.14274568001 2025-10-24,08:24:17.000,297,11067749,-795,0,1761294256,15171.908370910001,174.46801137000148,50714.07287448001 2025-10-24,08:24:18.000,297,11067737,-795,0,1761294257,15171.867953050001,174.45391311000276,50714.08684872 2025-10-24,08:24:19.000,297,11067886,-795,0,1761294258,15171.962261389992,174.45391311000276,50714.03793888 2025-10-24,08:24:20.000,297,11067652,-795,0,1761294259,15171.928579840001,174.4468639800034,50714.149732800004 2025-10-24,08:24:21.000,297,11067804,-795,0,1761294260,15171.888161980001,174.42571658999805,50714.10781008 2025-10-24,08:24:22.000,297,11067671,-795,0,1761294261,15171.921843529992,174.48915875999955,50714.12178432001 2025-10-24,08:24:23.000,297,11067795,-795,0,1761294262,15171.867953050001,174.47506050000084,50714.19165552001 2025-10-24,08:24:24.000,297,11067878,-795,0,1761294263,15171.915107219997,174.46096224000212,50714.1846684 2025-10-24,08:24:25.000,297,11067831,-795,0,1761294264,15171.915107219997,174.51735528000427,50714.19165552001 2025-10-24,08:24:26.000,297,11067801,-795,0,1761294265,15171.827535190001,174.52440441000363,50714.19165552001 2025-10-24,08:24:27.000,297,11067698,-795,0,1761294266,15171.841007809991,174.48915875999955,50714.08684872 2025-10-24,08:24:28.000,297,11067774,-795,0,1761294267,15171.814062569996,174.48915875999955,50714.19165552001 2025-10-24,08:24:29.000,297,11067712,-795,0,1761294268,15171.780381019991,174.4821096300002,50714.1846684 2025-10-24,08:24:30.000,297,11067758,-795,0,1761294269,15171.800589949991,174.5948957100045,50714.17768128 2025-10-24,08:24:31.000,297,11067835,-795,0,1761294270,15171.719754229991,174.53145354000299,50714.1846684 2025-10-24,08:24:32.000,297,11067748,-795,0,1761294271,15171.780381019991,174.46096224000212,50714.09383584001 2025-10-24,08:24:33.000,297,11067780,-795,0,1761294272,15171.773644709996,174.52440441000363,50714.14274568001 2025-10-24,08:24:34.000,297,11067809,-795,0,1761294273,15171.739963159991,174.48915875999955,50714.15671992 2025-10-24,08:24:35.000,297,11067832,-795,0,1761294274,15171.7669084,174.55260093000106,50714.13575856 2025-10-24,08:24:36.000,297,11067755,-795,0,1761294275,15171.760172089991,174.55965006000042,50714.100822960005 2025-10-24,08:24:37.000,297,11067904,-795,0,1761294276,15171.787117330001,174.62309223000193,50714.15671992 2025-10-24,08:24:38.000,297,11067798,-795,0,1761294277,15171.739963159991,174.5948957100045,50714.17768128 2025-10-24,08:24:39.000,297,11067747,-795,0,1761294278,15171.780381019991,174.61604310000257,50714.149732800004 2025-10-24,08:24:40.000,297,11067732,-795,0,1761294279,15171.760172089991,174.6935835300028,50714.16370704001 2025-10-24,08:24:41.000,297,11067735,-795,0,1761294280,15171.692808989996,174.67948527000408,50714.149732800004 2025-10-24,08:24:42.000,297,11067718,-795,0,1761294281,15171.719754229991,174.71473092000087,50714.0798616 2025-10-24,08:24:43.000,297,11067812,-795,0,1761294282,15171.652391129996,174.73587830999895,50714.04492600001 2025-10-24,08:24:44.000,297,11067655,-795,0,1761294283,15171.61870957999,174.78522222000174,50714.09383584001 2025-10-24,08:24:45.000,297,11067806,-795,0,1761294284,15171.652391129996,174.79932048000046,50714.08684872 2025-10-24,08:24:46.000,297,11067806,-795,0,1761294285,15171.632182199995,174.83456613000453,50714.10781008 2025-10-24,08:24:47.000,297,11067708,-795,0,1761294286,15171.61870957999,174.83456613000453,50714.04492600001 2025-10-24,08:24:48.000,297,11067810,-795,0,1761294287,15171.67933636999,174.8416152600039,50714.0798616 2025-10-24,08:24:49.000,297,11067765,-795,0,1761294288,15171.64565482,174.91915569000412,50714.1846684 2025-10-24,08:24:50.000,297,11067774,-795,0,1761294289,15171.719754229991,174.94735221000155,50714.100822960005 2025-10-24,08:24:51.000,297,11067749,-795,0,1761294290,15171.68607268,174.98259785999835,50714.149732800004 2025-10-24,08:24:52.000,297,11067752,-795,0,1761294291,15171.713017919996,174.96145047000027,50714.0798616 2025-10-24,08:24:53.000,297,11067782,-795,0,1761294292,15171.719754229991,174.93325395000284,50714.15671992 2025-10-24,08:24:54.000,297,11067888,-795,0,1761294293,15171.753435779996,174.98259785999835,50714.02396464001 2025-10-24,08:24:55.000,297,11067769,-795,0,1761294294,15171.7669084,175.03194177000114,50714.0798616 2025-10-24,08:24:56.000,297,11067763,-795,0,1761294295,15171.739963159991,175.0037452500037,50714.03793888 2025-10-24,08:24:57.000,297,11067797,-795,0,1761294296,15171.7669084,174.99669612000434,50714.08684872 2025-10-24,08:24:58.000,297,11067763,-795,0,1761294297,15171.800589949991,175.02489264000178,50714.01697752 2025-10-24,08:24:59.000,297,11067773,-795,0,1761294298,15171.692808989996,174.98259785999835,50714.100822960005 2025-10-24,08:25:00.000,297,11067717,-795,0,1761294299,15171.773644709996,175.03194177000114,50713.97505480001 2025-10-24,08:25:01.000,297,11067809,-795,0,1761294300,15171.70628161,175.05308915999922,50714.04492600001 2025-10-24,08:25:02.000,297,11067794,-795,0,1761294301,15171.713017919996,175.07423655000457,50714.03793888 2025-10-24,08:25:03.000,297,11067800,-795,0,1761294302,15171.74669947,175.06013828999858,50714.02396464001 2025-10-24,08:25:04.000,297,11067812,-795,0,1761294303,15171.753435779996,174.99669612000434,50714.12877144 2025-10-24,08:25:05.000,297,11067736,-795,0,1761294304,15171.713017919996,175.0389909000005,50714.114797199996 2025-10-24,08:25:06.000,297,11067854,-795,0,1761294305,15171.719754229991,174.98259785999835,50714.03793888 2025-10-24,08:25:07.000,297,11067777,-795,0,1761294306,15171.713017919996,175.0037452500037,50713.99601616001 2025-10-24,08:25:08.000,297,11067795,-795,0,1761294307,15171.7669084,175.01079438000306,50713.92614496001 2025-10-24,08:25:09.000,297,11067835,-795,0,1761294308,15171.72649054,174.96849959999963,50713.95409344001 2025-10-24,08:25:10.000,297,11067819,-795,0,1761294309,15171.807326260001,174.98259785999835,50714.0099904 2025-10-24,08:25:11.000,297,11067800,-795,0,1761294310,15171.807326260001,175.01079438000306,50714.051913120005 2025-10-24,08:25:12.000,297,11067789,-795,0,1761294311,15171.861216739992,175.01079438000306,50714.01697752 2025-10-24,08:25:13.000,297,11067708,-795,0,1761294312,15171.867953050001,174.91210656000476,50714.03793888 2025-10-24,08:25:14.000,297,11067847,-795,0,1761294313,15171.915107219997,174.91915569000412,50714.03095176 2025-10-24,08:25:15.000,297,11067770,-795,0,1761294314,15171.948788770002,174.9403030800022,50714.003003280006 2025-10-24,08:25:16.000,297,11067733,-795,0,1761294315,15171.915107219997,174.96145047000027,50713.91217072 2025-10-24,08:25:17.000,297,11067788,-795,0,1761294316,15172.009415560002,174.89800829999876,50714.05890024 2025-10-24,08:25:18.000,297,11067808,-795,0,1761294317,15171.995942939997,174.86276265000197,50713.97505480001 2025-10-24,08:25:19.000,297,11067775,-795,0,1761294318,15171.948788770002,174.86276265000197,50713.91915784 2025-10-24,08:25:20.000,297,11067765,-795,0,1761294319,15171.955525079997,174.80636960999982,50713.95409344001 2025-10-24,08:25:21.000,297,11067848,-795,0,1761294320,15171.921843529992,174.77112396000302,50713.89120936 2025-10-24,08:25:22.000,297,11067795,-795,0,1761294321,15171.901634599992,174.78522222000174,50713.86326088 2025-10-24,08:25:23.000,297,11067755,-795,0,1761294322,15171.935316149997,174.8275169999979,50713.870248 2025-10-24,08:25:24.000,297,11067828,-795,0,1761294323,15171.968997700002,174.78522222000174,50713.95409344001 2025-10-24,08:25:25.000,297,11067751,-795,0,1761294324,15171.975734009997,174.8768609100007,50713.95409344001 2025-10-24,08:25:26.000,297,11067822,-795,0,1761294325,15171.948788770002,174.8275169999979,50714.03095176 2025-10-24,08:25:27.000,297,11067842,-795,0,1761294326,15171.888161980001,174.82046786999854,50714.003003280006 2025-10-24,08:25:28.000,297,11067797,-795,0,1761294327,15171.935316149997,174.79932048000046,50714.01697752 2025-10-24,08:25:29.000,297,11067772,-795,0,1761294328,15171.888161980001,174.77112396000302,50713.96806768 2025-10-24,08:25:30.000,297,11067865,-795,0,1761294329,15171.962261389992,174.77817309000238,50713.95409344001 2025-10-24,08:25:31.000,297,11067795,-795,0,1761294330,15171.888161980001,174.74997656999767,50713.933132080005 2025-10-24,08:25:32.000,297,11067812,-795,0,1761294331,15171.935316149997,174.7922713500011,50714.0099904 2025-10-24,08:25:33.000,297,11067789,-795,0,1761294332,15171.962261389992,174.6935835300028,50713.96108056 2025-10-24,08:25:34.000,297,11067822,-795,0,1761294333,15171.968997700002,174.67948527000408,50713.91217072 2025-10-24,08:25:35.000,297,11067783,-795,0,1761294334,15171.982470319992,174.68653440000344,50713.870248 2025-10-24,08:25:36.000,297,11067814,-795,0,1761294335,15172.043097109992,174.65128874999937,50713.86326088 2025-10-24,08:25:37.000,297,11067805,-795,0,1761294336,15172.036360799997,174.6935835300028,50713.87723512001 2025-10-24,08:25:38.000,297,11067852,-795,0,1761294337,15172.043097109992,174.67948527000408,50713.96108056 2025-10-24,08:25:39.000,297,11067745,-795,0,1761294338,15172.016151869997,174.65833787999873,50713.84928664 2025-10-24,08:25:40.000,297,11067817,-795,0,1761294339,15172.029624490002,174.66538700999808,50713.933132080005 2025-10-24,08:25:41.000,297,11067796,-795,0,1761294340,15172.049833420002,174.66538700999808,50713.90518360001 2025-10-24,08:25:42.000,297,11067718,-795,0,1761294341,15172.002679249992,174.5103061500049,50713.87723512001 2025-10-24,08:25:43.000,297,11067780,-795,0,1761294342,15172.049833420002,174.57374831999914,50713.84928664 2025-10-24,08:25:44.000,297,11067824,-795,0,1761294343,15172.029624490002,174.5455518000017,50713.87723512001 2025-10-24,08:25:45.000,297,11067801,-795,0,1761294344,15172.063306039992,174.5948957100045,50713.870248 2025-10-24,08:25:46.000,297,11067753,-795,0,1761294345,15172.090251280002,174.5103061500049,50713.884222240005 2025-10-24,08:25:47.000,297,11067762,-795,0,1761294346,15172.070042350002,174.5455518000017,50713.90518360001 2025-10-24,08:25:48.000,297,11067878,-795,0,1761294347,15172.110460210002,174.50325701999827,50713.84229952 2025-10-24,08:25:49.000,297,11067833,-795,0,1761294348,15172.117196519997,174.46801137000148,50713.84928664 2025-10-24,08:25:50.000,297,11067794,-795,0,1761294349,15172.171087000002,174.42571658999805,50713.82133816 2025-10-24,08:25:51.000,297,11067826,-795,0,1761294350,15172.191295930003,174.37637268000253,50713.870248 2025-10-24,08:25:52.000,297,11067739,-795,0,1761294351,15172.191295930003,174.37637268000253,50713.85627376001 2025-10-24,08:25:53.000,297,11067739,-795,0,1761294352,15172.218241169998,174.3834218100019,50713.884222240005 2025-10-24,08:25:54.000,297,11067756,-795,0,1761294353,15172.198032239998,174.3834218100019,50713.78640256001 2025-10-24,08:25:55.000,297,11067784,-795,0,1761294354,15172.218241169998,174.34112702999846,50713.79338968 2025-10-24,08:25:56.000,297,11067706,-795,0,1761294355,15172.204768549993,174.39047094000125,50713.78640256001 2025-10-24,08:25:57.000,297,11067733,-795,0,1761294356,15172.218241169998,174.39047094000125,50713.870248 2025-10-24,08:25:58.000,297,11067764,-795,0,1761294357,15172.184559619993,174.29178312000295,50713.86326088 2025-10-24,08:25:59.000,297,11067683,-795,0,1761294358,15172.171087000002,174.2847339900036,50713.75845408001 2025-10-24,08:26:00.000,297,11067832,-795,0,1761294359,15172.177823309998,174.3340778999991,50713.75845408001 2025-10-24,08:26:01.000,297,11067795,-795,0,1761294360,15172.164350689993,174.36932355000317,50713.779415439996 2025-10-24,08:26:02.000,297,11067799,-795,0,1761294361,15172.211504859988,174.2988322500023,50713.765441200005 2025-10-24,08:26:03.000,297,11067698,-795,0,1761294362,15172.123932829993,174.34112702999846,50713.779415439996 2025-10-24,08:26:04.000,297,11067736,-795,0,1761294363,15172.204768549993,174.27768486000423,50713.68159576 2025-10-24,08:26:05.000,297,11067753,-795,0,1761294364,15172.117196519997,174.26358659999823,50713.75146696 2025-10-24,08:26:06.000,297,11067752,-795,0,1761294365,15172.090251280002,174.22129182000208,50713.765441200005 2025-10-24,08:26:07.000,297,11067862,-795,0,1761294366,15172.157614379998,174.21424269000272,50713.73749272001 2025-10-24,08:26:08.000,297,11067689,-795,0,1761294367,15172.130669140002,174.17899703999865,50713.70954424001 2025-10-24,08:26:09.000,297,11067737,-795,0,1761294368,15172.177823309998,174.12260400000378,50713.716531360005 2025-10-24,08:26:10.000,297,11067793,-795,0,1761294369,15172.171087000002,174.1367022600025,50713.70255712 2025-10-24,08:26:11.000,297,11067720,-795,0,1761294370,15172.103723899992,174.1367022600025,50713.5558276 2025-10-24,08:26:12.000,297,11067793,-795,0,1761294371,15172.137405449997,174.04506357000355,50713.65364728 2025-10-24,08:26:13.000,297,11067796,-795,0,1761294372,15172.137405449997,174.08030922000034,50713.61871168001 2025-10-24,08:26:14.000,297,11067907,-795,0,1761294373,15172.137405449997,174.0239161799982,50713.67460864 2025-10-24,08:26:15.000,297,11067803,-795,0,1761294374,15172.123932829993,174.00981791999948,50713.61871168001 2025-10-24,08:26:16.000,297,11067789,-795,0,1761294375,15172.198032239998,173.96047401000396,50713.59076320001 2025-10-24,08:26:17.000,297,11067932,-795,0,1761294376,15172.137405449997,173.97457227000268,50713.63268592 2025-10-24,08:26:18.000,297,11067833,-795,0,1761294377,15172.130669140002,173.85473705999902,50713.65364728 2025-10-24,08:26:19.000,297,11067776,-795,0,1761294378,15172.177823309998,173.91817923000053,50713.65364728 2025-10-24,08:26:20.000,297,11067861,-795,0,1761294379,15172.123932829993,173.89703184000246,50713.63268592 2025-10-24,08:26:21.000,297,11067774,-795,0,1761294380,15172.137405449997,173.89703184000246,50713.53486624 2025-10-24,08:26:22.000,297,11067777,-795,0,1761294381,15172.137405449997,173.8406388000003,50713.59076320001 2025-10-24,08:26:23.000,297,11067800,-795,0,1761294382,15172.130669140002,173.84768792999967,50713.499930640006 2025-10-24,08:26:24.000,297,11067891,-795,0,1761294383,15172.063306039992,173.78424575999816,50713.611724559996 2025-10-24,08:26:25.000,297,11067818,-795,0,1761294384,15172.076778659997,173.81949141000223,50713.61871168001 2025-10-24,08:26:26.000,297,11067726,-795,0,1761294385,15172.002679249992,173.75604924000072,50713.60473744 2025-10-24,08:26:27.000,297,11067684,-795,0,1761294386,15171.995942939997,173.72080359000392,50713.66063440001 2025-10-24,08:26:28.000,297,11067819,-795,0,1761294387,15172.022888179992,173.70670532999793,50713.66063440001 2025-10-24,08:26:29.000,297,11067800,-795,0,1761294388,15172.009415560002,173.71375446000457,50713.667621520006 2025-10-24,08:26:30.000,297,11067773,-795,0,1761294389,15171.962261389992,173.73490185000264,50713.597750320005 2025-10-24,08:26:31.000,297,11067705,-795,0,1761294390,15171.928579840001,173.69965619999857,50713.6256988 2025-10-24,08:26:32.000,297,11067823,-795,0,1761294391,15171.962261389992,173.6926070699992,50713.63967304001 2025-10-24,08:26:33.000,297,11067876,-795,0,1761294392,15171.955525079997,173.6785088100005,50713.61871168001 2025-10-24,08:26:34.000,297,11067741,-795,0,1761294393,15171.881425669992,173.67145968000113,50713.611724559996 2025-10-24,08:26:35.000,297,11067805,-795,0,1761294394,15171.874689359996,173.72080359000392,50713.60473744 2025-10-24,08:26:36.000,297,11067855,-795,0,1761294395,15171.841007809991,173.8053931500035,50713.6256988 2025-10-24,08:26:37.000,297,11067805,-795,0,1761294396,15171.867953050001,173.72785272000328,50713.6256988 2025-10-24,08:26:38.000,297,11067683,-795,0,1761294397,15171.854480429996,173.71375446000457,50713.70255712 2025-10-24,08:26:39.000,297,11067855,-795,0,1761294398,15171.854480429996,173.75604924000072,50713.597750320005 2025-10-24,08:26:40.000,297,11067673,-795,0,1761294399,15171.841007809991,173.7771966299988,50713.646660160004 2025-10-24,08:26:41.000,297,11067743,-795,0,1761294400,15171.800589949991,173.75604924000072,50713.56281472 2025-10-24,08:26:42.000,297,11067854,-795,0,1761294401,15171.847744120001,173.77014749999944,50713.61871168001 2025-10-24,08:26:43.000,297,11067769,-795,0,1761294402,15171.834271499996,173.75604924000072,50713.597750320005 2025-10-24,08:26:44.000,297,11067822,-795,0,1761294403,15171.867953050001,173.7771966299988,50713.6256988 2025-10-24,08:26:45.000,297,11067872,-795,0,1761294404,15171.814062569996,173.78424575999816,50713.52089200001 2025-10-24,08:26:46.000,297,11067805,-795,0,1761294405,15171.814062569996,173.74900011000136,50713.597750320005 2025-10-24,08:26:47.000,297,11067702,-795,0,1761294406,15171.827535190001,173.7771966299988,50713.4859564 2025-10-24,08:26:48.000,297,11067768,-795,0,1761294407,15171.814062569996,173.76309837000008,50713.56281472 2025-10-24,08:26:49.000,297,11067781,-795,0,1761294408,15171.847744120001,173.8053931500035,50713.46499504 2025-10-24,08:26:50.000,297,11067778,-795,0,1761294409,15171.793853639996,173.72785272000328,50713.548840480005 2025-10-24,08:26:51.000,297,11067747,-795,0,1761294410,15171.787117330001,173.76309837000008,50713.54185336001 2025-10-24,08:26:52.000,297,11067743,-795,0,1761294411,15171.739963159991,173.8265405400016,50713.50691776 2025-10-24,08:26:53.000,297,11067741,-795,0,1761294412,15171.739963159991,173.76309837000008,50713.52787912 2025-10-24,08:26:54.000,297,11067759,-795,0,1761294413,15171.672600059996,173.78424575999816,50713.499930640006 2025-10-24,08:26:55.000,297,11067847,-795,0,1761294414,15171.65912743999,173.76309837000008,50713.478969280004 2025-10-24,08:26:56.000,297,11067750,-795,0,1761294415,15171.66586375,173.8053931500035,50713.4859564 2025-10-24,08:26:57.000,297,11067766,-795,0,1761294416,15171.66586375,173.78424575999816,50713.548840480005 2025-10-24,08:26:58.000,297,11067910,-795,0,1761294417,15171.64565482,173.77014749999944,50713.57678896 2025-10-24,08:26:59.000,297,11067785,-795,0,1761294418,15171.60523696,173.8053931500035,50713.50691776 2025-10-24,08:27:00.000,297,11067747,-795,0,1761294419,15171.611973269995,173.8406388000003,50713.52089200001 2025-10-24,08:27:01.000,297,11067824,-795,0,1761294420,15171.60523696,173.70670532999793,50713.478969280004 2025-10-24,08:27:02.000,297,11067791,-795,0,1761294421,15171.61870957999,173.78424575999816,50713.47198216001 2025-10-24,08:27:03.000,297,11067888,-795,0,1761294422,15171.571555409995,173.7912948900048,50713.42307232001 2025-10-24,08:27:04.000,297,11067800,-795,0,1761294423,15171.53787385999,173.75604924000072,50713.47198216001 2025-10-24,08:27:05.000,297,11067802,-795,0,1761294424,15171.55808278999,173.76309837000008,50713.54185336001 2025-10-24,08:27:06.000,297,11067857,-795,0,1761294425,15171.50419231,173.73490185000264,50713.45800792 2025-10-24,08:27:07.000,297,11067802,-795,0,1761294426,15171.53787385999,173.68555793999985,50713.52787912 2025-10-24,08:27:08.000,297,11067861,-795,0,1761294427,15171.48398338,173.6785088100005,50713.597750320005 2025-10-24,08:27:09.000,297,11067823,-795,0,1761294428,15171.46377445,173.6785088100005,50713.548840480005 2025-10-24,08:27:10.000,297,11067806,-795,0,1761294429,15171.531137549995,173.5939192500009,50713.54185336001 2025-10-24,08:27:11.000,297,11067709,-795,0,1761294430,15171.48398338,173.60096838000027,50713.46499504 2025-10-24,08:27:12.000,297,11067782,-795,0,1761294431,15171.46377445,173.5586736000041,50713.50691776 2025-10-24,08:27:13.000,297,11067719,-795,0,1761294432,15171.44356552,173.5798209900022,50713.54185336001 2025-10-24,08:27:14.000,297,11067791,-795,0,1761294433,15171.450301829995,173.60801750999963,50713.58377608 2025-10-24,08:27:15.000,297,11067728,-715,0,1761294434,15171.39641134999,173.5939192500009,50713.478969280004 2025-10-24,08:27:16.000,297,11067873,-795,0,1761294435,15171.389675039994,173.56572273000347,50713.52089200001 2025-10-24,08:27:17.000,297,11067838,-795,0,1761294436,15171.39641134999,173.6291648999977,50713.60473744 2025-10-24,08:27:18.000,297,11067767,-795,0,1761294437,15171.38293873,173.58687012000155,50713.56281472 2025-10-24,08:27:19.000,297,11067739,-795,0,1761294438,15171.302103009999,173.58687012000155,50713.45102080001 2025-10-24,08:27:20.000,297,11067738,-795,0,1761294439,15171.31557562999,173.60096838000027,50713.51390488 2025-10-24,08:27:21.000,297,11067784,-795,0,1761294440,15171.281894079999,173.60801750999963,50713.47198216001 2025-10-24,08:27:22.000,297,11067811,-795,0,1761294441,15171.31557562999,173.615066639999,50713.499930640006 2025-10-24,08:27:23.000,297,11067832,-795,0,1761294442,15171.29536669999,173.58687012000155,50713.4859564 2025-10-24,08:27:24.000,297,11067766,-795,0,1761294443,15171.248212529994,173.615066639999,50713.478969280004 2025-10-24,08:27:25.000,297,11067812,-795,0,1761294444,15171.180849429998,173.6291648999977,50713.51390488 2025-10-24,08:27:26.000,297,11067840,-795,0,1761294445,15171.228003599994,173.615066639999,50713.47198216001 2025-10-24,08:27:27.000,297,11067778,-795,0,1761294446,15171.201058359999,173.60801750999963,50713.478969280004 2025-10-24,08:27:28.000,297,11067735,-795,0,1761294447,15171.140431569998,173.62211576999835,50713.53486624 2025-10-24,08:27:29.000,297,11067751,-795,0,1761294448,15171.174113119989,173.60096838000027,50713.36717536 2025-10-24,08:27:30.000,297,11067783,-795,0,1761294449,15171.140431569998,173.65031229000306,50713.4160852 2025-10-24,08:27:31.000,297,11067872,-795,0,1761294450,15171.066332159993,173.66441055000178,50713.38813672 2025-10-24,08:27:32.000,297,11067825,-795,0,1761294451,15171.126958949993,173.60096838000027,50713.4160852 2025-10-24,08:27:33.000,297,11067789,-795,0,1761294452,15171.086541089993,173.5798209900022,50713.40909808 2025-10-24,08:27:34.000,297,11067643,-795,0,1761294453,15171.066332159993,173.60801750999963,50713.45102080001 2025-10-24,08:27:35.000,297,11067696,-715,0,1761294454,15171.106750019993,173.615066639999,50713.35320112001 2025-10-24,08:27:36.000,297,11067860,-795,0,1761294455,15171.153904189989,173.51637882000068,50713.40909808 2025-10-24,08:27:37.000,297,11067701,-795,0,1761294456,15171.153904189989,173.50932969000132,50713.46499504 2025-10-24,08:27:38.000,297,11067844,-795,0,1761294457,15171.147167879994,173.60801750999963,50713.43704656 2025-10-24,08:27:39.000,297,11067850,-795,0,1761294458,15171.133695259989,173.53752620999876,50713.35320112001 2025-10-24,08:27:40.000,297,11067722,-795,0,1761294459,15171.160640499998,173.54457533999812,50713.36717536 2025-10-24,08:27:41.000,297,11067794,-795,0,1761294460,15171.147167879994,173.45293664999917,50713.36018824 2025-10-24,08:27:42.000,297,11067784,-795,0,1761294461,15171.153904189989,173.50228056000196,50713.39512384 2025-10-24,08:27:43.000,297,11067780,-795,0,1761294462,15171.052859539988,173.52342795000004,50713.40211096001 2025-10-24,08:27:44.000,297,11067744,-795,0,1761294463,15171.126958949993,173.4811331700039,50713.33922688 2025-10-24,08:27:45.000,297,11067828,-795,0,1761294464,15171.052859539988,173.4317892600011,50713.29730416 2025-10-24,08:27:46.000,297,11067824,-795,0,1761294465,15171.120222639998,173.45293664999917,50713.381149600005 2025-10-24,08:27:47.000,297,11067815,-795,0,1761294466,15171.100013709998,173.4811331700039,50713.36717536 2025-10-24,08:27:48.000,297,11067734,-795,0,1761294467,15171.086541089993,173.51637882000068,50713.32525264001 2025-10-24,08:27:49.000,297,11067766,-795,0,1761294468,15171.079804779998,173.45293664999917,50713.430059440005 2025-10-24,08:27:50.000,297,11067748,-795,0,1761294469,15171.046123229993,173.4952314300026,50713.444033679996 2025-10-24,08:27:51.000,297,11067754,-795,0,1761294470,15171.039386919998,173.51637882000068,50713.38813672 2025-10-24,08:27:52.000,297,11067742,-795,0,1761294471,15171.005705369993,173.50932969000132,50713.444033679996 2025-10-24,08:27:53.000,297,11067739,-795,0,1761294472,15171.025914299993,173.4811331700039,50713.40211096001 2025-10-24,08:27:54.000,297,11067810,-795,0,1761294473,15171.012441679988,173.45998577999853,50713.381149600005 2025-10-24,08:27:55.000,297,11067799,-795,0,1761294474,15171.019177989998,173.53752620999876,50713.26935568 2025-10-24,08:27:56.000,297,11067773,-795,0,1761294475,15171.025914299993,173.55162447000475,50713.40211096001 2025-10-24,08:27:57.000,297,11067791,-795,0,1761294476,15170.978760129998,173.51637882000068,50713.31826552 2025-10-24,08:27:58.000,297,11067831,-795,0,1761294477,15170.911397030002,173.48818230000325,50713.29730416 2025-10-24,08:27:59.000,297,11067745,-795,0,1761294478,15170.958551199998,173.50228056000196,50713.381149600005 2025-10-24,08:28:00.000,297,11067812,-795,0,1761294479,15170.911397030002,173.53752620999876,50713.381149600005 2025-10-24,08:28:01.000,297,11067770,-795,0,1761294480,15170.911397030002,173.56572273000347,50713.36018824 2025-10-24,08:28:02.000,297,11067848,-795,0,1761294481,15170.877715479997,173.60801750999963,50713.4160852 2025-10-24,08:28:03.000,297,11067794,-795,0,1761294482,15170.796879759997,173.58687012000155,50713.311278400004 2025-10-24,08:28:04.000,297,11067680,-795,0,1761294483,15170.817088689997,173.5939192500009,50713.31826552 2025-10-24,08:28:05.000,297,11067788,-795,0,1761294484,15170.790143450002,173.5939192500009,50713.36018824 2025-10-24,08:28:06.000,297,11067848,-795,0,1761294485,15170.763198209992,173.615066639999,50713.31826552 2025-10-24,08:28:07.000,297,11067782,-795,0,1761294486,15170.756461899997,173.65031229000306,50713.22743296 2025-10-24,08:28:08.000,297,11067732,-795,0,1761294487,15170.682362489992,173.68555793999985,50713.35320112001 2025-10-24,08:28:09.000,297,11067798,-795,0,1761294488,15170.702571419992,173.75604924000072,50713.36717536 2025-10-24,08:28:10.000,297,11067820,-795,0,1761294489,15170.702571419992,173.81949141000223,50713.39512384 2025-10-24,08:28:11.000,297,11067802,-795,0,1761294490,15170.648680940001,173.7771966299988,50713.36717536 2025-10-24,08:28:12.000,297,11067803,-795,0,1761294491,15170.648680940001,173.81949141000223,50713.30429128001 2025-10-24,08:28:13.000,297,11067814,-795,0,1761294492,15170.588054150001,173.8406388000003,50713.332239760006 2025-10-24,08:28:14.000,297,11067776,-795,0,1761294493,15170.588054150001,173.83358967000095,50713.36717536 2025-10-24,08:28:15.000,297,11067748,-795,0,1761294494,15170.594790459996,173.87588445000438,50713.2414072 2025-10-24,08:28:16.000,297,11067822,-795,0,1761294495,15170.628472010001,173.90408097000181,50713.31826552 2025-10-24,08:28:17.000,297,11067739,-795,0,1761294496,15170.614999389996,173.84768792999967,50713.36018824 2025-10-24,08:28:18.000,297,11067734,-795,0,1761294497,15170.56784522,173.91817923000053,50713.37416248001 2025-10-24,08:28:19.000,297,11067815,-795,0,1761294498,15170.655417249996,173.90408097000181,50713.29730416 2025-10-24,08:28:20.000,297,11067731,-795,0,1761294499,15170.588054150001,173.9393266199986,50713.32525264001 2025-10-24,08:28:21.000,297,11067818,-795,0,1761294500,15170.628472010001,173.9534248800046,50713.276342799996 2025-10-24,08:28:22.000,297,11067681,-795,0,1761294501,15170.628472010001,173.96047401000396,50713.31826552 2025-10-24,08:28:23.000,297,11067809,-795,0,1761294502,15170.594790459996,173.9534248800046,50713.20647160001 2025-10-24,08:28:24.000,297,11067870,-795,0,1761294503,15170.628472010001,173.98162140000204,50713.33922688 2025-10-24,08:28:25.000,297,11067796,-795,0,1761294504,15170.628472010001,173.96047401000396,50713.332239760006 2025-10-24,08:28:26.000,297,11067886,-795,0,1761294505,15170.702571419992,173.90408097000181,50713.276342799996 2025-10-24,08:28:27.000,297,11067799,-795,0,1761294506,15170.655417249996,173.9393266199986,50713.26935568 2025-10-24,08:28:28.000,297,11067732,-795,0,1761294507,15170.729516660002,173.98162140000204,50713.311278400004 2025-10-24,08:28:29.000,297,11067794,-795,0,1761294508,15170.742989279992,173.81244228000287,50713.26935568 2025-10-24,08:28:30.000,297,11067773,-795,0,1761294509,15170.749725590002,173.86178618999838,50713.430059440005 2025-10-24,08:28:31.000,297,11067826,-795,0,1761294510,15170.756461899997,173.8053931500035,50713.381149600005 2025-10-24,08:28:32.000,297,11067738,-795,0,1761294511,15170.783407139992,173.86883531999774,50713.40909808 2025-10-24,08:28:33.000,297,11067806,-795,0,1761294512,15170.790143450002,173.87588445000438,50713.33922688 2025-10-24,08:28:34.000,297,11067781,-795,0,1761294513,15170.689098800001,173.85473705999902,50713.42307232001 2025-10-24,08:28:35.000,297,11067830,-795,0,1761294514,15170.763198209992,173.76309837000008,50713.346214 2025-10-24,08:28:36.000,297,11067839,-795,0,1761294515,15170.729516660002,173.88293358000374,50713.430059440005 2025-10-24,08:28:37.000,297,11067735,-715,0,1761294516,15170.635208319996,173.88293358000374,50713.311278400004 2025-10-24,08:28:38.000,297,11067777,-795,0,1761294517,15170.695835109997,173.86178618999838,50713.430059440005 2025-10-24,08:28:39.000,297,11067772,-795,0,1761294518,15170.709307730001,173.89703184000246,50713.36717536 2025-10-24,08:28:40.000,297,11067763,-795,0,1761294519,15170.668889870001,173.85473705999902,50713.430059440005 2025-10-24,08:28:41.000,297,11067795,-795,0,1761294520,15170.635208319996,173.86883531999774,50713.39512384 2025-10-24,08:28:42.000,297,11067747,-795,0,1761294521,15170.561108909991,173.86178618999838,50713.38813672 2025-10-24,08:28:43.000,297,11067784,-795,0,1761294522,15170.561108909991,173.91817923000053,50713.31826552 2025-10-24,08:28:44.000,297,11067781,-795,0,1761294523,15170.534163669996,173.98162140000204,50713.262368560005 2025-10-24,08:28:45.000,297,11067823,-795,0,1761294524,15170.493745809996,173.9886705300014,50713.38813672 2025-10-24,08:28:46.000,297,11067687,-795,0,1761294525,15170.52742736,173.97457227000268,50713.42307232001 2025-10-24,08:28:47.000,297,11067797,-795,0,1761294526,15170.46680057,174.0239161799982,50713.276342799996 2025-10-24,08:28:48.000,297,11067799,-795,0,1761294527,15170.46006425999,174.07326009000099,50713.35320112001 2025-10-24,08:28:49.000,297,11067806,-795,0,1761294528,15170.46006425999,174.05916183000227,50713.24839432 2025-10-24,08:28:50.000,297,11067725,-795,0,1761294529,15170.43985532999,174.09440747999906,50713.32525264001 2025-10-24,08:28:51.000,297,11067765,-795,0,1761294530,15170.43985532999,174.10145660999842,50713.28332992001 2025-10-24,08:28:52.000,297,11067698,-795,0,1761294531,15170.43985532999,174.12260400000378,50713.2414072 2025-10-24,08:28:53.000,297,11067727,-795,0,1761294532,15170.43985532999,174.08030922000034,50713.19948448 2025-10-24,08:28:54.000,297,11067667,-795,0,1761294533,15170.42638271,174.03096531000483,50713.262368560005 2025-10-24,08:28:55.000,297,11067805,-795,0,1761294534,15170.473536879996,174.04506357000355,50713.24839432 2025-10-24,08:28:56.000,297,11067700,-795,0,1761294535,15170.513954739996,174.04506357000355,50713.19249736 2025-10-24,08:28:57.000,297,11067787,-795,0,1761294536,15170.43985532999,174.0380144400042,50713.17852312 2025-10-24,08:28:58.000,297,11067843,-795,0,1761294537,15170.500482119991,174.07326009000099,50713.22743296 2025-10-24,08:28:59.000,297,11067740,-795,0,1761294538,15170.561108909991,174.10145660999842,50713.164548880006 2025-10-24,08:29:00.000,297,11067802,-795,0,1761294539,15170.52742736,174.12260400000378,50713.213458720005 2025-10-24,08:29:01.000,297,11067830,-795,0,1761294540,15170.540899979991,174.10850573999778,50713.15057464 2025-10-24,08:29:02.000,297,11067868,-795,0,1761294541,15170.614999389996,174.0873583499997,50713.31826552 2025-10-24,08:29:03.000,297,11067724,-795,0,1761294542,15170.655417249996,174.19309530000464,50713.12961328 2025-10-24,08:29:04.000,297,11067865,-715,0,1761294543,15170.635208319996,174.186046169998,50713.2414072 2025-10-24,08:29:05.000,297,11067765,-795,0,1761294544,15170.689098800001,174.1367022600025,50713.19249736 2025-10-24,08:29:06.000,297,11067879,-795,0,1761294545,15170.709307730001,174.14375139000185,50713.108651919996 2025-10-24,08:29:07.000,297,11067822,-795,0,1761294546,15170.695835109997,174.1719479099993,50713.213458720005 2025-10-24,08:29:08.000,297,11067822,-795,0,1761294547,15170.722780349992,174.200144430004,50713.171536 2025-10-24,08:29:09.000,297,11067779,-795,0,1761294548,15170.742989279992,174.2353900800008,50713.12262616 2025-10-24,08:29:10.000,297,11067842,-795,0,1761294549,15170.776670829997,174.26358659999823,50713.143587520004 2025-10-24,08:29:11.000,297,11067753,-795,0,1761294550,15170.783407139992,174.22834095000144,50713.19948448 2025-10-24,08:29:12.000,297,11067839,-795,0,1761294551,15170.790143450002,174.186046169998,50713.19249736 2025-10-24,08:29:13.000,297,11067846,-795,0,1761294552,15170.823824999992,174.16489877999993,50713.22743296 2025-10-24,08:29:14.000,297,11067903,-795,0,1761294553,15170.823824999992,174.200144430004,50713.311278400004 2025-10-24,08:29:15.000,297,11067743,-795,0,1761294554,15170.763198209992,174.19309530000464,50713.094677680005 2025-10-24,08:29:16.000,297,11067789,-795,0,1761294555,15170.790143450002,174.17899703999865,50713.19948448 2025-10-24,08:29:17.000,297,11067728,-795,0,1761294556,15170.837297619997,174.1367022600025,50713.29031704 2025-10-24,08:29:18.000,297,11067850,-795,0,1761294557,15170.844033929992,174.15784965000057,50713.32525264001 2025-10-24,08:29:19.000,297,11067809,-795,0,1761294558,15170.884451789992,174.09440747999906,50713.346214 2025-10-24,08:29:20.000,297,11067875,-795,0,1761294559,15170.830561310002,174.0873583499997,50713.38813672 2025-10-24,08:29:21.000,297,11067739,-795,0,1761294560,15170.837297619997,174.0380144400042,50713.332239760006 2025-10-24,08:29:22.000,297,11067829,-795,0,1761294561,15170.830561310002,174.0873583499997,50713.381149600005 2025-10-24,08:29:23.000,297,11067728,-795,0,1761294562,15170.796879759997,174.11555487000442,50713.29031704 2025-10-24,08:29:24.000,297,11067852,-795,0,1761294563,15170.790143450002,174.11555487000442,50713.33922688 2025-10-24,08:29:25.000,297,11067779,-795,0,1761294564,15170.796879759997,174.1508005200012,50713.32525264001 2025-10-24,08:29:26.000,297,11067752,-795,0,1761294565,15170.756461899997,174.1508005200012,50713.36018824 2025-10-24,08:29:27.000,297,11067731,-795,0,1761294566,15170.790143450002,174.15784965000057,50713.36018824 2025-10-24,08:29:28.000,297,11067816,-795,0,1761294567,15170.776670829997,174.21424269000272,50713.30429128001 2025-10-24,08:29:29.000,297,11067817,-795,0,1761294568,15170.776670829997,174.21424269000272,50713.311278400004 2025-10-24,08:29:30.000,297,11067741,-795,0,1761294569,15170.749725590002,174.1719479099993,50713.35320112001 2025-10-24,08:29:31.000,297,11067779,-795,0,1761294570,15170.763198209992,174.25653746999888,50713.33922688 2025-10-24,08:29:32.000,297,11067782,-795,0,1761294571,15170.722780349992,174.24948833999952,50713.29031704 2025-10-24,08:29:33.000,297,11067792,-795,0,1761294572,15170.763198209992,174.2353900800008,50713.25538144001 2025-10-24,08:29:34.000,297,11067846,-795,0,1761294573,15170.756461899997,174.2353900800008,50713.20647160001 2025-10-24,08:29:35.000,297,11067831,-795,0,1761294574,15170.749725590002,174.25653746999888,50713.17852312 2025-10-24,08:29:36.000,297,11067732,-795,0,1761294575,15170.763198209992,174.26358659999823,50713.213458720005 2025-10-24,08:29:37.000,297,11067790,-795,0,1761294576,15170.823824999992,174.2353900800008,50713.23442008001 2025-10-24,08:29:38.000,297,11067835,-795,0,1761294577,15170.850770240002,174.26358659999823,50713.23442008001 2025-10-24,08:29:39.000,297,11067781,-795,0,1761294578,15170.870979170002,174.20719356000336,50713.171536 2025-10-24,08:29:40.000,297,11067834,-795,0,1761294579,15170.877715479997,174.17899703999865,50713.2414072 2025-10-24,08:29:41.000,297,11067739,-795,0,1761294580,15170.884451789992,174.22834095000144,50713.11563904001 2025-10-24,08:29:42.000,297,11067789,-795,0,1761294581,15170.844033929992,174.20719356000336,50713.13660040001 2025-10-24,08:29:43.000,297,11067834,-795,0,1761294582,15170.904660719993,174.1367022600025,50713.12262616 2025-10-24,08:29:44.000,297,11067882,-795,0,1761294583,15170.864242859992,174.2353900800008,50713.23442008001 2025-10-24,08:29:45.000,297,11067752,-795,0,1761294584,15170.931605960002,174.17899703999865,50713.171536 2025-10-24,08:29:46.000,297,11067795,-795,0,1761294585,15170.850770240002,174.1719479099993,50713.213458720005 2025-10-24,08:29:47.000,297,11067753,-795,0,1761294586,15170.945078579993,174.21424269000272,50713.12262616 2025-10-24,08:29:48.000,297,11067826,-795,0,1761294587,15170.870979170002,174.29178312000295,50713.22743296 2025-10-24,08:29:49.000,297,11067739,-795,0,1761294588,15170.837297619997,174.27768486000423,50713.11563904001 2025-10-24,08:29:50.000,297,11067758,-795,0,1761294589,15170.864242859992,174.25653746999888,50713.18551024001 2025-10-24,08:29:51.000,297,11067683,-795,0,1761294590,15170.844033929992,174.25653746999888,50713.26935568 2025-10-24,08:29:52.000,297,11067898,-795,0,1761294591,15170.870979170002,174.31997964000038,50713.19948448 2025-10-24,08:29:53.000,297,11067773,-795,0,1761294592,15170.870979170002,174.34112702999846,50713.213458720005 2025-10-24,08:29:54.000,297,11067851,-795,0,1761294593,15170.763198209992,174.3622744200038,50713.23442008001 2025-10-24,08:29:55.000,297,11067740,-795,0,1761294594,15170.850770240002,174.3622744200038,50713.19249736 2025-10-24,08:29:56.000,297,11067789,-795,0,1761294595,15170.850770240002,174.3622744200038,50713.276342799996 2025-10-24,08:29:57.000,297,11067835,-795,0,1761294596,15170.897924409997,174.3834218100019,50713.262368560005 2025-10-24,08:29:58.000,297,11067804,-795,0,1761294597,15170.870979170002,174.40456919999997,50713.276342799996 2025-10-24,08:29:59.000,297,11067780,-795,0,1761294598,15170.884451789992,174.37637268000253,50713.20647160001 2025-10-24,08:30:00.000,297,11067818,-795,0,1761294599,15170.938342269998,174.37637268000253,50713.28332992001 2025-10-24,08:30:01.000,297,11067832,-795,0,1761294600,15170.870979170002,174.43276572000468,50713.22044584 2025-10-24,08:30:02.000,297,11067842,-795,0,1761294601,15170.904660719993,174.43276572000468,50713.24839432 2025-10-24,08:30:03.000,297,11067792,-795,0,1761294602,15170.938342269998,174.40456919999997,50713.22743296 2025-10-24,08:30:04.000,297,11067775,-795,0,1761294603,15170.978760129998,174.36932355000317,50713.29730416 2025-10-24,08:30:05.000,297,11067790,-795,0,1761294604,15171.005705369993,174.3340778999991,50713.26935568 2025-10-24,08:30:06.000,297,11067813,-755,0,1761294605,15170.965287509993,174.34817615999782,50713.23442008001 2025-10-24,08:30:07.000,297,11067776,-795,0,1761294606,15171.052859539988,174.2988322500023,50713.164548880006 2025-10-24,08:30:08.000,297,11067789,-795,0,1761294607,15171.086541089993,174.34112702999846,50713.24839432 2025-10-24,08:30:09.000,297,11067805,-795,0,1761294608,15171.079804779998,174.27063573000487,50713.262368560005 2025-10-24,08:30:10.000,297,11067766,-795,0,1761294609,15171.093277399988,174.15784965000057,50713.20647160001 2025-10-24,08:30:11.000,297,11067819,-795,0,1761294610,15171.126958949993,174.200144430004,50713.12262616 2025-10-24,08:30:12.000,297,11067766,-795,0,1761294611,15171.140431569998,174.200144430004,50713.108651919996 2025-10-24,08:30:13.000,297,11067757,-795,0,1761294612,15171.147167879994,174.186046169998,50713.143587520004 2025-10-24,08:30:14.000,297,11067769,-795,0,1761294613,15171.106750019993,174.22834095000144,50713.164548880006 2025-10-24,08:30:15.000,297,11067730,-795,0,1761294614,15171.153904189989,174.1508005200012,50713.11563904001 2025-10-24,08:30:16.000,297,11067772,-795,0,1761294615,15171.187585739994,174.14375139000185,50713.143587520004 2025-10-24,08:30:17.000,297,11067899,-795,0,1761294616,15171.167376809994,174.186046169998,50713.19249736 2025-10-24,08:30:18.000,297,11067791,-795,0,1761294617,15171.214530979989,174.186046169998,50713.1016648 2025-10-24,08:30:19.000,297,11067769,-795,0,1761294618,15171.194322049989,174.16489877999993,50713.15756176001 2025-10-24,08:30:20.000,297,11067816,-795,0,1761294619,15171.187585739994,174.1508005200012,50713.06672920001 2025-10-24,08:30:21.000,297,11067871,-795,0,1761294620,15171.234739909989,174.12965313000313,50713.05275496 2025-10-24,08:30:22.000,297,11067801,-795,0,1761294621,15171.180849429998,174.15784965000057,50713.08070344 2025-10-24,08:30:23.000,297,11067766,-795,0,1761294622,15171.147167879994,174.17899703999865,50713.02480648 2025-10-24,08:30:24.000,297,11067746,-795,0,1761294623,15171.120222639998,174.15784965000057,50713.07371632 2025-10-24,08:30:25.000,297,11067794,-795,0,1761294624,15171.201058359999,174.12260400000378,50713.11563904001 2025-10-24,08:30:26.000,297,11067738,-795,0,1761294625,15171.113486329989,174.12965313000313,50713.164548880006 2025-10-24,08:30:27.000,297,11067771,-795,0,1761294626,15171.120222639998,174.1719479099993,50713.18551024001 2025-10-24,08:30:28.000,297,11067810,-795,0,1761294627,15171.126958949993,174.12260400000378,50713.12961328 2025-10-24,08:30:29.000,297,11067757,-795,0,1761294628,15171.059595849998,174.186046169998,50713.18551024001 2025-10-24,08:30:30.000,297,11067743,-795,0,1761294629,15171.126958949993,174.200144430004,50713.15057464 2025-10-24,08:30:31.000,297,11067829,-795,0,1761294630,15171.039386919998,174.27063573000487,50713.11563904001 2025-10-24,08:30:32.000,297,11067815,-795,0,1761294631,15171.032650609988,174.24948833999952,50713.20647160001 2025-10-24,08:30:33.000,297,11067800,-795,0,1761294632,15171.012441679988,174.2353900800008,50713.19948448 2025-10-24,08:30:34.000,297,11067830,-795,0,1761294633,15170.985496439993,174.27768486000423,50713.213458720005 2025-10-24,08:30:35.000,297,11067848,-795,0,1761294634,15170.965287509993,174.31293051000102,50713.26935568 2025-10-24,08:30:36.000,297,11067724,-795,0,1761294635,15170.884451789992,174.3340778999991,50713.22044584 2025-10-24,08:30:37.000,297,11067763,-795,0,1761294636,15170.877715479997,174.35522529000446,50713.29031704 2025-10-24,08:30:38.000,297,11067752,-795,0,1761294637,15170.830561310002,174.4468639800034,50713.29730416 2025-10-24,08:30:39.000,297,11067814,-795,0,1761294638,15170.817088689997,174.4468639800034,50713.23442008001 2025-10-24,08:30:40.000,297,11067789,-795,0,1761294639,15170.803616069992,174.51735528000427,50713.164548880006 2025-10-24,08:30:41.000,297,11067800,-795,0,1761294640,15170.776670829997,174.53145354000299,50713.213458720005 2025-10-24,08:30:42.000,297,11067779,-795,0,1761294641,15170.817088689997,174.5455518000017,50713.164548880006 2025-10-24,08:30:43.000,297,11067793,-795,0,1761294642,15170.817088689997,174.61604310000257,50713.143587520004 2025-10-24,08:30:44.000,297,11067844,-795,0,1761294643,15170.823824999992,174.6089939700032,50713.213458720005 2025-10-24,08:30:45.000,297,11067823,-795,0,1761294644,15170.897924409997,174.5948957100045,50713.23442008001 2025-10-24,08:30:46.000,297,11067750,-795,0,1761294645,15170.924869649993,174.55965006000042,50713.143587520004 2025-10-24,08:30:47.000,297,11067891,-795,0,1761294646,15170.972023820003,174.6089939700032,50713.22044584 2025-10-24,08:30:48.000,297,11067798,-795,0,1761294647,15170.998969059998,174.61604310000257,50713.19249736 2025-10-24,08:30:49.000,297,11067837,-795,0,1761294648,15170.992232749988,174.63719049000065,50713.23442008001 2025-10-24,08:30:50.000,297,11067829,-795,0,1761294649,15170.992232749988,174.56669918999978,50713.15756176001 2025-10-24,08:30:51.000,297,11067739,-795,0,1761294650,15171.005705369993,174.5807974499985,50713.08769056001 2025-10-24,08:30:52.000,297,11067803,-795,0,1761294651,15171.019177989998,174.56669918999978,50713.20647160001 2025-10-24,08:30:53.000,297,11067789,-795,0,1761294652,15171.019177989998,174.57374831999914,50713.15057464 2025-10-24,08:30:54.000,297,11067803,-795,0,1761294653,15171.059595849998,174.55965006000042,50713.20647160001 2025-10-24,08:30:55.000,297,11067772,-795,0,1761294654,15171.032650609988,174.6089939700032,50713.19948448 2025-10-24,08:30:56.000,297,11067880,-795,0,1761294655,15170.998969059998,174.5455518000017,50713.13660040001 2025-10-24,08:30:57.000,297,11067727,-795,0,1761294656,15170.951814890002,174.60194484000385,50713.19249736 2025-10-24,08:30:58.000,297,11067799,-795,0,1761294657,15170.897924409997,174.55260093000106,50713.143587520004 2025-10-24,08:30:59.000,297,11067819,-795,0,1761294658,15170.870979170002,174.55260093000106,50713.213458720005 2025-10-24,08:31:00.000,297,11067717,-795,0,1761294659,15170.823824999992,174.52440441000363,50713.24839432 2025-10-24,08:31:01.000,297,11067778,-795,0,1761294660,15170.796879759997,174.57374831999914,50713.18551024001 2025-10-24,08:31:02.000,297,11067807,-795,0,1761294661,15170.749725590002,174.60194484000385,50713.26935568 2025-10-24,08:31:03.000,297,11067838,-795,0,1761294662,15170.749725590002,174.62309223000193,50713.22743296 2025-10-24,08:31:04.000,297,11067875,-795,0,1761294663,15170.675626179996,174.5948957100045,50713.24839432 2025-10-24,08:31:05.000,297,11067829,-795,0,1761294664,15170.662153559992,174.66538700999808,50713.26935568 2025-10-24,08:31:06.000,297,11067873,-795,0,1761294665,15170.621735699991,174.70063266000216,50713.26935568 2025-10-24,08:31:07.000,297,11067756,-795,0,1761294666,15170.635208319996,174.7429274399983,50713.29031704 2025-10-24,08:31:08.000,297,11067857,-795,0,1761294667,15170.628472010001,174.77817309000238,50713.332239760006 2025-10-24,08:31:09.000,297,11067887,-795,0,1761294668,15170.621735699991,174.78522222000174,50713.311278400004 2025-10-24,08:31:10.000,297,11067800,-795,0,1761294669,15170.621735699991,174.79932048000046,50713.262368560005 2025-10-24,08:31:11.000,297,11067878,-795,0,1761294670,15170.614999389996,174.84866439000325,50713.22044584 2025-10-24,08:31:12.000,297,11067864,-795,0,1761294671,15170.628472010001,174.8557135200026,50713.262368560005 2025-10-24,08:31:13.000,297,11067775,-795,0,1761294672,15170.635208319996,174.8768609100007,50713.25538144001 2025-10-24,08:31:14.000,297,11067744,-795,0,1761294673,15170.588054150001,174.88391004000005,50713.22743296 2025-10-24,08:31:15.000,297,11067766,-795,0,1761294674,15170.561108909991,174.8909591699994,50713.24839432 2025-10-24,08:31:16.000,297,11067782,-795,0,1761294675,15170.655417249996,174.90505742999812,50713.276342799996 2025-10-24,08:31:17.000,297,11067808,-795,0,1761294676,15170.601526769991,174.96849959999963,50713.35320112001 2025-10-24,08:31:18.000,297,11067850,-795,0,1761294677,15170.56784522,174.9544013400009,50713.24839432 2025-10-24,08:31:19.000,297,11067845,-795,0,1761294678,15170.561108909991,174.94735221000155,50713.262368560005 2025-10-24,08:31:20.000,297,11067821,-795,0,1761294679,15170.54763629,175.03194177000114,50713.26935568 2025-10-24,08:31:21.000,297,11067785,-795,0,1761294680,15170.48027318999,174.96849959999963,50713.28332992001 2025-10-24,08:31:22.000,297,11067818,-795,0,1761294681,15170.493745809996,175.04604002999986,50713.22044584 2025-10-24,08:31:23.000,297,11067828,-795,0,1761294682,15170.500482119991,175.0883348100033,50713.262368560005 2025-10-24,08:31:24.000,297,11067856,-795,0,1761294683,15170.473536879996,175.06718741999794,50713.25538144001 2025-10-24,08:31:25.000,297,11067818,-795,0,1761294684,15170.520691049991,175.0389909000005,50713.19948448 2025-10-24,08:31:26.000,297,11067766,-795,0,1761294685,15170.473536879996,175.11653133000073,50713.2414072 2025-10-24,08:31:27.000,297,11067803,-795,0,1761294686,15170.453327949996,175.10948220000137,50713.143587520004 2025-10-24,08:31:28.000,297,11067830,-795,0,1761294687,15170.48027318999,175.102433070002,50713.19249736 2025-10-24,08:31:29.000,297,11067814,-795,0,1761294688,15170.4870095,175.17292437000287,50713.31826552 2025-10-24,08:31:30.000,297,11067830,-795,0,1761294689,15170.453327949996,175.17292437000287,50713.25538144001 2025-10-24,08:31:31.000,297,11067778,-795,0,1761294690,15170.41964639999,175.26456306000182,50713.22044584 2025-10-24,08:31:32.000,297,11067774,-795,0,1761294691,15170.50721843,175.21521914999903,50713.20647160001 2025-10-24,08:31:33.000,297,11067766,-795,0,1761294692,15170.50721843,175.21521914999903,50713.12961328 2025-10-24,08:31:34.000,297,11067730,-795,0,1761294693,15170.473536879996,175.22931740999775,50713.164548880006 2025-10-24,08:31:35.000,297,11067833,-795,0,1761294694,15170.513954739996,175.20817001999967,50713.164548880006 2025-10-24,08:31:36.000,297,11067686,-795,0,1761294695,15170.473536879996,175.20817001999967,50713.13660040001 2025-10-24,08:31:37.000,297,11067725,-795,0,1761294696,15170.50721843,175.22931740999775,50713.19249736 2025-10-24,08:31:38.000,297,11067661,-795,0,1761294697,15170.46006425999,175.2504648000031,50713.19948448 2025-10-24,08:31:39.000,297,11067785,-795,0,1761294698,15170.433119019996,175.29980870999862,50713.20647160001 2025-10-24,08:31:40.000,297,11067748,-795,0,1761294699,15170.412910089995,175.26456306000182,50713.20647160001 2025-10-24,08:31:41.000,297,11067790,-795,0,1761294700,15170.37922853999,175.2857104499999,50713.17852312 2025-10-24,08:31:42.000,297,11067744,-795,0,1761294701,15170.39943746999,175.32800523000333,50713.19948448 2025-10-24,08:31:43.000,297,11067753,-795,0,1761294702,15170.35901960999,175.3491526200014,50713.11563904001 2025-10-24,08:31:44.000,297,11067801,-795,0,1761294703,15170.33881067999,175.32800523000333,50713.17852312 2025-10-24,08:31:45.000,297,11067784,-795,0,1761294704,15170.332074369995,175.4125947900029,50713.22743296 2025-10-24,08:31:46.000,297,11067778,-795,0,1761294705,15170.29839281999,175.35620175000076,50713.262368560005 2025-10-24,08:31:47.000,297,11067904,-795,0,1761294706,15170.2849202,175.36325088000012,50713.332239760006 2025-10-24,08:31:48.000,297,11067858,-795,0,1761294707,15170.271447579995,175.37030000999948,50713.171536 2025-10-24,08:31:49.000,297,11067761,-795,0,1761294708,15170.271447579995,175.47603696000442,50713.19249736 2025-10-24,08:31:50.000,297,11067804,-795,0,1761294709,15170.231029719995,175.4125947900029,50713.22743296 2025-10-24,08:31:51.000,297,11067802,-795,0,1761294710,15170.26471127,175.51833174000058,50713.22044584 2025-10-24,08:31:52.000,297,11067872,-795,0,1761294711,15170.27818388999,175.48308609000378,50713.22743296 2025-10-24,08:31:53.000,297,11067752,-795,0,1761294712,15170.27818388999,175.52538086999994,50713.29031704 2025-10-24,08:31:54.000,297,11067745,-795,0,1761294713,15170.2849202,175.53947912999865,50713.262368560005 2025-10-24,08:31:55.000,297,11067746,-795,0,1761294714,15170.332074369995,175.60292130000016,50713.23442008001 2025-10-24,08:31:56.000,297,11067773,-795,0,1761294715,15170.31860174999,175.58177391000208,50713.311278400004 2025-10-24,08:31:57.000,297,11067779,-795,0,1761294716,15170.332074369995,175.52538086999994,50713.19948448 2025-10-24,08:31:58.000,297,11067778,-795,0,1761294717,15170.30512913,175.6452160800036,50713.26935568 2025-10-24,08:31:59.000,297,11067796,-795,0,1761294718,15170.29839281999,175.58882304000144,50713.25538144001 2025-10-24,08:32:00.000,297,11067787,-795,0,1761294719,15170.33881067999,175.58882304000144,50713.30429128001 2025-10-24,08:32:01.000,297,11067793,-795,0,1761294720,15170.31860174999,175.63816695000423,50713.15756176001 2025-10-24,08:32:02.000,297,11067808,-795,0,1761294721,15170.31860174999,175.6452160800036,50713.22743296 2025-10-24,08:32:03.000,297,11067768,-795,0,1761294722,15170.31860174999,175.6593143400023,50713.15756176001 2025-10-24,08:32:04.000,297,11067834,-795,0,1761294723,15170.32533806,175.63111782000487,50713.25538144001 2025-10-24,08:32:05.000,297,11067742,-795,0,1761294724,15170.352283299995,175.6593143400023,50713.2414072 2025-10-24,08:32:06.000,297,11067829,-795,0,1761294725,15170.291656509995,175.6945599899991,50713.23442008001 2025-10-24,08:32:07.000,297,11067789,-795,0,1761294726,15170.2849202,175.6945599899991,50713.23442008001 2025-10-24,08:32:08.000,297,11067771,-795,0,1761294727,15170.23776602999,175.66636347000167,50713.20647160001 2025-10-24,08:32:09.000,297,11067786,-795,0,1761294728,15170.24450234,175.68751085999975,50713.2414072 2025-10-24,08:32:10.000,297,11067778,-795,0,1761294729,15170.29839281999,175.6945599899991,50713.213458720005 2025-10-24,08:32:11.000,297,11067722,-795,0,1761294730,15170.25797495999,175.67341260000103,50713.213458720005 2025-10-24,08:32:12.000,297,11067835,-795,0,1761294731,15170.29839281999,175.71570738000446,50713.262368560005 2025-10-24,08:32:13.000,297,11067797,-795,0,1761294732,15170.271447579995,175.63816695000423,50713.22044584 2025-10-24,08:32:14.000,297,11067813,-795,0,1761294733,15170.271447579995,175.66636347000167,50713.22044584 2025-10-24,08:32:15.000,297,11067885,-795,0,1761294734,15170.23776602999,175.6945599899991,50713.171536 2025-10-24,08:32:16.000,297,11067767,-795,0,1761294735,15170.231029719995,175.68751085999975,50713.22044584 2025-10-24,08:32:17.000,297,11067773,-795,0,1761294736,15170.231029719995,175.68751085999975,50713.12262616 2025-10-24,08:32:18.000,297,11067800,-795,0,1761294737,15170.210820789995,175.6593143400023,50713.19948448 2025-10-24,08:32:19.000,297,11067822,-795,0,1761294738,15170.271447579995,175.67341260000103,50713.13660040001 2025-10-24,08:32:20.000,297,11067793,-795,0,1761294739,15170.210820789995,175.6593143400023,50713.143587520004 2025-10-24,08:32:21.000,297,11067771,-795,0,1761294740,15170.190611859995,175.67341260000103,50713.05275496 2025-10-24,08:32:22.000,297,11067777,-795,0,1761294741,15170.24450234,175.6804617300004,50713.1016648 2025-10-24,08:32:23.000,297,11067688,-795,0,1761294742,15170.231029719995,175.70865824999782,50713.13660040001 2025-10-24,08:32:24.000,297,11067717,-795,0,1761294743,15170.20408448,175.70160911999847,50713.13660040001 2025-10-24,08:32:25.000,297,11067686,-795,0,1761294744,15170.17713923999,175.70160911999847,50713.11563904001 2025-10-24,08:32:26.000,297,11067727,-795,0,1761294745,15170.16366662,175.7932478100047,50713.12262616 2025-10-24,08:32:27.000,297,11067853,-795,0,1761294746,15170.190611859995,175.71570738000446,50713.08070344 2025-10-24,08:32:28.000,297,11067637,-795,0,1761294747,15170.16366662,175.7439039000019,50713.22743296 2025-10-24,08:32:29.000,297,11067805,-795,0,1761294748,15170.17713923999,175.7439039000019,50713.19249736 2025-10-24,08:32:30.000,297,11067806,-795,0,1761294749,15170.210820789995,175.7932478100047,50713.23442008001 2025-10-24,08:32:31.000,297,11067830,-795,0,1761294750,15170.210820789995,175.82849346000148,50713.19948448 2025-10-24,08:32:32.000,297,11067764,-795,0,1761294751,15170.17713923999,175.82144433000212,50713.19249736 2025-10-24,08:32:33.000,297,11067777,-795,0,1761294752,15170.18387555,175.81439520000276,50713.22044584 2025-10-24,08:32:34.000,297,11067845,-795,0,1761294753,15170.17713923999,175.82144433000212,50713.2414072 2025-10-24,08:32:35.000,297,11067786,-795,0,1761294754,15170.19734816999,175.82849346000148,50713.23442008001 2025-10-24,08:32:36.000,297,11067847,-795,0,1761294755,15170.19734816999,175.78619867999805,50713.18551024001 2025-10-24,08:32:37.000,297,11067730,-795,0,1761294756,15170.170402929994,175.8073460700034,50713.164548880006 2025-10-24,08:32:38.000,297,11067631,-795,0,1761294757,15170.14345769,175.82144433000212,50713.2414072 2025-10-24,08:32:39.000,297,11067761,-795,0,1761294758,15170.150193999994,175.81439520000276,50713.2414072 2025-10-24,08:32:40.000,297,11067755,-635,0,1761294759,15170.109776139994,175.7791495499987,50713.22743296 2025-10-24,08:32:41.000,297,11067807,-795,0,1761294760,15170.109776139994,175.8425917200002,50713.18551024001 2025-10-24,08:32:42.000,297,11067842,-795,0,1761294761,15170.09630351999,175.75800216000061,50713.18551024001 2025-10-24,08:32:43.000,297,11067831,-795,0,1761294762,15170.022204109999,175.73685477000254,50713.12961328 2025-10-24,08:32:44.000,297,11067788,-795,0,1761294763,15170.05588565999,175.6804617300004,50713.18551024001 2025-10-24,08:32:45.000,297,11067779,-795,0,1761294764,15170.049149349994,175.6804617300004,50713.276342799996 2025-10-24,08:32:46.000,297,11067829,-795,0,1761294765,15170.05588565999,175.6452160800036,50713.15057464 2025-10-24,08:32:47.000,297,11067811,-795,0,1761294766,15170.035676729989,175.66636347000167,50713.2414072 2025-10-24,08:32:48.000,297,11067701,-795,0,1761294767,15170.015467799989,175.60997042999952,50713.23442008001 2025-10-24,08:32:49.000,297,11067840,-795,0,1761294768,15169.921159459998,175.63816695000423,50713.213458720005 2025-10-24,08:32:50.000,297,11067762,-795,0,1761294769,15169.995258869989,175.63816695000423,50713.25538144001 2025-10-24,08:32:51.000,297,11067842,-795,0,1761294770,15169.927895769993,175.56767565000337,50713.213458720005 2025-10-24,08:32:52.000,297,11067766,-795,0,1761294771,15169.914423149989,175.58882304000144,50713.15057464 2025-10-24,08:32:53.000,297,11067828,-795,0,1761294772,15169.975049939989,175.57472478000273,50713.262368560005 2025-10-24,08:32:54.000,297,11067825,-795,0,1761294773,15169.894214219988,175.63111782000487,50713.15756176001 2025-10-24,08:32:55.000,297,11067778,-795,0,1761294774,15169.874005289988,175.55357739000465,50713.15756176001 2025-10-24,08:32:56.000,297,11067820,-795,0,1761294775,15169.860532669998,175.546528259998,50713.23442008001 2025-10-24,08:32:57.000,297,11067733,-795,0,1761294776,15169.833587429988,175.560626520004,50713.108651919996 2025-10-24,08:32:58.000,297,11067845,-795,0,1761294777,15169.860532669998,175.4971843500025,50713.143587520004 2025-10-24,08:32:59.000,297,11067751,-795,0,1761294778,15169.793169569988,175.45488956999907,50713.143587520004 2025-10-24,08:33:00.000,297,11067816,-795,0,1761294779,15169.826851119993,175.52538086999994,50713.19249736 2025-10-24,08:33:01.000,297,11067721,-795,0,1761294780,15169.779696949998,175.45488956999907,50713.06672920001 2025-10-24,08:33:02.000,297,11067750,-795,0,1761294781,15169.779696949998,175.4689878299978,50713.11563904001 2025-10-24,08:33:03.000,297,11067694,-795,0,1761294782,15169.705597539993,175.4971843500025,50713.03878072001 2025-10-24,08:33:04.000,297,11067783,-795,0,1761294783,15169.766224329993,175.52538086999994,50713.12262616 2025-10-24,08:33:05.000,297,11067784,-795,0,1761294784,15169.739279089998,175.49013522000314,50713.12961328 2025-10-24,08:33:06.000,297,11067810,-795,0,1761294785,15169.698861229997,175.4478404399997,50713.12262616 2025-10-24,08:33:07.000,297,11067802,-795,0,1761294786,15169.746015399993,175.48308609000378,50713.15756176001 2025-10-24,08:33:08.000,297,11067792,-795,0,1761294787,15169.752751710002,175.44079131000035,50713.1016648 2025-10-24,08:33:09.000,297,11067815,-795,0,1761294788,15169.752751710002,175.40554566000355,50713.15057464 2025-10-24,08:33:10.000,297,11067872,-795,0,1761294789,15169.779696949998,175.39144740000484,50713.108651919996 2025-10-24,08:33:11.000,297,11067782,-795,0,1761294790,15169.712333850002,175.40554566000355,50713.15756176001 2025-10-24,08:33:12.000,297,11067781,-795,0,1761294791,15169.739279089998,175.41964392000227,50713.05275496 2025-10-24,08:33:13.000,297,11067880,-795,0,1761294792,15169.698861229997,175.41964392000227,50713.094677680005 2025-10-24,08:33:14.000,297,11067784,-795,0,1761294793,15169.671915990002,175.3139069700046,50713.15756176001 2025-10-24,08:33:15.000,297,11067770,-795,0,1761294794,15169.631498130002,175.39144740000484,50713.094677680005 2025-10-24,08:33:16.000,297,11067816,-795,0,1761294795,15169.678652299997,175.3491526200014,50713.05974208 2025-10-24,08:33:17.000,297,11067794,-795,0,1761294796,15169.725806469993,175.34210349000205,50713.12262616 2025-10-24,08:33:18.000,297,11067865,-795,0,1761294797,15169.665179679992,175.3984965300042,50713.12262616 2025-10-24,08:33:19.000,297,11067767,-795,0,1761294798,15169.685388609993,175.37030000999948,50713.19948448 2025-10-24,08:33:20.000,297,11067708,-795,0,1761294799,15169.685388609993,175.35620175000076,50713.08070344 2025-10-24,08:33:21.000,297,11067794,-795,0,1761294800,15169.651707060002,175.35620175000076,50713.06672920001 2025-10-24,08:33:22.000,297,11067846,-795,0,1761294801,15169.644970749992,175.37734913999884,50713.15756176001 2025-10-24,08:33:23.000,297,11067848,-795,0,1761294802,15169.631498130002,175.29980870999862,50713.094677680005 2025-10-24,08:33:24.000,297,11067776,-795,0,1761294803,15169.658443369997,175.3350543600027,50713.11563904001 2025-10-24,08:33:25.000,297,11067875,-795,0,1761294804,15169.631498130002,175.37734913999884,50713.07371632 2025-10-24,08:33:26.000,297,11067807,-795,0,1761294805,15169.698861229997,175.30685783999797,50713.08070344 2025-10-24,08:33:27.000,297,11067756,-795,0,1761294806,15169.624761819992,175.35620175000076,50713.0317936 2025-10-24,08:33:28.000,297,11067836,-795,0,1761294807,15169.671915990002,175.3139069700046,50712.996858000006 2025-10-24,08:33:29.000,297,11067787,-795,0,1761294808,15169.591080270002,175.3139069700046,50713.1016648 2025-10-24,08:33:30.000,297,11067761,-795,0,1761294809,15169.671915990002,175.29275957999926,50713.05974208 2025-10-24,08:33:31.000,297,11067845,-795,0,1761294810,15169.685388609993,175.29980870999862,50712.98288376 2025-10-24,08:33:32.000,297,11067718,-795,0,1761294811,15169.712333850002,175.23636654000438,50713.13660040001 2025-10-24,08:33:33.000,297,11067715,-795,0,1761294812,15169.671915990002,175.2857104499999,50713.045767840005 2025-10-24,08:33:34.000,297,11067706,-795,0,1761294813,15169.651707060002,175.26456306000182,50713.11563904001 2025-10-24,08:33:35.000,297,11067749,-795,0,1761294814,15169.678652299997,175.2011208900003,50713.05974208 2025-10-24,08:33:36.000,297,11067796,-795,0,1761294815,15169.651707060002,175.1517769800048,50713.08070344 2025-10-24,08:33:37.000,297,11067719,-795,0,1761294816,15169.577607649997,175.10948220000137,50713.05275496 2025-10-24,08:33:38.000,297,11067764,-795,0,1761294817,15169.638234439997,175.16587524000352,50713.02480648 2025-10-24,08:33:39.000,297,11067819,-795,0,1761294818,15169.577607649997,175.06718741999794,50712.996858000006 2025-10-24,08:33:40.000,297,11067846,-795,0,1761294819,15169.550662410002,175.11653133000073,50713.01781936001 2025-10-24,08:33:41.000,297,11067839,-795,0,1761294820,15169.550662410002,175.11653133000073,50712.98288376 2025-10-24,08:33:42.000,297,11067784,-795,0,1761294821,15169.530453480002,175.06013828999858,50713.02480648 2025-10-24,08:33:43.000,297,11067821,-795,0,1761294822,15169.597816579997,175.01079438000306,50713.06672920001 2025-10-24,08:33:44.000,297,11067734,-795,0,1761294823,15169.577607649997,175.10948220000137,50713.045767840005 2025-10-24,08:33:45.000,297,11067781,-795,0,1761294824,15169.584343959992,175.0883348100033,50713.00384512 2025-10-24,08:33:46.000,297,11067763,-795,0,1761294825,15169.543926099992,175.0389909000005,50712.93397392 2025-10-24,08:33:47.000,297,11067721,-795,0,1761294826,15169.510244550002,175.09538394000265,50712.93397392 2025-10-24,08:33:48.000,297,11067781,-795,0,1761294827,15169.591080270002,175.102433070002,50712.996858000006 2025-10-24,08:33:49.000,297,11067747,-795,0,1761294828,15169.550662410002,175.09538394000265,50712.996858000006 2025-10-24,08:33:50.000,297,11067810,-795,0,1761294829,15169.510244550002,175.08128568000393,50713.02480648 2025-10-24,08:33:51.000,297,11067716,-795,0,1761294830,15169.523717169992,175.13062958999944,50712.96890952001 2025-10-24,08:33:52.000,297,11067733,-795,0,1761294831,15169.510244550002,175.1376787199988,50712.94794816001 2025-10-24,08:33:53.000,297,11067738,-795,0,1761294832,15169.516980859997,175.10948220000137,50712.940961039996 2025-10-24,08:33:54.000,297,11067798,-795,0,1761294833,15169.496771929997,175.12358046000008,50712.940961039996 2025-10-24,08:33:55.000,297,11067714,-795,0,1761294834,15169.530453480002,175.1517769800048,50712.9619224 2025-10-24,08:33:56.000,297,11067811,-795,0,1761294835,15169.503508239992,175.13062958999944,50712.96890952001 2025-10-24,08:33:57.000,297,11067714,-795,0,1761294836,15169.503508239992,175.11653133000073,50712.95493528 2025-10-24,08:33:58.000,297,11067742,-795,0,1761294837,15169.456354069996,175.1517769800048,50712.9619224 2025-10-24,08:33:59.000,297,11067874,-795,0,1761294838,15169.415936209996,175.07423655000457,50713.02480648 2025-10-24,08:34:00.000,297,11067712,-795,0,1761294839,15169.469826690001,175.10948220000137,50713.0317936 2025-10-24,08:34:01.000,297,11067760,-795,0,1761294840,15169.375518349996,175.13062958999944,50712.975896640004 2025-10-24,08:34:02.000,297,11067790,-795,0,1761294841,15169.368782040001,175.0883348100033,50713.02480648 2025-10-24,08:34:03.000,297,11067819,-795,0,1761294842,15169.34857311,175.10948220000137,50713.02480648 2025-10-24,08:34:04.000,297,11067790,-795,0,1761294843,15169.34857311,175.1376787199988,50713.03878072001 2025-10-24,08:34:05.000,297,11067854,-795,0,1761294844,15169.321627869991,175.13062958999944,50713.08769056001 2025-10-24,08:34:06.000,297,11067682,-795,0,1761294845,15169.24752846,175.16587524000352,50712.98288376 2025-10-24,08:34:07.000,297,11067840,-795,0,1761294846,15169.301418939991,175.1870226300016,50713.03878072001 2025-10-24,08:34:08.000,297,11067860,-795,0,1761294847,15169.24079214999,175.19407176000095,50713.05974208 2025-10-24,08:34:09.000,297,11067868,-795,0,1761294848,15169.234055839996,175.16587524000352,50713.00384512 2025-10-24,08:34:10.000,297,11067870,-795,0,1761294849,15169.22058321999,175.2222682799984,50713.06672920001 2025-10-24,08:34:11.000,297,11067827,-795,0,1761294850,15169.112802259995,175.17997350000223,50712.94794816001 2025-10-24,08:34:12.000,297,11067784,-795,0,1761294851,15169.193637979995,175.1870226300016,50713.02480648 2025-10-24,08:34:13.000,297,11067768,-795,0,1761294852,15169.213846909995,175.23636654000438,50713.05275496 2025-10-24,08:34:14.000,297,11067877,-795,0,1761294853,15169.24079214999,175.15882611000416,50713.03878072001 2025-10-24,08:34:15.000,297,11067844,-795,0,1761294854,15169.2071106,175.23636654000438,50713.01083224 2025-10-24,08:34:16.000,297,11067840,-795,0,1761294855,15169.2071106,175.24341567000374,50712.96890952001 2025-10-24,08:34:17.000,297,11067832,-795,0,1761294856,15169.22058321999,175.25751393000246,50713.02480648 2025-10-24,08:34:18.000,297,11067835,-795,0,1761294857,15169.22731953,175.21521914999903,50712.975896640004 2025-10-24,08:34:19.000,297,11067853,-795,0,1761294858,15169.22731953,175.10948220000137,50712.996858000006 2025-10-24,08:34:20.000,297,11067826,-795,0,1761294859,15169.24079214999,175.1376787199988,50712.96890952001 2025-10-24,08:34:21.000,297,11067751,-795,0,1761294860,15169.274473699996,175.102433070002,50712.85012848001 2025-10-24,08:34:22.000,297,11067706,-795,0,1761294861,15169.24752846,175.14472784999816,50712.8920512 2025-10-24,08:34:23.000,297,11067758,-795,0,1761294862,15169.22058321999,175.12358046000008,50712.91301256 2025-10-24,08:34:24.000,297,11067757,-795,0,1761294863,15169.32836418,175.06013828999858,50712.86410272 2025-10-24,08:34:25.000,297,11067801,-795,0,1761294864,15169.254264769996,175.06718741999794,50712.88506408 2025-10-24,08:34:26.000,297,11067672,-795,0,1761294865,15169.254264769996,174.96849959999963,50712.87108984001 2025-10-24,08:34:27.000,297,11067799,-795,0,1761294866,15169.2071106,175.102433070002,50712.88506408 2025-10-24,08:34:28.000,297,11067789,-795,0,1761294867,15169.274473699996,174.9544013400009,50712.86410272 2025-10-24,08:34:29.000,297,11067741,-795,0,1761294868,15169.274473699996,175.0037452500037,50712.84314136 2025-10-24,08:34:30.000,297,11067803,-795,0,1761294869,15169.2071106,174.9544013400009,50712.87108984001 2025-10-24,08:34:31.000,297,11067825,-795,0,1761294870,15169.213846909995,175.01784351000242,50712.829167120006 2025-10-24,08:34:32.000,297,11067720,-795,0,1761294871,15169.13974749999,174.975548729999,50712.86410272 2025-10-24,08:34:33.000,297,11067801,-795,0,1761294872,15169.072384399995,175.03194177000114,50712.8571156 2025-10-24,08:34:34.000,297,11067805,-795,0,1761294873,15169.06564809,175.01784351000242,50712.90602544 2025-10-24,08:34:35.000,297,11067798,-795,0,1761294874,15169.06564809,175.01079438000306,50712.8920512 2025-10-24,08:34:36.000,297,11067797,-795,0,1761294875,15169.04543916,174.96849959999963,50712.8571156 2025-10-24,08:34:37.000,297,11067893,-795,0,1761294876,15168.95786712999,175.01784351000242,50713.01781936001 2025-10-24,08:34:38.000,297,11067862,-795,0,1761294877,15168.971339749995,174.98259785999835,50712.8920512 2025-10-24,08:34:39.000,297,11067874,-795,0,1761294878,15168.97807605999,175.0037452500037,50712.86410272 2025-10-24,08:34:40.000,297,11067777,-795,0,1761294879,15168.91744926999,175.01784351000242,50712.940961039996 2025-10-24,08:34:41.000,297,11067903,-795,0,1761294880,15168.89724033999,174.94735221000155,50712.926986800005 2025-10-24,08:34:42.000,297,11067864,-795,0,1761294881,15168.90397665,175.0037452500037,50712.91301256 2025-10-24,08:34:43.000,297,11067786,-795,0,1761294882,15168.890504029994,174.96849959999963,50712.96890952001 2025-10-24,08:34:44.000,297,11067752,-795,0,1761294883,15168.863558789999,174.9544013400009,50712.91301256 2025-10-24,08:34:45.000,297,11067749,-795,0,1761294884,15168.90397665,174.9544013400009,50712.926986800005 2025-10-24,08:34:46.000,297,11067850,-795,0,1761294885,15168.930921889994,174.94735221000155,50712.91999968001 2025-10-24,08:34:47.000,297,11067822,-795,0,1761294886,15168.92418558,174.88391004000005,50712.89903832001 2025-10-24,08:34:48.000,297,11067864,-795,0,1761294887,15168.96460344,174.8275169999979,50712.94794816001 2025-10-24,08:34:49.000,297,11067818,-795,0,1761294888,15168.971339749995,174.88391004000005,50712.9619224 2025-10-24,08:34:50.000,297,11067779,-795,0,1761294889,15168.930921889994,174.8275169999979,50712.8920512 2025-10-24,08:34:51.000,297,11067712,-795,0,1761294890,15168.951130819994,174.7429274399983,50712.81519288 2025-10-24,08:34:52.000,297,11067873,-795,0,1761294891,15168.96460344,174.73587830999895,50712.84314136 2025-10-24,08:34:53.000,297,11067771,-795,0,1761294892,15168.951130819994,174.7429274399983,50712.88506408 2025-10-24,08:34:54.000,297,11067764,-795,0,1761294893,15168.951130819994,174.67948527000408,50712.8920512 2025-10-24,08:34:55.000,297,11067784,-795,0,1761294894,15168.89724033999,174.65833787999873,50712.91999968001 2025-10-24,08:34:56.000,297,11067770,-755,0,1761294895,15168.85682247999,174.6301413600013,50712.86410272 2025-10-24,08:34:57.000,297,11067771,-795,0,1761294896,15168.91744926999,174.62309223000193,50712.83615424 2025-10-24,08:34:58.000,297,11067827,-795,0,1761294897,15168.796195689989,174.5807974499985,50712.808205760004 2025-10-24,08:34:59.000,297,11067808,-795,0,1761294898,15168.829877239994,174.5455518000017,50712.87108984001 2025-10-24,08:35:00.000,297,11067788,-795,0,1761294899,15168.728832589994,174.5807974499985,50712.86410272 2025-10-24,08:35:01.000,297,11067811,-795,0,1761294900,15168.668205799993,174.53145354000299,50712.78025728001 2025-10-24,08:35:02.000,297,11067797,-795,0,1761294901,15168.654733179988,174.51735528000427,50712.88506408 2025-10-24,08:35:03.000,297,11067732,-795,0,1761294902,15168.654733179988,174.53145354000299,50712.87108984001 2025-10-24,08:35:04.000,297,11067903,-795,0,1761294903,15168.607579009993,174.6089939700032,50712.8920512 2025-10-24,08:35:05.000,297,11067780,-795,0,1761294904,15168.594106389988,174.58784657999786,50712.88506408 2025-10-24,08:35:06.000,297,11067841,-795,0,1761294905,15168.567161149993,174.67948527000408,50712.85012848001 2025-10-24,08:35:07.000,297,11067776,-795,0,1761294906,15168.553688530003,174.6089939700032,50712.85012848001 2025-10-24,08:35:08.000,297,11067791,-795,0,1761294907,15168.513270670002,174.67948527000408,50712.93397392 2025-10-24,08:35:09.000,297,11067741,-795,0,1761294908,15168.553688530003,174.6089939700032,50712.926986800005 2025-10-24,08:35:10.000,297,11067744,-795,0,1761294909,15168.506534359993,174.62309223000193,50712.96890952001 2025-10-24,08:35:11.000,297,11067879,-795,0,1761294910,15168.466116499992,174.67948527000408,50712.88506408 2025-10-24,08:35:12.000,297,11067781,-795,0,1761294911,15168.466116499992,174.62309223000193,50712.8920512 2025-10-24,08:35:13.000,297,11067745,-795,0,1761294912,15168.472852810002,174.71473092000087,50712.878076960005 2025-10-24,08:35:14.000,297,11067752,-795,0,1761294913,15168.472852810002,174.70768179000152,50712.8571156 2025-10-24,08:35:15.000,297,11067822,-795,0,1761294914,15168.472852810002,174.70063266000216,50712.878076960005 2025-10-24,08:35:16.000,297,11067833,-795,0,1761294915,15168.472852810002,174.65833787999873,50712.926986800005 2025-10-24,08:35:17.000,297,11067824,-795,0,1761294916,15168.452643880002,174.6301413600013,50712.89903832001 2025-10-24,08:35:18.000,297,11067765,-795,0,1761294917,15168.499798049997,174.67948527000408,50712.87108984001 2025-10-24,08:35:19.000,297,11067724,-795,0,1761294918,15168.493061740002,174.65833787999873,50712.88506408 2025-10-24,08:35:20.000,297,11067810,-795,0,1761294919,15168.499798049997,174.61604310000257,50712.90602544 2025-10-24,08:35:21.000,297,11067807,-795,0,1761294920,15168.526743289993,174.67948527000408,50712.86410272 2025-10-24,08:35:22.000,297,11067883,-795,0,1761294921,15168.594106389988,174.65833787999873,50712.975896640004 2025-10-24,08:35:23.000,297,11067752,-795,0,1761294922,15168.526743289993,174.6089939700032,50712.90602544 2025-10-24,08:35:24.000,297,11067746,-795,0,1761294923,15168.499798049997,174.64423962,50712.94794816001 2025-10-24,08:35:25.000,297,11067752,-795,0,1761294924,15168.526743289993,174.64423962,50712.87108984001 2025-10-24,08:35:26.000,297,11067808,-795,0,1761294925,15168.573897459988,174.63719049000065,50712.940961039996 2025-10-24,08:35:27.000,297,11067743,-795,0,1761294926,15168.573897459988,174.6089939700032,50712.8571156 2025-10-24,08:35:28.000,297,11067749,-795,0,1761294927,15168.567161149993,174.60194484000385,50712.94794816001 2025-10-24,08:35:29.000,297,11067807,-795,0,1761294928,15168.546952219993,174.61604310000257,50712.91301256 2025-10-24,08:35:30.000,297,11067813,-795,0,1761294929,15168.513270670002,174.65128874999937,50712.94794816001 2025-10-24,08:35:31.000,297,11067871,-795,0,1761294930,15168.506534359993,174.6089939700032,50712.7872444 2025-10-24,08:35:32.000,297,11067778,-795,0,1761294931,15168.533479600002,174.5455518000017,50712.87108984001 2025-10-24,08:35:33.000,297,11067784,-795,0,1761294932,15168.466116499992,174.60194484000385,50712.808205760004 2025-10-24,08:35:34.000,297,11067862,-795,0,1761294933,15168.439171259997,174.56669918999978,50712.84314136 2025-10-24,08:35:35.000,297,11067798,-795,0,1761294934,15168.398753399997,174.5807974499985,50712.88506408 2025-10-24,08:35:36.000,297,11067768,-795,0,1761294935,15168.371808160002,174.5807974499985,50712.85012848001 2025-10-24,08:35:37.000,297,11067701,-795,0,1761294936,15168.331390300002,174.58784657999786,50712.88506408 2025-10-24,08:35:38.000,297,11067809,-795,0,1761294937,15168.338126609997,174.62309223000193,50712.90602544 2025-10-24,08:35:39.000,297,11067741,-795,0,1761294938,15168.317917679997,174.60194484000385,50712.878076960005 2025-10-24,08:35:40.000,297,11067798,-795,0,1761294939,15168.257290889997,174.5807974499985,50712.81519288 2025-10-24,08:35:41.000,297,11067750,-795,0,1761294940,15168.250554580001,174.56669918999978,50712.80121864001 2025-10-24,08:35:42.000,297,11067826,-795,0,1761294941,15168.270763510001,174.53850267000234,50712.91301256 2025-10-24,08:35:43.000,297,11067779,-795,0,1761294942,15168.297708749997,174.52440441000363,50712.82218000001 2025-10-24,08:35:44.000,297,11067784,-795,0,1761294943,15168.243818269992,174.5455518000017,50712.84314136 2025-10-24,08:35:45.000,297,11067825,-795,0,1761294944,15168.230345650001,174.6089939700032,50712.7872444 2025-10-24,08:35:46.000,297,11067811,-795,0,1761294945,15168.257290889997,174.62309223000193,50712.759295920005 2025-10-24,08:35:47.000,297,11067817,-795,0,1761294946,15168.216873029996,174.6089939700032,50712.72436032 2025-10-24,08:35:48.000,297,11067762,-795,0,1761294947,15168.250554580001,174.53850267000234,50712.759295920005 2025-10-24,08:35:49.000,297,11067853,-795,0,1761294948,15168.216873029996,174.5948957100045,50712.759295920005 2025-10-24,08:35:50.000,297,11067800,-795,0,1761294949,15168.257290889997,174.57374831999914,50712.73833456 2025-10-24,08:35:51.000,297,11067818,-795,0,1761294950,15168.264027199992,174.5948957100045,50712.78025728001 2025-10-24,08:35:52.000,297,11067805,-795,0,1761294951,15168.223609339992,174.65128874999937,50712.68243760001 2025-10-24,08:35:53.000,297,11067774,-795,0,1761294952,15168.216873029996,174.63719049000065,50712.73134744001 2025-10-24,08:35:54.000,297,11067827,-795,0,1761294953,15168.176455169996,174.6301413600013,50712.72436032 2025-10-24,08:35:55.000,297,11067788,-795,0,1761294954,15168.230345650001,174.63719049000065,50712.647502 2025-10-24,08:35:56.000,297,11067814,-795,0,1761294955,15168.203400409991,174.6301413600013,50712.73134744001 2025-10-24,08:35:57.000,297,11067887,-795,0,1761294956,15168.196664099996,174.67243614000472,50712.74532168 2025-10-24,08:35:58.000,297,11067808,-795,0,1761294957,15168.176455169996,174.6089939700032,50712.75230880001 2025-10-24,08:35:59.000,297,11067843,-795,0,1761294958,15168.129301,174.6301413600013,50712.70339896001 2025-10-24,08:36:00.000,297,11067784,-795,0,1761294959,15168.156246239996,174.61604310000257,50712.74532168 2025-10-24,08:36:01.000,297,11067869,-795,0,1761294960,15168.122564689991,174.6935835300028,50712.710386080005 2025-10-24,08:36:02.000,297,11067789,-795,0,1761294961,15168.10909207,174.70063266000216,50712.759295920005 2025-10-24,08:36:03.000,297,11067911,-795,0,1761294962,15168.06193789999,174.70768179000152,50712.70339896001 2025-10-24,08:36:04.000,297,11067817,-795,0,1761294963,15168.014783729996,174.6935835300028,50712.70339896001 2025-10-24,08:36:05.000,297,11067860,-795,0,1761294964,15168.06193789999,174.7429274399983,50712.74532168 2025-10-24,08:36:06.000,297,11067757,-795,0,1761294965,15168.014783729996,174.77112396000302,50712.7872444 2025-10-24,08:36:07.000,297,11067834,-795,0,1761294966,15168.00131110999,174.7570257000043,50712.76628304 2025-10-24,08:36:08.000,297,11067876,-795,0,1761294967,15168.04846528,174.72178005000023,50712.72436032 2025-10-24,08:36:09.000,297,11067896,-795,0,1761294968,15168.04846528,174.73587830999895,50712.63352776001 2025-10-24,08:36:10.000,297,11067802,-795,0,1761294969,15167.994574799995,174.73587830999895,50712.66846336 2025-10-24,08:36:11.000,297,11067814,-795,0,1761294970,15167.994574799995,174.8275169999979,50712.63352776001 2025-10-24,08:36:12.000,297,11067860,-795,0,1761294971,15167.98110217999,174.74997656999767,50712.63352776001 2025-10-24,08:36:13.000,297,11067800,-795,0,1761294972,15168.00804742,174.78522222000174,50712.62654064 2025-10-24,08:36:14.000,297,11067804,-795,0,1761294973,15168.055201589996,174.77112396000302,50712.647502 2025-10-24,08:36:15.000,297,11067751,-795,0,1761294974,15168.075410519996,174.7288291799996,50712.647502 2025-10-24,08:36:16.000,297,11067742,-795,0,1761294975,15168.06867421,174.73587830999895,50712.62654064 2025-10-24,08:36:17.000,297,11067873,-795,0,1761294976,15168.08888314,174.73587830999895,50712.661476240006 2025-10-24,08:36:18.000,297,11067815,-795,0,1761294977,15168.122564689991,174.72178005000023,50712.640514880004 2025-10-24,08:36:19.000,297,11067737,-795,0,1761294978,15168.136037309996,174.68653440000344,50712.542695200005 2025-10-24,08:36:20.000,297,11067815,-795,0,1761294979,15168.142773619991,174.6935835300028,50712.62654064 2025-10-24,08:36:21.000,297,11067795,-795,0,1761294980,15168.095619449996,174.67948527000408,50712.56365656001 2025-10-24,08:36:22.000,297,11067861,-795,0,1761294981,15168.08888314,174.70063266000216,50712.67545048 2025-10-24,08:36:23.000,297,11067808,-795,0,1761294982,15168.06193789999,174.68653440000344,50712.61955352 2025-10-24,08:36:24.000,297,11067876,-795,0,1761294983,15168.00804742,174.72178005000023,50712.605579279996 2025-10-24,08:36:25.000,297,11067800,-795,0,1761294984,15168.034992659996,174.77817309000238,50712.70339896001 2025-10-24,08:36:26.000,297,11067718,-795,0,1761294985,15168.02825635,174.80636960999982,50712.710386080005 2025-10-24,08:36:27.000,297,11067789,-795,0,1761294986,15167.994574799995,174.79932048000046,50712.61955352 2025-10-24,08:36:28.000,297,11067765,-795,0,1761294987,15168.014783729996,174.76407483000366,50712.57064368 2025-10-24,08:36:29.000,297,11067800,-795,0,1761294988,15168.014783729996,174.8416152600039,50712.63352776001 2025-10-24,08:36:30.000,297,11067762,-795,0,1761294989,15167.98110217999,174.89800829999876,50712.5776308 2025-10-24,08:36:31.000,297,11067869,-795,0,1761294990,15167.954156939995,174.8557135200026,50712.52872096 2025-10-24,08:36:32.000,297,11067777,-795,0,1761294991,15168.034992659996,174.8909591699994,50712.68942472 2025-10-24,08:36:33.000,297,11067777,-795,0,1761294992,15168.02152003999,174.86276265000197,50712.63352776001 2025-10-24,08:36:34.000,297,11067795,-795,0,1761294993,15168.095619449996,174.83456613000453,50712.591605040005 2025-10-24,08:36:35.000,297,11067840,-795,0,1761294994,15168.00131110999,174.89800829999876,50712.5776308 2025-10-24,08:36:36.000,297,11067719,-795,0,1761294995,15168.06193789999,174.86276265000197,50712.58461792001 2025-10-24,08:36:37.000,297,11067753,-795,0,1761294996,15168.02825635,174.8557135200026,50712.61955352 2025-10-24,08:36:38.000,297,11067858,-795,0,1761294997,15168.055201589996,174.8416152600039,50712.59859216 2025-10-24,08:36:39.000,297,11067761,-795,0,1761294998,15168.02152003999,174.8909591699994,50712.53570808001 2025-10-24,08:36:40.000,297,11067893,-795,0,1761294999,15168.00131110999,174.90505742999812,50712.59859216 2025-10-24,08:36:41.000,297,11067770,-795,0,1761295000,15167.94068431999,174.89800829999876,50712.52872096 2025-10-24,08:36:42.000,297,11067768,-795,0,1761295001,15168.00131110999,174.90505742999812,50712.57064368 2025-10-24,08:36:43.000,297,11067810,-795,0,1761295002,15167.96762956,174.8768609100007,50712.59859216 2025-10-24,08:36:44.000,297,11067747,-795,0,1761295003,15167.954156939995,174.92620482000348,50712.68243760001 2025-10-24,08:36:45.000,297,11067872,-795,0,1761295004,15167.98110217999,174.94735221000155,50712.68243760001 2025-10-24,08:36:46.000,297,11067796,-795,0,1761295005,15168.00131110999,174.9403030800022,50712.73134744001 2025-10-24,08:36:47.000,297,11067818,-795,0,1761295006,15168.00131110999,174.94735221000155,50712.73134744001 2025-10-24,08:36:48.000,297,11067786,-795,0,1761295007,15168.02825635,174.8909591699994,50712.710386080005 2025-10-24,08:36:49.000,297,11067861,-795,0,1761295008,15168.04846528,174.9544013400009,50712.647502 2025-10-24,08:36:50.000,297,11067871,-795,0,1761295009,15168.095619449996,174.89800829999876,50712.59859216 2025-10-24,08:36:51.000,297,11067857,-795,0,1761295010,15168.129301,174.86981178000133,50712.59859216 2025-10-24,08:36:52.000,297,11067849,-795,0,1761295011,15168.216873029996,174.82046786999854,50712.605579279996 2025-10-24,08:36:53.000,297,11067820,-795,0,1761295012,15168.250554580001,174.73587830999895,50712.605579279996 2025-10-24,08:36:54.000,297,11067804,-795,0,1761295013,15168.243818269992,174.6935835300028,50712.53570808001 2025-10-24,08:36:55.000,297,11067952,-795,0,1761295014,15168.243818269992,174.67948527000408,50712.55666944 2025-10-24,08:36:56.000,297,11067773,-795,0,1761295015,15168.196664099996,174.70063266000216,50712.53570808001 2025-10-24,08:36:57.000,297,11067810,-795,0,1761295016,15168.270763510001,174.5948957100045,50712.50077248 2025-10-24,08:36:58.000,297,11067894,-795,0,1761295017,15168.257290889997,174.56669918999978,50712.53570808001 2025-10-24,08:36:59.000,297,11067867,-795,0,1761295018,15168.264027199992,174.58784657999786,50712.53570808001 2025-10-24,08:37:00.000,297,11067815,-795,0,1761295019,15168.230345650001,174.55965006000042,50712.44487552001 2025-10-24,08:37:01.000,297,11067855,-795,0,1761295020,15168.176455169996,174.53145354000299,50712.47981112 2025-10-24,08:37:02.000,297,11067822,-795,0,1761295021,15168.10909207,174.52440441000363,50712.437888399996 2025-10-24,08:37:03.000,297,11067808,-795,0,1761295022,15168.136037309996,174.55965006000042,50712.53570808001 2025-10-24,08:37:04.000,297,11067813,-795,0,1761295023,15168.06193789999,174.55965006000042,50712.52173384 2025-10-24,08:37:05.000,297,11067860,-795,0,1761295024,15168.06193789999,174.60194484000385,50712.5077596 2025-10-24,08:37:06.000,297,11067837,-795,0,1761295025,15168.04846528,174.5948957100045,50712.47981112 2025-10-24,08:37:07.000,297,11067720,-795,0,1761295026,15167.954156939995,174.6301413600013,50712.493785360006 2025-10-24,08:37:08.000,297,11067804,-795,0,1761295027,15168.034992659996,174.6089939700032,50712.472824000004 2025-10-24,08:37:09.000,297,11067827,-795,0,1761295028,15168.00804742,174.5948957100045,50712.51474672001 2025-10-24,08:37:10.000,297,11067847,-795,0,1761295029,15168.014783729996,174.53145354000299,50712.59859216 2025-10-24,08:37:11.000,297,11067937,-795,0,1761295030,15167.994574799995,174.70063266000216,50712.493785360006 2025-10-24,08:37:12.000,297,11067844,-795,0,1761295031,15168.034992659996,174.71473092000087,50712.48679824001 2025-10-24,08:37:13.000,297,11067815,-795,0,1761295032,15168.055201589996,174.70063266000216,50712.46583688001 2025-10-24,08:37:14.000,297,11067802,-795,0,1761295033,15168.075410519996,174.6089939700032,50712.57064368 2025-10-24,08:37:15.000,297,11067864,-795,0,1761295034,15168.02825635,174.61604310000257,50712.542695200005 2025-10-24,08:37:16.000,297,11067860,-795,0,1761295035,15168.075410519996,174.63719049000065,50712.542695200005 2025-10-24,08:37:17.000,297,11067831,-795,0,1761295036,15168.06867421,174.60194484000385,50712.493785360006 2025-10-24,08:37:18.000,297,11067748,-795,0,1761295037,15168.082146829991,174.55260093000106,50712.52872096 2025-10-24,08:37:19.000,297,11067855,-795,0,1761295038,15168.02825635,174.67243614000472,50712.41692704001 2025-10-24,08:37:20.000,297,11067941,-795,0,1761295039,15168.102355759991,174.66538700999808,50712.52872096 2025-10-24,08:37:21.000,297,11067750,-795,0,1761295040,15168.075410519996,174.63719049000065,50712.45186264 2025-10-24,08:37:22.000,297,11067860,-795,0,1761295041,15167.994574799995,174.67948527000408,50712.61256640001 2025-10-24,08:37:23.000,297,11067840,-795,0,1761295042,15168.082146829991,174.63719049000065,50712.52173384 2025-10-24,08:37:24.000,297,11067730,-795,0,1761295043,15168.06193789999,174.67243614000472,50712.493785360006 2025-10-24,08:37:25.000,297,11067851,-795,0,1761295044,15168.02825635,174.65128874999937,50712.52872096 2025-10-24,08:37:26.000,297,11067816,-795,0,1761295045,15168.055201589996,174.67948527000408,50712.61256640001 2025-10-24,08:37:27.000,297,11067816,-795,0,1761295046,15168.06193789999,174.65833787999873,50712.52173384 2025-10-24,08:37:28.000,297,11067888,-795,0,1761295047,15168.095619449996,174.61604310000257,50712.472824000004 2025-10-24,08:37:29.000,297,11067777,-795,0,1761295048,15168.04172896999,174.64423962,50712.52173384 2025-10-24,08:37:30.000,297,11067778,-795,0,1761295049,15168.02825635,174.6301413600013,50712.472824000004 2025-10-24,08:37:31.000,297,11067842,-795,0,1761295050,15168.075410519996,174.6301413600013,50712.39596568001 2025-10-24,08:37:32.000,297,11067849,-795,0,1761295051,15168.115828379996,174.5948957100045,50712.51474672001 2025-10-24,08:37:33.000,297,11067821,-795,0,1761295052,15168.129301,174.55965006000042,50712.44487552001 2025-10-24,08:37:34.000,297,11067843,-795,0,1761295053,15168.08888314,174.5807974499985,50712.41692704001 2025-10-24,08:37:35.000,297,11067838,-795,0,1761295054,15168.095619449996,174.57374831999914,50712.47981112 2025-10-24,08:37:36.000,297,11067843,-755,0,1761295055,15168.183191479991,174.5948957100045,50712.45186264 2025-10-24,08:37:37.000,297,11067756,-795,0,1761295056,15168.162982549991,174.5807974499985,50712.36103008 2025-10-24,08:37:38.000,297,11067832,-795,0,1761295057,15168.115828379996,174.6301413600013,50712.39596568001 2025-10-24,08:37:39.000,297,11067859,-795,0,1761295058,15168.10909207,174.53850267000234,50712.40993992 2025-10-24,08:37:40.000,297,11067840,-795,0,1761295059,15168.115828379996,174.57374831999914,50712.53570808001 2025-10-24,08:37:41.000,297,11067823,-795,0,1761295060,15168.095619449996,174.5103061500049,50712.40993992 2025-10-24,08:37:42.000,297,11067853,-795,0,1761295061,15168.034992659996,174.5455518000017,50712.45884976 2025-10-24,08:37:43.000,297,11067849,-795,0,1761295062,15168.04172896999,174.5103061500049,50712.44487552001 2025-10-24,08:37:44.000,297,11067787,-795,0,1761295063,15167.98783849,174.56669918999978,50712.51474672001 2025-10-24,08:37:45.000,297,11067836,-795,0,1761295064,15168.00131110999,174.50325701999827,50712.437888399996 2025-10-24,08:37:46.000,297,11067803,-795,0,1761295065,15167.954156939995,174.43276572000468,50712.5077596 2025-10-24,08:37:47.000,297,11067754,-795,0,1761295066,15167.9272117,174.39047094000125,50712.40993992 2025-10-24,08:37:48.000,297,11067809,-795,0,1761295067,15167.974365869995,174.43981485000404,50712.437888399996 2025-10-24,08:37:49.000,297,11067927,-795,0,1761295068,15167.90700277,174.43276572000468,50712.39596568001 2025-10-24,08:37:50.000,297,11067802,-795,0,1761295069,15167.954156939995,174.43276572000468,50712.437888399996 2025-10-24,08:37:51.000,297,11067902,-795,0,1761295070,15167.88005752999,174.41161832999933,50712.437888399996 2025-10-24,08:37:52.000,297,11067831,-795,0,1761295071,15168.00131110999,174.35522529000446,50712.47981112 2025-10-24,08:37:53.000,297,11067738,-755,0,1761295072,15167.98110217999,174.37637268000253,50712.52173384 2025-10-24,08:37:54.000,297,11067759,-795,0,1761295073,15167.88679384,174.3834218100019,50712.472824000004 2025-10-24,08:37:55.000,297,11067647,-795,0,1761295074,15167.90026645999,174.34817615999782,50712.44487552001 2025-10-24,08:37:56.000,297,11067823,-795,0,1761295075,15167.933948009995,174.34112702999846,50712.437888399996 2025-10-24,08:37:57.000,297,11067925,-795,0,1761295076,15167.83963966999,174.2847339900036,50712.41692704001 2025-10-24,08:37:58.000,297,11067810,-795,0,1761295077,15167.873321219995,174.27063573000487,50712.34006872 2025-10-24,08:37:59.000,297,11067791,-795,0,1761295078,15167.88679384,174.31293051000102,50712.38897856 2025-10-24,08:38:00.000,297,11067824,-795,0,1761295079,15167.84637598,174.31293051000102,50712.423914160005 2025-10-24,08:38:01.000,297,11067866,-795,0,1761295080,15167.81943073999,174.2847339900036,50712.36801720001 2025-10-24,08:38:02.000,297,11067764,-795,0,1761295081,15167.83963966999,174.25653746999888,50712.423914160005 2025-10-24,08:38:03.000,297,11067788,-795,0,1761295082,15167.812694429995,174.2988322500023,50712.43090128 2025-10-24,08:38:04.000,297,11067830,-795,0,1761295083,15167.84637598,174.24243921000016,50712.43090128 2025-10-24,08:38:05.000,297,11067889,-795,0,1761295084,15167.832903359995,174.27768486000423,50712.43090128 2025-10-24,08:38:06.000,297,11067725,-795,0,1761295085,15167.76554026,174.15784965000057,50712.472824000004 2025-10-24,08:38:07.000,297,11067824,-795,0,1761295086,15167.79922180999,174.19309530000464,50712.3330816 2025-10-24,08:38:08.000,297,11067732,-795,0,1761295087,15167.853112289995,174.15784965000057,50712.38199144 2025-10-24,08:38:09.000,297,11067793,-795,0,1761295088,15167.81943073999,174.1719479099993,50712.51474672001 2025-10-24,08:38:10.000,297,11067893,-795,0,1761295089,15167.81943073999,174.12260400000378,50712.43090128 2025-10-24,08:38:11.000,297,11067769,-795,0,1761295090,15167.81943073999,174.09440747999906,50712.29115888 2025-10-24,08:38:12.000,297,11067759,-795,0,1761295091,15167.79922180999,174.00276879000012,50712.38897856 2025-10-24,08:38:13.000,297,11067855,-795,0,1761295092,15167.82616705,174.05916183000227,50712.38199144 2025-10-24,08:38:14.000,297,11067763,-795,0,1761295093,15167.81943073999,174.00981791999948,50712.39596568001 2025-10-24,08:38:15.000,297,11067779,-795,0,1761295094,15167.80595812,173.99571966000076,50712.423914160005 2025-10-24,08:38:16.000,297,11067871,-795,0,1761295095,15167.73859501999,173.96047401000396,50712.40993992 2025-10-24,08:38:17.000,297,11067735,-795,0,1761295096,15167.7251224,173.97457227000268,50712.41692704001 2025-10-24,08:38:18.000,297,11067784,-795,0,1761295097,15167.76554026,173.93227748999925,50712.39596568001 2025-10-24,08:38:19.000,297,11067758,-795,0,1761295098,15167.7251224,173.91817923000053,50712.34705584001 2025-10-24,08:38:20.000,297,11067787,-795,0,1761295099,15167.7251224,173.90408097000181,50712.34006872 2025-10-24,08:38:21.000,297,11067830,-795,0,1761295100,15167.67796822999,173.88293358000374,50712.29115888 2025-10-24,08:38:22.000,297,11067742,-795,0,1761295101,15167.644286679999,173.8899827100031,50712.29814600001 2025-10-24,08:38:23.000,297,11067818,-795,0,1761295102,15167.65775929999,173.8406388000003,50712.270197519996 2025-10-24,08:38:24.000,297,11067752,-795,0,1761295103,15167.671231919994,173.81949141000223,50712.28417176 2025-10-24,08:38:25.000,297,11067810,-795,0,1761295104,15167.576923579989,173.81244228000287,50712.29814600001 2025-10-24,08:38:26.000,297,11067826,-795,0,1761295105,15167.590396199994,173.8406388000003,50712.20032632001 2025-10-24,08:38:27.000,297,11067847,-795,0,1761295106,15167.671231919994,173.7912948900048,50712.24923616001 2025-10-24,08:38:28.000,297,11067762,-795,0,1761295107,15167.624077749999,173.79834402000415,50712.23526192 2025-10-24,08:38:29.000,297,11067697,-795,0,1761295108,15167.610605129994,173.72080359000392,50712.158403600006 2025-10-24,08:38:30.000,297,11067771,-795,0,1761295109,15167.590396199994,173.6926070699992,50712.17237784 2025-10-24,08:38:31.000,297,11067775,-795,0,1761295110,15167.556714649989,173.69965619999857,50712.18635208 2025-10-24,08:38:32.000,297,11067865,-795,0,1761295111,15167.610605129994,173.68555793999985,50712.20032632001 2025-10-24,08:38:33.000,297,11067816,-795,0,1761295112,15167.576923579989,173.60801750999963,50712.17237784 2025-10-24,08:38:34.000,297,11067749,-795,0,1761295113,15167.549978339994,173.60096838000027,50712.18635208 2025-10-24,08:38:35.000,297,11067849,-795,0,1761295114,15167.549978339994,173.56572273000347,50712.18635208 2025-10-24,08:38:36.000,297,11067749,-795,0,1761295115,15167.576923579989,173.60801750999963,50712.158403600006 2025-10-24,08:38:37.000,297,11067718,-795,0,1761295116,15167.576923579989,173.50932969000132,50712.11648088 2025-10-24,08:38:38.000,297,11067744,-795,0,1761295117,15167.462406309998,173.45998577999853,50712.123468 2025-10-24,08:38:39.000,297,11067875,-795,0,1761295118,15167.489351549993,173.4670349099979,50712.04660968 2025-10-24,08:38:40.000,297,11067788,-795,0,1761295119,15167.415252139988,173.5304770799994,50712.16539072 2025-10-24,08:38:41.000,297,11067780,-795,0,1761295120,15167.401779519998,173.43883839000046,50712.13045512001 2025-10-24,08:38:42.000,297,11067817,-795,0,1761295121,15167.388306899993,173.4670349099979,50712.14442936 2025-10-24,08:38:43.000,297,11067811,-795,0,1761295122,15167.341152729998,173.4952314300026,50712.102506639996 2025-10-24,08:38:44.000,297,11067737,-795,0,1761295123,15167.327680109993,173.4670349099979,50712.24224904 2025-10-24,08:38:45.000,297,11067820,-795,0,1761295124,15167.287262249993,173.4811331700039,50712.17936496001 2025-10-24,08:38:46.000,297,11067774,-795,0,1761295125,15167.226635459992,173.44588751999981,50712.17237784 2025-10-24,08:38:47.000,297,11067829,-795,0,1761295126,15167.287262249993,173.45998577999853,50712.14442936 2025-10-24,08:38:48.000,297,11067785,-795,0,1761295127,15167.233371770002,173.4811331700039,50712.158403600006 2025-10-24,08:38:49.000,297,11067839,-795,0,1761295128,15167.186217599992,173.4811331700039,50712.22827480001 2025-10-24,08:38:50.000,297,11067803,-795,0,1761295129,15167.219899149997,173.50932969000132,50712.158403600006 2025-10-24,08:38:51.000,297,11067785,-795,0,1761295130,15167.152536050002,173.43883839000046,50712.158403600006 2025-10-24,08:38:52.000,297,11067836,-795,0,1761295131,15167.132327120002,173.56572273000347,50712.22128768 2025-10-24,08:38:53.000,297,11067791,-795,0,1761295132,15167.105381879992,173.5304770799994,50712.207313440005 2025-10-24,08:38:54.000,297,11067784,-795,0,1761295133,15167.024546159992,173.48818230000325,50712.20032632001 2025-10-24,08:38:55.000,297,11067795,-795,0,1761295134,15167.038018779996,173.51637882000068,50712.158403600006 2025-10-24,08:38:56.000,297,11067777,-795,0,1761295135,15166.997600919996,173.53752620999876,50712.11648088 2025-10-24,08:38:57.000,297,11067750,-795,0,1761295136,15166.984128299991,173.53752620999876,50712.20032632001 2025-10-24,08:38:58.000,297,11067721,-795,0,1761295137,15166.936974129996,173.51637882000068,50712.102506639996 2025-10-24,08:38:59.000,297,11067838,-795,0,1761295138,15166.916765199996,173.54457533999812,50712.137442240004 2025-10-24,08:39:00.000,297,11067801,-795,0,1761295139,15166.88981996,173.5586736000041,50712.15141648001 2025-10-24,08:39:01.000,297,11067708,-795,0,1761295140,15166.903292579991,173.5304770799994,50712.09551952 2025-10-24,08:39:02.000,297,11067783,-795,0,1761295141,15166.86961103,173.58687012000155,50712.13045512001 2025-10-24,08:39:03.000,297,11067865,-795,0,1761295142,15166.82245685999,173.50228056000196,50712.102506639996 2025-10-24,08:39:04.000,297,11067799,-795,0,1761295143,15166.80224792999,173.5304770799994,50712.06058392001 2025-10-24,08:39:05.000,297,11067830,-795,0,1761295144,15166.795511619996,173.56572273000347,50712.0186612 2025-10-24,08:39:06.000,297,11067788,-795,0,1761295145,15166.815720549996,173.53752620999876,50711.969751360004 2025-10-24,08:39:07.000,297,11067685,-795,0,1761295146,15166.82245685999,173.60801750999963,50712.0535968 2025-10-24,08:39:08.000,297,11067727,-795,0,1761295147,15166.78203899999,173.47408404000453,50712.06058392001 2025-10-24,08:39:09.000,297,11067795,-795,0,1761295148,15166.76856638,173.4811331700039,50712.09551952 2025-10-24,08:39:10.000,297,11067781,-795,0,1761295149,15166.70120327999,173.41064187000302,50712.0535968 2025-10-24,08:39:11.000,297,11067847,-795,0,1761295150,15166.70120327999,173.45293664999917,50712.06757104 2025-10-24,08:39:12.000,297,11067786,-795,0,1761295151,15166.72141220999,173.4317892600011,50712.039622560005 2025-10-24,08:39:13.000,297,11067696,-795,0,1761295152,15166.70120327999,173.45293664999917,50712.07455816 2025-10-24,08:39:14.000,297,11067800,-795,0,1761295153,15166.66752173,173.4317892600011,50712.123468 2025-10-24,08:39:15.000,297,11067745,-795,0,1761295154,15166.633840179995,173.4317892600011,50711.97673848 2025-10-24,08:39:16.000,297,11067740,-795,0,1761295155,15166.64057648999,173.37539621999895,50712.123468 2025-10-24,08:39:17.000,297,11067778,-795,0,1761295156,15166.62710387,173.3965436100043,50712.02564832 2025-10-24,08:39:18.000,297,11067747,-795,0,1761295157,15166.60015862999,173.38949447999767,50711.96276424001 2025-10-24,08:39:19.000,297,11067830,-795,0,1761295158,15166.60015862999,173.3471997000015,50711.92782864 2025-10-24,08:39:20.000,297,11067801,-795,0,1761295159,15166.50585029,173.32605231000343,50711.920841520005 2025-10-24,08:39:21.000,297,11067840,-795,0,1761295160,15166.53953183999,173.36129796000023,50711.990712720006 2025-10-24,08:39:22.000,297,11067859,-795,0,1761295161,15166.52605922,173.3683470899996,50711.98372560001 2025-10-24,08:39:23.000,297,11067819,-795,0,1761295162,15166.472168739994,173.3965436100043,50711.96276424001 2025-10-24,08:39:24.000,297,11067763,-795,0,1761295163,15166.465432429999,173.41064187000302,50712.07455816 2025-10-24,08:39:25.000,297,11067865,-795,0,1761295164,15166.48564136,173.34015057000215,50712.0535968 2025-10-24,08:39:26.000,297,11067739,-795,0,1761295165,15166.431750879994,173.37539621999895,50711.99769984 2025-10-24,08:39:27.000,297,11067765,-795,0,1761295166,15166.330706229994,173.3965436100043,50712.02564832 2025-10-24,08:39:28.000,297,11067760,-795,0,1761295167,15166.297024679989,173.42474013000174,50711.99769984 2025-10-24,08:39:29.000,297,11067778,-795,0,1761295168,15166.256606819989,173.42474013000174,50712.02564832 2025-10-24,08:39:30.000,297,11067693,-795,0,1761295169,15166.243134199998,173.43883839000046,50712.00468696 2025-10-24,08:39:31.000,297,11067772,-795,0,1761295170,15166.162298479998,173.48818230000325,50712.00468696 2025-10-24,08:39:32.000,297,11067777,-795,0,1761295171,15166.094935380002,173.48818230000325,50712.01167408001 2025-10-24,08:39:33.000,297,11067809,-795,0,1761295172,15166.121880619998,173.4952314300026,50712.02564832 2025-10-24,08:39:34.000,297,11067860,-795,0,1761295173,15166.027572279992,173.51637882000068,50711.97673848 2025-10-24,08:39:35.000,297,11067766,-795,0,1761295174,15165.987154419992,173.5798209900022,50711.990712720006 2025-10-24,08:39:36.000,297,11067871,-795,0,1761295175,15166.027572279992,173.6432631600037,50712.039622560005 2025-10-24,08:39:37.000,297,11067764,-795,0,1761295176,15165.973681800002,173.63621403000434,50712.06757104 2025-10-24,08:39:38.000,297,11067692,-795,0,1761295177,15165.906318699992,173.6291648999977,50711.990712720006 2025-10-24,08:39:39.000,297,11067817,-795,0,1761295178,15165.926527629992,173.5586736000041,50712.0535968 2025-10-24,08:39:40.000,297,11067723,-795,0,1761295179,15165.892846080002,173.66441055000178,50712.00468696 2025-10-24,08:39:41.000,297,11067787,-795,0,1761295180,15165.859164529997,173.63621403000434,50711.95577712 2025-10-24,08:39:42.000,297,11067775,-795,0,1761295181,15165.825482979992,173.66441055000178,50711.98372560001 2025-10-24,08:39:43.000,297,11067774,-795,0,1761295182,15165.838955599997,173.72785272000328,50711.98372560001 2025-10-24,08:39:44.000,297,11067774,-795,0,1761295183,15165.805274049992,173.66441055000178,50711.95577712 2025-10-24,08:39:45.000,297,11067809,-795,0,1761295184,15165.764856189991,173.72080359000392,50711.89289304001 2025-10-24,08:39:46.000,297,11067873,-795,0,1761295185,15165.771592500001,173.68555793999985,50711.88590592 2025-10-24,08:39:47.000,297,11067785,-795,0,1761295186,15165.744647259991,173.72785272000328,50711.91385440001 2025-10-24,08:39:48.000,297,11067822,-795,0,1761295187,15165.697493089996,173.77014749999944,50711.88590592 2025-10-24,08:39:49.000,297,11067841,-795,0,1761295188,15165.71096571,173.72080359000392,50711.78808624 2025-10-24,08:39:50.000,297,11067770,-795,0,1761295189,15165.71096571,173.76309837000008,50711.84398320001 2025-10-24,08:39:51.000,297,11067801,-795,0,1761295190,15165.69075678,173.79834402000415,50711.77411200001 2025-10-24,08:39:52.000,297,11067811,-795,0,1761295191,15165.663811539991,173.72785272000328,50711.920841520005 2025-10-24,08:39:53.000,297,11067698,-795,0,1761295192,15165.65033892,173.8053931500035,50711.84398320001 2025-10-24,08:39:54.000,297,11067762,-795,0,1761295193,15165.67054785,173.85473705999902,50711.77411200001 2025-10-24,08:39:55.000,297,11067716,-795,0,1761295194,15165.596448439996,173.89703184000246,50711.767124879996 2025-10-24,08:39:56.000,297,11067723,-795,0,1761295195,15165.5695032,173.88293358000374,50711.767124879996 2025-10-24,08:39:57.000,297,11067822,-795,0,1761295196,15165.50887641,173.87588445000438,50711.86494456001 2025-10-24,08:39:58.000,297,11067813,-795,0,1761295197,15165.495403789995,173.9252283599999,50711.79507336001 2025-10-24,08:39:59.000,297,11067709,-795,0,1761295198,15165.454985929995,173.91113010000117,50711.79507336001 2025-10-24,08:40:00.000,297,11067848,-795,0,1761295199,15165.394359139995,173.87588445000438,50711.86494456001 2025-10-24,08:40:01.000,297,11067861,-795,0,1761295200,15165.38762283,173.96752314000332,50711.767124879996 2025-10-24,08:40:02.000,297,11067808,-795,0,1761295201,15165.32699604,173.88293358000374,50711.76013776 2025-10-24,08:40:03.000,297,11067837,-795,0,1761295202,15165.34720497,173.9534248800046,50711.802060480004 2025-10-24,08:40:04.000,297,11067786,-795,0,1761295203,15165.30678711,174.03096531000483,50711.69725368001 2025-10-24,08:40:05.000,297,11067803,-795,0,1761295204,15165.273105559994,173.99571966000076,50711.76013776 2025-10-24,08:40:06.000,297,11067818,-795,0,1761295205,15165.32025972999,174.0239161799982,50711.85097032 2025-10-24,08:40:07.000,297,11067819,-795,0,1761295206,15165.232687699994,174.00981791999948,50711.77411200001 2025-10-24,08:40:08.000,297,11067790,-795,0,1761295207,15165.225951389999,174.0521127000029,50711.83000896 2025-10-24,08:40:09.000,297,11067794,-795,0,1761295208,15165.27984186999,174.12965313000313,50711.78808624 2025-10-24,08:40:10.000,297,11067853,-795,0,1761295209,15165.232687699994,174.07326009000099,50711.7391764 2025-10-24,08:40:11.000,297,11067782,-795,0,1761295210,15165.151851979994,174.06621096000163,50711.73218928 2025-10-24,08:40:12.000,297,11067822,-795,0,1761295211,15165.158588289989,174.09440747999906,50711.802060480004 2025-10-24,08:40:13.000,297,11067856,-795,0,1761295212,15165.212478769994,174.16489877999993,50711.74616352001 2025-10-24,08:40:14.000,297,11067874,-795,0,1761295213,15165.165324599999,174.06621096000163,50711.69026656 2025-10-24,08:40:15.000,297,11067754,-795,0,1761295214,15165.165324599999,174.03096531000483,50711.77411200001 2025-10-24,08:40:16.000,297,11067749,-795,0,1761295215,15165.172060909994,174.0873583499997,50711.72520216001 2025-10-24,08:40:17.000,297,11067791,-795,0,1761295216,15165.138379359989,174.10145660999842,50711.76013776 2025-10-24,08:40:18.000,297,11067781,-795,0,1761295217,15165.165324599999,174.09440747999906,50711.64834384001 2025-10-24,08:40:19.000,297,11067717,-795,0,1761295218,15165.111434119994,174.0873583499997,50711.767124879996 2025-10-24,08:40:20.000,297,11067845,-795,0,1761295219,15165.097961499989,174.08030922000034,50711.585459760005 2025-10-24,08:40:21.000,297,11067804,-795,0,1761295220,15165.003653159998,174.11555487000442,50711.52257568 2025-10-24,08:40:22.000,297,11067779,-795,0,1761295221,15164.983444229998,174.11555487000442,50711.655330960006 2025-10-24,08:40:23.000,297,11067766,-795,0,1761295222,15165.010389469993,174.11555487000442,50711.69026656 2025-10-24,08:40:24.000,297,11067792,-795,0,1761295223,15164.929553749993,174.07326009000099,50711.585459760005 2025-10-24,08:40:25.000,297,11067806,-795,0,1761295224,15164.956498989988,174.12260400000378,50711.57847264001 2025-10-24,08:40:26.000,297,11067803,-795,0,1761295225,15164.902608509998,174.06621096000163,50711.52956280001 2025-10-24,08:40:27.000,297,11067829,-795,0,1761295226,15164.875663270002,174.12965313000313,50711.59244688 2025-10-24,08:40:28.000,297,11067838,-795,0,1761295227,15164.841981719997,174.11555487000442,50711.50161432 2025-10-24,08:40:29.000,297,11067716,-795,0,1761295228,15164.754409690002,174.05916183000227,50711.5644984 2025-10-24,08:40:30.000,297,11067809,-755,0,1761295229,15164.781354929997,174.1508005200012,50711.487640080006 2025-10-24,08:40:31.000,297,11067787,-795,0,1761295230,15164.754409690002,174.200144430004,50711.487640080006 2025-10-24,08:40:32.000,297,11067789,-795,0,1761295231,15164.754409690002,174.1508005200012,50711.54353704 2025-10-24,08:40:33.000,297,11067827,-795,0,1761295232,15164.700519209997,174.1719479099993,50711.44571736 2025-10-24,08:40:34.000,297,11067878,-795,0,1761295233,15164.713991830002,174.24243921000016,50711.48065296001 2025-10-24,08:40:35.000,297,11067858,-795,0,1761295234,15164.646628729992,174.22129182000208,50711.39680752 2025-10-24,08:40:36.000,297,11067911,-795,0,1761295235,15164.666837659992,174.21424269000272,50711.54353704 2025-10-24,08:40:37.000,297,11067861,-795,0,1761295236,15164.599474559996,174.22834095000144,50711.536549920005 2025-10-24,08:40:38.000,297,11067826,-795,0,1761295237,15164.586001939992,174.24948833999952,50711.4946272 2025-10-24,08:40:39.000,297,11067875,-795,0,1761295238,15164.552320390001,174.2353900800008,50711.424756 2025-10-24,08:40:40.000,297,11067844,-795,0,1761295239,15164.484957289991,174.31997964000038,50711.424756 2025-10-24,08:40:41.000,297,11067808,-795,0,1761295240,15164.538847769996,174.2353900800008,50711.41078176001 2025-10-24,08:40:42.000,297,11067716,-795,0,1761295241,15164.505166219991,174.27063573000487,50711.55052416 2025-10-24,08:40:43.000,297,11067859,-795,0,1761295242,15164.498429909996,174.3340778999991,50711.48065296001 2025-10-24,08:40:44.000,297,11067879,-795,0,1761295243,15164.43106681,174.3834218100019,50711.44571736 2025-10-24,08:40:45.000,297,11067898,-795,0,1761295244,15164.437803119996,174.40456919999997,50711.45969160001 2025-10-24,08:40:46.000,297,11067793,-795,0,1761295245,15164.397385259996,174.3622744200038,50711.48065296001 2025-10-24,08:40:47.000,297,11067855,-795,0,1761295246,15164.43106681,174.39047094000125,50711.45270448 2025-10-24,08:40:48.000,297,11067777,-795,0,1761295247,15164.39064895,174.46096224000212,50711.4946272 2025-10-24,08:40:49.000,297,11067790,-795,0,1761295248,15164.377176329996,174.46096224000212,50711.48065296001 2025-10-24,08:40:50.000,297,11067836,-795,0,1761295249,15164.35023109,174.46096224000212,50711.57148552 2025-10-24,08:40:51.000,297,11067737,-715,0,1761295250,15164.336758469995,174.43276572000468,50711.38283328 2025-10-24,08:40:52.000,297,11067844,-795,0,1761295251,15164.276131679995,174.4821096300002,50711.48065296001 2025-10-24,08:40:53.000,297,11067881,-795,0,1761295252,15164.28286798999,174.5103061500049,50711.50860144001 2025-10-24,08:40:54.000,297,11067848,-795,0,1761295253,15164.26939537,174.53850267000234,50711.43873024001 2025-10-24,08:40:55.000,297,11067795,-795,0,1761295254,15164.24918644,174.53850267000234,50711.43873024001 2025-10-24,08:40:56.000,297,11067780,-795,0,1761295255,15164.26265905999,174.48915875999955,50711.487640080006 2025-10-24,08:40:57.000,297,11067674,-795,0,1761295256,15164.255922749995,174.57374831999914,50711.38982040001 2025-10-24,08:40:58.000,297,11067834,-795,0,1761295257,15164.22897751,174.5103061500049,50711.40379464 2025-10-24,08:40:59.000,297,11067747,-795,0,1761295258,15164.175087029995,174.5948957100045,50711.37584616 2025-10-24,08:41:00.000,297,11067767,-795,0,1761295259,15164.18182333999,174.56669918999978,50711.417768880005 2025-10-24,08:41:01.000,297,11067770,-795,0,1761295260,15164.114460239995,174.60194484000385,50711.43873024001 2025-10-24,08:41:02.000,297,11067763,-795,0,1761295261,15164.14140547999,174.65128874999937,50711.45969160001 2025-10-24,08:41:03.000,297,11067864,-795,0,1761295262,15164.12119654999,174.67948527000408,50711.424756 2025-10-24,08:41:04.000,297,11067895,-795,0,1761295263,15164.10772393,174.60194484000385,50711.48065296001 2025-10-24,08:41:05.000,297,11067896,-795,0,1761295264,15164.12793286,174.64423962,50711.45270448 2025-10-24,08:41:06.000,297,11067843,-795,0,1761295265,15164.10098761999,174.6935835300028,50711.40379464 2025-10-24,08:41:07.000,297,11067883,-795,0,1761295266,15164.074042379994,174.60194484000385,50711.368859040005 2025-10-24,08:41:08.000,297,11067847,-795,0,1761295267,15164.04709714,174.63719049000065,50711.424756 2025-10-24,08:41:09.000,297,11067763,-795,0,1761295268,15164.026888209999,174.71473092000087,50711.32693632 2025-10-24,08:41:10.000,297,11067759,-795,0,1761295269,15164.006679279999,174.67243614000472,50711.33392344 2025-10-24,08:41:11.000,297,11067825,-795,0,1761295270,15164.006679279999,174.61604310000257,50711.26405224001 2025-10-24,08:41:12.000,297,11067813,-795,0,1761295271,15163.97973403999,174.73587830999895,50711.27103936001 2025-10-24,08:41:13.000,297,11067800,-795,0,1761295272,15164.026888209999,174.70063266000216,50711.31296208001 2025-10-24,08:41:14.000,297,11067893,-795,0,1761295273,15163.959525109989,174.7288291799996,50711.27802648 2025-10-24,08:41:15.000,297,11067708,-795,0,1761295274,15163.878689389989,174.80636960999982,50711.25706512 2025-10-24,08:41:16.000,297,11067845,-795,0,1761295275,15163.851744149993,174.76407483000366,50711.298987840004 2025-10-24,08:41:17.000,297,11067835,-795,0,1761295276,15163.858480459989,174.77817309000238,50711.25706512 2025-10-24,08:41:18.000,297,11067848,-795,0,1761295277,15163.831535219993,174.79932048000046,50711.36187192001 2025-10-24,08:41:19.000,297,11067844,-795,0,1761295278,15163.791117359993,174.8275169999979,50711.34091056001 2025-10-24,08:41:20.000,297,11067825,-795,0,1761295279,15163.777644739988,174.8557135200026,50711.298987840004 2025-10-24,08:41:21.000,297,11067855,-795,0,1761295280,15163.737226879988,174.8768609100007,50711.25706512 2025-10-24,08:41:22.000,297,11067788,-795,0,1761295281,15163.717017949988,174.86276265000197,50711.26405224001 2025-10-24,08:41:23.000,297,11067799,-795,0,1761295282,15163.656391160002,174.8768609100007,50711.29200072001 2025-10-24,08:41:24.000,297,11067742,-795,0,1761295283,15163.663127469998,174.9403030800022,50711.34091056001 2025-10-24,08:41:25.000,297,11067739,-795,0,1761295284,15163.622709609997,174.98259785999835,50711.18719392 2025-10-24,08:41:26.000,297,11067835,-795,0,1761295285,15163.589028059992,175.04604002999986,50711.36187192001 2025-10-24,08:41:27.000,297,11067795,-795,0,1761295286,15163.541873889997,175.07423655000457,50711.25706512 2025-10-24,08:41:28.000,297,11067800,-795,0,1761295287,15163.562082819997,175.08128568000393,50711.2850136 2025-10-24,08:41:29.000,297,11067819,-795,0,1761295288,15163.568819129992,175.09538394000265,50711.20815528 2025-10-24,08:41:30.000,297,11067795,-795,0,1761295289,15163.508192339992,175.13062958999944,50711.32693632 2025-10-24,08:41:31.000,297,11067834,-795,0,1761295290,15163.474510790002,175.17997350000223,50711.27103936001 2025-10-24,08:41:32.000,297,11067749,-795,0,1761295291,15163.481247099997,175.24341567000374,50711.319949200006 2025-10-24,08:41:33.000,297,11067838,-795,0,1761295292,15163.481247099997,175.2504648000031,50711.27802648 2025-10-24,08:41:34.000,297,11067762,-795,0,1761295293,15163.461038169997,175.29275957999926,50711.22212952001 2025-10-24,08:41:35.000,297,11067813,-795,0,1761295294,15163.454301860002,175.30685783999797,50711.19418104001 2025-10-24,08:41:36.000,297,11067708,-795,0,1761295295,15163.434092930001,175.3843982699982,50711.25706512 2025-10-24,08:41:37.000,297,11067756,-795,0,1761295296,15163.386938759992,175.39144740000484,50711.22212952001 2025-10-24,08:41:38.000,297,11067876,-795,0,1761295297,15163.467774479992,175.40554566000355,50711.22911664 2025-10-24,08:41:39.000,297,11067856,-795,0,1761295298,15163.420620309997,175.433742180001,50711.12430984001 2025-10-24,08:41:40.000,297,11067820,-795,0,1761295299,15163.420620309997,175.49013522000314,50711.15924544 2025-10-24,08:41:41.000,297,11067900,-795,0,1761295300,15163.454301860002,175.48308609000378,50711.20815528 2025-10-24,08:41:42.000,297,11067923,-795,0,1761295301,15163.440829239997,175.51833174000058,50711.13828408 2025-10-24,08:41:43.000,297,11067836,-795,0,1761295302,15163.353257210001,175.50423348000186,50711.05443864001 2025-10-24,08:41:44.000,297,11067839,-795,0,1761295303,15163.359993519996,175.58177391000208,50711.17321968001 2025-10-24,08:41:45.000,297,11067832,-795,0,1761295304,15163.333048280001,175.58882304000144,50711.1802068 2025-10-24,08:41:46.000,297,11067886,-795,0,1761295305,15163.292630420001,175.60292130000016,50711.131296960004 2025-10-24,08:41:47.000,297,11067738,-795,0,1761295306,15163.25221256,175.60292130000016,50711.15924544 2025-10-24,08:41:48.000,297,11067752,-795,0,1761295307,15163.25221256,175.6452160800036,50711.11732272 2025-10-24,08:41:49.000,297,11067775,-795,0,1761295308,15163.245476249991,175.68751085999975,50711.07540000001 2025-10-24,08:41:50.000,297,11067800,-795,0,1761295309,15163.18484945999,175.66636347000167,50711.11732272 2025-10-24,08:41:51.000,297,11067834,-795,0,1761295310,15163.137695289995,175.67341260000103,50711.06142576 2025-10-24,08:41:52.000,297,11067839,-795,0,1761295311,15163.18484945999,175.6593143400023,50711.082387120005 2025-10-24,08:41:53.000,297,11067817,-795,0,1761295312,15163.157904219996,175.70865824999782,50711.08937424 2025-10-24,08:41:54.000,297,11067875,-795,0,1761295313,15163.09054112,175.6593143400023,50711.1103356 2025-10-24,08:41:55.000,297,11067809,-795,0,1761295314,15163.12422266999,175.6804617300004,50711.033477280005 2025-10-24,08:41:56.000,297,11067807,-795,0,1761295315,15163.117486359995,175.72980564000318,50711.02649016001 2025-10-24,08:41:57.000,297,11067757,-795,0,1761295316,15163.07033219,175.76505128999997,50711.10334848001 2025-10-24,08:41:58.000,297,11067765,-795,0,1761295317,15163.036650639995,175.77210041999933,50711.1103356 2025-10-24,08:41:59.000,297,11067872,-795,0,1761295318,15163.016441709995,175.75095303000126,50711.06841288 2025-10-24,08:42:00.000,297,11067779,-795,0,1761295319,15163.08380480999,175.78619867999805,50711.05443864001 2025-10-24,08:42:01.000,297,11067798,-795,0,1761295320,15163.04338694999,175.7791495499987,50711.05443864001 2025-10-24,08:42:02.000,297,11067849,-795,0,1761295321,15163.05012326,175.7932478100047,50711.1103356 2025-10-24,08:42:03.000,297,11067780,-795,0,1761295322,15163.036650639995,175.7791495499987,50711.07540000001 2025-10-24,08:42:04.000,297,11067793,-795,0,1761295323,15162.98949647,175.86373910999828,50711.082387120005 2025-10-24,08:42:05.000,297,11067838,-795,0,1761295324,15162.96928754,175.8707882400049,50710.93565760001 2025-10-24,08:42:06.000,297,11067737,-795,0,1761295325,15162.96255122999,175.8707882400049,50711.06142576 2025-10-24,08:42:07.000,297,11067790,-795,0,1761295326,15162.915397059995,175.8425917200002,50711.01950304 2025-10-24,08:42:08.000,297,11067804,-795,0,1761295327,15162.90192443999,175.83554259000084,50711.05443864001 2025-10-24,08:42:09.000,297,11067707,-795,0,1761295328,15162.86150657999,175.96242693000386,50711.033477280005 2025-10-24,08:42:10.000,297,11067847,-795,0,1761295329,15162.84803396,175.92013215000043,50711.01251592 2025-10-24,08:42:11.000,297,11067878,-795,0,1761295330,15162.78067085999,175.9271812799998,50710.94264472 2025-10-24,08:42:12.000,297,11067820,-795,0,1761295331,15162.787407169999,175.9553778000045,50711.01251592 2025-10-24,08:42:13.000,297,11067957,-795,0,1761295332,15162.720044069989,175.96947606000322,50711.02649016001 2025-10-24,08:42:14.000,297,11067790,-795,0,1761295333,15162.733516689994,176.0540656200028,50710.99155456 2025-10-24,08:42:15.000,297,11067859,-795,0,1761295334,15162.679626209989,176.0540656200028,50711.00552880001 2025-10-24,08:42:16.000,297,11067775,-795,0,1761295335,15162.632472039993,176.1527534400011,50710.9705932 2025-10-24,08:42:17.000,297,11067929,-755,0,1761295336,15162.585317869998,176.14570431000175,50711.01950304 2025-10-24,08:42:18.000,297,11067747,-795,0,1761295337,15162.578581559988,176.14570431000175,50710.984567440006 2025-10-24,08:42:19.000,297,11067875,-795,0,1761295338,15162.571845249993,176.21619561000261,50710.93565760001 2025-10-24,08:42:20.000,297,11067822,-795,0,1761295339,15162.544900009998,176.20914648000326,50710.92168336 2025-10-24,08:42:21.000,297,11067786,-795,0,1761295340,15162.484273219998,176.26553951999813,50710.93565760001 2025-10-24,08:42:22.000,297,11067850,-795,0,1761295341,15162.491009529993,176.3501290799977,50710.99854168 2025-10-24,08:42:23.000,297,11067847,-795,0,1761295342,15162.477536910003,176.40652211999986,50710.9705932 2025-10-24,08:42:24.000,297,11067822,-795,0,1761295343,15162.450591669993,176.37832560000243,50711.033477280005 2025-10-24,08:42:25.000,297,11067838,-795,0,1761295344,15162.470800599993,176.462915160002,50710.99155456 2025-10-24,08:42:26.000,297,11067746,-795,0,1761295345,15162.396701190002,176.47701342000073,50710.92867048001 2025-10-24,08:42:27.000,297,11067810,-795,0,1761295346,15162.383228569997,176.50520993999817,50710.93565760001 2025-10-24,08:42:28.000,297,11067698,-795,0,1761295347,15162.410173809993,176.53340646000288,50710.95661896001 2025-10-24,08:42:29.000,297,11067847,-795,0,1761295348,15162.322601779997,176.55455385000096,50710.84482504 2025-10-24,08:42:30.000,297,11067758,-795,0,1761295349,15162.336074400002,176.5122590700048,50710.900722 2025-10-24,08:42:31.000,297,11067784,-795,0,1761295350,15162.336074400002,176.5122590700048,50710.90770912001 2025-10-24,08:42:32.000,297,11067848,-795,0,1761295351,15162.336074400002,176.56865210999968,50710.87277352 2025-10-24,08:42:33.000,297,11067814,-795,0,1761295352,15162.356283330002,176.5122590700048,50710.90770912001 2025-10-24,08:42:34.000,297,11067838,-795,0,1761295353,15162.403437499997,176.57570123999903,50710.865786400005 2025-10-24,08:42:35.000,297,11067835,-795,0,1761295354,15162.356283330002,176.5827503699984,50710.816876560006 2025-10-24,08:42:36.000,297,11067843,-795,0,1761295355,15162.383228569997,176.63914341000054,50710.88674776001 2025-10-24,08:42:37.000,297,11067887,-795,0,1761295356,15162.349547019992,176.5827503699984,50710.85879928001 2025-10-24,08:42:38.000,297,11067842,-795,0,1761295357,15162.315865470002,176.63914341000054,50710.8308508 2025-10-24,08:42:39.000,297,11067706,-795,0,1761295358,15162.302392849997,176.60389776000375,50710.85181216 2025-10-24,08:42:40.000,297,11067841,-795,0,1761295359,15162.349547019992,176.5968486300044,50710.92168336 2025-10-24,08:42:41.000,297,11067784,-795,0,1761295360,15162.282183919997,176.58979949999775,50710.85879928001 2025-10-24,08:42:42.000,297,11067719,-795,0,1761295361,15162.309129159992,176.62504515000182,50710.83783792001 2025-10-24,08:42:43.000,297,11067750,-795,0,1761295362,15162.241766059997,176.5968486300044,50710.87976064 2025-10-24,08:42:44.000,297,11067780,-795,0,1761295363,15162.174402960001,176.6461925399999,50710.78892808001 2025-10-24,08:42:45.000,297,11067811,-795,0,1761295364,15162.214820820001,176.66733992999798,50710.82386368 2025-10-24,08:42:46.000,297,11067812,-795,0,1761295365,15162.127248789991,176.68848732000333,50710.85181216 2025-10-24,08:42:47.000,297,11067768,-795,0,1761295366,15162.140721409996,176.67438906000461,50710.80290232 2025-10-24,08:42:48.000,297,11067798,-795,0,1761295367,15162.05314938,176.7448803599982,50710.698095520005 2025-10-24,08:42:49.000,297,11067832,-795,0,1761295368,15162.026204139991,176.8083225299997,50710.74001824001 2025-10-24,08:42:50.000,297,11067790,-795,0,1761295369,15162.039676759996,176.8294699199978,50710.80988944001 2025-10-24,08:42:51.000,297,11067728,-795,0,1761295370,15161.999258899996,176.84356818000379,50710.82386368 2025-10-24,08:42:52.000,297,11067763,-795,0,1761295371,15161.999258899996,176.86471557000186,50710.87277352 2025-10-24,08:42:53.000,297,11067639,-795,0,1761295372,15161.94536841999,176.97045251999953,50710.89373488 2025-10-24,08:42:54.000,297,11067751,-795,0,1761295373,15161.918423179995,176.97750164999889,50710.85181216 2025-10-24,08:42:55.000,297,11067772,-795,0,1761295374,15161.938632109996,176.97045251999953,50710.84482504 2025-10-24,08:42:56.000,297,11067850,-795,0,1761295375,15161.87126901,177.0550420799991,50710.82386368 2025-10-24,08:42:57.000,297,11067787,-795,0,1761295376,15161.84432376999,177.03389469000103,50710.865786400005 2025-10-24,08:42:58.000,297,11067868,-795,0,1761295377,15161.85106008,177.11848425000062,50710.8308508 2025-10-24,08:42:59.000,297,11067733,-795,0,1761295378,15161.81064222,177.14668076999806,50710.816876560006 2025-10-24,08:43:00.000,297,11067745,-795,0,1761295379,15161.78369697999,177.16077903000405,50710.8308508 2025-10-24,08:43:01.000,297,11067810,-795,0,1761295380,15161.72307018999,177.18192642000213,50710.84482504 2025-10-24,08:43:02.000,297,11067780,-795,0,1761295381,15161.78369697999,177.18192642000213,50710.75399248 2025-10-24,08:43:03.000,297,11067714,-795,0,1761295382,15161.79043329,177.21012293999956,50710.8308508 2025-10-24,08:43:04.000,297,11067808,-795,0,1761295383,15161.80390590999,177.24536859000364,50710.865786400005 2025-10-24,08:43:05.000,297,11067784,-795,0,1761295384,15161.74327911999,177.22422119999828,50710.85879928001 2025-10-24,08:43:06.000,297,11067775,-795,0,1761295385,15161.75001543,177.252417720003,50710.77495384 2025-10-24,08:43:07.000,297,11067805,-795,0,1761295386,15161.7298065,177.2876633699998,50710.80290232 2025-10-24,08:43:08.000,297,11067736,-795,0,1761295387,15161.70959757,177.33700728000258,50710.78892808001 2025-10-24,08:43:09.000,297,11067951,-795,0,1761295388,15161.696124949995,177.252417720003,50710.726044 2025-10-24,08:43:10.000,297,11067774,-795,0,1761295389,15161.655707089994,177.3017616299985,50710.62123720001 2025-10-24,08:43:11.000,297,11067810,-795,0,1761295390,15161.64223446999,177.27356511000107,50710.5863016 2025-10-24,08:43:12.000,297,11067807,-795,0,1761295391,15161.696124949995,177.34405641000194,50710.628224320004 2025-10-24,08:43:13.000,297,11067838,-795,0,1761295392,15161.60181660999,177.29471249999915,50710.64219856001 2025-10-24,08:43:14.000,297,11067782,-795,0,1761295393,15161.588343989999,177.3158598900045,50710.62123720001 2025-10-24,08:43:15.000,297,11067795,-795,0,1761295394,15161.58160767999,177.2665159800017,50710.70508264 2025-10-24,08:43:16.000,297,11067846,-795,0,1761295395,15161.588343989999,177.21717206999892,50710.76097960001 2025-10-24,08:43:17.000,297,11067786,-795,0,1761295396,15161.547926129999,177.23831946000428,50710.73303112 2025-10-24,08:43:18.000,297,11067801,-795,0,1761295397,15161.574871369994,177.25946685000235,50710.67713416 2025-10-24,08:43:19.000,297,11067805,-795,0,1761295398,15161.473826719994,177.22422119999828,50710.71206976 2025-10-24,08:43:20.000,297,11067791,-795,0,1761295399,15161.487299339999,177.252417720003,50710.67713416 2025-10-24,08:43:21.000,297,11067744,-795,0,1761295400,15161.446881479998,177.33700728000258,50710.64219856001 2025-10-24,08:43:22.000,297,11067798,-795,0,1761295401,15161.507508269999,177.25946685000235,50710.68412128 2025-10-24,08:43:23.000,297,11067832,-795,0,1761295402,15161.366045759998,177.29471249999915,50710.70508264 2025-10-24,08:43:24.000,297,11067869,-795,0,1761295403,15161.413199929993,177.32995815000322,50710.76796672001 2025-10-24,08:43:25.000,297,11067769,-795,0,1761295404,15161.305418969998,177.34405641000194,50710.73303112 2025-10-24,08:43:26.000,297,11067780,-795,0,1761295405,15161.339100519988,177.40749858000345,50710.77495384 2025-10-24,08:43:27.000,297,11067749,-795,0,1761295406,15161.265001109998,177.4004494500041,50710.8308508 2025-10-24,08:43:28.000,297,11067824,-795,0,1761295407,15161.224583249998,177.45684248999896,50710.70508264 2025-10-24,08:43:29.000,297,11067783,-795,0,1761295408,15161.204374319997,177.4497933599996,50710.76796672001 2025-10-24,08:43:30.000,297,11067780,-795,0,1761295409,15161.123538599997,177.47094074999768,50710.77495384 2025-10-24,08:43:31.000,297,11067826,-795,0,1761295410,15161.069648119992,177.47094074999768,50710.78892808001 2025-10-24,08:43:32.000,297,11067696,-795,0,1761295411,15161.015757640002,177.54143204999855,50710.75399248 2025-10-24,08:43:33.000,297,11067743,-795,0,1761295412,15160.982076089997,177.57667770000262,50710.816876560006 2025-10-24,08:43:34.000,297,11067854,-795,0,1761295413,15160.961867159996,177.59077596000134,50710.900722 2025-10-24,08:43:35.000,297,11067812,-795,0,1761295414,15160.914712990001,177.65421813000285,50710.73303112 2025-10-24,08:43:36.000,297,11067723,-795,0,1761295415,15160.81366834,177.64011987000413,50710.8308508 2025-10-24,08:43:37.000,297,11067837,-795,0,1761295416,15160.881031439996,177.71061116999772,50710.795915200004 2025-10-24,08:43:38.000,297,11067793,-795,0,1761295417,15160.779986789996,177.73880769000243,50710.83783792001 2025-10-24,08:43:39.000,297,11067847,-795,0,1761295418,15160.800195719996,177.7247094300037,50710.87976064 2025-10-24,08:43:40.000,297,11067820,-795,0,1761295419,15160.81366834,177.80224986000394,50710.83783792001 2025-10-24,08:43:41.000,297,11067847,-795,0,1761295420,15160.800195719996,177.83044638000138,50710.82386368 2025-10-24,08:43:42.000,297,11067809,-795,0,1761295421,15160.779986789996,177.76700420999987,50710.76796672001 2025-10-24,08:43:43.000,297,11067775,-795,0,1761295422,15160.806932029991,177.85159376999945,50710.80290232 2025-10-24,08:43:44.000,297,11067727,-795,0,1761295423,15160.779986789996,177.8586428999988,50710.80290232 2025-10-24,08:43:45.000,297,11067789,-795,0,1761295424,15160.75304155,177.8727411600048,50710.85879928001 2025-10-24,08:43:46.000,297,11067707,-795,0,1761295425,15160.786723099991,177.90093768000224,50710.67713416 2025-10-24,08:43:47.000,297,11067779,-795,0,1761295426,15160.74630523999,177.9925763700012,50710.74001824001 2025-10-24,08:43:48.000,297,11067768,-795,0,1761295427,15160.76651416999,177.9714289800031,50710.78892808001 2025-10-24,08:43:49.000,297,11067810,-795,0,1761295428,15160.699151069995,177.99962550000055,50710.71206976 2025-10-24,08:43:50.000,297,11067747,-795,0,1761295429,15160.658733209995,178.02782201999798,50710.71905688001 2025-10-24,08:43:51.000,297,11067803,-795,0,1761295430,15160.62505165999,178.1053624499982,50710.67713416 2025-10-24,08:43:52.000,297,11067785,-795,0,1761295431,15160.61157904,178.07716593000077,50710.70508264 2025-10-24,08:43:53.000,297,11067688,-795,0,1761295432,15160.598106419995,178.11241158000485,50710.628224320004 2025-10-24,08:43:54.000,297,11067673,-795,0,1761295433,15160.557688559995,178.13355897000292,50710.6561728 2025-10-24,08:43:55.000,297,11067700,-795,0,1761295434,15160.58463379999,178.1194607100042,50710.628224320004 2025-10-24,08:43:56.000,297,11067859,-795,0,1761295435,15160.598106419995,178.16880461999972,50710.66315992 2025-10-24,08:43:57.000,297,11067747,-795,0,1761295436,15160.59137011,178.154706360001,50710.61425008 2025-10-24,08:43:58.000,297,11067880,-795,0,1761295437,15160.58463379999,178.2040502700038,50710.5863016 2025-10-24,08:43:59.000,297,11067753,-795,0,1761295438,15160.537479629995,178.26749243999802,50710.61425008 2025-10-24,08:44:00.000,297,11067774,-795,0,1761295439,15160.52400700999,178.26749243999802,50710.579314480005 2025-10-24,08:44:01.000,297,11067742,-795,0,1761295440,15160.48358914999,178.27454157000466,50710.57232736001 2025-10-24,08:44:02.000,297,11067802,-795,0,1761295441,15160.42296235999,178.28159070000402,50710.62123720001 2025-10-24,08:44:03.000,297,11067777,-795,0,1761295442,15160.38254449999,178.3027380900021,50710.60726296 2025-10-24,08:44:04.000,297,11067762,-795,0,1761295443,15160.40948974,178.4014259100004,50710.57232736001 2025-10-24,08:44:05.000,297,11067843,-795,0,1761295444,15160.369071879999,178.43667156000447,50710.69110840001 2025-10-24,08:44:06.000,297,11067640,-795,0,1761295445,15160.274763539994,178.4648680800019,50710.54437888 2025-10-24,08:44:07.000,297,11067785,-795,0,1761295446,15160.261290919989,178.48601546999998,50710.5164304 2025-10-24,08:44:08.000,297,11067731,-795,0,1761295447,15160.227609369998,178.52126112000406,50710.530404640005 2025-10-24,08:44:09.000,297,11067788,-795,0,1761295448,15160.227609369998,178.5847032899983,50710.53739176 2025-10-24,08:44:10.000,297,11067736,-795,0,1761295449,15160.166982579998,178.66224371999851,50710.50944328 2025-10-24,08:44:11.000,297,11067772,-795,0,1761295450,15160.065937929998,178.70453850000195,50710.55136600001 2025-10-24,08:44:12.000,297,11067792,-795,0,1761295451,15160.153509959993,178.73273501999938,50710.5164304 2025-10-24,08:44:13.000,297,11067775,-795,0,1761295452,15160.133301029993,178.7750298000028,50710.600275840006 2025-10-24,08:44:14.000,297,11067825,-795,0,1761295453,15160.119828409988,178.76798067000345,50710.61425008 2025-10-24,08:44:15.000,297,11067799,-795,0,1761295454,15160.092883169993,178.8102754499996,50710.5164304 2025-10-24,08:44:16.000,297,11067861,-795,0,1761295455,15160.146773649998,178.8596193600024,50710.62123720001 2025-10-24,08:44:17.000,297,11067805,-795,0,1761295456,15160.106355789998,178.8948650099992,50710.649185680006 2025-10-24,08:44:18.000,297,11067797,-795,0,1761295457,15160.092883169993,179.0076510900035,50710.698095520005 2025-10-24,08:44:19.000,297,11067890,-795,0,1761295458,15160.086146859998,178.9583071800007,50710.62123720001 2025-10-24,08:44:20.000,297,11067747,-795,0,1761295459,15160.113092099993,179.01470022000285,50710.6561728 2025-10-24,08:44:21.000,297,11067847,-795,0,1761295460,15160.038992690002,178.99355283000477,50710.55835312 2025-10-24,08:44:22.000,297,11067749,-795,0,1761295461,15160.012047449993,179.00060196000413,50710.579314480005 2025-10-24,08:44:23.000,297,11067829,-795,0,1761295462,15160.086146859998,179.08519152000372,50710.579314480005 2025-10-24,08:44:24.000,297,11067844,-795,0,1761295463,15160.079410549988,179.14863368999795,50710.55835312 2025-10-24,08:44:25.000,297,11067814,-795,0,1761295464,15160.012047449993,179.18387934000202,50710.52341752001 2025-10-24,08:44:26.000,297,11067840,-795,0,1761295465,15159.985102209997,179.19092847000138,50710.698095520005 2025-10-24,08:44:27.000,297,11067909,-795,0,1761295466,15160.005311139998,179.2543706400029,50710.61425008 2025-10-24,08:44:28.000,297,11067813,-795,0,1761295467,15160.005311139998,179.2543706400029,50710.57232736001 2025-10-24,08:44:29.000,297,11067799,-795,0,1761295468,15159.964893279997,179.3037145499984,50710.54437888 2025-10-24,08:44:30.000,297,11067728,-795,0,1761295469,15159.971629589993,179.31076367999776,50710.579314480005 2025-10-24,08:44:31.000,297,11067774,-795,0,1761295470,15159.937948040002,179.33896020000248,50710.50245616001 2025-10-24,08:44:32.000,297,11067856,-795,0,1761295471,15159.924475419997,179.36010759000055,50710.61425008 2025-10-24,08:44:33.000,297,11067785,-795,0,1761295472,15159.958156970002,179.388304109998,50710.600275840006 2025-10-24,08:44:34.000,297,11067874,-795,0,1761295473,15159.850376009992,179.40240237000398,50710.57232736001 2025-10-24,08:44:35.000,297,11067777,-715,0,1761295474,15159.836903390002,179.39535324000462,50710.45354632001 2025-10-24,08:44:36.000,297,11067857,-795,0,1761295475,15159.857112320002,179.4799428000042,50710.55136600001 2025-10-24,08:44:37.000,297,11067782,-795,0,1761295476,15159.843639699997,179.43764802000078,50710.54437888 2025-10-24,08:44:38.000,297,11067844,-795,0,1761295477,15159.843639699997,179.5010901900023,50710.579314480005 2025-10-24,08:44:39.000,297,11067761,-795,0,1761295478,15159.708913499991,179.48699193000357,50710.46752056 2025-10-24,08:44:40.000,297,11067759,-795,0,1761295479,15159.688704569991,179.52928670999972,50710.49546904 2025-10-24,08:44:41.000,297,11067838,-795,0,1761295480,15159.702177189996,179.5997780100006,50710.50944328 2025-10-24,08:44:42.000,297,11067836,-795,0,1761295481,15159.702177189996,179.60682713999995,50710.52341752001 2025-10-24,08:44:43.000,297,11067843,-795,0,1761295482,15159.722386119996,179.6632201800021,50710.530404640005 2025-10-24,08:44:44.000,297,11067872,-795,0,1761295483,15159.641550399996,179.7125640900049,50710.432584960006 2025-10-24,08:44:45.000,297,11067857,-795,0,1761295484,15159.587659919991,179.69141669999954,50710.45354632001 2025-10-24,08:44:46.000,297,11067790,-795,0,1761295485,15159.621341469996,179.71961322000425,50710.39764936 2025-10-24,08:44:47.000,297,11067813,-795,0,1761295486,15159.5741873,179.81830104000255,50710.39764936 2025-10-24,08:44:48.000,297,11067863,-795,0,1761295487,15159.61460516,179.83239930000127,50710.35572664001 2025-10-24,08:44:49.000,297,11067746,-795,0,1761295488,15159.560714679996,179.973381900003,50710.30681680001 2025-10-24,08:44:50.000,297,11067798,-795,0,1761295489,15159.520296819996,179.88879234000342,50710.376688 2025-10-24,08:44:51.000,297,11067849,-795,0,1761295490,15159.5741873,179.93813624999893,50710.30681680001 2025-10-24,08:44:52.000,297,11067723,-795,0,1761295491,15159.52703312999,179.90289060000214,50710.376688 2025-10-24,08:44:53.000,297,11067739,-795,0,1761295492,15159.540505749996,180.05092233000323,50710.29982968 2025-10-24,08:44:54.000,297,11067956,-795,0,1761295493,15159.48661526999,180.01567667999916,50710.39764936 2025-10-24,08:44:55.000,297,11067731,-795,0,1761295494,15159.520296819996,180.05092233000323,50710.33476528001 2025-10-24,08:44:56.000,297,11067865,-795,0,1761295495,15159.48661526999,180.01567667999916,50710.33476528001 2025-10-24,08:44:57.000,297,11067875,-795,0,1761295496,15159.51356051,180.1073153699981,50710.30681680001 2025-10-24,08:44:58.000,297,11067831,-795,0,1761295497,15159.479878959995,180.13551189000282,50710.35572664001 2025-10-24,08:44:59.000,297,11067693,-795,0,1761295498,15159.49335158,180.24124884000048,50710.39764936 2025-10-24,08:45:00.000,297,11067726,-795,0,1761295499,15159.439461099995,180.18485579999833,50710.411623600005 2025-10-24,08:45:01.000,297,11067812,-795,0,1761295500,15159.378834309995,180.2201014500024,50710.32079104 2025-10-24,08:45:02.000,297,11067786,-795,0,1761295501,15159.439461099995,180.26239622999856,50710.411623600005 2025-10-24,08:45:03.000,297,11067803,-795,0,1761295502,15159.358625379995,180.26239622999856,50710.411623600005 2025-10-24,08:45:04.000,297,11067774,-795,0,1761295503,15159.40577954999,180.34698578999814,50710.36970088 2025-10-24,08:45:05.000,297,11067745,-795,0,1761295504,15159.318207519995,180.38928057000157,50710.39066224 2025-10-24,08:45:06.000,297,11067892,-795,0,1761295505,15159.34515275999,180.47387013000116,50710.45354632001 2025-10-24,08:45:07.000,297,11067882,-795,0,1761295506,15159.297998589995,180.44567361000372,50710.45354632001 2025-10-24,08:45:08.000,297,11067770,-795,0,1761295507,15159.29126228,180.5655088200001,50710.39066224 2025-10-24,08:45:09.000,297,11067726,-795,0,1761295508,15159.257580729995,180.5655088200001,50710.411623600005 2025-10-24,08:45:10.000,297,11067900,-795,0,1761295509,15159.297998589995,180.6148527300029,50710.362713760005 2025-10-24,08:45:11.000,297,11067719,-795,0,1761295510,15159.28452596999,180.6641966399984,50710.27886832 2025-10-24,08:45:12.000,297,11067823,-795,0,1761295511,15159.257580729995,180.69239316000312,50710.313803920006 2025-10-24,08:45:13.000,297,11067860,-795,0,1761295512,15159.28452596999,180.74173706999863,50710.32079104 2025-10-24,08:45:14.000,297,11067772,-795,0,1761295513,15159.297998589995,180.748786199998,50710.28585544001 2025-10-24,08:45:15.000,297,11067890,-795,0,1761295514,15159.318207519995,180.80517924000014,50710.21598424001 2025-10-24,08:45:16.000,297,11067708,-795,0,1761295515,15159.277789659995,180.79813011000078,50710.20201 2025-10-24,08:45:17.000,297,11067818,-795,0,1761295516,15159.338416449995,180.82632662999822,50710.23694560001 2025-10-24,08:45:18.000,297,11067787,-795,0,1761295517,15159.338416449995,180.84042489000421,50710.27886832 2025-10-24,08:45:19.000,297,11067793,-795,0,1761295518,15159.30473489999,180.81927749999886,50710.16008728 2025-10-24,08:45:20.000,297,11067724,-795,0,1761295519,15159.29126228,180.81927749999886,50710.2718812 2025-10-24,08:45:21.000,297,11067775,-795,0,1761295520,15159.25084442,180.85452315000293,50710.25091984 2025-10-24,08:45:22.000,297,11067803,-795,0,1761295521,15159.32494382999,180.84747402000357,50710.25091984 2025-10-24,08:45:23.000,297,11067858,-795,0,1761295522,15159.26431703999,180.91796532000444,50710.13912592001 2025-10-24,08:45:24.000,297,11067898,-795,0,1761295523,15159.28452596999,180.91796532000444,50710.25091984 2025-10-24,08:45:25.000,297,11067783,-795,0,1761295524,15159.217162869994,180.9250144500038,50710.25790696001 2025-10-24,08:45:26.000,297,11067754,-795,0,1761295525,15159.176745009994,180.93911271000252,50710.25091984 2025-10-24,08:45:27.000,297,11067772,-795,0,1761295526,15159.217162869994,180.88976879999973,50710.22297136 2025-10-24,08:45:28.000,297,11067720,-795,0,1761295527,15159.196953939994,180.99550575000467,50710.20201 2025-10-24,08:45:29.000,297,11067757,-795,0,1761295528,15159.170008699999,180.98845661999803,50710.292842560004 2025-10-24,08:45:30.000,297,11067732,-795,0,1761295529,15159.14306345999,181.01665314000275,50710.28585544001 2025-10-24,08:45:31.000,297,11067872,-795,0,1761295530,15159.149799769999,181.03075140000146,50710.21598424001 2025-10-24,08:45:32.000,297,11067812,-795,0,1761295531,15159.149799769999,181.05189878999954,50710.20201 2025-10-24,08:45:33.000,297,11067827,-795,0,1761295532,15159.149799769999,181.10124270000233,50710.264894080006 2025-10-24,08:45:34.000,297,11067808,-795,0,1761295533,15159.20369024999,181.12943921999977,50710.195022880005 2025-10-24,08:45:35.000,297,11067841,-795,0,1761295534,15159.20369024999,181.1717340000032,50710.21598424001 2025-10-24,08:45:36.000,297,11067743,-795,0,1761295535,15159.21042656,181.16468487000384,50710.25091984 2025-10-24,08:45:37.000,297,11067787,-795,0,1761295536,15159.257580729995,181.22812703999807,50710.264894080006 2025-10-24,08:45:38.000,297,11067840,-795,0,1761295537,15159.217162869994,181.2351761700047,50710.27886832 2025-10-24,08:45:39.000,297,11067831,-755,0,1761295538,15159.23063549,181.2210779099987,50710.30681680001 2025-10-24,08:45:40.000,297,11067756,-795,0,1761295539,15159.22389917999,181.24222530000407,50710.25091984 2025-10-24,08:45:41.000,297,11067822,-795,0,1761295540,15159.257580729995,181.20697965,50710.20201 2025-10-24,08:45:42.000,297,11067822,-795,0,1761295541,15159.257580729995,181.27747095000086,50710.23694560001 2025-10-24,08:45:43.000,297,11067894,-795,0,1761295542,15159.22389917999,181.3056674699983,50710.20201 2025-10-24,08:45:44.000,297,11067852,-795,0,1761295543,15159.217162869994,181.34091312000237,50710.25091984 2025-10-24,08:45:45.000,297,11067787,-795,0,1761295544,15159.27105335,181.37615876999917,50710.25091984 2025-10-24,08:45:46.000,297,11067875,-795,0,1761295545,15159.26431703999,181.3691096399998,50710.25790696001 2025-10-24,08:45:47.000,297,11067796,-795,0,1761295546,15159.257580729995,181.39025702999788,50710.16008728 2025-10-24,08:45:48.000,297,11067710,-795,0,1761295547,15159.28452596999,181.4536991999994,50710.29982968 2025-10-24,08:45:49.000,297,11067721,-795,0,1761295548,15159.217162869994,181.38320789999852,50710.25091984 2025-10-24,08:45:50.000,297,11067786,-795,0,1761295549,15159.20369024999,181.43960094000067,50710.25790696001 2025-10-24,08:45:51.000,297,11067885,-795,0,1761295550,15159.257580729995,181.4184535500026,50710.18104864 2025-10-24,08:45:52.000,297,11067805,-795,0,1761295551,15159.217162869994,181.43960094000067,50710.21598424001 2025-10-24,08:45:53.000,297,11067787,-795,0,1761295552,15159.237371799994,181.48894485000346,50710.21598424001 2025-10-24,08:45:54.000,297,11067831,-795,0,1761295553,15159.25084442,181.42550268000196,50710.17406152 2025-10-24,08:45:55.000,297,11067880,-795,0,1761295554,15159.18348131999,181.47484659000474,50710.08322896 2025-10-24,08:45:56.000,297,11067876,-795,0,1761295555,15159.237371799994,181.46074832999875,50710.06925472001 2025-10-24,08:45:57.000,297,11067833,-795,0,1761295556,15159.21042656,181.46074832999875,50710.125151680004 2025-10-24,08:45:58.000,297,11067848,-795,0,1761295557,15159.217162869994,181.51009224000154,50710.13912592001 2025-10-24,08:45:59.000,297,11067797,-795,0,1761295558,15159.16327238999,181.4677974599981,50710.1321388 2025-10-24,08:46:00.000,297,11067816,-795,0,1761295559,15159.18348131999,181.48894485000346,50710.17406152 2025-10-24,08:46:01.000,297,11067804,-795,0,1761295560,15159.20369024999,181.43960094000067,50710.16008728 2025-10-24,08:46:02.000,297,11067868,-795,0,1761295561,15159.20369024999,181.46074832999875,50710.09021608001 2025-10-24,08:46:03.000,297,11067803,-795,0,1761295562,15159.24410810999,181.4325518100013,50710.10419032 2025-10-24,08:46:04.000,297,11067776,-795,0,1761295563,15159.24410810999,181.42550268000196,50710.11117744 2025-10-24,08:46:05.000,297,11067847,-755,0,1761295564,15159.277789659995,181.46074832999875,50710.11816456001 2025-10-24,08:46:06.000,297,11067799,-795,0,1761295565,15159.23063549,181.46074832999875,50710.20899712 2025-10-24,08:46:07.000,297,11067896,-795,0,1761295566,15159.21042656,181.46074832999875,50710.125151680004 2025-10-24,08:46:08.000,297,11067840,-795,0,1761295567,15159.28452596999,181.49599398000282,50710.18104864 2025-10-24,08:46:09.000,297,11067812,-795,0,1761295568,15159.24410810999,181.41140442000324,50710.195022880005 2025-10-24,08:46:10.000,297,11067792,-795,0,1761295569,15159.23063549,181.4184535500026,50710.146113040006 2025-10-24,08:46:11.000,297,11067894,-795,0,1761295570,15159.24410810999,181.39730616000452,50710.11816456001 2025-10-24,08:46:12.000,297,11067754,-795,0,1761295571,15159.24410810999,181.41140442000324,50710.0622676 2025-10-24,08:46:13.000,297,11067862,-795,0,1761295572,15159.277789659995,181.333863990003,50710.03431912 2025-10-24,08:46:14.000,297,11067844,-795,0,1761295573,15159.26431703999,181.3691096399998,50710.195022880005 2025-10-24,08:46:15.000,297,11067781,-795,0,1761295574,15159.26431703999,181.40435529000388,50710.076241840005 2025-10-24,08:46:16.000,297,11067785,-795,0,1761295575,15159.29126228,181.39025702999788,50710.09021608001 2025-10-24,08:46:17.000,297,11067836,-795,0,1761295576,15159.237371799994,181.3691096399998,50710.10419032 2025-10-24,08:46:18.000,297,11067866,-795,0,1761295577,15159.26431703999,181.37615876999917,50710.00637064 2025-10-24,08:46:19.000,297,11067822,-795,0,1761295578,15159.237371799994,181.3550113800011,50710.076241840005 2025-10-24,08:46:20.000,297,11067788,-795,0,1761295579,15159.20369024999,181.44665007000003,50710.13912592001 2025-10-24,08:46:21.000,297,11067831,-795,0,1761295580,15159.23063549,181.37615876999917,50710.13912592001 2025-10-24,08:46:22.000,297,11067766,-795,0,1761295581,15159.19021763,181.39025702999788,50710.15310016 2025-10-24,08:46:23.000,297,11067788,-795,0,1761295582,15159.21042656,181.39730616000452,50710.097203200006 2025-10-24,08:46:24.000,297,11067804,-795,0,1761295583,15159.170008699999,181.46074832999875,50710.146113040006 2025-10-24,08:46:25.000,297,11067843,-795,0,1761295584,15159.14306345999,181.44665007000003,50710.13912592001 2025-10-24,08:46:26.000,297,11067832,-795,0,1761295585,15159.116118219994,181.4536991999994,50710.076241840005 2025-10-24,08:46:27.000,297,11067778,-795,0,1761295586,15159.156536079994,181.43960094000067,50710.146113040006 2025-10-24,08:46:28.000,297,11067902,-795,0,1761295587,15159.109381909999,181.46074832999875,50710.18803576001 2025-10-24,08:46:29.000,297,11067836,-795,0,1761295588,15159.116118219994,181.49599398000282,50710.16707440001 2025-10-24,08:46:30.000,297,11067782,-795,0,1761295589,15159.116118219994,181.51009224000154,50710.13912592001 2025-10-24,08:46:31.000,297,11067756,-795,0,1761295590,15159.136327149994,181.47484659000474,50710.10419032 2025-10-24,08:46:32.000,297,11067790,-795,0,1761295591,15159.129590839999,181.53123962999962,50710.15310016 2025-10-24,08:46:33.000,297,11067837,-795,0,1761295592,15159.18348131999,181.49599398000282,50710.1321388 2025-10-24,08:46:34.000,297,11067714,-795,0,1761295593,15159.18348131999,181.49599398000282,50710.10419032 2025-10-24,08:46:35.000,297,11067834,-795,0,1761295594,15159.170008699999,181.4536991999994,50710.04130624 2025-10-24,08:46:36.000,297,11067810,-795,0,1761295595,15159.21042656,181.39730616000452,50710.00637064 2025-10-24,08:46:37.000,297,11067876,-795,0,1761295596,15159.26431703999,181.38320789999852,50710.04829336001 2025-10-24,08:46:38.000,297,11067789,-795,0,1761295597,15159.30473489999,181.37615876999917,50709.97143504001 2025-10-24,08:46:39.000,297,11067868,-755,0,1761295598,15159.30473489999,181.36206051000045,50709.98540928 2025-10-24,08:46:40.000,297,11067810,-795,0,1761295599,15159.34515275999,181.333863990003,50709.98540928 2025-10-24,08:46:41.000,297,11067841,-795,0,1761295600,15159.338416449995,181.34796225000173,50709.9923964 2025-10-24,08:46:42.000,297,11067766,-795,0,1761295601,15159.39230693,181.27747095000086,50710.027332000005 2025-10-24,08:46:43.000,297,11067922,-795,0,1761295602,15159.41251586,181.29861833999894,50710.00637064 2025-10-24,08:46:44.000,297,11067915,-795,0,1761295603,15159.40577954999,181.25632356000278,50709.99938352001 2025-10-24,08:46:45.000,297,11067813,-795,0,1761295604,15159.459670029995,181.2351761700047,50709.9923964 2025-10-24,08:46:46.000,297,11067808,-795,0,1761295605,15159.43272479,181.31271659999766,50710.027332000005 2025-10-24,08:46:47.000,297,11067806,-795,0,1761295606,15159.479878959995,181.28452008000022,50710.02034488001 2025-10-24,08:46:48.000,297,11067846,-795,0,1761295607,15159.459670029995,181.24222530000407,50710.00637064 2025-10-24,08:46:49.000,297,11067812,-795,0,1761295608,15159.47314265,181.20697965,50710.00637064 2025-10-24,08:46:50.000,297,11067846,-795,0,1761295609,15159.40577954999,181.16468487000384,50710.03431912 2025-10-24,08:46:51.000,297,11067870,-795,0,1761295610,15159.46640633999,181.24927443000342,50709.95047368001 2025-10-24,08:46:52.000,297,11067824,-795,0,1761295611,15159.41251586,181.18583226000192,50709.978422160006 2025-10-24,08:46:53.000,297,11067814,-795,0,1761295612,15159.419252169995,181.19288139000128,50710.04829336001 2025-10-24,08:46:54.000,297,11067784,-795,0,1761295613,15159.46640633999,181.2704218200015,50709.99938352001 2025-10-24,08:46:55.000,297,11067762,-795,0,1761295614,15159.419252169995,181.16468487000384,50709.98540928 2025-10-24,08:46:56.000,297,11067806,-795,0,1761295615,15159.41251586,181.19993052000063,50710.04829336001 2025-10-24,08:46:57.000,297,11067790,-795,0,1761295616,15159.44619740999,181.2210779099987,50710.10419032 2025-10-24,08:46:58.000,297,11067821,-795,0,1761295617,15159.42598847999,181.25632356000278,50710.08322896 2025-10-24,08:46:59.000,297,11067780,-795,0,1761295618,15159.378834309995,181.21402877999935,50710.01335776 2025-10-24,08:47:00.000,297,11067840,-795,0,1761295619,15159.358625379995,181.15763574000448,50710.02034488001 2025-10-24,08:47:01.000,297,11067839,-795,0,1761295620,15159.372098,181.17878313000256,50709.8875896 2025-10-24,08:47:02.000,297,11067909,-795,0,1761295621,15159.39230693,181.2351761700047,50710.02034488001 2025-10-24,08:47:03.000,297,11067869,-795,0,1761295622,15159.34515275999,181.19288139000128,50709.95047368001 2025-10-24,08:47:04.000,297,11067779,-795,0,1761295623,15159.378834309995,181.2210779099987,50709.99938352001 2025-10-24,08:47:05.000,297,11067779,-795,0,1761295624,15159.34515275999,181.22812703999807,50710.076241840005 2025-10-24,08:47:06.000,297,11067860,-795,0,1761295625,15159.318207519995,181.19288139000128,50710.03431912 2025-10-24,08:47:07.000,297,11067810,-795,0,1761295626,15159.33168014,181.21402877999935,50710.00637064 2025-10-24,08:47:08.000,297,11067762,-795,0,1761295627,15159.30473489999,181.2210779099987,50709.98540928 2025-10-24,08:47:09.000,297,11067817,-795,0,1761295628,15159.338416449995,181.25632356000278,50709.94348656 2025-10-24,08:47:10.000,297,11067848,-795,0,1761295629,15159.35188907,181.2210779099987,50709.929512320006 2025-10-24,08:47:11.000,297,11067683,-795,0,1761295630,15159.34515275999,181.2351761700047,50709.94348656 2025-10-24,08:47:12.000,297,11067908,-795,0,1761295631,15159.372098,181.26337269000214,50709.97143504001 2025-10-24,08:47:13.000,297,11067707,-795,0,1761295632,15159.38557061999,181.24927443000342,50709.94348656 2025-10-24,08:47:14.000,297,11067831,-635,0,1761295633,15159.372098,181.22812703999807,50709.93649944 2025-10-24,08:47:15.000,297,11067851,-795,0,1761295634,15159.41251586,181.19993052000063,50709.908550960005 2025-10-24,08:47:16.000,297,11067792,-795,0,1761295635,15159.40577954999,181.19993052000063,50709.91553808 2025-10-24,08:47:17.000,297,11067820,-795,0,1761295636,15159.39230693,181.16468487000384,50709.94348656 2025-10-24,08:47:18.000,297,11067741,-795,0,1761295637,15159.43272479,181.2210779099987,50709.8875896 2025-10-24,08:47:19.000,297,11067805,-795,0,1761295638,15159.399043239995,181.15763574000448,50709.97143504001 2025-10-24,08:47:20.000,297,11067842,-795,0,1761295639,15159.40577954999,181.19288139000128,50709.95047368001 2025-10-24,08:47:21.000,297,11067810,-795,0,1761295640,15159.41251586,181.12943921999977,50709.859641120005 2025-10-24,08:47:22.000,297,11067778,-795,0,1761295641,15159.358625379995,181.11534096000105,50709.908550960005 2025-10-24,08:47:23.000,297,11067801,-795,0,1761295642,15159.318207519995,181.1223900900004,50709.92252520001 2025-10-24,08:47:24.000,297,11067786,-795,0,1761295643,15159.28452596999,181.11534096000105,50709.91553808 2025-10-24,08:47:25.000,297,11067890,-795,0,1761295644,15159.24410810999,181.08009531000425,50709.92252520001 2025-10-24,08:47:26.000,297,11067864,-795,0,1761295645,15159.156536079994,181.15763574000448,50709.92252520001 2025-10-24,08:47:27.000,297,11067757,-795,0,1761295646,15159.109381909999,181.21402877999935,50709.90156384001 2025-10-24,08:47:28.000,297,11067787,-795,0,1761295647,15159.089172979999,181.2351761700047,50709.96444792 2025-10-24,08:47:29.000,297,11067811,-795,0,1761295648,15159.035282499994,181.27747095000086,50709.95047368001 2025-10-24,08:47:30.000,297,11067722,-795,0,1761295649,15159.035282499994,181.29861833999894,50709.87361536 2025-10-24,08:47:31.000,297,11067920,-795,0,1761295650,15158.994864639993,181.29861833999894,50709.96444792 2025-10-24,08:47:32.000,297,11067878,-795,0,1761295651,15159.008337259998,181.37615876999917,50709.94348656 2025-10-24,08:47:33.000,297,11067751,-795,0,1761295652,15159.008337259998,181.34091312000237,50709.908550960005 2025-10-24,08:47:34.000,297,11067777,-795,0,1761295653,15158.994864639993,181.46074832999875,50709.89457672 2025-10-24,08:47:35.000,297,11067860,-795,0,1761295654,15159.015073569994,181.46074832999875,50709.87361536 2025-10-24,08:47:36.000,297,11067839,-795,0,1761295655,15159.048755119999,181.46074832999875,50709.84566688 2025-10-24,08:47:37.000,297,11067805,-795,0,1761295656,15159.021809879989,181.47484659000474,50709.84566688 2025-10-24,08:47:38.000,297,11067710,-795,0,1761295657,15159.048755119999,181.53123962999962,50709.80374416001 2025-10-24,08:47:39.000,297,11067823,-795,0,1761295658,15159.116118219994,181.42550268000196,50709.88060248001 2025-10-24,08:47:40.000,297,11067846,-795,0,1761295659,15159.129590839999,181.4325518100013,50709.859641120005 2025-10-24,08:47:41.000,297,11067786,-795,0,1761295660,15159.12285452999,181.49599398000282,50709.761821440006 2025-10-24,08:47:42.000,297,11067740,-795,0,1761295661,15159.156536079994,181.4818957200041,50709.79675704 2025-10-24,08:47:43.000,297,11067796,-795,0,1761295662,15159.116118219994,181.46074832999875,50709.79675704 2025-10-24,08:47:44.000,297,11067819,-795,0,1761295663,15159.136327149994,181.46074832999875,50709.89457672 2025-10-24,08:47:45.000,297,11067867,-795,0,1761295664,15159.129590839999,181.4536991999994,50709.908550960005 2025-10-24,08:47:46.000,297,11067801,-795,0,1761295665,15159.102645599989,181.48894485000346,50709.789769920004 2025-10-24,08:47:47.000,297,11067869,-795,0,1761295666,15159.062227739989,181.52419050000026,50709.8177184 2025-10-24,08:47:48.000,297,11067814,-795,0,1761295667,15159.062227739989,181.53828875999898,50709.79675704 2025-10-24,08:47:49.000,297,11067697,-795,0,1761295668,15159.062227739989,181.51009224000154,50709.957460800004 2025-10-24,08:47:50.000,297,11067784,-795,0,1761295669,15158.981392019989,181.5805835400024,50709.95047368001 2025-10-24,08:47:51.000,297,11067834,-795,0,1761295670,15158.961183089988,181.59468180000113,50709.908550960005 2025-10-24,08:47:52.000,297,11067764,-795,0,1761295671,15158.947710469998,181.665173100002,50710.02034488001 2025-10-24,08:47:53.000,297,11067783,-795,0,1761295672,15158.920765229988,181.68632049000007,50709.978422160006 2025-10-24,08:47:54.000,297,11067715,-795,0,1761295673,15158.866874749998,181.77091004999966,50710.027332000005 2025-10-24,08:47:55.000,297,11067783,-795,0,1761295674,15158.927501539998,181.73566440000286,50709.97143504001 2025-10-24,08:47:56.000,297,11067652,-795,0,1761295675,15158.880347369988,181.7638609200003,50710.04130624 2025-10-24,08:47:57.000,297,11067735,-795,0,1761295676,15158.873611059993,181.77091004999966,50709.99938352001 2025-10-24,08:47:58.000,297,11067734,-795,0,1761295677,15158.846665819998,181.80615570000373,50709.97143504001 2025-10-24,08:47:59.000,297,11067731,-795,0,1761295678,15158.839929510003,181.78500830999837,50709.89457672 2025-10-24,08:48:00.000,297,11067778,-795,0,1761295679,15158.860138439988,181.8625487399986,50709.97143504001 2025-10-24,08:48:01.000,297,11067826,-795,0,1761295680,15158.799511650002,181.88369613000395,50709.859641120005 2025-10-24,08:48:02.000,297,11067783,-795,0,1761295681,15158.792775339993,181.9118926500014,50709.929512320006 2025-10-24,08:48:03.000,297,11067783,-795,0,1761295682,15158.806247959998,181.84140135000052,50709.94348656 2025-10-24,08:48:04.000,297,11067779,-795,0,1761295683,15158.866874749998,181.8907452600033,50709.89457672 2025-10-24,08:48:05.000,297,11067750,-795,0,1761295684,15158.833193199993,181.8907452600033,50709.91553808 2025-10-24,08:48:06.000,297,11067827,-795,0,1761295685,15158.812984269993,181.8907452600033,50709.87361536 2025-10-24,08:48:07.000,297,11067841,-795,0,1761295686,15158.786039029997,181.88369613000395,50709.84566688 2025-10-24,08:48:08.000,297,11067756,-795,0,1761295687,15158.786039029997,181.90484352000203,50709.8875896 2025-10-24,08:48:09.000,297,11067881,-795,0,1761295688,15158.745621169997,181.90484352000203,50709.88060248001 2025-10-24,08:48:10.000,297,11067770,-795,0,1761295689,15158.738884860002,181.95418743000482,50709.84566688 2025-10-24,08:48:11.000,297,11067754,-795,0,1761295690,15158.684994379997,181.9753348200029,50709.89457672 2025-10-24,08:48:12.000,297,11067812,-795,0,1761295691,15158.806247959998,181.98943308000162,50709.96444792 2025-10-24,08:48:13.000,297,11067797,-795,0,1761295692,15158.752357479992,182.01762959999905,50709.92252520001 2025-10-24,08:48:14.000,297,11067828,-795,0,1761295693,15158.705203309997,182.0387769900044,50709.91553808 2025-10-24,08:48:15.000,297,11067828,-795,0,1761295694,15158.772566409993,182.05992438000249,50709.93649944 2025-10-24,08:48:16.000,297,11067849,-795,0,1761295695,15158.752357479992,182.0740226400012,50709.908550960005 2025-10-24,08:48:17.000,297,11067863,-795,0,1761295696,15158.752357479992,182.13041568000335,50709.96444792 2025-10-24,08:48:18.000,297,11067810,-795,0,1761295697,15158.779302720002,182.15156307000143,50709.9923964 2025-10-24,08:48:19.000,297,11067878,-795,0,1761295698,15158.738884860002,182.1727104599995,50709.908550960005 2025-10-24,08:48:20.000,297,11067770,-795,0,1761295699,15158.752357479992,182.1586122000008,50709.95047368001 2025-10-24,08:48:21.000,297,11067809,-795,0,1761295700,15158.860138439988,182.20090698000422,50709.95047368001 2025-10-24,08:48:22.000,297,11067816,-795,0,1761295701,15158.819720580002,182.16566133000015,50709.99938352001 2025-10-24,08:48:23.000,297,11067854,-795,0,1761295702,15158.819720580002,182.18680871999823,50709.89457672 2025-10-24,08:48:24.000,297,11067865,-795,0,1761295703,15158.812984269993,182.18680871999823,50709.93649944 2025-10-24,08:48:25.000,297,11067799,-795,0,1761295704,15158.866874749998,182.20090698000422,50709.94348656 2025-10-24,08:48:26.000,297,11067864,-795,0,1761295705,15158.866874749998,182.2220543700023,50709.94348656 2025-10-24,08:48:27.000,297,11067788,-795,0,1761295706,15158.887083679998,182.21500524000294,50709.908550960005 2025-10-24,08:48:28.000,297,11067897,-795,0,1761295707,15158.866874749998,182.17975958999887,50709.88060248001 2025-10-24,08:48:29.000,297,11067780,-795,0,1761295708,15158.819720580002,182.19385785000486,50709.88060248001 2025-10-24,08:48:30.000,297,11067867,-795,0,1761295709,15158.839929510003,182.16566133000015,50709.86662824 2025-10-24,08:48:31.000,297,11067815,-795,0,1761295710,15158.772566409993,182.23615263000102,50709.85265400001 2025-10-24,08:48:32.000,297,11067865,-795,0,1761295711,15158.738884860002,182.1727104599995,50709.84566688 2025-10-24,08:48:33.000,297,11067839,-795,0,1761295712,15158.759093790002,182.1586122000008,50709.978422160006 2025-10-24,08:48:34.000,297,11067890,-795,0,1761295713,15158.691730689992,182.21500524000294,50709.94348656 2025-10-24,08:48:35.000,297,11067760,-795,0,1761295714,15158.658049140002,182.18680871999823,50709.93649944 2025-10-24,08:48:36.000,297,11067830,-795,0,1761295715,15158.637840210002,182.1727104599995,50709.93649944 2025-10-24,08:48:37.000,297,11067727,-795,0,1761295716,15158.644576519997,182.109268289998,50709.978422160006 2025-10-24,08:48:38.000,297,11067792,-795,0,1761295717,15158.557004490001,182.14451394000207,50709.92252520001 2025-10-24,08:48:39.000,297,11067818,-795,0,1761295718,15158.530059249992,182.11631742000463,50709.87361536 2025-10-24,08:48:40.000,297,11067805,-795,0,1761295719,15158.496377700001,182.16566133000015,50709.89457672 2025-10-24,08:48:41.000,297,11067842,-795,0,1761295720,15158.516586630001,182.15156307000143,50709.8875896 2025-10-24,08:48:42.000,297,11067766,-795,0,1761295721,15158.482905079996,182.10221915999864,50709.92252520001 2025-10-24,08:48:43.000,297,11067913,-795,0,1761295722,15158.496377700001,182.08812089999992,50709.83867976 2025-10-24,08:48:44.000,297,11067801,-795,0,1761295723,15158.402069359996,182.11631742000463,50709.85265400001 2025-10-24,08:48:45.000,297,11067767,-795,0,1761295724,15158.496377700001,182.10221915999864,50709.79675704 2025-10-24,08:48:46.000,297,11067765,-795,0,1761295725,15158.462696149996,182.0740226400012,50709.76880856 2025-10-24,08:48:47.000,297,11067844,-795,0,1761295726,15158.429014599991,182.123366550004,50709.789769920004 2025-10-24,08:48:48.000,297,11067771,-795,0,1761295727,15158.449223529991,182.14451394000207,50709.789769920004 2025-10-24,08:48:49.000,297,11067800,-795,0,1761295728,15158.455959840001,182.19385785000486,50709.80374416001 2025-10-24,08:48:50.000,297,11067802,-795,0,1761295729,15158.469432459991,182.1727104599995,50709.80374416001 2025-10-24,08:48:51.000,297,11067912,-755,0,1761295730,15158.435750910001,182.1727104599995,50709.72688584 2025-10-24,08:48:52.000,297,11067749,-795,0,1761295731,15158.449223529991,182.16566133000015,50709.76880856 2025-10-24,08:48:53.000,297,11067755,-795,0,1761295732,15158.462696149996,182.18680871999823,50709.810731280006 2025-10-24,08:48:54.000,297,11067880,-795,0,1761295733,15158.455959840001,182.1727104599995,50709.740860080004 2025-10-24,08:48:55.000,297,11067803,-795,0,1761295734,15158.469432459991,182.2220543700023,50709.77579568 2025-10-24,08:48:56.000,297,11067768,-795,0,1761295735,15158.435750910001,182.2220543700023,50709.83867976 2025-10-24,08:48:57.000,297,11067762,-715,0,1761295736,15158.429014599991,182.23615263000102,50709.83169264001 2025-10-24,08:48:58.000,297,11067848,-795,0,1761295737,15158.429014599991,182.17975958999887,50709.72688584 2025-10-24,08:48:59.000,297,11067843,-795,0,1761295738,15158.442487219996,182.27844741000445,50709.87361536 2025-10-24,08:49:00.000,297,11067808,-795,0,1761295739,15158.462696149996,182.2854965400038,50709.87361536 2025-10-24,08:49:01.000,297,11067838,-795,0,1761295740,15158.408805669991,182.23615263000102,50709.859641120005 2025-10-24,08:49:02.000,297,11067815,-795,0,1761295741,15158.41554198,182.29254567000316,50709.80374416001 2025-10-24,08:49:03.000,297,11067775,-795,0,1761295742,15158.442487219996,182.21500524000294,50709.789769920004 2025-10-24,08:49:04.000,297,11067814,-795,0,1761295743,15158.429014599991,182.24320176000037,50709.79675704 2025-10-24,08:49:05.000,297,11067883,-755,0,1761295744,15158.381860429996,182.2573000199991,50709.77579568 2025-10-24,08:49:06.000,297,11067756,-795,0,1761295745,15158.34817887999,182.33484044999932,50709.7478472 2025-10-24,08:49:07.000,297,11067801,-795,0,1761295746,15158.368387809991,182.2854965400038,50709.789769920004 2025-10-24,08:49:08.000,297,11067734,-795,0,1761295747,15158.30776101999,182.25025088999973,50709.8177184 2025-10-24,08:49:09.000,297,11067826,-795,0,1761295748,15158.32796994999,182.31369306000124,50709.810731280006 2025-10-24,08:49:10.000,297,11067850,-795,0,1761295749,15158.321233639996,182.26434914999845,50709.87361536 2025-10-24,08:49:11.000,297,11067874,-795,0,1761295750,15158.28755208999,182.29959480000252,50709.859641120005 2025-10-24,08:49:12.000,297,11067835,-795,0,1761295751,15158.2942884,182.30664393000188,50709.908550960005 2025-10-24,08:49:13.000,297,11067756,-795,0,1761295752,15158.30776101999,182.2854965400038,50709.80374416001 2025-10-24,08:49:14.000,297,11067798,-795,0,1761295753,15158.2942884,182.21500524000294,50709.84566688 2025-10-24,08:49:15.000,297,11067861,-795,0,1761295754,15158.280815779995,182.24320176000037,50709.859641120005 2025-10-24,08:49:16.000,297,11067852,-795,0,1761295755,15158.2942884,182.23615263000102,50709.83169264001 2025-10-24,08:49:17.000,297,11067748,-795,0,1761295756,15158.31449733,182.1586122000008,50709.80374416001 2025-10-24,08:49:18.000,297,11067832,-795,0,1761295757,15158.33470626,182.1586122000008,50709.761821440006 2025-10-24,08:49:19.000,297,11067789,-795,0,1761295758,15158.31449733,182.14451394000207,50709.740860080004 2025-10-24,08:49:20.000,297,11067824,-795,0,1761295759,15158.24713422999,182.0740226400012,50709.643040400006 2025-10-24,08:49:21.000,297,11067902,-795,0,1761295760,15158.341442569996,182.0740226400012,50709.740860080004 2025-10-24,08:49:22.000,297,11067761,-795,0,1761295761,15158.35491519,182.11631742000463,50709.71291160001 2025-10-24,08:49:23.000,297,11067790,-795,0,1761295762,15158.368387809991,182.05287525000313,50709.66400176001 2025-10-24,08:49:24.000,297,11067818,-795,0,1761295763,15158.30776101999,182.05287525000313,50709.677976 2025-10-24,08:49:25.000,297,11067860,-795,0,1761295764,15158.30776101999,182.0740226400012,50709.69893736 2025-10-24,08:49:26.000,297,11067785,-795,0,1761295765,15158.341442569996,182.0387769900044,50709.71291160001 2025-10-24,08:49:27.000,297,11067810,-795,0,1761295766,15158.35491519,182.01762959999905,50709.73387296001 2025-10-24,08:49:28.000,297,11067818,-795,0,1761295767,15158.32796994999,182.05287525000313,50709.80374416001 2025-10-24,08:49:29.000,297,11067799,-795,0,1761295768,15158.361651499996,182.06697351000184,50709.75483432001 2025-10-24,08:49:30.000,297,11067829,-795,0,1761295769,15158.33470626,181.9753348200029,50709.73387296001 2025-10-24,08:49:31.000,297,11067873,-795,0,1761295770,15158.31449733,181.96123656000418,50709.740860080004 2025-10-24,08:49:32.000,297,11067786,-795,0,1761295771,15158.301024709996,182.00353134000034,50709.73387296001 2025-10-24,08:49:33.000,297,11067836,-795,0,1761295772,15158.25387054,181.9259909100001,50709.80374416001 2025-10-24,08:49:34.000,297,11067820,-795,0,1761295773,15158.28755208999,181.9259909100001,50709.78278280001 2025-10-24,08:49:35.000,297,11067808,-795,0,1761295774,15158.321233639996,181.94008916999883,50709.71291160001 2025-10-24,08:49:36.000,297,11067760,-795,0,1761295775,15158.26734315999,182.03172785999777,50709.71989872 2025-10-24,08:49:37.000,297,11067813,-795,0,1761295776,15158.20671636999,182.03172785999777,50709.691950240005 2025-10-24,08:49:38.000,297,11067832,-795,0,1761295777,15158.26734315999,182.00353134000034,50709.71291160001 2025-10-24,08:49:39.000,297,11067771,-795,0,1761295778,15158.18650743999,181.96123656000418,50709.761821440006 2025-10-24,08:49:40.000,297,11067829,-795,0,1761295779,15158.25387054,182.03172785999777,50709.789769920004 2025-10-24,08:49:41.000,297,11067715,-795,0,1761295780,15158.24713422999,182.05287525000313,50709.83867976 2025-10-24,08:49:42.000,297,11067785,-795,0,1761295781,15158.179771129995,182.03172785999777,50709.789769920004 2025-10-24,08:49:43.000,297,11067815,-795,0,1761295782,15158.17303482,182.00353134000034,50709.789769920004 2025-10-24,08:49:44.000,297,11067738,-795,0,1761295783,15158.18650743999,182.0105804699997,50709.8177184 2025-10-24,08:49:45.000,297,11067747,-795,0,1761295784,15158.17303482,182.0740226400012,50709.789769920004 2025-10-24,08:49:46.000,297,11067884,-795,0,1761295785,15158.16629850999,182.05992438000249,50709.83867976 2025-10-24,08:49:47.000,297,11067874,-795,0,1761295786,15158.179771129995,182.0246787299984,50709.83867976 2025-10-24,08:49:48.000,297,11067778,-795,0,1761295787,15158.19324375,181.9753348200029,50709.69893736 2025-10-24,08:49:49.000,297,11067844,-795,0,1761295788,15158.18650743999,181.96828569000354,50709.7478472 2025-10-24,08:49:50.000,297,11067771,-795,0,1761295789,15158.27407947,181.90484352000203,50709.8177184 2025-10-24,08:49:51.000,297,11067733,-795,0,1761295790,15158.240397919995,181.9753348200029,50709.82470552 2025-10-24,08:49:52.000,297,11067873,-795,0,1761295791,15158.32796994999,181.84845047999988,50709.83867976 2025-10-24,08:49:53.000,297,11067870,-795,0,1761295792,15158.321233639996,181.8132048300031,50709.82470552 2025-10-24,08:49:54.000,297,11067836,-795,0,1761295793,15158.321233639996,181.84140135000052,50709.82470552 2025-10-24,08:49:55.000,297,11067833,-795,0,1761295794,15158.388596739991,181.74976266000158,50709.76880856 2025-10-24,08:49:56.000,297,11067718,-795,0,1761295795,15158.41554198,181.72156614000414,50709.76880856 2025-10-24,08:49:57.000,297,11067878,-795,0,1761295796,15158.41554198,181.67222223000135,50709.76880856 2025-10-24,08:49:58.000,297,11067784,-795,0,1761295797,15158.476168770001,181.60173093000049,50709.72688584 2025-10-24,08:49:59.000,297,11067834,-795,0,1761295798,15158.496377700001,181.51009224000154,50709.71291160001 2025-10-24,08:50:00.000,297,11067836,-795,0,1761295799,15158.469432459991,181.51009224000154,50709.65002752 2025-10-24,08:50:01.000,297,11067785,-795,0,1761295800,15158.509850319992,181.4677974599981,50709.55919496 2025-10-24,08:50:02.000,297,11067654,-795,0,1761295801,15158.476168770001,181.37615876999917,50709.62906616 2025-10-24,08:50:03.000,297,11067764,-795,0,1761295802,15158.496377700001,181.40435529000388,50709.60111768 2025-10-24,08:50:04.000,297,11067791,-795,0,1761295803,15158.516586630001,181.37615876999917,50709.573169200004 2025-10-24,08:50:05.000,297,11067756,-795,0,1761295804,15158.557004490001,181.333863990003,50709.61509192001 2025-10-24,08:50:06.000,297,11067850,-795,0,1761295805,15158.503114009996,181.29861833999894,50709.71989872 2025-10-24,08:50:07.000,297,11067795,-795,0,1761295806,15158.469432459991,181.29861833999894,50709.71291160001 2025-10-24,08:50:08.000,297,11067769,-795,0,1761295807,15158.482905079996,181.2704218200015,50709.68496312001 2025-10-24,08:50:09.000,297,11067755,-795,0,1761295808,15158.462696149996,181.21402877999935,50709.62906616 2025-10-24,08:50:10.000,297,11067755,-795,0,1761295809,15158.469432459991,181.24222530000407,50709.6081048 2025-10-24,08:50:11.000,297,11067724,-795,0,1761295810,15158.41554198,181.17878313000256,50709.68496312001 2025-10-24,08:50:12.000,297,11067878,-795,0,1761295811,15158.435750910001,181.19993052000063,50709.61509192001 2025-10-24,08:50:13.000,297,11067831,-795,0,1761295812,15158.422278289996,181.15058660999784,50709.55919496 2025-10-24,08:50:14.000,297,11067836,-795,0,1761295813,15158.341442569996,181.2210779099987,50709.58015632 2025-10-24,08:50:15.000,297,11067858,-795,0,1761295814,15158.361651499996,181.14353747999849,50709.44740104001 2025-10-24,08:50:16.000,297,11067843,-795,0,1761295815,15158.361651499996,181.11534096000105,50709.573169200004 2025-10-24,08:50:17.000,297,11067740,-795,0,1761295816,15158.31449733,181.1223900900004,50709.5382336 2025-10-24,08:50:18.000,297,11067730,-795,0,1761295817,15158.361651499996,181.10124270000233,50709.594130560006 2025-10-24,08:50:19.000,297,11067864,-795,0,1761295818,15158.37512412,181.0871444400036,50709.55220784 2025-10-24,08:50:20.000,297,11067841,-795,0,1761295819,15158.37512412,181.14353747999849,50709.54522072001 2025-10-24,08:50:21.000,297,11067828,-795,0,1761295820,15158.37512412,181.0730461800049,50709.55220784 2025-10-24,08:50:22.000,297,11067790,-795,0,1761295821,15158.41554198,181.0589479199989,50709.503298 2025-10-24,08:50:23.000,297,11067827,-795,0,1761295822,15158.422278289996,181.08009531000425,50709.6081048 2025-10-24,08:50:24.000,297,11067744,-795,0,1761295823,15158.341442569996,181.0237022700021,50709.54522072001 2025-10-24,08:50:25.000,297,11067850,-795,0,1761295824,15158.361651499996,181.0237022700021,50709.594130560006 2025-10-24,08:50:26.000,297,11067783,-795,0,1761295825,15158.455959840001,180.97435835999931,50709.503298 2025-10-24,08:50:27.000,297,11067743,-795,0,1761295826,15158.442487219996,180.93206358000316,50709.475349520006 2025-10-24,08:50:28.000,297,11067761,-795,0,1761295827,15158.455959840001,180.88271967000037,50709.454388160004 2025-10-24,08:50:29.000,297,11067769,-795,0,1761295828,15158.523322939996,180.96730922999996,50709.46137528 2025-10-24,08:50:30.000,297,11067875,-795,0,1761295829,15158.523322939996,180.9109161899978,50709.475349520006 2025-10-24,08:50:31.000,297,11067904,-795,0,1761295830,15158.543531869997,180.9109161899978,50709.54522072001 2025-10-24,08:50:32.000,297,11067851,-795,0,1761295831,15158.597422350002,180.875670540001,50709.55220784 2025-10-24,08:50:33.000,297,11067810,-795,0,1761295832,15158.617631280002,180.84042489000421,50709.49631088001 2025-10-24,08:50:34.000,297,11067781,-795,0,1761295833,15158.678258070002,180.83337576000486,50709.41945256001 2025-10-24,08:50:35.000,297,11067822,-795,0,1761295834,15158.738884860002,180.78403185000207,50709.41945256001 2025-10-24,08:50:36.000,297,11067881,-795,0,1761295835,15158.772566409993,180.70649142000184,50709.454388160004 2025-10-24,08:50:37.000,297,11067836,-795,0,1761295836,15158.765830099997,180.72058968000056,50709.44041392 2025-10-24,08:50:38.000,297,11067886,-795,0,1761295837,15158.819720580002,180.64304925000033,50709.48233664 2025-10-24,08:50:39.000,297,11067818,-795,0,1761295838,15158.893819989993,180.58665620999818,50709.39150408 2025-10-24,08:50:40.000,297,11067819,-795,0,1761295839,15158.880347369988,180.6289509900016,50709.4334268 2025-10-24,08:50:41.000,297,11067850,-795,0,1761295840,15158.880347369988,180.50911577999796,50709.4334268 2025-10-24,08:50:42.000,297,11067851,-795,0,1761295841,15158.934237849993,180.5302631700033,50709.405478320004 2025-10-24,08:50:43.000,297,11067782,-795,0,1761295842,15158.934237849993,180.43157534999773,50709.3635556 2025-10-24,08:50:44.000,297,11067894,-795,0,1761295843,15158.934237849993,180.37518231000286,50709.405478320004 2025-10-24,08:50:45.000,297,11067867,-795,0,1761295844,15158.934237849993,180.34698578999814,50709.25176168001 2025-10-24,08:50:46.000,297,11067860,-795,0,1761295845,15158.974655709993,180.2835436200039,50709.37054272 2025-10-24,08:50:47.000,297,11067918,-795,0,1761295846,15158.893819989993,180.26944535999792,50709.32862000001 2025-10-24,08:50:48.000,297,11067824,-795,0,1761295847,15158.974655709993,180.20600319000368,50709.38451696 2025-10-24,08:50:49.000,297,11067829,-795,0,1761295848,15158.954446779993,180.24829796999984,50709.426439680006 2025-10-24,08:50:50.000,297,11067847,-795,0,1761295849,15158.961183089988,180.1566592800009,50709.37054272 2025-10-24,08:50:51.000,297,11067784,-795,0,1761295850,15158.981392019989,180.14961015000154,50709.32862000001 2025-10-24,08:50:52.000,297,11067880,-795,0,1761295851,15158.907292609998,180.1214136300041,50709.34259424 2025-10-24,08:50:53.000,297,11067815,-795,0,1761295852,15158.947710469998,180.1919049299977,50709.3635556 2025-10-24,08:50:54.000,297,11067895,-795,0,1761295853,15158.887083679998,180.07911885000067,50709.405478320004 2025-10-24,08:50:55.000,297,11067807,-795,0,1761295854,15158.947710469998,180.1214136300041,50709.524259360005 2025-10-24,08:50:56.000,297,11067800,-795,0,1761295855,15158.940974159988,180.08616798000003,50709.475349520006 2025-10-24,08:50:57.000,297,11067787,-795,0,1761295856,15158.900556299988,180.04387320000387,50709.41246544 2025-10-24,08:50:58.000,297,11067869,-795,0,1761295857,15158.893819989993,180.1214136300041,50709.4334268 2025-10-24,08:50:59.000,297,11067908,-795,0,1761295858,15158.887083679998,180.02272580999852,50709.475349520006 2025-10-24,08:51:00.000,297,11067795,-795,0,1761295859,15158.920765229988,180.05092233000323,50709.46836240001 2025-10-24,08:51:01.000,297,11067816,-795,0,1761295860,15158.907292609998,180.01567667999916,50709.4334268 2025-10-24,08:51:02.000,297,11067814,-795,0,1761295861,15158.907292609998,179.99452929000108,50709.524259360005 2025-10-24,08:51:03.000,297,11067848,-795,0,1761295862,15158.940974159988,179.973381900003,50709.48233664 2025-10-24,08:51:04.000,297,11067759,-795,0,1761295863,15158.947710469998,179.93108711999957,50709.54522072001 2025-10-24,08:51:05.000,297,11067697,-795,0,1761295864,15158.981392019989,179.92403799000022,50709.454388160004 2025-10-24,08:51:06.000,297,11067809,-795,0,1761295865,15158.961183089988,179.92403799000022,50709.454388160004 2025-10-24,08:51:07.000,297,11067872,-795,0,1761295866,15158.967919399998,179.93813624999893,50709.426439680006 2025-10-24,08:51:08.000,297,11067788,-795,0,1761295867,15158.988128329998,179.84649756,50709.475349520006 2025-10-24,08:51:09.000,297,11067875,-795,0,1761295868,15159.001600949989,179.80420278000383,50709.44740104001 2025-10-24,08:51:10.000,297,11067872,-795,0,1761295869,15159.001600949989,179.81830104000255,50709.46137528 2025-10-24,08:51:11.000,297,11067812,-795,0,1761295870,15159.042018809989,179.77600625999912,50709.48932376 2025-10-24,08:51:12.000,297,11067729,-795,0,1761295871,15159.048755119999,179.74780974000168,50709.49631088001 2025-10-24,08:51:13.000,297,11067816,-795,0,1761295872,15159.095909289994,179.75485887000104,50709.49631088001 2025-10-24,08:51:14.000,297,11067840,-795,0,1761295873,15159.12285452999,179.74780974000168,50709.44740104001 2025-10-24,08:51:15.000,297,11067903,-795,0,1761295874,15159.068964049999,179.73371148000297,50709.41945256001 2025-10-24,08:51:16.000,297,11067787,-755,0,1761295875,15159.075700359994,179.71961322000425,50709.37054272 2025-10-24,08:51:17.000,297,11067852,-795,0,1761295876,15159.082436669989,179.7125640900049,50709.37054272 2025-10-24,08:51:18.000,297,11067772,-795,0,1761295877,15159.12285452999,179.64207279000402,50709.46836240001 2025-10-24,08:51:19.000,297,11067792,-795,0,1761295878,15159.176745009994,179.69141669999954,50709.5382336 2025-10-24,08:51:20.000,297,11067890,-795,0,1761295879,15159.129590839999,179.65617105000274,50709.5382336 2025-10-24,08:51:21.000,297,11067799,-795,0,1761295880,15159.176745009994,179.63502366000466,50709.426439680006 2025-10-24,08:51:22.000,297,11067828,-795,0,1761295881,15159.149799769999,179.67026931000146,50709.37752984001 2025-10-24,08:51:23.000,297,11067867,-795,0,1761295882,15159.116118219994,179.67026931000146,50709.48932376 2025-10-24,08:51:24.000,297,11067805,-795,0,1761295883,15159.116118219994,179.58567975000187,50709.37752984001 2025-10-24,08:51:25.000,297,11067805,-795,0,1761295884,15159.19021763,179.5010901900023,50709.454388160004 2025-10-24,08:51:26.000,297,11067744,-795,0,1761295885,15159.25084442,179.49404106000293,50709.39849120001 2025-10-24,08:51:27.000,297,11067807,-795,0,1761295886,15159.20369024999,179.44469715000014,50709.51028512 2025-10-24,08:51:28.000,297,11067869,-795,0,1761295887,15159.26431703999,179.44469715000014,50709.44041392 2025-10-24,08:51:29.000,297,11067807,-795,0,1761295888,15159.24410810999,179.40945150000334,50709.51727224001 2025-10-24,08:51:30.000,297,11067849,-795,0,1761295889,15159.23063549,179.38125497999863,50709.46137528 2025-10-24,08:51:31.000,297,11067720,-795,0,1761295890,15159.21042656,179.3037145499984,50709.46836240001 2025-10-24,08:51:32.000,297,11067860,-795,0,1761295891,15159.19021763,179.2332232500048,50709.44041392 2025-10-24,08:51:33.000,297,11067799,-795,0,1761295892,15159.176745009994,179.28961628999969,50709.51028512 2025-10-24,08:51:34.000,297,11067811,-795,0,1761295893,15159.277789659995,179.24027238000417,50709.44740104001 2025-10-24,08:51:35.000,297,11067824,-795,0,1761295894,15159.176745009994,179.1204371700005,50709.44041392 2025-10-24,08:51:36.000,297,11067869,-795,0,1761295895,15159.18348131999,179.07814239000436,50709.454388160004 2025-10-24,08:51:37.000,297,11067757,-795,0,1761295896,15159.170008699999,179.02879848000157,50709.39849120001 2025-10-24,08:51:38.000,297,11067846,-795,0,1761295897,15159.170008699999,179.0428967400003,50709.405478320004 2025-10-24,08:51:39.000,297,11067802,-795,0,1761295898,15159.217162869994,179.0076510900035,50709.41246544 2025-10-24,08:51:40.000,297,11067848,-795,0,1761295899,15159.16327238999,179.00060196000413,50709.41945256001 2025-10-24,08:51:41.000,297,11067824,-795,0,1761295900,15159.170008699999,178.99355283000477,50709.426439680006 2025-10-24,08:51:42.000,297,11067814,-795,0,1761295901,15159.109381909999,178.97240543999942,50709.405478320004 2025-10-24,08:51:43.000,297,11067854,-795,0,1761295902,15159.102645599989,178.99355283000477,50709.41246544 2025-10-24,08:51:44.000,297,11067769,-795,0,1761295903,15159.196953939994,178.9089632699979,50709.41945256001 2025-10-24,08:51:45.000,297,11067895,-795,0,1761295904,15159.18348131999,178.8948650099992,50709.426439680006 2025-10-24,08:51:46.000,297,11067830,-795,0,1761295905,15159.156536079994,178.91601240000455,50709.454388160004 2025-10-24,08:51:47.000,297,11067844,-795,0,1761295906,15159.089172979999,178.90191413999855,50709.3635556 2025-10-24,08:51:48.000,297,11067844,-795,0,1761295907,15159.109381909999,178.81732457999897,50709.31464576 2025-10-24,08:51:49.000,297,11067863,-795,0,1761295908,15159.19021763,178.82437370999833,50709.39849120001 2025-10-24,08:51:50.000,297,11067923,-795,0,1761295909,15159.129590839999,178.76798067000345,50709.32163288 2025-10-24,08:51:51.000,297,11067815,-795,0,1761295910,15159.176745009994,178.7750298000028,50709.41246544 2025-10-24,08:51:52.000,297,11067870,-795,0,1761295911,15159.16327238999,178.6763419800045,50709.426439680006 2025-10-24,08:51:53.000,297,11067849,-795,0,1761295912,15159.196953939994,178.72568589000002,50709.405478320004 2025-10-24,08:51:54.000,297,11067831,-795,0,1761295913,15159.24410810999,178.69044024000323,50709.46137528 2025-10-24,08:51:55.000,297,11067790,-795,0,1761295914,15159.20369024999,178.66929284999787,50709.41945256001 2025-10-24,08:51:56.000,297,11067814,-795,0,1761295915,15159.24410810999,178.65519458999916,50709.44041392 2025-10-24,08:51:57.000,297,11067870,-795,0,1761295916,15159.237371799994,178.6763419800045,50709.4334268 2025-10-24,08:51:58.000,297,11067870,-795,0,1761295917,15159.21042656,178.69044024000323,50709.44041392 2025-10-24,08:51:59.000,297,11067761,-795,0,1761295918,15159.19021763,178.61994894000236,50709.46137528 2025-10-24,08:52:00.000,297,11067854,-795,0,1761295919,15159.217162869994,178.61994894000236,50709.454388160004 2025-10-24,08:52:01.000,297,11067898,-795,0,1761295920,15159.196953939994,178.5847032899983,50709.51727224001 2025-10-24,08:52:02.000,297,11067822,-795,0,1761295921,15159.12285452999,178.59880155000428,50709.41945256001 2025-10-24,08:52:03.000,297,11067860,-795,0,1761295922,15159.102645599989,178.60585068000364,50709.475349520006 2025-10-24,08:52:04.000,297,11067840,-795,0,1761295923,15159.12285452999,178.59880155000428,50709.46137528 2025-10-24,08:52:05.000,297,11067798,-715,0,1761295924,15159.109381909999,178.63404720000108,50709.41246544 2025-10-24,08:52:06.000,297,11067935,-795,0,1761295925,15159.075700359994,178.63404720000108,50709.44740104001 2025-10-24,08:52:07.000,297,11067766,-795,0,1761295926,15158.988128329998,178.5847032899983,50709.41246544 2025-10-24,08:52:08.000,297,11067855,-795,0,1761295927,15158.981392019989,178.57765415999893,50709.46836240001 2025-10-24,08:52:09.000,297,11067769,-795,0,1761295928,15159.048755119999,178.66929284999787,50709.3635556 2025-10-24,08:52:10.000,297,11067862,-795,0,1761295929,15159.035282499994,178.61994894000236,50709.33560712 2025-10-24,08:52:11.000,297,11067817,-795,0,1761295930,15158.994864639993,178.61994894000236,50709.39150408 2025-10-24,08:52:12.000,297,11067800,-795,0,1761295931,15158.967919399998,178.54240851000213,50709.405478320004 2025-10-24,08:52:13.000,297,11067840,-795,0,1761295932,15159.035282499994,178.55650677000085,50709.41945256001 2025-10-24,08:52:14.000,297,11067824,-795,0,1761295933,15159.028546189998,178.5494576400015,50709.41945256001 2025-10-24,08:52:15.000,297,11067855,-795,0,1761295934,15159.048755119999,178.50716285999806,50709.41246544 2025-10-24,08:52:16.000,297,11067758,-795,0,1761295935,15159.042018809989,178.65519458999916,50709.356568480005 2025-10-24,08:52:17.000,297,11067828,-795,0,1761295936,15159.035282499994,178.59880155000428,50709.39150408 2025-10-24,08:52:18.000,297,11067866,-795,0,1761295937,15159.015073569994,178.59175241999765,50709.37054272 2025-10-24,08:52:19.000,297,11067814,-795,0,1761295938,15159.015073569994,178.5494576400015,50709.39150408 2025-10-24,08:52:20.000,297,11067699,-795,0,1761295939,15159.068964049999,178.54240851000213,50709.34259424 2025-10-24,08:52:21.000,297,11067771,-795,0,1761295940,15158.988128329998,178.52126112000406,50709.20983896001 2025-10-24,08:52:22.000,297,11067890,-795,0,1761295941,15158.988128329998,178.47896634000062,50709.32862000001 2025-10-24,08:52:23.000,297,11067718,-795,0,1761295942,15159.089172979999,178.47896634000062,50709.41246544 2025-10-24,08:52:24.000,297,11067801,-795,0,1761295943,15159.035282499994,178.43667156000447,50709.44041392 2025-10-24,08:52:25.000,297,11067831,-795,0,1761295944,15159.089172979999,178.42962242999783,50709.48932376 2025-10-24,08:52:26.000,297,11067839,-795,0,1761295945,15159.082436669989,178.42962242999783,50709.44740104001 2025-10-24,08:52:27.000,297,11067831,-795,0,1761295946,15159.048755119999,178.45781895000255,50709.454388160004 2025-10-24,08:52:28.000,297,11067770,-795,0,1761295947,15159.075700359994,178.42257329999848,50709.405478320004 2025-10-24,08:52:29.000,297,11067833,-795,0,1761295948,15159.008337259998,178.4507698200032,50709.3635556 2025-10-24,08:52:30.000,297,11067827,-795,0,1761295949,15158.974655709993,178.41552416999912,50709.49631088001 2025-10-24,08:52:31.000,297,11067861,-795,0,1761295950,15158.988128329998,178.42257329999848,50709.34958136001 2025-10-24,08:52:32.000,297,11067784,-795,0,1761295951,15159.021809879989,178.47191721000127,50709.44740104001 2025-10-24,08:52:33.000,297,11067816,-795,0,1761295952,15158.974655709993,178.50716285999806,50709.38451696 2025-10-24,08:52:34.000,297,11067947,-795,0,1761295953,15159.048755119999,178.52126112000406,50709.41945256001 2025-10-24,08:52:35.000,297,11067786,-795,0,1761295954,15158.920765229988,178.4648680800019,50709.37054272 2025-10-24,08:52:36.000,297,11067772,-795,0,1761295955,15158.967919399998,178.59880155000428,50709.51028512 2025-10-24,08:52:37.000,297,11067909,-795,0,1761295956,15158.927501539998,178.59175241999765,50709.48233664 2025-10-24,08:52:38.000,297,11067838,-795,0,1761295957,15158.981392019989,178.5847032899983,50709.4334268 2025-10-24,08:52:39.000,297,11067826,-795,0,1761295958,15159.001600949989,178.612899810003,50709.48932376 2025-10-24,08:52:40.000,297,11067845,-795,0,1761295959,15158.994864639993,178.66929284999787,50709.38451696 2025-10-24,08:52:41.000,297,11067779,-795,0,1761295960,15158.914028919993,178.65519458999916,50709.44740104001 2025-10-24,08:52:42.000,297,11067809,-795,0,1761295961,15158.907292609998,178.69044024000323,50709.454388160004 2025-10-24,08:52:43.000,297,11067776,-795,0,1761295962,15158.954446779993,178.65519458999916,50709.37054272 2025-10-24,08:52:44.000,297,11067865,-795,0,1761295963,15158.940974159988,178.70453850000195,50709.32163288 2025-10-24,08:52:45.000,297,11067790,-795,0,1761295964,15158.934237849993,178.65519458999916,50709.405478320004 2025-10-24,08:52:46.000,297,11067781,-795,0,1761295965,15158.914028919993,178.612899810003,50709.405478320004 2025-10-24,08:52:47.000,297,11067781,-795,0,1761295966,15158.893819989993,178.6763419800045,50709.27272304 2025-10-24,08:52:48.000,297,11067854,-795,0,1761295967,15158.994864639993,178.7115876300013,50709.307658640006 2025-10-24,08:52:49.000,297,11067777,-795,0,1761295968,15158.947710469998,178.70453850000195,50709.30067152001 2025-10-24,08:52:50.000,297,11067800,-795,0,1761295969,15158.994864639993,178.7115876300013,50709.307658640006 2025-10-24,08:52:51.000,297,11067803,-795,0,1761295970,15158.974655709993,178.73273501999938,50709.307658640006 2025-10-24,08:52:52.000,297,11067813,-795,0,1761295971,15159.015073569994,178.65519458999916,50709.24477456 2025-10-24,08:52:53.000,297,11067820,-795,0,1761295972,15159.008337259998,178.7750298000028,50709.307658640006 2025-10-24,08:52:54.000,297,11067838,-795,0,1761295973,15158.967919399998,178.70453850000195,50709.25176168001 2025-10-24,08:52:55.000,297,11067868,-795,0,1761295974,15158.967919399998,178.7750298000028,50709.19586472 2025-10-24,08:52:56.000,297,11067781,-795,0,1761295975,15158.954446779993,178.72568589000002,50709.24477456 2025-10-24,08:52:57.000,297,11067768,-795,0,1761295976,15159.001600949989,178.73273501999938,50709.30067152001 2025-10-24,08:52:58.000,297,11067818,-795,0,1761295977,15158.994864639993,178.7961771900009,50709.26573592 2025-10-24,08:52:59.000,297,11067790,-795,0,1761295978,15159.008337259998,178.7750298000028,50709.27272304 2025-10-24,08:53:00.000,297,11067849,-795,0,1761295979,15159.035282499994,178.76798067000345,50709.24477456 2025-10-24,08:53:01.000,297,11067756,-795,0,1761295980,15159.021809879989,178.7609315400041,50709.2238132 2025-10-24,08:53:02.000,297,11067817,-795,0,1761295981,15158.981392019989,178.7961771900009,50709.2238132 2025-10-24,08:53:03.000,297,11067866,-795,0,1761295982,15159.062227739989,178.7609315400041,50709.23080032001 2025-10-24,08:53:04.000,297,11067814,-795,0,1761295983,15159.068964049999,178.7961771900009,50709.286697280004 2025-10-24,08:53:05.000,297,11067858,-795,0,1761295984,15159.136327149994,178.75388241000473,50709.23080032001 2025-10-24,08:53:06.000,297,11067810,-795,0,1761295985,15159.16327238999,178.71863676000066,50709.23080032001 2025-10-24,08:53:07.000,297,11067833,-795,0,1761295986,15159.156536079994,178.78207893000217,50709.286697280004 2025-10-24,08:53:08.000,297,11067858,-795,0,1761295987,15159.237371799994,178.75388241000473,50709.23080032001 2025-10-24,08:53:09.000,297,11067823,-795,0,1761295988,15159.24410810999,178.76798067000345,50709.30067152001 2025-10-24,08:53:10.000,297,11067875,-795,0,1761295989,15159.237371799994,178.7115876300013,50709.11201928001 2025-10-24,08:53:11.000,297,11067784,-795,0,1761295990,15159.217162869994,178.7115876300013,50709.14695488 2025-10-24,08:53:12.000,297,11067804,-795,0,1761295991,15159.196953939994,178.72568589000002,50709.2936844 2025-10-24,08:53:13.000,297,11067801,-795,0,1761295992,15159.18348131999,178.69044024000323,50709.14695488 2025-10-24,08:53:14.000,297,11067762,-795,0,1761295993,15159.20369024999,178.6763419800045,50709.24477456 2025-10-24,08:53:15.000,297,11067849,-795,0,1761295994,15159.19021763,178.6974893700026,50709.237787440004 2025-10-24,08:53:16.000,297,11067819,-795,0,1761295995,15159.20369024999,178.71863676000066,50709.20285184 2025-10-24,08:53:17.000,297,11067859,-795,0,1761295996,15159.170008699999,178.6974893700026,50709.237787440004 2025-10-24,08:53:18.000,297,11067800,-795,0,1761295997,15159.149799769999,178.73978414999874,50709.18189048001 2025-10-24,08:53:19.000,297,11067832,-795,0,1761295998,15159.176745009994,178.84552110000368,50709.16791624 2025-10-24,08:53:20.000,297,11067811,-795,0,1761295999,15159.129590839999,178.7961771900009,50709.25176168001 2025-10-24,08:53:21.000,297,11067747,-795,0,1761296000,15159.18348131999,178.75388241000473,50709.20285184 2025-10-24,08:53:22.000,297,11067763,-715,0,1761296001,15159.129590839999,178.81732457999897,50709.24477456 2025-10-24,08:53:23.000,297,11067855,-795,0,1761296002,15159.156536079994,178.8596193600024,50709.237787440004 2025-10-24,08:53:24.000,297,11067861,-795,0,1761296003,15159.109381909999,178.80322632000025,50709.27272304 2025-10-24,08:53:25.000,297,11067842,-795,0,1761296004,15159.109381909999,178.91601240000455,50709.188877600005 2025-10-24,08:53:26.000,297,11067789,-795,0,1761296005,15159.12285452999,178.86666849000176,50709.24477456 2025-10-24,08:53:27.000,297,11067780,-795,0,1761296006,15159.149799769999,178.8596193600024,50709.188877600005 2025-10-24,08:53:28.000,297,11067818,-795,0,1761296007,15159.27105335,178.8948650099992,50709.25176168001 2025-10-24,08:53:29.000,297,11067819,-795,0,1761296008,15159.257580729995,178.87371762000112,50709.21682608 2025-10-24,08:53:30.000,297,11067720,-795,0,1761296009,15159.277789659995,178.88076675000048,50709.23080032001 2025-10-24,08:53:31.000,297,11067895,-795,0,1761296010,15159.318207519995,178.81732457999897,50709.17490336 2025-10-24,08:53:32.000,297,11067833,-795,0,1761296011,15159.30473489999,178.83847197000432,50709.25176168001 2025-10-24,08:53:33.000,297,11067835,-795,0,1761296012,15159.35188907,178.8596193600024,50709.21682608 2025-10-24,08:53:34.000,297,11067856,-795,0,1761296013,15159.32494382999,178.7609315400041,50709.17490336 2025-10-24,08:53:35.000,297,11067843,-795,0,1761296014,15159.358625379995,178.81732457999897,50709.139967760006 2025-10-24,08:53:36.000,297,11067909,-795,0,1761296015,15159.43272479,178.88076675000048,50709.25176168001 2025-10-24,08:53:37.000,297,11067875,-795,0,1761296016,15159.40577954999,178.8596193600024,50709.19586472 2025-10-24,08:53:38.000,297,11067816,-795,0,1761296017,15159.39230693,178.82437370999833,50709.237787440004 2025-10-24,08:53:39.000,297,11067809,-795,0,1761296018,15159.41251586,178.84552110000368,50709.20983896001 2025-10-24,08:53:40.000,297,11067821,-795,0,1761296019,15159.49335158,178.78207893000217,50709.286697280004 2025-10-24,08:53:41.000,297,11067765,-795,0,1761296020,15159.49335158,178.7961771900009,50709.27272304 2025-10-24,08:53:42.000,297,11067840,-795,0,1761296021,15159.54724205999,178.80322632000025,50709.2936844 2025-10-24,08:53:43.000,297,11067838,-795,0,1761296022,15159.520296819996,178.7609315400041,50709.2238132 2025-10-24,08:53:44.000,297,11067874,-795,0,1761296023,15159.5741873,178.7609315400041,50709.188877600005 2025-10-24,08:53:45.000,297,11067857,-795,0,1761296024,15159.55397837,178.7115876300013,50709.188877600005 2025-10-24,08:53:46.000,297,11067821,-795,0,1761296025,15159.63481409,178.75388241000473,50709.286697280004 2025-10-24,08:53:47.000,297,11067731,-795,0,1761296026,15159.661759329996,178.6763419800045,50709.20285184 2025-10-24,08:53:48.000,297,11067844,-795,0,1761296027,15159.61460516,178.64109633000044,50709.237787440004 2025-10-24,08:53:49.000,297,11067808,-795,0,1761296028,15159.661759329996,178.59880155000428,50709.26573592 2025-10-24,08:53:50.000,297,11067868,-795,0,1761296029,15159.675231950001,178.5635559000002,50709.20285184 2025-10-24,08:53:51.000,297,11067815,-795,0,1761296030,15159.715649810001,178.53535938000277,50709.20285184 2025-10-24,08:53:52.000,297,11067797,-795,0,1761296031,15159.756067670001,178.57765415999893,50709.26573592 2025-10-24,08:53:53.000,297,11067829,-795,0,1761296032,15159.749331359992,178.5142119900047,50709.17490336 2025-10-24,08:53:54.000,297,11067859,-795,0,1761296033,15159.762803979997,178.52831025000341,50709.188877600005 2025-10-24,08:53:55.000,297,11067897,-755,0,1761296034,15159.796485530002,178.48601546999998,50709.21682608 2025-10-24,08:53:56.000,297,11067865,-795,0,1761296035,15159.843639699997,178.4648680800019,50709.27272304 2025-10-24,08:53:57.000,297,11067743,-795,0,1761296036,15159.823430769997,178.44372069000383,50709.286697280004 2025-10-24,08:53:58.000,297,11067944,-795,0,1761296037,15159.809958149992,178.44372069000383,50709.27272304 2025-10-24,08:53:59.000,297,11067858,-795,0,1761296038,15159.823430769997,178.39437678000104,50709.16791624 2025-10-24,08:54:00.000,297,11067797,-795,0,1761296039,15159.843639699997,178.4648680800019,50709.286697280004 2025-10-24,08:54:01.000,297,11067807,-795,0,1761296040,15159.850376009992,178.4648680800019,50709.30067152001 2025-10-24,08:54:02.000,297,11067898,-795,0,1761296041,15159.816694460002,178.42257329999848,50709.307658640006 2025-10-24,08:54:03.000,297,11067801,-795,0,1761296042,15159.809958149992,178.40847503999976,50709.34259424 2025-10-24,08:54:04.000,297,11067864,-795,0,1761296043,15159.762803979997,178.4507698200032,50709.27272304 2025-10-24,08:54:05.000,297,11067744,-795,0,1761296044,15159.803221839997,178.40847503999976,50709.33560712 2025-10-24,08:54:06.000,297,11067856,-795,0,1761296045,15159.843639699997,178.4648680800019,50709.4334268 2025-10-24,08:54:07.000,297,11067850,-795,0,1761296046,15159.789749219992,178.38027852000232,50709.38451696 2025-10-24,08:54:08.000,297,11067819,-795,0,1761296047,15159.816694460002,178.4014259100004,50709.30067152001 2025-10-24,08:54:09.000,297,11067794,-795,0,1761296048,15159.823430769997,178.42962242999783,50709.37054272 2025-10-24,08:54:10.000,297,11067647,-795,0,1761296049,15159.870584939992,178.40847503999976,50709.41945256001 2025-10-24,08:54:11.000,297,11067779,-795,0,1761296050,15159.857112320002,178.38732765000168,50709.2936844 2025-10-24,08:54:12.000,297,11067775,-795,0,1761296051,15159.890793869992,178.3379837399989,50709.37054272 2025-10-24,08:54:13.000,297,11067838,-795,0,1761296052,15159.850376009992,178.45781895000255,50709.33560712 2025-10-24,08:54:14.000,297,11067881,-795,0,1761296053,15159.857112320002,178.47896634000062,50709.34259424 2025-10-24,08:54:15.000,297,11067722,-795,0,1761296054,15159.836903390002,178.4507698200032,50709.34958136001 2025-10-24,08:54:16.000,297,11067761,-795,0,1761296055,15159.877321250002,178.43667156000447,50709.426439680006 2025-10-24,08:54:17.000,297,11067848,-795,0,1761296056,15159.897530180002,178.40847503999976,50709.44041392 2025-10-24,08:54:18.000,297,11067798,-795,0,1761296057,15159.924475419997,178.4507698200032,50709.405478320004 2025-10-24,08:54:19.000,297,11067814,-795,0,1761296058,15159.998574830002,178.43667156000447,50709.32862000001 2025-10-24,08:54:20.000,297,11067874,-795,0,1761296059,15159.937948040002,178.43667156000447,50709.37752984001 2025-10-24,08:54:21.000,297,11067850,-795,0,1761296060,15159.964893279997,178.49306459999934,50709.3635556 2025-10-24,08:54:22.000,297,11067757,-795,0,1761296061,15160.005311139998,178.45781895000255,50709.3635556 2025-10-24,08:54:23.000,297,11067863,-795,0,1761296062,15160.059201619988,178.5001137299987,50709.3635556 2025-10-24,08:54:24.000,297,11067804,-795,0,1761296063,15160.072674239993,178.47191721000127,50709.39150408 2025-10-24,08:54:25.000,297,11067870,-795,0,1761296064,15160.086146859998,178.49306459999934,50709.41945256001 2025-10-24,08:54:26.000,297,11067874,-795,0,1761296065,15160.200664129989,178.4648680800019,50709.32862000001 2025-10-24,08:54:27.000,297,11067825,-795,0,1761296066,15160.220873059989,178.42962242999783,50709.37752984001 2025-10-24,08:54:28.000,297,11067846,-795,0,1761296067,15160.227609369998,178.42257329999848,50709.3635556 2025-10-24,08:54:29.000,297,11067781,-795,0,1761296068,15160.234345679994,178.41552416999912,50709.39150408 2025-10-24,08:54:30.000,297,11067859,-795,0,1761296069,15160.166982579998,178.41552416999912,50709.32862000001 2025-10-24,08:54:31.000,297,11067860,-795,0,1761296070,15160.207400439998,178.4014259100004,50709.405478320004 2025-10-24,08:54:32.000,297,11067852,-795,0,1761296071,15160.247818299998,178.41552416999912,50709.32862000001 2025-10-24,08:54:33.000,297,11067829,-795,0,1761296072,15160.281499849989,178.42962242999783,50709.39849120001 2025-10-24,08:54:34.000,297,11067816,-795,0,1761296073,15160.268027229999,178.42257329999848,50709.46836240001 2025-10-24,08:54:35.000,297,11067817,-795,0,1761296074,15160.281499849989,178.40847503999976,50709.405478320004 2025-10-24,08:54:36.000,297,11067782,-795,0,1761296075,15160.308445089999,178.38732765000168,50709.37752984001 2025-10-24,08:54:37.000,297,11067895,-795,0,1761296076,15160.328654019999,178.35208200000488,50709.44740104001 2025-10-24,08:54:38.000,297,11067849,-795,0,1761296077,15160.335390329994,178.39437678000104,50709.356568480005 2025-10-24,08:54:39.000,297,11067904,-795,0,1761296078,15160.321917709989,178.39437678000104,50709.34259424 2025-10-24,08:54:40.000,297,11067850,-795,0,1761296079,15160.321917709989,178.4014259100004,50709.3635556 2025-10-24,08:54:41.000,297,11067754,-795,0,1761296080,15160.38254449999,178.39437678000104,50709.38451696 2025-10-24,08:54:42.000,297,11067735,-795,0,1761296081,15160.335390329994,178.3168363500008,50709.27971016001 2025-10-24,08:54:43.000,297,11067916,-795,0,1761296082,15160.36233556999,178.35208200000488,50709.356568480005 2025-10-24,08:54:44.000,297,11067795,-795,0,1761296083,15160.355599259994,178.3168363500008,50709.30067152001 2025-10-24,08:54:45.000,297,11067875,-795,0,1761296084,15160.38254449999,178.3168363500008,50709.37054272 2025-10-24,08:54:46.000,297,11067796,-795,0,1761296085,15160.42969867,178.3168363500008,50709.34958136001 2025-10-24,08:54:47.000,297,11067873,-795,0,1761296086,15160.369071879999,178.3027380900021,50709.356568480005 2025-10-24,08:54:48.000,297,11067828,-795,0,1761296087,15160.42296235999,178.35913113000424,50709.41945256001 2025-10-24,08:54:49.000,297,11067838,-795,0,1761296088,15160.42296235999,178.3168363500008,50709.38451696 2025-10-24,08:54:50.000,297,11067844,-795,0,1761296089,15160.456643909994,178.32388548000017,50709.39150408 2025-10-24,08:54:51.000,297,11067942,-795,0,1761296090,15160.40948974,178.34503286999825,50709.39150408 2025-10-24,08:54:52.000,297,11067843,-795,0,1761296091,15160.456643909994,178.33093460999953,50709.356568480005 2025-10-24,08:54:53.000,297,11067813,-795,0,1761296092,15160.456643909994,178.34503286999825,50709.41246544 2025-10-24,08:54:54.000,297,11067830,-795,0,1761296093,15160.389280809999,178.32388548000017,50709.32163288 2025-10-24,08:54:55.000,297,11067892,-795,0,1761296094,15160.42296235999,178.29568896000274,50709.41246544 2025-10-24,08:54:56.000,297,11067824,-795,0,1761296095,15160.42969867,178.35208200000488,50709.37054272 2025-10-24,08:54:57.000,297,11067804,-795,0,1761296096,15160.42296235999,178.4014259100004,50709.39150408 2025-10-24,08:54:58.000,297,11067883,-795,0,1761296097,15160.396017119994,178.43667156000447,50709.405478320004 2025-10-24,08:54:59.000,297,11067815,-795,0,1761296098,15160.44317128999,178.42257329999848,50709.426439680006 2025-10-24,08:55:00.000,297,11067830,-795,0,1761296099,15160.49032546,178.47896634000062,50709.39150408 2025-10-24,08:55:01.000,297,11067803,-795,0,1761296100,15160.476852839995,178.45781895000255,50709.41945256001 2025-10-24,08:55:02.000,297,11067822,-795,0,1761296101,15160.4499076,178.4507698200032,50709.41246544 2025-10-24,08:55:03.000,297,11067905,-795,0,1761296102,15160.436434979994,178.41552416999912,50709.34259424 2025-10-24,08:55:04.000,297,11067774,-795,0,1761296103,15160.517270699995,178.45781895000255,50709.426439680006 2025-10-24,08:55:05.000,297,11067815,-795,0,1761296104,15160.53074332,178.4507698200032,50709.48233664 2025-10-24,08:55:06.000,297,11067758,-795,0,1761296105,15160.49032546,178.5001137299987,50709.51727224001 2025-10-24,08:55:07.000,297,11067805,-795,0,1761296106,15160.51053439,178.57765415999893,50709.41246544 2025-10-24,08:55:08.000,297,11067801,-795,0,1761296107,15160.517270699995,178.57765415999893,50709.3635556 2025-10-24,08:55:09.000,297,11067915,-795,0,1761296108,15160.52400700999,178.55650677000085,50709.44041392 2025-10-24,08:55:10.000,297,11067779,-795,0,1761296109,15160.52400700999,178.57060502999957,50709.46137528 2025-10-24,08:55:11.000,297,11067805,-795,0,1761296110,15160.517270699995,178.52126112000406,50709.356568480005 2025-10-24,08:55:12.000,297,11067798,-795,0,1761296111,15160.49032546,178.57765415999893,50709.39849120001 2025-10-24,08:55:13.000,297,11067890,-795,0,1761296112,15160.51053439,178.57765415999893,50709.37054272 2025-10-24,08:55:14.000,297,11067787,-795,0,1761296113,15160.55095225,178.59175241999765,50709.34259424 2025-10-24,08:55:15.000,297,11067833,-795,0,1761296114,15160.53074332,178.60585068000364,50709.32163288 2025-10-24,08:55:16.000,297,11067938,-795,0,1761296115,15160.577897489995,178.59175241999765,50709.39150408 2025-10-24,08:55:17.000,297,11067796,-795,0,1761296116,15160.61157904,178.612899810003,50709.37054272 2025-10-24,08:55:18.000,297,11067787,-795,0,1761296117,15160.58463379999,178.62699807000172,50709.307658640006 2025-10-24,08:55:19.000,297,11067807,-795,0,1761296118,15160.57116118,178.65519458999916,50709.34958136001 2025-10-24,08:55:20.000,297,11067760,-795,0,1761296119,15160.67220583,178.612899810003,50709.405478320004 2025-10-24,08:55:21.000,297,11067811,-795,0,1761296120,15160.67220583,178.68339111000387,50709.44740104001 2025-10-24,08:55:22.000,297,11067839,-795,0,1761296121,15160.71262369,178.62699807000172,50709.46137528 2025-10-24,08:55:23.000,297,11067818,-795,0,1761296122,15160.719359999996,178.6481454599998,50709.356568480005 2025-10-24,08:55:24.000,297,11067819,-795,0,1761296123,15160.759777859996,178.66929284999787,50709.41945256001 2025-10-24,08:55:25.000,297,11067799,-795,0,1761296124,15160.800195719996,178.64109633000044,50709.426439680006 2025-10-24,08:55:26.000,297,11067787,-795,0,1761296125,15160.77325048,178.6974893700026,50709.524259360005 2025-10-24,08:55:27.000,297,11067789,-795,0,1761296126,15160.806932029991,178.72568589000002,50709.44740104001 2025-10-24,08:55:28.000,297,11067873,-795,0,1761296127,15160.79345941,178.66929284999787,50709.475349520006 2025-10-24,08:55:29.000,297,11067822,-795,0,1761296128,15160.8540862,178.66929284999787,50709.524259360005 2025-10-24,08:55:30.000,297,11067780,-795,0,1761296129,15160.907976679991,178.6974893700026,50709.454388160004 2025-10-24,08:55:31.000,297,11067748,-795,0,1761296130,15160.901240369996,178.66929284999787,50709.38451696 2025-10-24,08:55:32.000,297,11067815,-795,0,1761296131,15160.921449299996,178.6481454599998,50709.46137528 2025-10-24,08:55:33.000,297,11067795,-795,0,1761296132,15160.934921920001,178.66224371999851,50709.4334268 2025-10-24,08:55:34.000,297,11067790,-795,0,1761296133,15160.921449299996,178.6974893700026,50709.46836240001 2025-10-24,08:55:35.000,297,11067767,-795,0,1761296134,15160.934921920001,178.71863676000066,50709.46836240001 2025-10-24,08:55:36.000,297,11067848,-795,0,1761296135,15160.955130850001,178.76798067000345,50709.48932376 2025-10-24,08:55:37.000,297,11067741,-795,0,1761296136,15160.941658229996,178.7609315400041,50709.46137528 2025-10-24,08:55:38.000,297,11067761,-795,0,1761296137,15160.921449299996,178.7750298000028,50709.48932376 2025-10-24,08:55:39.000,297,11067805,-795,0,1761296138,15160.901240369996,178.76798067000345,50709.475349520006 2025-10-24,08:55:40.000,297,11067812,-795,0,1761296139,15160.968603469992,178.70453850000195,50709.51028512 2025-10-24,08:55:41.000,297,11067771,-795,0,1761296140,15160.988812399992,178.7961771900009,50709.44041392 2025-10-24,08:55:42.000,297,11067772,-795,0,1761296141,15160.975339780001,178.86666849000176,50709.39849120001 2025-10-24,08:55:43.000,297,11067789,-795,0,1761296142,15160.934921920001,178.78912806000153,50709.38451696 2025-10-24,08:55:44.000,297,11067796,-795,0,1761296143,15160.955130850001,178.78207893000217,50709.51727224001 2025-10-24,08:55:45.000,297,11067817,-795,0,1761296144,15161.035966570002,178.7961771900009,50709.46836240001 2025-10-24,08:55:46.000,297,11067743,-795,0,1761296145,15160.894504060001,178.7750298000028,50709.53124648 2025-10-24,08:55:47.000,297,11067832,-795,0,1761296146,15160.968603469992,178.87371762000112,50709.48233664 2025-10-24,08:55:48.000,297,11067855,-795,0,1761296147,15161.002285019997,178.86666849000176,50709.51727224001 2025-10-24,08:55:49.000,297,11067744,-795,0,1761296148,15160.982076089997,178.7750298000028,50709.475349520006 2025-10-24,08:55:50.000,297,11067847,-795,0,1761296149,15161.022493949997,178.71863676000066,50709.51028512 2025-10-24,08:55:51.000,297,11067904,-795,0,1761296150,15161.029230259992,178.78912806000153,50709.41945256001 2025-10-24,08:55:52.000,297,11067776,-795,0,1761296151,15161.042702879997,178.7961771900009,50709.54522072001 2025-10-24,08:55:53.000,297,11067859,-795,0,1761296152,15161.042702879997,178.6974893700026,50709.594130560006 2025-10-24,08:55:54.000,297,11067815,-795,0,1761296153,15161.110065979992,178.70453850000195,50709.60111768 2025-10-24,08:55:55.000,297,11067790,-795,0,1761296154,15161.062911809997,178.6974893700026,50709.48932376 2025-10-24,08:55:56.000,297,11067842,-795,0,1761296155,15161.076384430002,178.69044024000323,50709.55220784 2025-10-24,08:55:57.000,297,11067779,-795,0,1761296156,15161.116802290002,178.71863676000066,50709.5382336 2025-10-24,08:55:58.000,297,11067799,-795,0,1761296157,15161.089857049992,178.72568589000002,50709.51727224001 2025-10-24,08:55:59.000,297,11067771,-795,0,1761296158,15161.116802290002,178.7750298000028,50709.426439680006 2025-10-24,08:56:00.000,297,11067816,-795,0,1761296159,15161.083120739997,178.68339111000387,50709.426439680006 2025-10-24,08:56:01.000,297,11067784,-795,0,1761296160,15161.137011220002,178.66224371999851,50709.41246544 2025-10-24,08:56:02.000,297,11067812,-795,0,1761296161,15161.170692769992,178.70453850000195,50709.405478320004 2025-10-24,08:56:03.000,297,11067864,-795,0,1761296162,15161.150483839992,178.75388241000473,50709.524259360005 2025-10-24,08:56:04.000,297,11067816,-795,0,1761296163,15161.150483839992,178.72568589000002,50709.46836240001 2025-10-24,08:56:05.000,297,11067894,-795,0,1761296164,15161.163956459997,178.6763419800045,50709.41246544 2025-10-24,08:56:06.000,297,11067806,-795,0,1761296165,15161.163956459997,178.68339111000387,50709.454388160004 2025-10-24,08:56:07.000,297,11067785,-795,0,1761296166,15161.130274909992,178.68339111000387,50709.48233664 2025-10-24,08:56:08.000,297,11067758,-795,0,1761296167,15161.184165389997,178.6974893700026,50709.56618208001 2025-10-24,08:56:09.000,297,11067838,-795,0,1761296168,15161.184165389997,178.57765415999893,50709.48233664 2025-10-24,08:56:10.000,297,11067796,-795,0,1761296169,15161.143747529997,178.6481454599998,50709.4334268 2025-10-24,08:56:11.000,297,11067835,-795,0,1761296170,15161.177429080002,178.64109633000044,50709.4334268 2025-10-24,08:56:12.000,297,11067814,-795,0,1761296171,15161.265001109998,178.66224371999851,50709.55220784 2025-10-24,08:56:13.000,297,11067784,-795,0,1761296172,15161.231319559993,178.61994894000236,50709.53124648 2025-10-24,08:56:14.000,297,11067799,-795,0,1761296173,15161.211110629993,178.63404720000108,50709.48233664 2025-10-24,08:56:15.000,297,11067830,-795,0,1761296174,15161.190901699993,178.61994894000236,50709.475349520006 2025-10-24,08:56:16.000,297,11067853,-795,0,1761296175,15161.217846940002,178.65519458999916,50709.46137528 2025-10-24,08:56:17.000,297,11067856,-795,0,1761296176,15161.177429080002,178.60585068000364,50709.573169200004 2025-10-24,08:56:18.000,297,11067921,-795,0,1761296177,15161.190901699993,178.59880155000428,50709.6081048 2025-10-24,08:56:19.000,297,11067769,-795,0,1761296178,15161.177429080002,178.68339111000387,50709.53124648 2025-10-24,08:56:20.000,297,11067871,-795,0,1761296179,15161.211110629993,178.5847032899983,50709.53124648 2025-10-24,08:56:21.000,297,11067848,-795,0,1761296180,15161.244792179998,178.57060502999957,50709.56618208001 2025-10-24,08:56:22.000,297,11067791,-795,0,1761296181,15161.251528489993,178.49306459999934,50709.594130560006 2025-10-24,08:56:23.000,297,11067845,-795,0,1761296182,15161.305418969998,178.50716285999806,50709.58714344001 2025-10-24,08:56:24.000,297,11067852,-795,0,1761296183,15161.258264800003,178.47896634000062,50709.48932376 2025-10-24,08:56:25.000,297,11067829,-795,0,1761296184,15161.285210039998,178.4507698200032,50709.594130560006 2025-10-24,08:56:26.000,297,11067878,-795,0,1761296185,15161.339100519988,178.38027852000232,50709.56618208001 2025-10-24,08:56:27.000,297,11067722,-795,0,1761296186,15161.352573139993,178.34503286999825,50709.56618208001 2025-10-24,08:56:28.000,297,11067870,-795,0,1761296187,15161.298682659988,178.34503286999825,50709.51028512 2025-10-24,08:56:29.000,297,11067807,-795,0,1761296188,15161.345836829998,178.26044330999866,50709.55220784 2025-10-24,08:56:30.000,297,11067829,-795,0,1761296189,15161.332364209993,178.26044330999866,50709.58015632 2025-10-24,08:56:31.000,297,11067782,-795,0,1761296190,15161.305418969998,178.18290287999844,50709.61509192001 2025-10-24,08:56:32.000,297,11067793,-795,0,1761296191,15161.359309449988,178.1899520099978,50709.61509192001 2025-10-24,08:56:33.000,297,11067753,-795,0,1761296192,15161.332364209993,178.07716593000077,50709.622079040004 2025-10-24,08:56:34.000,297,11067775,-795,0,1761296193,15161.379518379988,178.11241158000485,50709.60111768 2025-10-24,08:56:35.000,297,11067814,-795,0,1761296194,15161.298682659988,178.03487115000462,50709.594130560006 2025-10-24,08:56:36.000,297,11067781,-795,0,1761296195,15161.372782069993,178.03487115000462,50709.643040400006 2025-10-24,08:56:37.000,297,11067849,-795,0,1761296196,15161.392990999993,178.02077288999863,50709.643040400006 2025-10-24,08:56:38.000,297,11067863,-795,0,1761296197,15161.339100519988,178.01372375999927,50709.622079040004 2025-10-24,08:56:39.000,297,11067754,-795,0,1761296198,15161.359309449988,177.9714289800031,50709.53124648 2025-10-24,08:56:40.000,297,11067803,-795,0,1761296199,15161.399727309989,177.93618332999904,50709.58714344001 2025-10-24,08:56:41.000,297,11067758,-795,0,1761296200,15161.352573139993,177.95028158999776,50709.56618208001 2025-10-24,08:56:42.000,297,11067830,-795,0,1761296201,15161.366045759998,177.92913419999968,50709.58714344001 2025-10-24,08:56:43.000,297,11067857,-795,0,1761296202,15161.379518379988,177.97847811000247,50709.622079040004 2025-10-24,08:56:44.000,297,11067826,-795,0,1761296203,15161.339100519988,177.98552724000183,50709.62906616 2025-10-24,08:56:45.000,297,11067709,-795,0,1761296204,15161.325627899998,177.96437985000375,50709.643040400006 2025-10-24,08:56:46.000,297,11067820,-795,0,1761296205,15161.399727309989,177.9432324599984,50709.58714344001 2025-10-24,08:56:47.000,297,11067908,-795,0,1761296206,15161.285210039998,177.89388855000288,50709.454388160004 2025-10-24,08:56:48.000,297,11067713,-795,0,1761296207,15161.359309449988,177.93618332999904,50709.63605328001 2025-10-24,08:56:49.000,297,11067824,-795,0,1761296208,15161.332364209993,177.92913419999968,50709.61509192001 2025-10-24,08:56:50.000,297,11067734,-795,0,1761296209,15161.318891589988,177.9432324599984,50709.58714344001 2025-10-24,08:56:51.000,297,11067790,-795,0,1761296210,15161.332364209993,177.88683942000353,50709.6081048 2025-10-24,08:56:52.000,297,11067853,-795,0,1761296211,15161.305418969998,177.90093768000224,50709.60111768 2025-10-24,08:56:53.000,297,11067800,-795,0,1761296212,15161.339100519988,177.83044638000138,50709.65701464 2025-10-24,08:56:54.000,297,11067885,-795,0,1761296213,15161.325627899998,177.82339725000202,50709.63605328001 2025-10-24,08:56:55.000,297,11067777,-795,0,1761296214,15161.325627899998,177.83044638000138,50709.58714344001 2025-10-24,08:56:56.000,297,11067830,-795,0,1761296215,15161.325627899998,177.81634812000266,50709.62906616 2025-10-24,08:56:57.000,297,11067719,-795,0,1761296216,15161.345836829998,177.8092989900033,50709.6081048 2025-10-24,08:56:58.000,297,11067717,-795,0,1761296217,15161.352573139993,177.8445446400001,50709.70592448 2025-10-24,08:56:59.000,297,11067832,-795,0,1761296218,15161.291946349993,177.77405333999923,50709.691950240005 2025-10-24,08:57:00.000,297,11067750,-795,0,1761296219,15161.325627899998,177.70356203999836,50709.63605328001 2025-10-24,08:57:01.000,297,11067878,-795,0,1761296220,15161.359309449988,177.7599550800005,50709.65701464 2025-10-24,08:57:02.000,297,11067897,-795,0,1761296221,15161.339100519988,177.78815159999795,50709.677976 2025-10-24,08:57:03.000,297,11067754,-795,0,1761296222,15161.379518379988,177.73880769000243,50709.63605328001 2025-10-24,08:57:04.000,297,11067816,-795,0,1761296223,15161.426672549998,177.696512909999,50709.68496312001 2025-10-24,08:57:05.000,297,11067891,-795,0,1761296224,15161.392990999993,177.696512909999,50709.72688584 2025-10-24,08:57:06.000,297,11067826,-795,0,1761296225,15161.399727309989,177.71766030000435,50709.65701464 2025-10-24,08:57:07.000,297,11067844,-795,0,1761296226,15161.345836829998,177.73175856000307,50709.58714344001 2025-10-24,08:57:08.000,297,11067828,-795,0,1761296227,15161.366045759998,177.67536552000092,50709.58714344001 2025-10-24,08:57:09.000,297,11067835,-795,0,1761296228,15161.352573139993,177.71766030000435,50709.61509192001 2025-10-24,08:57:10.000,297,11067759,-795,0,1761296229,15161.359309449988,177.70356203999836,50709.594130560006 2025-10-24,08:57:11.000,297,11067792,-795,0,1761296230,15161.406463619998,177.66831639000156,50709.58015632 2025-10-24,08:57:12.000,297,11067841,-795,0,1761296231,15161.392990999993,177.61897247999877,50709.67098888 2025-10-24,08:57:13.000,297,11067836,-795,0,1761296232,15161.399727309989,177.60487422000006,50709.6081048 2025-10-24,08:57:14.000,297,11067828,-795,0,1761296233,15161.372782069993,177.61897247999877,50709.6081048 2025-10-24,08:57:15.000,297,11067768,-795,0,1761296234,15161.399727309989,177.60487422000006,50709.691950240005 2025-10-24,08:57:16.000,297,11067713,-795,0,1761296235,15161.379518379988,177.66831639000156,50709.643040400006 2025-10-24,08:57:17.000,297,11067824,-795,0,1761296236,15161.312155279993,177.67536552000092,50709.677976 2025-10-24,08:57:18.000,297,11067827,-795,0,1761296237,15161.285210039998,177.66831639000156,50709.65701464 2025-10-24,08:57:19.000,297,11067817,-795,0,1761296238,15161.312155279993,177.68241465000028,50709.75483432001 2025-10-24,08:57:20.000,297,11067899,-795,0,1761296239,15161.285210039998,177.68241465000028,50709.68496312001 2025-10-24,08:57:21.000,297,11067801,-795,0,1761296240,15161.271737419993,177.70356203999836,50709.7478472 2025-10-24,08:57:22.000,297,11067776,-795,0,1761296241,15161.251528489993,177.696512909999,50709.76880856 2025-10-24,08:57:23.000,297,11067818,-795,0,1761296242,15161.190901699993,177.76700420999987,50709.65701464 2025-10-24,08:57:24.000,297,11067784,-795,0,1761296243,15161.177429080002,177.8092989900033,50709.68496312001 2025-10-24,08:57:25.000,297,11067834,-795,0,1761296244,15161.170692769992,177.81634812000266,50709.69893736 2025-10-24,08:57:26.000,297,11067845,-795,0,1761296245,15161.143747529997,177.8445446400001,50709.65701464 2025-10-24,08:57:27.000,297,11067823,-795,0,1761296246,15161.137011220002,177.87979029000417,50709.677976 2025-10-24,08:57:28.000,297,11067807,-795,0,1761296247,15161.184165389997,177.92913419999968,50709.71989872 2025-10-24,08:57:29.000,297,11067860,-795,0,1761296248,15161.211110629993,178.0066746299999,50709.761821440006 2025-10-24,08:57:30.000,297,11067876,-795,0,1761296249,15161.251528489993,178.02077288999863,50709.78278280001 2025-10-24,08:57:31.000,297,11067829,-795,0,1761296250,15161.197638010002,178.03487115000462,50709.67098888 2025-10-24,08:57:32.000,297,11067849,-795,0,1761296251,15161.190901699993,178.03487115000462,50709.810731280006 2025-10-24,08:57:33.000,297,11067818,-795,0,1761296252,15161.238055870002,177.99962550000055,50709.68496312001 2025-10-24,08:57:34.000,297,11067774,-795,0,1761296253,15161.258264800003,178.07011680000141,50709.76880856 2025-10-24,08:57:35.000,297,11067909,-795,0,1761296254,15161.325627899998,178.06306767000206,50709.691950240005 2025-10-24,08:57:36.000,297,11067789,-795,0,1761296255,15161.352573139993,178.0066746299999,50709.79675704 2025-10-24,08:57:37.000,297,11067776,-795,0,1761296256,15161.345836829998,178.03487115000462,50709.67098888 2025-10-24,08:57:38.000,297,11067879,-795,0,1761296257,15161.386254689998,178.04192028000398,50709.691950240005 2025-10-24,08:57:39.000,297,11067793,-795,0,1761296258,15161.372782069993,178.02782201999798,50709.68496312001 2025-10-24,08:57:40.000,297,11067810,-795,0,1761296259,15161.446881479998,177.98552724000183,50709.7478472 2025-10-24,08:57:41.000,297,11067782,-795,0,1761296260,15161.406463619998,178.07011680000141,50709.761821440006 2025-10-24,08:57:42.000,297,11067729,-795,0,1761296261,15161.520980889989,177.9925763700012,50709.73387296001 2025-10-24,08:57:43.000,297,11067792,-795,0,1761296262,15161.473826719994,178.0066746299999,50709.79675704 2025-10-24,08:57:44.000,297,11067740,-795,0,1761296263,15161.453617789994,177.9714289800031,50709.72688584 2025-10-24,08:57:45.000,297,11067770,-795,0,1761296264,15161.480563029989,178.02077288999863,50709.789769920004 2025-10-24,08:57:46.000,297,11067823,-795,0,1761296265,15161.426672549998,177.9714289800031,50709.80374416001 2025-10-24,08:57:47.000,297,11067868,-795,0,1761296266,15161.440145169989,177.95028158999776,50709.8177184 2025-10-24,08:57:48.000,297,11067830,-795,0,1761296267,15161.426672549998,177.9573307200044,50709.80374416001 2025-10-24,08:57:49.000,297,11067885,-795,0,1761296268,15161.460354099989,178.02077288999863,50709.83169264001 2025-10-24,08:57:50.000,297,11067873,-795,0,1761296269,15161.413199929993,177.98552724000183,50709.810731280006 2025-10-24,08:57:51.000,297,11067893,-795,0,1761296270,15161.359309449988,177.9925763700012,50709.75483432001 2025-10-24,08:57:52.000,297,11067735,-795,0,1761296271,15161.318891589988,177.93618332999904,50709.85265400001 2025-10-24,08:57:53.000,297,11067715,-795,0,1761296272,15161.258264800003,177.9573307200044,50709.80374416001 2025-10-24,08:57:54.000,297,11067801,-795,0,1761296273,15161.291946349993,177.93618332999904,50709.740860080004 2025-10-24,08:57:55.000,297,11067770,-795,0,1761296274,15161.244792179998,178.02077288999863,50709.859641120005 2025-10-24,08:57:56.000,297,11067764,-795,0,1761296275,15161.211110629993,178.04896941000334,50709.789769920004 2025-10-24,08:57:57.000,297,11067777,-795,0,1761296276,15161.211110629993,178.08421506000013,50709.86662824 2025-10-24,08:57:58.000,297,11067880,-795,0,1761296277,15161.251528489993,178.0560185400027,50709.91553808 2025-10-24,08:57:59.000,297,11067872,-795,0,1761296278,15161.217846940002,178.0912641899995,50709.88060248001 2025-10-24,08:58:00.000,297,11067799,-795,0,1761296279,15161.170692769992,178.07716593000077,50709.859641120005 2025-10-24,08:58:01.000,297,11067885,-795,0,1761296280,15161.177429080002,178.1194607100042,50709.86662824 2025-10-24,08:58:02.000,297,11067748,-795,0,1761296281,15161.123538599997,178.14765723000164,50709.740860080004 2025-10-24,08:58:03.000,297,11067800,-795,0,1761296282,15161.143747529997,178.16880461999972,50709.83867976 2025-10-24,08:58:04.000,297,11067840,-795,0,1761296283,15161.143747529997,178.19700114000443,50709.85265400001 2025-10-24,08:58:05.000,297,11067808,-795,0,1761296284,15161.116802290002,178.22519766000187,50709.82470552 2025-10-24,08:58:06.000,297,11067828,-795,0,1761296285,15161.150483839992,178.2392959200006,50709.789769920004 2025-10-24,08:58:07.000,297,11067799,-795,0,1761296286,15161.110065979992,178.26749243999802,50709.87361536 2025-10-24,08:58:08.000,297,11067814,-795,0,1761296287,15161.110065979992,178.34503286999825,50709.76880856 2025-10-24,08:58:09.000,297,11067882,-795,0,1761296288,15161.170692769992,178.28863983000338,50709.82470552 2025-10-24,08:58:10.000,297,11067820,-795,0,1761296289,15161.224583249998,178.29568896000274,50709.84566688 2025-10-24,08:58:11.000,297,11067827,-795,0,1761296290,15161.190901699993,178.3168363500008,50709.761821440006 2025-10-24,08:58:12.000,297,11067807,-795,0,1761296291,15161.231319559993,178.3027380900021,50709.76880856 2025-10-24,08:58:13.000,297,11067797,-795,0,1761296292,15161.244792179998,178.33093460999953,50709.78278280001 2025-10-24,08:58:14.000,297,11067817,-795,0,1761296293,15161.217846940002,178.3027380900021,50709.77579568 2025-10-24,08:58:15.000,297,11067866,-795,0,1761296294,15161.258264800003,178.3379837399989,50709.810731280006 2025-10-24,08:58:16.000,297,11067810,-795,0,1761296295,15161.224583249998,178.3168363500008,50709.91553808 2025-10-24,08:58:17.000,297,11067832,-795,0,1761296296,15161.224583249998,178.27454157000466,50709.82470552 2025-10-24,08:58:18.000,297,11067864,-755,0,1761296297,15161.244792179998,178.28159070000402,50709.810731280006 2025-10-24,08:58:19.000,297,11067887,-795,0,1761296298,15161.258264800003,178.35208200000488,50709.92252520001 2025-10-24,08:58:20.000,297,11067855,-795,0,1761296299,15161.278473729988,178.27454157000466,50709.957460800004 2025-10-24,08:58:21.000,297,11067752,-795,0,1761296300,15161.197638010002,178.2181485300025,50709.89457672 2025-10-24,08:58:22.000,297,11067868,-795,0,1761296301,15161.258264800003,178.26749243999802,50709.97143504001 2025-10-24,08:58:23.000,297,11067775,-795,0,1761296302,15161.224583249998,178.28159070000402,50709.87361536 2025-10-24,08:58:24.000,297,11067849,-795,0,1761296303,15161.244792179998,178.27454157000466,50709.98540928 2025-10-24,08:58:25.000,297,11067807,-795,0,1761296304,15161.217846940002,178.24634504999995,50709.9923964 2025-10-24,08:58:26.000,297,11067865,-795,0,1761296305,15161.163956459997,178.26749243999802,50709.8875896 2025-10-24,08:58:27.000,297,11067886,-795,0,1761296306,15161.170692769992,178.27454157000466,50709.94348656 2025-10-24,08:58:28.000,297,11067850,-795,0,1761296307,15161.190901699993,178.28159070000402,50709.93649944 2025-10-24,08:58:29.000,297,11067788,-795,0,1761296308,15161.177429080002,178.2040502700038,50710.027332000005 2025-10-24,08:58:30.000,297,11067784,-795,0,1761296309,15161.204374319997,178.2181485300025,50710.01335776 2025-10-24,08:58:31.000,297,11067880,-795,0,1761296310,15161.157220150002,178.1899520099978,50709.93649944 2025-10-24,08:58:32.000,297,11067873,-795,0,1761296311,15161.137011220002,178.13355897000292,50709.95047368001 2025-10-24,08:58:33.000,297,11067738,-795,0,1761296312,15161.177429080002,178.1194607100042,50709.91553808 2025-10-24,08:58:34.000,297,11067773,-795,0,1761296313,15161.143747529997,178.1194607100042,50709.92252520001 2025-10-24,08:58:35.000,297,11067822,-795,0,1761296314,15161.143747529997,178.1053624499982,50709.99938352001 2025-10-24,08:58:36.000,297,11067843,-795,0,1761296315,15161.143747529997,178.09831331999885,50709.91553808 2025-10-24,08:58:37.000,297,11067851,-795,0,1761296316,15161.163956459997,178.02782201999798,50709.85265400001 2025-10-24,08:58:38.000,297,11067862,-795,0,1761296317,15161.184165389997,178.0066746299999,50709.92252520001 2025-10-24,08:58:39.000,297,11067853,-795,0,1761296318,15161.217846940002,178.03487115000462,50709.87361536 2025-10-24,08:58:40.000,297,11067856,-795,0,1761296319,15161.170692769992,178.01372375999927,50710.02034488001 2025-10-24,08:58:41.000,297,11067813,-795,0,1761296320,15161.190901699993,177.96437985000375,50709.957460800004 2025-10-24,08:58:42.000,297,11067861,-795,0,1761296321,15161.130274909992,177.92913419999968,50709.88060248001 2025-10-24,08:58:43.000,297,11067859,-795,0,1761296322,15161.123538599997,177.93618332999904,50709.929512320006 2025-10-24,08:58:44.000,297,11067904,-795,0,1761296323,15161.163956459997,177.9925763700012,50709.929512320006 2025-10-24,08:58:45.000,297,11067846,-795,0,1761296324,15161.143747529997,177.87979029000417,50709.98540928 2025-10-24,08:58:46.000,297,11067775,-795,0,1761296325,15161.116802290002,177.92913419999968,50709.978422160006 2025-10-24,08:58:47.000,297,11067807,-795,0,1761296326,15161.123538599997,177.92208507000032,50709.929512320006 2025-10-24,08:58:48.000,297,11067773,-795,0,1761296327,15161.069648119992,177.9079868100016,50709.978422160006 2025-10-24,08:58:49.000,297,11067802,-795,0,1761296328,15161.096593360002,177.89388855000288,50709.978422160006 2025-10-24,08:58:50.000,297,11067828,-795,0,1761296329,15161.076384430002,177.88683942000353,50709.978422160006 2025-10-24,08:58:51.000,297,11067895,-795,0,1761296330,15161.116802290002,177.87979029000417,50709.90156384001 2025-10-24,08:58:52.000,297,11067834,-795,0,1761296331,15160.995548710001,177.89388855000288,50709.89457672 2025-10-24,08:58:53.000,297,11067722,-795,0,1761296332,15161.022493949997,177.8445446400001,50709.908550960005 2025-10-24,08:58:54.000,297,11067801,-795,0,1761296333,15160.995548710001,177.78815159999795,50710.01335776 2025-10-24,08:58:55.000,297,11067788,-795,0,1761296334,15161.029230259992,177.81634812000266,50710.04130624 2025-10-24,08:58:56.000,297,11067762,-795,0,1761296335,15160.982076089997,177.8092989900033,50709.94348656 2025-10-24,08:58:57.000,297,11067826,-795,0,1761296336,15160.968603469992,177.79520073000458,50710.05528048 2025-10-24,08:58:58.000,297,11067890,-795,0,1761296337,15161.002285019997,177.8445446400001,50709.978422160006 2025-10-24,08:58:59.000,297,11067857,-795,0,1761296338,15160.968603469992,177.77405333999923,50709.9923964 2025-10-24,08:59:00.000,297,11067848,-795,0,1761296339,15160.928185609991,177.80224986000394,50710.03431912 2025-10-24,08:59:01.000,297,11067823,-795,0,1761296340,15160.921449299996,177.78815159999795,50710.04130624 2025-10-24,08:59:02.000,297,11067848,-795,0,1761296341,15160.948394539992,177.82339725000202,50709.97143504001 2025-10-24,08:59:03.000,297,11067812,-795,0,1761296342,15160.934921920001,177.7811024699986,50709.9923964 2025-10-24,08:59:04.000,297,11067828,-795,0,1761296343,15160.941658229996,177.8092989900033,50709.98540928 2025-10-24,08:59:05.000,297,11067795,-795,0,1761296344,15160.914712990001,177.7599550800005,50709.97143504001 2025-10-24,08:59:06.000,297,11067848,-795,0,1761296345,15160.914712990001,177.75290595000115,50709.91553808 2025-10-24,08:59:07.000,297,11067881,-795,0,1761296346,15160.894504060001,177.71766030000435,50709.929512320006 2025-10-24,08:59:08.000,297,11067869,-795,0,1761296347,15160.914712990001,177.73175856000307,50709.9923964 2025-10-24,08:59:09.000,297,11067865,-795,0,1761296348,15160.894504060001,177.71061116999772,50709.98540928 2025-10-24,08:59:10.000,297,11067779,-795,0,1761296349,15160.847349889991,177.73880769000243,50709.93649944 2025-10-24,08:59:11.000,297,11067854,-795,0,1761296350,15160.867558819991,177.63307074000477,50709.94348656 2025-10-24,08:59:12.000,297,11067830,-795,0,1761296351,15160.847349889991,177.61192334999942,50709.92252520001 2025-10-24,08:59:13.000,297,11067897,-795,0,1761296352,15160.867558819991,177.56962857000326,50710.01335776 2025-10-24,08:59:14.000,297,11067758,-795,0,1761296353,15160.847349889991,177.5484811799979,50710.02034488001 2025-10-24,08:59:15.000,297,11067836,-795,0,1761296354,15160.800195719996,177.5625794400039,50709.929512320006 2025-10-24,08:59:16.000,297,11067826,-795,0,1761296355,15160.806932029991,177.54143204999855,50709.94348656 2025-10-24,08:59:17.000,297,11067789,-795,0,1761296356,15160.847349889991,177.56962857000326,50709.95047368001 2025-10-24,08:59:18.000,297,11067867,-795,0,1761296357,15160.806932029991,177.52028466000047,50710.027332000005 2025-10-24,08:59:19.000,297,11067858,-795,0,1761296358,15160.847349889991,177.52733378999983,50709.97143504001 2025-10-24,08:59:20.000,297,11067829,-795,0,1761296359,15160.8540862,177.47798988000432,50710.04829336001 2025-10-24,08:59:21.000,297,11067801,-795,0,1761296360,15160.83387727,177.37930205999874,50709.96444792 2025-10-24,08:59:22.000,297,11067694,-795,0,1761296361,15160.894504060001,177.39340032000473,50709.99938352001 2025-10-24,08:59:23.000,297,11067875,-795,0,1761296362,15160.840613579996,177.4004494500041,50710.01335776 2025-10-24,08:59:24.000,297,11067795,-795,0,1761296363,15160.840613579996,177.36520380000002,50709.97143504001 2025-10-24,08:59:25.000,297,11067823,-795,0,1761296364,15160.79345941,177.33700728000258,50709.99938352001 2025-10-24,08:59:26.000,297,11067807,-795,0,1761296365,15160.860822509996,177.37930205999874,50709.978422160006 2025-10-24,08:59:27.000,297,11067785,-795,0,1761296366,15160.81366834,177.42864597000153,50709.92252520001 2025-10-24,08:59:28.000,297,11067806,-795,0,1761296367,15160.76651416999,177.3511055400013,50709.8875896 2025-10-24,08:59:29.000,297,11067843,-795,0,1761296368,15160.79345941,177.33700728000258,50709.90156384001 2025-10-24,08:59:30.000,297,11067823,-795,0,1761296369,15160.779986789996,177.34405641000194,50709.86662824 2025-10-24,08:59:31.000,297,11067829,-795,0,1761296370,15160.81366834,177.3511055400013,50709.93649944 2025-10-24,08:59:32.000,297,11067863,-795,0,1761296371,15160.860822509996,177.3158598900045,50709.94348656 2025-10-24,08:59:33.000,297,11067789,-795,0,1761296372,15160.806932029991,177.34405641000194,50709.94348656 2025-10-24,08:59:34.000,297,11067848,-795,0,1761296373,15160.79345941,177.2876633699998,50709.8875896 2025-10-24,08:59:35.000,297,11067771,-795,0,1761296374,15160.806932029991,177.2876633699998,50709.908550960005 2025-10-24,08:59:36.000,297,11067768,-795,0,1761296375,15160.800195719996,177.29471249999915,50709.957460800004 2025-10-24,08:59:37.000,297,11067735,-795,0,1761296376,15160.806932029991,177.23127032999764,50709.978422160006 2025-10-24,08:59:38.000,297,11067763,-795,0,1761296377,15160.759777859996,177.23831946000428,50709.96444792 2025-10-24,08:59:39.000,297,11067809,-795,0,1761296378,15160.74630523999,177.23831946000428,50709.85265400001 2025-10-24,08:59:40.000,297,11067831,-795,0,1761296379,15160.72609630999,177.28061424000043,50709.99938352001 2025-10-24,08:59:41.000,297,11067870,-795,0,1761296380,15160.72609630999,177.29471249999915,50710.04130624 2025-10-24,08:59:42.000,297,11067851,-795,0,1761296381,15160.71262369,177.2665159800017,50709.92252520001 2025-10-24,08:59:43.000,297,11067789,-795,0,1761296382,15160.69241476,177.27356511000107,50709.92252520001 2025-10-24,08:59:44.000,297,11067845,-795,0,1761296383,15160.64526058999,177.3511055400013,50709.97143504001 2025-10-24,08:59:45.000,297,11067882,-795,0,1761296384,15160.68567844999,177.30881075999787,50710.05528048 2025-10-24,08:59:46.000,297,11067748,-795,0,1761296385,15160.61157904,177.39340032000473,50709.94348656 2025-10-24,08:59:47.000,297,11067836,-795,0,1761296386,15160.64526058999,177.40749858000345,50709.93649944 2025-10-24,08:59:48.000,297,11067772,-795,0,1761296387,15160.60484272999,177.33700728000258,50709.90156384001 2025-10-24,08:59:49.000,297,11067887,-795,0,1761296388,15160.63178797,177.39340032000473,50709.97143504001 2025-10-24,08:59:50.000,297,11067843,-795,0,1761296389,15160.618315349995,177.45684248999896,50709.8875896 2025-10-24,08:59:51.000,297,11067740,-795,0,1761296390,15160.557688559995,177.4145477100028,50709.908550960005 2025-10-24,08:59:52.000,297,11067826,-795,0,1761296391,15160.598106419995,177.4004494500041,50709.93649944 2025-10-24,08:59:53.000,297,11067797,-795,0,1761296392,15160.60484272999,177.3863511899981,50709.89457672 2025-10-24,08:59:54.000,297,11067774,-795,0,1761296393,15160.59137011,177.42159684000217,50709.99938352001 2025-10-24,08:59:55.000,297,11067804,-795,0,1761296394,15160.63178797,177.44274423000024,50710.01335776 2025-10-24,08:59:56.000,297,11067850,-795,0,1761296395,15160.64526058999,177.4145477100028,50709.9923964 2025-10-24,08:59:57.000,297,11067815,-795,0,1761296396,15160.658733209995,177.43569510000088,50709.96444792 2025-10-24,08:59:58.000,297,11067860,-795,0,1761296397,15160.67220583,177.33700728000258,50709.84566688 2025-10-24,08:59:59.000,297,11067749,-795,0,1761296398,15160.69241476,177.30881075999787,50709.89457672 2025-10-24,09:00:00.000,297,11067868,-795,0,1761296399,15160.72609630999,177.2876633699998,50709.95047368001 2025-10-24,09:00:01.000,297,11067806,-795,0,1761296400,15160.72609630999,177.27356511000107,50709.93649944 2025-10-24,09:00:02.000,297,11067814,-795,0,1761296401,15160.73283262,177.3017616299985,50709.908550960005 2025-10-24,09:00:03.000,297,11067851,-755,0,1761296402,15160.719359999996,177.23127032999764,50709.92252520001 2025-10-24,09:00:04.000,297,11067785,-795,0,1761296403,15160.779986789996,177.2030738100002,50709.96444792 2025-10-24,09:00:05.000,297,11067782,-795,0,1761296404,15160.786723099991,177.25946685000235,50709.93649944 2025-10-24,09:00:06.000,297,11067817,-795,0,1761296405,15160.806932029991,177.23127032999764,50709.859641120005 2025-10-24,09:00:07.000,297,11067787,-795,0,1761296406,15160.779986789996,177.1889755500015,50709.929512320006 2025-10-24,09:00:08.000,297,11067837,-795,0,1761296407,15160.806932029991,177.1537299000047,50709.89457672 2025-10-24,09:00:09.000,297,11067741,-795,0,1761296408,15160.739568929996,177.1396316399987,50709.95047368001 2025-10-24,09:00:10.000,297,11067746,-795,0,1761296409,15160.75304155,177.1396316399987,50709.89457672 2025-10-24,09:00:11.000,297,11067768,-795,0,1761296410,15160.72609630999,177.1043859900019,50709.83867976 2025-10-24,09:00:12.000,297,11067901,-795,0,1761296411,15160.74630523999,177.1043859900019,50709.92252520001 2025-10-24,09:00:13.000,297,11067826,-795,0,1761296412,15160.739568929996,177.1678281600034,50709.957460800004 2025-10-24,09:00:14.000,297,11067774,-795,0,1761296413,15160.719359999996,177.1537299000047,50709.96444792 2025-10-24,09:00:15.000,297,11067848,-795,0,1761296414,15160.678942139995,177.13258250999934,50709.88060248001 2025-10-24,09:00:16.000,297,11067829,-795,0,1761296415,15160.66546951999,177.11848425000062,50709.95047368001 2025-10-24,09:00:17.000,297,11067766,-795,0,1761296416,15160.64526058999,177.1537299000047,50709.92252520001 2025-10-24,09:00:18.000,297,11067757,-795,0,1761296417,15160.64526058999,177.18192642000213,50709.94348656 2025-10-24,09:00:19.000,297,11067785,-795,0,1761296418,15160.577897489995,177.18192642000213,50709.929512320006 2025-10-24,09:00:20.000,297,11067842,-795,0,1761296419,15160.57116118,177.19602468000085,50709.908550960005 2025-10-24,09:00:21.000,297,11067824,-795,0,1761296420,15160.52400700999,177.1678281600034,50709.88060248001 2025-10-24,09:00:22.000,297,11067720,-795,0,1761296421,15160.54421593999,177.21717206999892,50710.01335776 2025-10-24,09:00:23.000,297,11067755,-795,0,1761296422,15160.56442486999,177.19602468000085,50709.929512320006 2025-10-24,09:00:24.000,297,11067867,-795,0,1761296423,15160.58463379999,177.21012293999956,50709.91553808 2025-10-24,09:00:25.000,297,11067766,-795,0,1761296424,15160.61157904,177.1678281600034,50709.8875896 2025-10-24,09:00:26.000,297,11067778,-795,0,1761296425,15160.53074332,177.2030738100002,50709.908550960005 2025-10-24,09:00:27.000,297,11067763,-795,0,1761296426,15160.59137011,177.12553337999998,50709.89457672 2025-10-24,09:00:28.000,297,11067792,-795,0,1761296427,15160.66546951999,177.19602468000085,50709.96444792 2025-10-24,09:00:29.000,297,11067797,-795,0,1761296428,15160.68567844999,177.18192642000213,50710.01335776 2025-10-24,09:00:30.000,297,11067938,-795,0,1761296429,15160.67220583,177.12553337999998,50710.076241840005 2025-10-24,09:00:31.000,297,11067887,-795,0,1761296430,15160.739568929996,177.12553337999998,50709.96444792 2025-10-24,09:00:32.000,297,11067845,-795,0,1761296431,15160.759777859996,177.14668076999806,50709.98540928 2025-10-24,09:00:33.000,297,11067817,-795,0,1761296432,15160.79345941,177.14668076999806,50710.05528048 2025-10-24,09:00:34.000,297,11067926,-795,0,1761296433,15160.83387727,177.07618947000446,50710.027332000005 2025-10-24,09:00:35.000,297,11067807,-795,0,1761296434,15160.881031439996,177.06209120999847,50709.94348656 2025-10-24,09:00:36.000,297,11067838,-795,0,1761296435,15160.847349889991,177.06914033999783,50710.00637064 2025-10-24,09:00:37.000,297,11067858,-795,0,1761296436,15160.867558819991,177.0409438200004,50709.91553808 2025-10-24,09:00:38.000,297,11067756,-795,0,1761296437,15160.874295130001,177.06209120999847,50709.89457672 2025-10-24,09:00:39.000,297,11067838,-795,0,1761296438,15160.887767749991,177.06209120999847,50710.04130624 2025-10-24,09:00:40.000,297,11067809,-795,0,1761296439,15160.901240369996,177.01274730000296,50710.04130624 2025-10-24,09:00:41.000,297,11067907,-795,0,1761296440,15160.827140959991,177.01979643000232,50709.89457672 2025-10-24,09:00:42.000,297,11067749,-755,0,1761296441,15160.820404649996,177.04799294999975,50709.95047368001 2025-10-24,09:00:43.000,297,11067728,-795,0,1761296442,15160.79345941,177.01979643000232,50709.93649944 2025-10-24,09:00:44.000,297,11067825,-795,0,1761296443,15160.76651416999,176.99159991000488,50710.00637064 2025-10-24,09:00:45.000,297,11067800,-795,0,1761296444,15160.79345941,177.03389469000103,50709.97143504001 2025-10-24,09:00:46.000,297,11067842,-795,0,1761296445,15160.800195719996,177.0550420799991,50709.98540928 2025-10-24,09:00:47.000,297,11067811,-795,0,1761296446,15160.74630523999,177.01979643000232,50709.97143504001 2025-10-24,09:00:48.000,297,11067793,-795,0,1761296447,15160.719359999996,177.06914033999783,50710.02034488001 2025-10-24,09:00:49.000,297,11067835,-795,0,1761296448,15160.75304155,177.1396316399987,50709.929512320006 2025-10-24,09:00:50.000,297,11067795,-795,0,1761296449,15160.759777859996,177.12553337999998,50710.02034488001 2025-10-24,09:00:51.000,297,11067788,-795,0,1761296450,15160.806932029991,177.13258250999934,50709.96444792 2025-10-24,09:00:52.000,297,11067837,-795,0,1761296451,15160.779986789996,177.11848425000062,50710.02034488001 2025-10-24,09:00:53.000,297,11067778,-795,0,1761296452,15160.827140959991,177.13258250999934,50710.0622676 2025-10-24,09:00:54.000,297,11067909,-795,0,1761296453,15160.847349889991,177.17487729000277,50710.1321388 2025-10-24,09:00:55.000,297,11067869,-795,0,1761296454,15160.779986789996,177.17487729000277,50710.01335776 2025-10-24,09:00:56.000,297,11067876,-795,0,1761296455,15160.827140959991,177.11143512000126,50710.01335776 2025-10-24,09:00:57.000,297,11067852,-795,0,1761296456,15160.867558819991,177.17487729000277,50710.04829336001 2025-10-24,09:00:58.000,297,11067854,-795,0,1761296457,15160.847349889991,177.18192642000213,50710.03431912 2025-10-24,09:00:59.000,297,11067885,-795,0,1761296458,15160.901240369996,177.14668076999806,50710.06925472001 2025-10-24,09:01:00.000,297,11067857,-795,0,1761296459,15160.907976679991,177.17487729000277,50710.04829336001 2025-10-24,09:01:01.000,297,11067780,-795,0,1761296460,15160.860822509996,177.21012293999956,50710.03431912 2025-10-24,09:01:02.000,297,11067865,-795,0,1761296461,15160.8540862,177.17487729000277,50709.99938352001 2025-10-24,09:01:03.000,297,11067807,-795,0,1761296462,15160.867558819991,177.16077903000405,50710.01335776 2025-10-24,09:01:04.000,297,11067749,-795,0,1761296463,15160.894504060001,177.1396316399987,50710.00637064 2025-10-24,09:01:05.000,297,11067765,-795,0,1761296464,15160.894504060001,177.24536859000364,50710.097203200006 2025-10-24,09:01:06.000,297,11067800,-795,0,1761296465,15160.860822509996,177.17487729000277,50710.00637064 2025-10-24,09:01:07.000,297,11067789,-635,0,1761296466,15160.867558819991,177.21717206999892,50710.03431912 2025-10-24,09:01:08.000,297,11067762,-795,0,1761296467,15160.860822509996,177.24536859000364,50709.95047368001 2025-10-24,09:01:09.000,297,11067911,-795,0,1761296468,15160.881031439996,177.28061424000043,50710.11816456001 2025-10-24,09:01:10.000,297,11067870,-795,0,1761296469,15160.894504060001,177.2665159800017,50710.04130624 2025-10-24,09:01:11.000,297,11067821,-795,0,1761296470,15160.928185609991,177.28061424000043,50710.01335776 2025-10-24,09:01:12.000,297,11067823,-795,0,1761296471,15160.928185609991,177.22422119999828,50710.01335776 2025-10-24,09:01:13.000,297,11067854,-795,0,1761296472,15160.955130850001,177.25946685000235,50710.04130624 2025-10-24,09:01:14.000,297,11067880,-795,0,1761296473,15161.029230259992,177.24536859000364,50710.0622676 2025-10-24,09:01:15.000,297,11067888,-795,0,1761296474,15161.002285019997,177.252417720003,50709.96444792 2025-10-24,09:01:16.000,297,11067832,-795,0,1761296475,15161.015757640002,177.22422119999828,50710.0622676 2025-10-24,09:01:17.000,297,11067886,-795,0,1761296476,15161.056175500002,177.21717206999892,50709.96444792 2025-10-24,09:01:18.000,297,11067844,-795,0,1761296477,15161.096593360002,177.1889755500015,50710.02034488001 2025-10-24,09:01:19.000,297,11067840,-795,0,1761296478,15161.137011220002,177.09028773000318,50709.91553808 2025-10-24,09:01:20.000,297,11067848,-795,0,1761296479,15161.116802290002,177.1678281600034,50709.92252520001 2025-10-24,09:01:21.000,297,11067781,-795,0,1761296480,15161.089857049992,177.1043859900019,50709.86662824 2025-10-24,09:01:22.000,297,11067752,-795,0,1761296481,15161.204374319997,177.06914033999783,50709.93649944 2025-10-24,09:01:23.000,297,11067792,-795,0,1761296482,15161.258264800003,177.08323860000382,50710.01335776 2025-10-24,09:01:24.000,297,11067917,-795,0,1761296483,15161.325627899998,177.09028773000318,50709.94348656 2025-10-24,09:01:25.000,297,11067806,-795,0,1761296484,15161.305418969998,177.0550420799991,50709.93649944 2025-10-24,09:01:26.000,297,11067797,-795,0,1761296485,15161.318891589988,177.09028773000318,50709.92252520001 2025-10-24,09:01:27.000,297,11067793,-795,0,1761296486,15161.372782069993,177.04799294999975,50709.929512320006 2025-10-24,09:01:28.000,297,11067884,-795,0,1761296487,15161.339100519988,177.04799294999975,50709.92252520001 2025-10-24,09:01:29.000,297,11067839,-795,0,1761296488,15161.399727309989,177.04799294999975,50709.88060248001 2025-10-24,09:01:30.000,297,11067710,-795,0,1761296489,15161.372782069993,177.06209120999847,50709.98540928 2025-10-24,09:01:31.000,297,11067788,-795,0,1761296490,15161.372782069993,177.0409438200004,50709.90156384001 2025-10-24,09:01:32.000,297,11067868,-795,0,1761296491,15161.426672549998,177.0550420799991,50709.978422160006 2025-10-24,09:01:33.000,297,11067828,-795,0,1761296492,15161.392990999993,177.08323860000382,50709.96444792 2025-10-24,09:01:34.000,297,11067863,-795,0,1761296493,15161.386254689998,177.08323860000382,50709.92252520001 2025-10-24,09:01:35.000,297,11067803,-795,0,1761296494,15161.419936239989,177.0409438200004,50709.929512320006 2025-10-24,09:01:36.000,297,11067861,-795,0,1761296495,15161.406463619998,177.1043859900019,50709.91553808 2025-10-24,09:01:37.000,297,11067923,-795,0,1761296496,15161.413199929993,177.07618947000446,50709.91553808 2025-10-24,09:01:38.000,297,11067734,-795,0,1761296497,15161.406463619998,177.07618947000446,50709.89457672 2025-10-24,09:01:39.000,297,11067782,-795,0,1761296498,15161.392990999993,177.07618947000446,50709.80374416001 2025-10-24,09:01:40.000,297,11067825,-795,0,1761296499,15161.426672549998,177.0550420799991,50709.85265400001 2025-10-24,09:01:41.000,297,11067888,-795,0,1761296500,15161.359309449988,177.11848425000062,50709.86662824 2025-10-24,09:01:42.000,297,11067855,-795,0,1761296501,15161.345836829998,177.07618947000446,50709.76880856 2025-10-24,09:01:43.000,297,11067729,-795,0,1761296502,15161.406463619998,177.09028773000318,50709.80374416001 2025-10-24,09:01:44.000,297,11067800,-795,0,1761296503,15161.386254689998,177.12553337999998,50709.740860080004 2025-10-24,09:01:45.000,297,11067786,-795,0,1761296504,15161.433408859994,177.08323860000382,50709.79675704 2025-10-24,09:01:46.000,297,11067797,-795,0,1761296505,15161.487299339999,177.11143512000126,50709.761821440006 2025-10-24,09:01:47.000,297,11067841,-795,0,1761296506,15161.453617789994,177.12553337999998,50709.8177184 2025-10-24,09:01:48.000,297,11067785,-795,0,1761296507,15161.480563029989,177.11848425000062,50709.82470552 2025-10-24,09:01:49.000,297,11067869,-795,0,1761296508,15161.494035649994,177.12553337999998,50709.78278280001 2025-10-24,09:01:50.000,297,11067806,-795,0,1761296509,15161.446881479998,177.11848425000062,50709.78278280001 2025-10-24,09:01:51.000,297,11067815,-795,0,1761296510,15161.534453509994,177.0550420799991,50709.740860080004 2025-10-24,09:01:52.000,297,11067870,-795,0,1761296511,15161.534453509994,177.08323860000382,50709.71989872 2025-10-24,09:01:53.000,297,11067855,-795,0,1761296512,15161.608552919999,177.0056981700036,50709.82470552 2025-10-24,09:01:54.000,297,11067828,-795,0,1761296513,15161.635498159994,177.0409438200004,50709.83867976 2025-10-24,09:01:55.000,297,11067872,-795,0,1761296514,15161.62202553999,177.0409438200004,50709.80374416001 2025-10-24,09:01:56.000,297,11067742,-795,0,1761296515,15161.675916019994,176.97045251999953,50709.761821440006 2025-10-24,09:01:57.000,297,11067750,-795,0,1761296516,15161.675916019994,177.0056981700036,50709.79675704 2025-10-24,09:01:58.000,297,11067776,-795,0,1761296517,15161.64223446999,176.93520687000273,50709.761821440006 2025-10-24,09:01:59.000,297,11067862,-795,0,1761296518,15161.66244339999,176.89996121999866,50709.83169264001 2025-10-24,09:02:00.000,297,11067764,-795,0,1761296519,15161.66244339999,176.89996121999866,50709.86662824 2025-10-24,09:02:01.000,297,11067750,-715,0,1761296520,15161.68265232999,176.8576664400025,50709.789769920004 2025-10-24,09:02:02.000,297,11067826,-795,0,1761296521,15161.64223446999,176.8929120899993,50709.78278280001 2025-10-24,09:02:03.000,297,11067858,-795,0,1761296522,15161.64223446999,176.83651905000443,50709.83169264001 2025-10-24,09:02:04.000,297,11067824,-795,0,1761296523,15161.675916019994,176.921108610004,50709.761821440006 2025-10-24,09:02:05.000,297,11067786,-795,0,1761296524,15161.574871369994,176.90701034999802,50709.789769920004 2025-10-24,09:02:06.000,297,11067775,-635,0,1761296525,15161.62202553999,176.88586295999994,50709.84566688 2025-10-24,09:02:07.000,297,11067876,-795,0,1761296526,15161.62202553999,176.88586295999994,50709.8177184 2025-10-24,09:02:08.000,297,11067843,-795,0,1761296527,15161.58160767999,176.8294699199978,50709.789769920004 2025-10-24,09:02:09.000,297,11067768,-795,0,1761296528,15161.58160767999,176.8929120899993,50709.86662824 2025-10-24,09:02:10.000,297,11067764,-795,0,1761296529,15161.615289229994,176.8576664400025,50709.79675704 2025-10-24,09:02:11.000,297,11067851,-795,0,1761296530,15161.64223446999,176.88586295999994,50709.71989872 2025-10-24,09:02:12.000,297,11067801,-795,0,1761296531,15161.62876185,176.88586295999994,50709.859641120005 2025-10-24,09:02:13.000,297,11067799,-795,0,1761296532,15161.655707089994,176.89996121999866,50709.82470552 2025-10-24,09:02:14.000,297,11067880,-795,0,1761296533,15161.64897078,176.91405948000465,50709.76880856 2025-10-24,09:02:15.000,297,11067800,-795,0,1761296534,15161.66917971,176.89996121999866,50709.78278280001 2025-10-24,09:02:16.000,297,11067770,-795,0,1761296535,15161.68938864,176.93520687000273,50709.77579568 2025-10-24,09:02:17.000,297,11067860,-795,0,1761296536,15161.7298065,176.93520687000273,50709.70592448 2025-10-24,09:02:18.000,297,11067819,-795,0,1761296537,15161.76348804999,176.8929120899993,50709.761821440006 2025-10-24,09:02:19.000,297,11067866,-795,0,1761296538,15161.79043329,176.8576664400025,50709.677976 2025-10-24,09:02:20.000,297,11067747,-795,0,1761296539,15161.797169599995,176.82242078999843,50709.68496312001 2025-10-24,09:02:21.000,297,11067848,-795,0,1761296540,15161.85106008,176.77307688000292,50709.69893736 2025-10-24,09:02:22.000,297,11067770,-795,0,1761296541,15161.797169599995,176.82242078999843,50709.69893736 2025-10-24,09:02:23.000,297,11067855,-795,0,1761296542,15161.87126901,176.6955364500027,50709.65002752 2025-10-24,09:02:24.000,297,11067865,-795,0,1761296543,15161.918423179995,176.67438906000461,50709.71989872 2025-10-24,09:02:25.000,297,11067872,-795,0,1761296544,15161.9318958,176.62504515000182,50709.7478472 2025-10-24,09:02:26.000,297,11067813,-795,0,1761296545,15161.97231366,176.56865210999968,50709.71291160001 2025-10-24,09:02:27.000,297,11067719,-795,0,1761296546,15161.98578627999,176.52635733000352,50709.69893736 2025-10-24,09:02:28.000,297,11067822,-795,0,1761296547,15161.94536841999,176.50520993999817,50709.78278280001 2025-10-24,09:02:29.000,297,11067800,-795,0,1761296548,15161.96557734999,176.51930820000416,50709.80374416001 2025-10-24,09:02:30.000,297,11067770,-795,0,1761296549,15161.95210473,176.49111167999945,50709.77579568 2025-10-24,09:02:31.000,297,11067772,-795,0,1761296550,15161.9318958,176.45586603000265,50709.73387296001 2025-10-24,09:02:32.000,297,11067871,-795,0,1761296551,15161.99252259,176.3994729900005,50709.71291160001 2025-10-24,09:02:33.000,297,11067795,-795,0,1761296552,15161.98578627999,176.39242386000114,50709.7478472 2025-10-24,09:02:34.000,297,11067715,-795,0,1761296553,15161.99252259,176.3501290799977,50709.76880856 2025-10-24,09:02:35.000,297,11067900,-795,0,1761296554,15162.03294045,176.40652211999986,50709.7478472 2025-10-24,09:02:36.000,297,11067807,-795,0,1761296555,15161.958841039996,176.34307994999836,50709.66400176001 2025-10-24,09:02:37.000,297,11067802,-795,0,1761296556,15161.979049969996,176.3501290799977,50709.691950240005 2025-10-24,09:02:38.000,297,11067884,-795,0,1761296557,15162.019467829996,176.3853747300018,50709.71989872 2025-10-24,09:02:39.000,297,11067868,-795,0,1761296558,15162.026204139991,176.3501290799977,50709.66400176001 2025-10-24,09:02:40.000,297,11067757,-795,0,1761296559,15162.086830929991,176.30783430000156,50709.740860080004 2025-10-24,09:02:41.000,297,11067889,-795,0,1761296560,15162.080094619996,176.23029387000133,50709.70592448 2025-10-24,09:02:42.000,297,11067783,-795,0,1761296561,15162.066621999991,176.27963778000412,50709.789769920004 2025-10-24,09:02:43.000,297,11067814,-795,0,1761296562,15162.120512479996,176.20914648000326,50709.71989872 2025-10-24,09:02:44.000,297,11067799,-755,0,1761296563,15162.133985100001,176.12455692000367,50709.75483432001 2025-10-24,09:02:45.000,297,11067763,-795,0,1761296564,15162.113776170001,176.1175077900043,50709.70592448 2025-10-24,09:02:46.000,297,11067809,-795,0,1761296565,15162.187875579992,176.1175077900043,50709.70592448 2025-10-24,09:02:47.000,297,11067790,-795,0,1761296566,15162.120512479996,176.12455692000367,50709.65002752 2025-10-24,09:02:48.000,297,11067753,-795,0,1761296567,15162.167666649992,176.03996736000408,50709.63605328001 2025-10-24,09:02:49.000,297,11067806,-795,0,1761296568,15162.201348199997,176.0258690999981,50709.73387296001 2025-10-24,09:02:50.000,297,11067862,-795,0,1761296569,15162.214820820001,176.06816388000152,50709.83169264001 2025-10-24,09:02:51.000,297,11067824,-795,0,1761296570,15162.248502369992,175.98357432000194,50709.622079040004 2025-10-24,09:02:52.000,297,11067827,-795,0,1761296571,15162.268711299992,175.99767258000065,50709.72688584 2025-10-24,09:02:53.000,297,11067841,-795,0,1761296572,15162.275447610002,175.96242693000386,50709.68496312001 2025-10-24,09:02:54.000,297,11067803,-795,0,1761296573,15162.295656540002,175.891935630003,50709.622079040004 2025-10-24,09:02:55.000,297,11067787,-795,0,1761296574,15162.282183919997,175.9412795399985,50709.65701464 2025-10-24,09:02:56.000,297,11067841,-795,0,1761296575,15162.329338089992,175.92013215000043,50709.60111768 2025-10-24,09:02:57.000,297,11067773,-795,0,1761296576,15162.322601779997,175.85668997999892,50709.65701464 2025-10-24,09:02:58.000,297,11067831,-795,0,1761296577,15162.329338089992,175.8425917200002,50709.66400176001 2025-10-24,09:02:59.000,297,11067818,-795,0,1761296578,15162.376492260002,175.80029694000405,50709.622079040004 2025-10-24,09:03:00.000,297,11067847,-795,0,1761296579,15162.450591669993,175.78619867999805,50709.740860080004 2025-10-24,09:03:01.000,297,11067766,-795,0,1761296580,15162.470800599993,175.7932478100047,50709.62906616 2025-10-24,09:03:02.000,297,11067764,-795,0,1761296581,15162.470800599993,175.81439520000276,50709.77579568 2025-10-24,09:03:03.000,297,11067802,-795,0,1761296582,15162.491009529993,175.85668997999892,50709.60111768 2025-10-24,09:03:04.000,297,11067816,-795,0,1761296583,15162.511218459993,175.8425917200002,50709.68496312001 2025-10-24,09:03:05.000,297,11067919,-795,0,1761296584,15162.517954769988,175.73685477000254,50709.69893736 2025-10-24,09:03:06.000,297,11067911,-795,0,1761296585,15162.524691079998,175.72980564000318,50709.67098888 2025-10-24,09:03:07.000,297,11067798,-795,0,1761296586,15162.578581559988,175.77210041999933,50709.643040400006 2025-10-24,09:03:08.000,297,11067829,-795,0,1761296587,15162.558372629988,175.7791495499987,50709.68496312001 2025-10-24,09:03:09.000,297,11067738,-795,0,1761296588,15162.625735729998,175.7439039000019,50709.69893736 2025-10-24,09:03:10.000,297,11067780,-795,0,1761296589,15162.726780379999,175.70160911999847,50709.67098888 2025-10-24,09:03:11.000,297,11067881,-795,0,1761296590,15162.672889899994,175.67341260000103,50709.573169200004 2025-10-24,09:03:12.000,297,11067859,-795,0,1761296591,15162.713307759994,175.6945599899991,50709.58714344001 2025-10-24,09:03:13.000,297,11067743,-795,0,1761296592,15162.767198239999,175.63111782000487,50709.643040400006 2025-10-24,09:03:14.000,297,11067836,-675,0,1761296593,15162.814352409994,175.67341260000103,50709.61509192001 2025-10-24,09:03:15.000,297,11067887,-795,0,1761296594,15162.88171550999,175.61701955999888,50709.69893736 2025-10-24,09:03:16.000,297,11067803,-795,0,1761296595,15162.935605989995,175.5324299999993,50709.6081048 2025-10-24,09:03:17.000,297,11067746,-795,0,1761296596,15162.94234229999,175.546528259998,50709.58714344001 2025-10-24,09:03:18.000,297,11067741,-795,0,1761296597,15162.976023849995,175.433742180001,50709.65002752 2025-10-24,09:03:19.000,297,11067867,-795,0,1761296598,15162.98949647,175.46193869999843,50709.61509192001 2025-10-24,09:03:20.000,297,11067867,-795,0,1761296599,15163.036650639995,175.39144740000484,50709.58714344001 2025-10-24,09:03:21.000,297,11067836,-795,0,1761296600,15163.08380480999,175.3984965300042,50709.56618208001 2025-10-24,09:03:22.000,297,11067763,-795,0,1761296601,15163.10401373999,175.3491526200014,50709.5382336 2025-10-24,09:03:23.000,297,11067759,-795,0,1761296602,15163.04338694999,175.29275957999926,50709.573169200004 2025-10-24,09:03:24.000,297,11067820,-795,0,1761296603,15163.097277429995,175.25751393000246,50709.643040400006 2025-10-24,09:03:25.000,297,11067780,-795,0,1761296604,15163.157904219996,175.25751393000246,50709.643040400006 2025-10-24,09:03:26.000,297,11067851,-795,0,1761296605,15163.117486359995,175.2011208900003,50709.63605328001 2025-10-24,09:03:27.000,297,11067897,-795,0,1761296606,15163.13095898,175.21521914999903,50709.58015632 2025-10-24,09:03:28.000,297,11067906,-755,0,1761296607,15163.238739939996,175.19407176000095,50709.594130560006 2025-10-24,09:03:29.000,297,11067855,-795,0,1761296608,15163.25221256,175.12358046000008,50709.56618208001 2025-10-24,09:03:30.000,297,11067793,-795,0,1761296609,15163.333048280001,175.09538394000265,50709.55919496 2025-10-24,09:03:31.000,297,11067767,-795,0,1761296610,15163.386938759992,175.06013828999858,50709.53124648 2025-10-24,09:03:32.000,297,11067866,-795,0,1761296611,15163.380202449996,174.9896469899977,50709.55220784 2025-10-24,09:03:33.000,297,11067881,-795,0,1761296612,15163.474510790002,174.98259785999835,50709.51028512 2025-10-24,09:03:34.000,297,11067897,-795,0,1761296613,15163.541873889997,174.91915569000412,50709.48233664 2025-10-24,09:03:35.000,297,11067895,-795,0,1761296614,15163.589028059992,174.8909591699994,50709.51028512 2025-10-24,09:03:36.000,297,11067787,-795,0,1761296615,15163.683336399998,174.77817309000238,50709.503298 2025-10-24,09:03:37.000,297,11067929,-795,0,1761296616,15163.737226879988,174.70063266000216,50709.48932376 2025-10-24,09:03:38.000,297,11067803,-795,0,1761296617,15163.703545329998,174.66538700999808,50709.49631088001 2025-10-24,09:03:39.000,297,11067903,-795,0,1761296618,15163.743963189998,174.64423962,50709.51727224001 2025-10-24,09:03:40.000,297,11067864,-795,0,1761296619,15163.750699499993,174.55260093000106,50709.475349520006 2025-10-24,09:03:41.000,297,11067806,-795,0,1761296620,15163.770908429993,174.50325701999827,50709.524259360005 2025-10-24,09:03:42.000,297,11067833,-795,0,1761296621,15163.797853669988,174.4821096300002,50709.54522072001 2025-10-24,09:03:43.000,297,11067874,-795,0,1761296622,15163.777644739988,174.45391311000276,50709.58714344001 2025-10-24,09:03:44.000,297,11067943,-795,0,1761296623,15163.804589979998,174.45391311000276,50709.67098888 2025-10-24,09:03:45.000,297,11067786,-795,0,1761296624,15163.784381049998,174.47506050000084,50709.5382336 2025-10-24,09:03:46.000,297,11067798,-795,0,1761296625,15163.791117359993,174.37637268000253,50709.53124648 2025-10-24,09:03:47.000,297,11067799,-795,0,1761296626,15163.723754259998,174.3975200700006,50709.594130560006 2025-10-24,09:03:48.000,297,11067888,-795,0,1761296627,15163.683336399998,174.3975200700006,50709.65002752 2025-10-24,09:03:49.000,297,11067963,-795,0,1761296628,15163.710281639993,174.37637268000253,50709.677976 2025-10-24,09:03:50.000,297,11067791,-795,0,1761296629,15163.730490569993,174.43981485000404,50709.622079040004 2025-10-24,09:03:51.000,297,11067879,-795,0,1761296630,15163.737226879988,174.40456919999997,50709.573169200004 2025-10-24,09:03:52.000,297,11067857,-675,0,1761296631,15163.770908429993,174.43981485000404,50709.56618208001 2025-10-24,09:03:53.000,297,11067805,-795,0,1761296632,15163.804589979998,174.3622744200038,50709.677976 2025-10-24,09:03:54.000,297,11067875,-795,0,1761296633,15163.851744149993,174.41161832999933,50709.56618208001 2025-10-24,09:03:55.000,297,11067796,-795,0,1761296634,15163.871953079994,174.36932355000317,50709.49631088001 2025-10-24,09:03:56.000,297,11067818,-795,0,1761296635,15163.925843559999,174.29178312000295,50709.524259360005 2025-10-24,09:03:57.000,297,11067856,-795,0,1761296636,15164.013415589994,174.27768486000423,50709.55220784 2025-10-24,09:03:58.000,297,11067891,-795,0,1761296637,15164.06056975999,174.2847339900036,50709.54522072001 2025-10-24,09:03:59.000,297,11067830,-795,0,1761296638,15164.195295959995,174.15784965000057,50709.51727224001 2025-10-24,09:04:00.000,297,11067750,-795,0,1761296639,15164.154878099995,174.10145660999842,50709.46137528 2025-10-24,09:04:01.000,297,11067913,-795,0,1761296640,15164.18855965,174.11555487000442,50709.51727224001 2025-10-24,09:04:02.000,297,11067884,-795,0,1761296641,15164.175087029995,174.00276879000012,50709.58714344001 2025-10-24,09:04:03.000,297,11067786,-795,0,1761296642,15164.24245012999,173.99571966000076,50709.48932376 2025-10-24,09:04:04.000,297,11067880,-795,0,1761296643,15164.28286798999,173.88293358000374,50709.54522072001 2025-10-24,09:04:05.000,297,11067788,-795,0,1761296644,15164.24918644,173.91817923000053,50709.594130560006 2025-10-24,09:04:06.000,297,11067862,-795,0,1761296645,15164.28286798999,173.84768792999967,50709.5382336 2025-10-24,09:04:07.000,297,11067801,-795,0,1761296646,15164.30307691999,173.86178618999838,50709.48233664 2025-10-24,09:04:08.000,297,11067759,-795,0,1761296647,15164.26939537,173.78424575999816,50709.594130560006 2025-10-24,09:04:09.000,297,11067810,-795,0,1761296648,15164.30307691999,173.84768792999967,50709.573169200004 2025-10-24,09:04:10.000,297,11067800,-795,0,1761296649,15164.276131679995,173.73490185000264,50709.60111768 2025-10-24,09:04:11.000,297,11067917,-795,0,1761296650,15164.24918644,173.741950980002,50709.51727224001 2025-10-24,09:04:12.000,297,11067905,-795,0,1761296651,15164.30981323,173.8053931500035,50709.51028512 2025-10-24,09:04:13.000,297,11067864,-795,0,1761296652,15164.316549539995,173.73490185000264,50709.49631088001 2025-10-24,09:04:14.000,297,11067849,-795,0,1761296653,15164.38391263999,173.741950980002,50709.65002752 2025-10-24,09:04:15.000,297,11067762,-795,0,1761296654,15164.43106681,173.741950980002,50709.51727224001 2025-10-24,09:04:16.000,297,11067909,-795,0,1761296655,15164.417594189996,173.68555793999985,50709.6081048 2025-10-24,09:04:17.000,297,11067863,-795,0,1761296656,15164.464748359991,173.63621403000434,50709.622079040004 2025-10-24,09:04:18.000,297,11067805,-795,0,1761296657,15164.45127574,173.69965619999857,50709.622079040004 2025-10-24,09:04:19.000,297,11067852,-795,0,1761296658,15164.505166219991,173.60096838000027,50709.51727224001 2025-10-24,09:04:20.000,297,11067811,-795,0,1761296659,15164.4916936,173.6291648999977,50709.54522072001 2025-10-24,09:04:21.000,297,11067813,-795,0,1761296660,15164.525375149991,173.63621403000434,50709.51028512 2025-10-24,09:04:22.000,297,11067919,-795,0,1761296661,15164.559056699996,173.58687012000155,50709.6081048 2025-10-24,09:04:23.000,297,11067863,-795,0,1761296662,15164.559056699996,173.53752620999876,50709.6081048 2025-10-24,09:04:24.000,297,11067807,-795,0,1761296663,15164.633156110001,173.50932969000132,50709.65701464 2025-10-24,09:04:25.000,297,11067867,-795,0,1761296664,15164.653365040002,173.4811331700039,50709.67098888 2025-10-24,09:04:26.000,297,11067758,-795,0,1761296665,15164.653365040002,173.48818230000325,50709.58015632 2025-10-24,09:04:27.000,297,11067854,-795,0,1761296666,15164.673573970002,173.44588751999981,50709.5382336 2025-10-24,09:04:28.000,297,11067815,-795,0,1761296667,15164.633156110001,173.43883839000046,50709.677976 2025-10-24,09:04:29.000,297,11067846,-795,0,1761296668,15164.660101349997,173.42474013000174,50709.61509192001 2025-10-24,09:04:30.000,297,11067905,-795,0,1761296669,15164.673573970002,173.41769100000238,50709.67098888 2025-10-24,09:04:31.000,297,11067833,-795,0,1761296670,15164.673573970002,173.38949447999767,50709.643040400006 2025-10-24,09:04:32.000,297,11067890,-795,0,1761296671,15164.639892419997,173.38949447999767,50709.69893736 2025-10-24,09:04:33.000,297,11067742,-795,0,1761296672,15164.639892419997,173.3331014400028,50709.6081048 2025-10-24,09:04:34.000,297,11067834,-795,0,1761296673,15164.639892419997,173.3683470899996,50709.66400176001 2025-10-24,09:04:35.000,297,11067820,-795,0,1761296674,15164.673573970002,173.35424883000087,50709.61509192001 2025-10-24,09:04:36.000,297,11067733,-795,0,1761296675,15164.693782900002,173.29785578999872,50709.60111768 2025-10-24,09:04:37.000,297,11067748,-795,0,1761296676,15164.687046589992,173.31900318000407,50709.67098888 2025-10-24,09:04:38.000,297,11067908,-795,0,1761296677,15164.666837659992,173.3331014400028,50709.6081048 2025-10-24,09:04:39.000,297,11067753,-795,0,1761296678,15164.673573970002,173.27670840000064,50709.71989872 2025-10-24,09:04:40.000,297,11067863,-795,0,1761296679,15164.713991830002,173.36129796000023,50709.65701464 2025-10-24,09:04:41.000,297,11067789,-795,0,1761296680,15164.727464449992,173.31900318000407,50709.60111768 2025-10-24,09:04:42.000,297,11067801,-795,0,1761296681,15164.673573970002,173.35424883000087,50709.56618208001 2025-10-24,09:04:43.000,297,11067827,-795,0,1761296682,15164.734200760002,173.29785578999872,50709.622079040004 2025-10-24,09:04:44.000,297,11067780,-795,0,1761296683,15164.761145999997,173.3331014400028,50709.62906616 2025-10-24,09:04:45.000,297,11067823,-795,0,1761296684,15164.794827550002,173.31900318000407,50709.65002752 2025-10-24,09:04:46.000,297,11067820,-795,0,1761296685,15164.835245410002,173.34015057000215,50709.62906616 2025-10-24,09:04:47.000,297,11067958,-795,0,1761296686,15164.855454340002,173.34015057000215,50709.68496312001 2025-10-24,09:04:48.000,297,11067827,-635,0,1761296687,15164.875663270002,173.29785578999872,50709.75483432001 2025-10-24,09:04:49.000,297,11067798,-795,0,1761296688,15164.922817439998,173.2344136200045,50709.71989872 2025-10-24,09:04:50.000,297,11067790,-795,0,1761296689,15164.969971609993,173.29080665999936,50709.72688584 2025-10-24,09:04:51.000,297,11067784,-795,0,1761296690,15165.003653159998,173.24146275000385,50709.73387296001 2025-10-24,09:04:52.000,297,11067788,-795,0,1761296691,15165.064279949998,173.22736448999785,50709.78278280001 2025-10-24,09:04:53.000,297,11067832,-795,0,1761296692,15165.091225189994,173.1850697100017,50709.79675704 2025-10-24,09:04:54.000,297,11067782,-795,0,1761296693,15165.111434119994,173.1850697100017,50709.68496312001 2025-10-24,09:04:55.000,297,11067818,-795,0,1761296694,15165.151851979994,173.05818536999868,50709.77579568 2025-10-24,09:04:56.000,297,11067827,-795,0,1761296695,15165.21921507999,173.04408710999996,50709.76880856 2025-10-24,09:04:57.000,297,11067859,-795,0,1761296696,15165.232687699994,173.0370379800006,50709.76880856 2025-10-24,09:04:58.000,297,11067869,-795,0,1761296697,15165.225951389999,172.98064493999846,50709.789769920004 2025-10-24,09:04:59.000,297,11067830,-795,0,1761296698,15165.27984186999,172.88195712000015,50709.740860080004 2025-10-24,09:05:00.000,297,11067882,-795,0,1761296699,15165.30005079999,172.83261321000464,50709.73387296001 2025-10-24,09:05:01.000,297,11067821,-795,0,1761296700,15165.232687699994,172.76917104000313,50709.71989872 2025-10-24,09:05:02.000,297,11067837,-795,0,1761296701,15165.30678711,172.76212191000377,50709.7478472 2025-10-24,09:05:03.000,297,11067860,-795,0,1761296702,15165.28657818,172.74802364999778,50709.80374416001 2025-10-24,09:05:04.000,297,11067834,-795,0,1761296703,15165.30678711,172.69867974000226,50709.8177184 2025-10-24,09:05:05.000,297,11067866,-795,0,1761296704,15165.293314489994,172.65638495999883,50709.789769920004 2025-10-24,09:05:06.000,297,11067862,-795,0,1761296705,15165.225951389999,172.67753235000418,50709.80374416001 2025-10-24,09:05:07.000,297,11067920,-795,0,1761296706,15165.30005079999,172.60704105000332,50709.82470552 2025-10-24,09:05:08.000,297,11067778,-795,0,1761296707,15165.313523419994,172.5929427900046,50709.810731280006 2025-10-24,09:05:09.000,297,11067859,-795,0,1761296708,15165.30005079999,172.58589365999796,50709.77579568 2025-10-24,09:05:10.000,297,11067860,-795,0,1761296709,15165.374150209995,172.5929427900046,50709.78278280001 2025-10-24,09:05:11.000,297,11067840,-795,0,1761296710,15165.353941279995,172.5788445299986,50709.73387296001 2025-10-24,09:05:12.000,297,11067753,-795,0,1761296711,15165.3674139,172.55064801000117,50709.75483432001 2025-10-24,09:05:13.000,297,11067761,-795,0,1761296712,15165.38762283,172.51540236000437,50709.73387296001 2025-10-24,09:05:14.000,297,11067828,-795,0,1761296713,15165.434776999995,172.4801567100003,50709.8177184 2025-10-24,09:05:15.000,297,11067870,-795,0,1761296714,15165.434776999995,172.46605845000158,50709.789769920004 2025-10-24,09:05:16.000,297,11067741,-795,0,1761296715,15165.50887641,172.47310758000094,50709.90156384001 2025-10-24,09:05:17.000,297,11067767,-795,0,1761296716,15165.535821649995,172.42376366999815,50709.77579568 2025-10-24,09:05:18.000,297,11067738,-795,0,1761296717,15165.52234902999,172.48720583999966,50709.789769920004 2025-10-24,09:05:19.000,297,11067856,-795,0,1761296718,15165.5695032,172.4449110600035,50709.90156384001 2025-10-24,09:05:20.000,297,11067824,-795,0,1761296719,15165.60992106,172.40966540999943,50709.859641120005 2025-10-24,09:05:21.000,297,11067773,-795,0,1761296720,15165.643602609991,172.27573194000433,50709.88060248001 2025-10-24,09:05:22.000,297,11067865,-795,0,1761296721,15165.56276688999,172.27573194000433,50709.859641120005 2025-10-24,09:05:23.000,297,11067837,-795,0,1761296722,15165.63012999,172.30392846000177,50709.85265400001 2025-10-24,09:05:24.000,297,11067825,-795,0,1761296723,15165.60992106,172.24048629000026,50709.82470552 2025-10-24,09:05:25.000,297,11067787,-795,0,1761296724,15165.60318474999,172.25458454999898,50709.86662824 2025-10-24,09:05:26.000,297,11067813,-795,0,1761296725,15165.616657369996,172.2334371600009,50709.92252520001 2025-10-24,09:05:27.000,297,11067795,-795,0,1761296726,15165.58971213,172.2968793300024,50709.85265400001 2025-10-24,09:05:28.000,297,11067831,-795,0,1761296727,15165.60992106,172.1699949899994,50709.85265400001 2025-10-24,09:05:29.000,297,11067803,-795,0,1761296728,15165.5695032,172.20524064000347,50709.83867976 2025-10-24,09:05:30.000,297,11067851,-795,0,1761296729,15165.616657369996,172.11360195000452,50709.91553808 2025-10-24,09:05:31.000,297,11067878,-795,0,1761296730,15165.54929427,172.16294586000004,50709.83169264001 2025-10-24,09:05:32.000,297,11067814,-795,0,1761296731,15165.58971213,172.20524064000347,50709.88060248001 2025-10-24,09:05:33.000,297,11067869,-795,0,1761296732,15165.56276688999,172.05720891000237,50709.89457672 2025-10-24,09:05:34.000,297,11067817,-795,0,1761296733,15165.58971213,172.0219632599983,50709.97143504001 2025-10-24,09:05:35.000,297,11067796,-795,0,1761296734,15165.58297581999,171.97966848000215,50709.90156384001 2025-10-24,09:05:36.000,297,11067790,-795,0,1761296735,15165.60318474999,172.00786499999958,50709.89457672 2025-10-24,09:05:37.000,297,11067796,-795,0,1761296736,15165.663811539991,171.92327544,50709.93649944 2025-10-24,09:05:38.000,297,11067745,-795,0,1761296737,15165.697493089996,171.99376674000086,50709.929512320006 2025-10-24,09:05:39.000,297,11067747,-795,0,1761296738,15165.697493089996,171.90917718000128,50709.95047368001 2025-10-24,09:05:40.000,297,11067823,-795,0,1761296739,15165.731174640001,171.86688239999785,50709.92252520001 2025-10-24,09:05:41.000,297,11067828,-795,0,1761296740,15165.751383570001,171.84573500999977,50709.859641120005 2025-10-24,09:05:42.000,297,11067842,-795,0,1761296741,15165.845691909992,171.80344023000362,50709.92252520001 2025-10-24,09:05:43.000,297,11067785,-795,0,1761296742,15165.865900839992,171.8245876200017,50709.859641120005 2025-10-24,09:05:44.000,297,11067733,-795,0,1761296743,15165.919791319997,171.76819457999954,50709.90156384001 2025-10-24,09:05:45.000,297,11067831,-795,0,1761296744,15165.973681800002,171.74704719000147,50709.91553808 2025-10-24,09:05:46.000,297,11067743,-795,0,1761296745,15165.987154419992,171.68360501999996,50709.90156384001 2025-10-24,09:05:47.000,297,11067770,-795,0,1761296746,15165.960209179997,171.66950676000124,50709.929512320006 2025-10-24,09:05:48.000,297,11067779,-795,0,1761296747,15166.014099660002,171.63426111000445,50709.90156384001 2025-10-24,09:05:49.000,297,11067856,-755,0,1761296748,15166.027572279992,171.6272119799978,50709.98540928 2025-10-24,09:05:50.000,297,11067880,-795,0,1761296749,15166.061253829997,171.56376981000358,50709.94348656 2025-10-24,09:05:51.000,297,11067846,-795,0,1761296750,15166.034308590002,171.54967155000486,50709.978422160006 2025-10-24,09:05:52.000,297,11067850,-795,0,1761296751,15166.054517520002,171.5144259000008,50709.91553808 2025-10-24,09:05:53.000,297,11067723,-795,0,1761296752,15166.108407999993,171.5778680700023,50709.91553808 2025-10-24,09:05:54.000,297,11067742,-795,0,1761296753,15166.115144310003,171.58491720000166,50709.91553808 2025-10-24,09:05:55.000,297,11067797,-795,0,1761296754,15166.115144310003,171.55672068000422,50709.96444792 2025-10-24,09:05:56.000,297,11067793,-795,0,1761296755,15166.128616929993,171.59901546000037,50709.9923964 2025-10-24,09:05:57.000,297,11067761,-795,0,1761296756,15166.081462759998,171.6272119799978,50709.929512320006 2025-10-24,09:05:58.000,297,11067726,-795,0,1761296757,15166.041044899997,171.5778680700023,50709.89457672 2025-10-24,09:05:59.000,297,11067749,-795,0,1761296758,15166.054517520002,171.56376981000358,50709.94348656 2025-10-24,09:06:00.000,297,11067801,-795,0,1761296759,15166.135353239988,171.56376981000358,50709.96444792 2025-10-24,09:06:01.000,297,11067703,-795,0,1761296760,15166.061253829997,171.53557328999887,50709.978422160006 2025-10-24,09:06:02.000,297,11067831,-795,0,1761296761,15166.115144310003,171.50737677000143,50709.97143504001 2025-10-24,09:06:03.000,297,11067813,-795,0,1761296762,15166.081462759998,171.52147503000015,50710.03431912 2025-10-24,09:06:04.000,297,11067701,-795,0,1761296763,15166.067990139993,171.54262241999822,50710.03431912 2025-10-24,09:06:05.000,297,11067660,-795,0,1761296764,15166.135353239988,171.57081894000294,50710.04829336001 2025-10-24,09:06:06.000,297,11067911,-795,0,1761296765,15166.142089549998,171.58491720000166,50709.978422160006 2025-10-24,09:06:07.000,297,11067808,-795,0,1761296766,15166.142089549998,171.54262241999822,50709.96444792 2025-10-24,09:06:08.000,297,11067800,-795,0,1761296767,15166.182507409998,171.5778680700023,50710.06925472001 2025-10-24,09:06:09.000,297,11067775,-795,0,1761296768,15166.209452649993,171.4932785100027,50709.978422160006 2025-10-24,09:06:10.000,297,11067781,-795,0,1761296769,15166.290288369994,171.50032764000207,50710.00637064 2025-10-24,09:06:11.000,297,11067932,-795,0,1761296770,15166.330706229994,171.43688547000056,50709.94348656 2025-10-24,09:06:12.000,297,11067865,-795,0,1761296771,15166.371124089994,171.3945906900044,50709.9923964 2025-10-24,09:06:13.000,297,11067717,-795,0,1761296772,15166.425014569999,171.3945906900044,50710.11117744 2025-10-24,09:06:14.000,297,11067794,-795,0,1761296773,15166.45869611999,171.33819765000226,50710.04130624 2025-10-24,09:06:15.000,297,11067767,-755,0,1761296774,15166.512586599994,171.2465589600033,50709.99938352001 2025-10-24,09:06:16.000,297,11067753,-795,0,1761296775,15166.613631249995,171.20426417999988,50710.027332000005 2025-10-24,09:06:17.000,297,11067775,-795,0,1761296776,15166.654049109995,171.09852723000222,50709.90156384001 2025-10-24,09:06:18.000,297,11067824,-795,0,1761296777,15166.72814852,171.14082200999837,50709.89457672 2025-10-24,09:06:19.000,297,11067794,-795,0,1761296778,15166.74162113999,171.04918331999943,50709.90156384001 2025-10-24,09:06:20.000,297,11067781,-795,0,1761296779,15166.734884829995,170.95049550000113,50709.92252520001 2025-10-24,09:06:21.000,297,11067815,-795,0,1761296780,15166.775302689995,170.9082007199977,50709.84566688 2025-10-24,09:06:22.000,297,11067802,-795,0,1761296781,15166.78203899999,170.88705332999962,50709.908550960005 2025-10-24,09:06:23.000,297,11067844,-795,0,1761296782,15166.78203899999,170.80246377000003,50709.97143504001 2025-10-24,09:06:24.000,297,11067771,-795,0,1761296783,15166.76183006999,170.80246377000003,50709.89457672 2025-10-24,09:06:25.000,297,11067803,-795,0,1761296784,15166.775302689995,170.73902159999852,50709.89457672 2025-10-24,09:06:26.000,297,11067789,-795,0,1761296785,15166.82245685999,170.7108250800011,50709.859641120005 2025-10-24,09:06:27.000,297,11067851,-795,0,1761296786,15166.76183006999,170.6755794300043,50709.97143504001 2025-10-24,09:06:28.000,297,11067814,-795,0,1761296787,15166.78877531,170.5909898700047,50709.87361536 2025-10-24,09:06:29.000,297,11067716,-795,0,1761296788,15166.795511619996,170.53459683000256,50709.95047368001 2025-10-24,09:06:30.000,297,11067752,-755,0,1761296789,15166.76183006999,170.51344944000448,50709.82470552 2025-10-24,09:06:31.000,297,11067756,-795,0,1761296790,15166.734884829995,170.4641055300017,50709.859641120005 2025-10-24,09:06:32.000,297,11067842,-795,0,1761296791,15166.775302689995,170.38656510000146,50709.89457672 2025-10-24,09:06:33.000,297,11067797,-795,0,1761296792,15166.76856638,170.45000727000297,50709.88060248001 2025-10-24,09:06:34.000,297,11067750,-795,0,1761296793,15166.755093759995,170.36541771000338,50709.86662824 2025-10-24,09:06:35.000,297,11067771,-795,0,1761296794,15166.70793959,170.3795159700021,50709.8875896 2025-10-24,09:06:36.000,297,11067831,-795,0,1761296795,15166.72814852,170.3160738000006,50709.87361536 2025-10-24,09:06:37.000,297,11067853,-795,0,1761296796,15166.714675899995,170.2526316299991,50709.908550960005 2025-10-24,09:06:38.000,297,11067762,-795,0,1761296797,15166.68099434999,170.1962385900042,50709.85265400001 2025-10-24,09:06:39.000,297,11067796,-795,0,1761296798,15166.62036755999,170.1962385900042,50709.94348656 2025-10-24,09:06:40.000,297,11067743,-795,0,1761296799,15166.64057648999,170.18214032999822,50709.90156384001 2025-10-24,09:06:41.000,297,11067796,-795,0,1761296800,15166.613631249995,170.14689468000142,50709.8875896 2025-10-24,09:06:42.000,297,11067817,-795,0,1761296801,15166.613631249995,170.09755076999863,50709.957460800004 2025-10-24,09:06:43.000,297,11067806,-795,0,1761296802,15166.60689494,170.09050163999927,50709.83867976 2025-10-24,09:06:44.000,297,11067802,-795,0,1761296803,15166.674258039995,170.118698160004,50709.91553808 2025-10-24,09:06:45.000,297,11067812,-795,0,1761296804,15166.6473128,170.08345250999992,50709.82470552 2025-10-24,09:06:46.000,297,11067790,-795,0,1761296805,15166.6473128,170.08345250999992,50709.92252520001 2025-10-24,09:06:47.000,297,11067763,-795,0,1761296806,15166.694466969995,170.09755076999863,50709.90156384001 2025-10-24,09:06:48.000,297,11067894,-795,0,1761296807,15166.72814852,170.04115773000376,50709.92252520001 2025-10-24,09:06:49.000,297,11067894,-795,0,1761296808,15166.72141220999,169.94951904000482,50709.98540928 2025-10-24,09:06:50.000,297,11067809,-795,0,1761296809,15166.72814852,169.93542077999882,50709.94348656 2025-10-24,09:06:51.000,297,11067792,-795,0,1761296810,15166.714675899995,169.87902774000395,50709.859641120005 2025-10-24,09:06:52.000,297,11067829,-795,0,1761296811,15166.78877531,169.87902774000395,50709.90156384001 2025-10-24,09:06:53.000,297,11067824,-795,0,1761296812,15166.80898424,169.85083121999924,50709.93649944 2025-10-24,09:06:54.000,297,11067803,-795,0,1761296813,15166.795511619996,169.83673296000052,50709.90156384001 2025-10-24,09:06:55.000,297,11067893,-795,0,1761296814,15166.80898424,169.78738904999773,50709.96444792 2025-10-24,09:06:56.000,297,11067836,-795,0,1761296815,15166.876347339996,169.78033991999837,50709.89457672 2025-10-24,09:06:57.000,297,11067835,-795,0,1761296816,15166.8494021,169.73099601000285,50709.8875896 2025-10-24,09:06:58.000,297,11067710,-795,0,1761296817,15166.76856638,169.73099601000285,50709.86662824 2025-10-24,09:06:59.000,297,11067788,-795,0,1761296818,15166.815720549996,169.6746029700007,50709.86662824 2025-10-24,09:07:00.000,297,11067796,-795,0,1761296819,15166.78877531,169.61820992999856,50709.96444792 2025-10-24,09:07:01.000,297,11067879,-795,0,1761296820,15166.815720549996,169.65345558000263,50709.83867976 2025-10-24,09:07:02.000,297,11067730,-795,0,1761296821,15166.815720549996,169.59001341000112,50709.94348656 2025-10-24,09:07:03.000,297,11067772,-795,0,1761296822,15166.856138409996,169.59706254000048,50709.91553808 2025-10-24,09:07:04.000,297,11067802,-795,0,1761296823,15166.862874719991,169.55476776000432,50709.8875896 2025-10-24,09:07:05.000,297,11067715,-795,0,1761296824,15166.835929479996,169.55476776000432,50709.89457672 2025-10-24,09:07:06.000,297,11067793,-795,0,1761296825,15166.876347339996,169.59001341000112,50709.8177184 2025-10-24,09:07:07.000,297,11067786,-795,0,1761296826,15166.883083649991,169.48427646000346,50709.84566688 2025-10-24,09:07:08.000,297,11067833,-795,0,1761296827,15166.923501509991,169.43493255000067,50709.85265400001 2025-10-24,09:07:09.000,297,11067890,-795,0,1761296828,15166.91002889,169.40673603000323,50709.87361536 2025-10-24,09:07:10.000,297,11067784,-795,0,1761296829,15166.936974129996,169.39968690000387,50709.91553808 2025-10-24,09:07:11.000,297,11067904,-795,0,1761296830,15166.930237820001,169.33624473000236,50709.88060248001 2025-10-24,09:07:12.000,297,11067753,-795,0,1761296831,15166.957183059996,169.3150973400043,50709.929512320006 2025-10-24,09:07:13.000,297,11067805,-795,0,1761296832,15167.017809849996,169.33624473000236,50709.86662824 2025-10-24,09:07:14.000,297,11067803,-795,0,1761296833,15166.970655680001,169.28690081999957,50709.86662824 2025-10-24,09:07:15.000,297,11067761,-795,0,1761296834,15167.004337229992,169.25165517000278,50709.8177184 2025-10-24,09:07:16.000,297,11067807,-795,0,1761296835,15166.997600919996,169.20936038999935,50709.86662824 2025-10-24,09:07:17.000,297,11067792,-795,0,1761296836,15167.004337229992,169.14591821999784,50709.859641120005 2025-10-24,09:07:18.000,297,11067810,-795,0,1761296837,15166.997600919996,169.1811638700019,50709.91553808 2025-10-24,09:07:19.000,297,11067829,-795,0,1761296838,15166.950446750001,169.11067257000104,50709.89457672 2025-10-24,09:07:20.000,297,11067854,-795,0,1761296839,15167.004337229992,169.0824760500036,50709.91553808 2025-10-24,09:07:21.000,297,11067844,-795,0,1761296840,15167.004337229992,169.09657431000232,50709.84566688 2025-10-24,09:07:22.000,297,11067794,-795,0,1761296841,15167.058227709997,169.01198475000274,50709.90156384001 2025-10-24,09:07:23.000,297,11067822,-795,0,1761296842,15167.011073540001,168.94149345000187,50709.89457672 2025-10-24,09:07:24.000,297,11067824,-795,0,1761296843,15166.970655680001,168.91329693000444,50709.95047368001 2025-10-24,09:07:25.000,297,11067879,-795,0,1761296844,15166.950446750001,168.9555917100006,50709.83169264001 2025-10-24,09:07:26.000,297,11067791,-795,0,1761296845,15166.957183059996,168.89919866999844,50709.77579568 2025-10-24,09:07:27.000,297,11067917,-795,0,1761296846,15166.91002889,168.8357565000042,50709.76880856 2025-10-24,09:07:28.000,297,11067792,-795,0,1761296847,15166.91002889,168.8357565000042,50709.89457672 2025-10-24,09:07:29.000,297,11067795,-795,0,1761296848,15166.88981996,168.81460910999886,50709.80374416001 2025-10-24,09:07:30.000,297,11067760,-795,0,1761296849,15166.876347339996,168.84985476000293,50709.908550960005 2025-10-24,09:07:31.000,297,11067858,-795,0,1761296850,15166.86961103,168.8075599799995,50709.83867976 2025-10-24,09:07:32.000,297,11067765,-795,0,1761296851,15166.8494021,168.80051085000014,50709.90156384001 2025-10-24,09:07:33.000,297,11067937,-795,0,1761296852,15166.8494021,168.75116694000462,50709.8875896 2025-10-24,09:07:34.000,297,11067759,-795,0,1761296853,15166.896556269996,168.7088721600012,50709.908550960005 2025-10-24,09:07:35.000,297,11067810,-795,0,1761296854,15166.815720549996,168.7229704199999,50709.91553808 2025-10-24,09:07:36.000,297,11067774,-795,0,1761296855,15166.835929479996,168.65247911999904,50709.95047368001 2025-10-24,09:07:37.000,297,11067851,-795,0,1761296856,15166.82919317,168.63133173000097,50709.95047368001 2025-10-24,09:07:38.000,297,11067713,-795,0,1761296857,15166.862874719991,168.6595282499984,50709.97143504001 2025-10-24,09:07:39.000,297,11067816,-795,0,1761296858,15166.84266578999,168.58198781999818,50709.87361536 2025-10-24,09:07:40.000,297,11067839,-795,0,1761296859,15166.795511619996,168.6595282499984,50709.94348656 2025-10-24,09:07:41.000,297,11067807,-795,0,1761296860,15166.78203899999,168.6101843400029,50709.929512320006 2025-10-24,09:07:42.000,297,11067834,-795,0,1761296861,15166.78877531,168.59608608000417,50709.79675704 2025-10-24,09:07:43.000,297,11067843,-795,0,1761296862,15166.76856638,168.66657737999776,50709.91553808 2025-10-24,09:07:44.000,297,11067791,-795,0,1761296863,15166.835929479996,168.53969304000202,50709.83867976 2025-10-24,09:07:45.000,297,11067876,-795,0,1761296864,15166.755093759995,168.5255947800033,50709.88060248001 2025-10-24,09:07:46.000,297,11067844,-795,0,1761296865,15166.775302689995,168.56788955999946,50709.929512320006 2025-10-24,09:07:47.000,297,11067843,-795,0,1761296866,15166.80224792999,168.57493868999882,50709.86662824 2025-10-24,09:07:48.000,297,11067800,-795,0,1761296867,15166.78877531,168.59608608000417,50709.89457672 2025-10-24,09:07:49.000,297,11067775,-795,0,1761296868,15166.80898424,168.53969304000202,50709.789769920004 2025-10-24,09:07:50.000,297,11067817,-795,0,1761296869,15166.78877531,168.51854565000394,50709.82470552 2025-10-24,09:07:51.000,297,11067867,-795,0,1761296870,15166.78877531,168.51149652000458,50709.789769920004 2025-10-24,09:07:52.000,297,11067851,-795,0,1761296871,15166.795511619996,168.4973982599986,50709.82470552 2025-10-24,09:07:53.000,297,11067786,-795,0,1761296872,15166.78203899999,168.49034912999923,50709.85265400001 2025-10-24,09:07:54.000,297,11067768,-795,0,1761296873,15166.734884829995,168.4621526100018,50709.83169264001 2025-10-24,09:07:55.000,297,11067820,-795,0,1761296874,15166.70793959,168.44100522000372,50709.761821440006 2025-10-24,09:07:56.000,297,11067737,-795,0,1761296875,15166.70793959,168.44805435000308,50709.77579568 2025-10-24,09:07:57.000,297,11067769,-795,0,1761296876,15166.674258039995,168.46920174000115,50709.79675704 2025-10-24,09:07:58.000,297,11067821,-795,0,1761296877,15166.64057648999,168.41985782999836,50709.78278280001 2025-10-24,09:07:59.000,297,11067818,-795,0,1761296878,15166.64057648999,168.3987104400003,50709.810731280006 2025-10-24,09:08:00.000,297,11067876,-795,0,1761296879,15166.633840179995,168.39166131000093,50709.810731280006 2025-10-24,09:08:01.000,297,11067884,-795,0,1761296880,15166.57994969999,168.37051392000285,50709.83867976 2025-10-24,09:08:02.000,297,11067849,-715,0,1761296881,15166.53953183999,168.412808699999,50709.83867976 2025-10-24,09:08:03.000,297,11067842,-795,0,1761296882,15166.53953183999,168.39166131000093,50709.691950240005 2025-10-24,09:08:04.000,297,11067733,-795,0,1761296883,15166.48564136,168.40575956999965,50709.7478472 2025-10-24,09:08:05.000,297,11067800,-795,0,1761296884,15166.52605922,168.38461218000157,50709.73387296001 2025-10-24,09:08:06.000,297,11067825,-795,0,1761296885,15166.532795529994,168.45510348000244,50709.859641120005 2025-10-24,09:08:07.000,297,11067868,-795,0,1761296886,15166.451959809994,168.45510348000244,50709.82470552 2025-10-24,09:08:08.000,297,11067788,-795,0,1761296887,15166.472168739994,168.42690695999772,50709.80374416001 2025-10-24,09:08:09.000,297,11067889,-795,0,1761296888,15166.53953183999,168.3987104400003,50709.82470552 2025-10-24,09:08:10.000,297,11067767,-795,0,1761296889,15166.50585029,168.40575956999965,50709.789769920004 2025-10-24,09:08:11.000,297,11067790,-795,0,1761296890,15166.60689494,168.37051392000285,50709.83867976 2025-10-24,09:08:12.000,297,11067721,-795,0,1761296891,15166.56647708,168.32821913999942,50709.86662824 2025-10-24,09:08:13.000,297,11067839,-795,0,1761296892,15166.56647708,168.32117001000006,50709.85265400001 2025-10-24,09:08:14.000,297,11067844,-795,0,1761296893,15166.55974076999,168.30707175000134,50709.810731280006 2025-10-24,09:08:15.000,297,11067813,-795,0,1761296894,15166.60015862999,168.30002262000198,50709.80374416001 2025-10-24,09:08:16.000,297,11067788,-795,0,1761296895,15166.60689494,168.25772783999855,50709.859641120005 2025-10-24,09:08:17.000,297,11067821,-795,0,1761296896,15166.58668601,168.30002262000198,50709.88060248001 2025-10-24,09:08:18.000,297,11067754,-795,0,1761296897,15166.573213389995,168.2647769699979,50709.83169264001 2025-10-24,09:08:19.000,297,11067814,-795,0,1761296898,15166.55974076999,168.24362957999983,50709.8177184 2025-10-24,09:08:20.000,297,11067765,-795,0,1761296899,15166.60015862999,168.23658045000047,50709.8875896 2025-10-24,09:08:21.000,297,11067760,-795,0,1761296900,15166.573213389995,168.23658045000047,50709.83867976 2025-10-24,09:08:22.000,297,11067767,-795,0,1761296901,15166.553004459995,168.2788752300039,50709.8177184 2025-10-24,09:08:23.000,297,11067824,-795,0,1761296902,15166.55974076999,168.30002262000198,50709.761821440006 2025-10-24,09:08:24.000,297,11067746,-795,0,1761296903,15166.51932290999,168.22953132000112,50709.85265400001 2025-10-24,09:08:25.000,297,11067828,-795,0,1761296904,15166.553004459995,168.2154330600024,50709.73387296001 2025-10-24,09:08:26.000,297,11067864,-795,0,1761296905,15166.52605922,168.22248219000176,50709.82470552 2025-10-24,09:08:27.000,297,11067934,-795,0,1761296906,15166.532795529994,168.2647769699979,50709.8177184 2025-10-24,09:08:28.000,297,11067773,-755,0,1761296907,15166.532795529994,168.19428567000432,50709.86662824 2025-10-24,09:08:29.000,297,11067769,-795,0,1761296908,15166.532795529994,168.22953132000112,50709.810731280006 2025-10-24,09:08:30.000,297,11067798,-795,0,1761296909,15166.48564136,168.25772783999855,50709.80374416001 2025-10-24,09:08:31.000,297,11067816,-795,0,1761296910,15166.47890504999,168.24362957999983,50709.8177184 2025-10-24,09:08:32.000,297,11067851,-795,0,1761296911,15166.48564136,168.22248219000176,50709.77579568 2025-10-24,09:08:33.000,297,11067685,-795,0,1761296912,15166.465432429999,168.30707175000134,50709.80374416001 2025-10-24,09:08:34.000,297,11067746,-795,0,1761296913,15166.425014569999,168.27182610000455,50709.789769920004 2025-10-24,09:08:35.000,297,11067779,-795,0,1761296914,15166.398069329989,168.34936653000477,50709.83169264001 2025-10-24,09:08:36.000,297,11067909,-795,0,1761296915,15166.364387779999,168.33526826999878,50709.810731280006 2025-10-24,09:08:37.000,297,11067791,-795,0,1761296916,15166.371124089994,168.39166131000093,50709.82470552 2025-10-24,09:08:38.000,297,11067844,-795,0,1761296917,15166.344178849999,168.41985782999836,50709.82470552 2025-10-24,09:08:39.000,297,11067810,-795,0,1761296918,15166.256606819989,168.44805435000308,50709.789769920004 2025-10-24,09:08:40.000,297,11067776,-795,0,1761296919,15166.290288369994,168.48329999999987,50709.789769920004 2025-10-24,09:08:41.000,297,11067879,-795,0,1761296920,15166.256606819989,168.5608404300001,50709.78278280001 2025-10-24,09:08:42.000,297,11067819,-795,0,1761296921,15166.249870509993,168.58198781999818,50709.84566688 2025-10-24,09:08:43.000,297,11067792,-795,0,1761296922,15166.195980029988,168.63133173000097,50709.761821440006 2025-10-24,09:08:44.000,297,11067863,-795,0,1761296923,15166.236397889988,168.73001954999927,50709.789769920004 2025-10-24,09:08:45.000,297,11067785,-795,0,1761296924,15166.195980029988,168.68772477000311,50709.82470552 2025-10-24,09:08:46.000,297,11067796,-795,0,1761296925,15166.249870509993,168.73706867999863,50709.86662824 2025-10-24,09:08:47.000,297,11067891,-795,0,1761296926,15166.270079439993,168.7723143300027,50709.789769920004 2025-10-24,09:08:48.000,297,11067796,-795,0,1761296927,15166.270079439993,168.84280563000357,50709.80374416001 2025-10-24,09:08:49.000,297,11067748,-795,0,1761296928,15166.310497299994,168.82165823999821,50709.84566688 2025-10-24,09:08:50.000,297,11067752,-795,0,1761296929,15166.317233609989,168.88510040999972,50709.83867976 2025-10-24,09:08:51.000,297,11067773,-795,0,1761296930,15166.357651469989,168.88510040999972,50709.7478472 2025-10-24,09:08:52.000,297,11067840,-795,0,1761296931,15166.398069329989,168.7723143300027,50709.85265400001 2025-10-24,09:08:53.000,297,11067890,-795,0,1761296932,15166.41827825999,168.76526520000334,50709.73387296001 2025-10-24,09:08:54.000,297,11067789,-795,0,1761296933,15166.472168739994,168.81460910999886,50709.71989872 2025-10-24,09:08:55.000,297,11067841,-795,0,1761296934,15166.512586599994,168.8075599799995,50709.71989872 2025-10-24,09:08:56.000,297,11067861,-795,0,1761296935,15166.553004459995,168.78641259000142,50709.691950240005 2025-10-24,09:08:57.000,297,11067872,-795,0,1761296936,15166.58668601,168.7088721600012,50709.71989872 2025-10-24,09:08:58.000,297,11067842,-795,0,1761296937,15166.613631249995,168.744117809998,50709.69893736 2025-10-24,09:08:59.000,297,11067835,-795,0,1761296938,15166.57994969999,168.66657737999776,50709.691950240005 2025-10-24,09:09:00.000,297,11067837,-795,0,1761296939,15166.633840179995,168.7088721600012,50709.691950240005 2025-10-24,09:09:01.000,297,11067761,-795,0,1761296940,15166.55974076999,168.6595282499984,50709.61509192001 2025-10-24,09:09:02.000,297,11067751,-795,0,1761296941,15166.64057648999,168.64542998999968,50709.643040400006 2025-10-24,09:09:03.000,297,11067904,-795,0,1761296942,15166.573213389995,168.68067564000376,50709.71989872 2025-10-24,09:09:04.000,297,11067858,-795,0,1761296943,15166.593422319995,168.69477390000247,50709.72688584 2025-10-24,09:09:05.000,297,11067816,-795,0,1761296944,15166.56647708,168.68067564000376,50709.66400176001 2025-10-24,09:09:06.000,297,11067871,-795,0,1761296945,15166.553004459995,168.73706867999863,50709.70592448 2025-10-24,09:09:07.000,297,11067746,-795,0,1761296946,15166.50585029,168.73706867999863,50709.80374416001 2025-10-24,09:09:08.000,297,11067752,-795,0,1761296947,15166.512586599994,168.78641259000142,50709.71989872 2025-10-24,09:09:09.000,297,11067931,-795,0,1761296948,15166.451959809994,168.76526520000334,50709.72688584 2025-10-24,09:09:10.000,297,11067772,-795,0,1761296949,15166.48564136,168.7723143300027,50709.73387296001 2025-10-24,09:09:11.000,297,11067772,-795,0,1761296950,15166.411541949994,168.82165823999821,50709.740860080004 2025-10-24,09:09:12.000,297,11067765,-795,0,1761296951,15166.377860399989,168.82870737000485,50709.740860080004 2025-10-24,09:09:13.000,297,11067864,-795,0,1761296952,15166.431750879994,168.8569038900023,50709.71989872 2025-10-24,09:09:14.000,297,11067813,-795,0,1761296953,15166.384596709999,168.89919866999844,50709.761821440006 2025-10-24,09:09:15.000,297,11067831,-795,0,1761296954,15166.391333019994,168.80051085000014,50709.7478472 2025-10-24,09:09:16.000,297,11067887,-795,0,1761296955,15166.350915159994,168.87805128000036,50709.63605328001 2025-10-24,09:09:17.000,297,11067778,-795,0,1761296956,15166.364387779999,168.91329693000444,50709.70592448 2025-10-24,09:09:18.000,297,11067768,-795,0,1761296957,15166.310497299994,168.96264083999995,50709.72688584 2025-10-24,09:09:19.000,297,11067844,-795,0,1761296958,15166.330706229994,168.98378822999803,50709.677976 2025-10-24,09:09:20.000,297,11067889,-795,0,1761296959,15166.317233609989,168.94149345000187,50709.7478472 2025-10-24,09:09:21.000,297,11067739,-795,0,1761296960,15166.303760989998,168.97673909999867,50709.691950240005 2025-10-24,09:09:22.000,297,11067801,-795,0,1761296961,15166.364387779999,168.94854258000123,50709.70592448 2025-10-24,09:09:23.000,297,11067845,-795,0,1761296962,15166.330706229994,168.99083736000466,50709.72688584 2025-10-24,09:09:24.000,297,11067788,-795,0,1761296963,15166.371124089994,169.0190338800021,50709.691950240005 2025-10-24,09:09:25.000,297,11067820,-795,0,1761296964,15166.391333019994,169.02608301000146,50709.76880856 2025-10-24,09:09:26.000,297,11067803,-795,0,1761296965,15166.398069329989,169.03313214000082,50709.740860080004 2025-10-24,09:09:27.000,297,11067792,-795,0,1761296966,15166.398069329989,169.01198475000274,50709.66400176001 2025-10-24,09:09:28.000,297,11067845,-795,0,1761296967,15166.391333019994,169.00493562000338,50709.63605328001 2025-10-24,09:09:29.000,297,11067818,-795,0,1761296968,15166.425014569999,169.01198475000274,50709.72688584 2025-10-24,09:09:30.000,297,11067820,-795,0,1761296969,15166.357651469989,168.99083736000466,50709.761821440006 2025-10-24,09:09:31.000,297,11067797,-795,0,1761296970,15166.330706229994,168.96264083999995,50709.761821440006 2025-10-24,09:09:32.000,297,11067780,-795,0,1761296971,15166.364387779999,168.99083736000466,50709.72688584 2025-10-24,09:09:33.000,297,11067840,-795,0,1761296972,15166.371124089994,169.00493562000338,50709.68496312001 2025-10-24,09:09:34.000,297,11067863,-795,0,1761296973,15166.330706229994,168.99083736000466,50709.77579568 2025-10-24,09:09:35.000,297,11067867,-795,0,1761296974,15166.290288369994,168.9555917100006,50709.75483432001 2025-10-24,09:09:36.000,297,11067859,-795,0,1761296975,15166.297024679989,168.9555917100006,50709.73387296001 2025-10-24,09:09:37.000,297,11067819,-795,0,1761296976,15166.283552059998,168.99083736000466,50709.72688584 2025-10-24,09:09:38.000,297,11067855,-795,0,1761296977,15166.256606819989,168.9696899699993,50709.73387296001 2025-10-24,09:09:39.000,297,11067842,-795,0,1761296978,15166.256606819989,169.01198475000274,50709.71291160001 2025-10-24,09:09:40.000,297,11067802,-795,0,1761296979,15166.216188959988,168.97673909999867,50709.789769920004 2025-10-24,09:09:41.000,297,11067815,-795,0,1761296980,15166.182507409998,168.9696899699993,50709.73387296001 2025-10-24,09:09:42.000,297,11067815,-795,0,1761296981,15166.169034789993,169.0190338800021,50709.79675704 2025-10-24,09:09:43.000,297,11067887,-795,0,1761296982,15166.115144310003,169.0190338800021,50709.73387296001 2025-10-24,09:09:44.000,297,11067792,-795,0,1761296983,15166.155562169988,169.08952518000297,50709.69893736 2025-10-24,09:09:45.000,297,11067879,-795,0,1761296984,15166.142089549998,169.07542692000425,50709.80374416001 2025-10-24,09:09:46.000,297,11067767,-795,0,1761296985,15166.121880619998,169.1670656100032,50709.789769920004 2025-10-24,09:09:47.000,297,11067824,-795,0,1761296986,15166.135353239988,169.18821300000127,50709.77579568 2025-10-24,09:09:48.000,297,11067768,-795,0,1761296987,15166.101671689998,169.20936038999935,50709.789769920004 2025-10-24,09:09:49.000,297,11067850,-795,0,1761296988,15166.081462759998,169.22345864999807,50709.810731280006 2025-10-24,09:09:50.000,297,11067845,-795,0,1761296989,15166.061253829997,169.23755691000406,50709.7478472 2025-10-24,09:09:51.000,297,11067800,-795,0,1761296990,15166.061253829997,169.30804820999765,50709.810731280006 2025-10-24,09:09:52.000,297,11067800,-795,0,1761296991,15166.061253829997,169.32214647000364,50709.83867976 2025-10-24,09:09:53.000,297,11067789,-795,0,1761296992,15166.000627039997,169.37853950999852,50709.78278280001 2025-10-24,09:09:54.000,297,11067854,-795,0,1761296993,15166.014099660002,169.38558863999788,50709.810731280006 2025-10-24,09:09:55.000,297,11067816,-795,0,1761296994,15166.034308590002,169.3926377700045,50709.8177184 2025-10-24,09:09:56.000,297,11067807,-795,0,1761296995,15166.034308590002,169.4137851600026,50709.79675704 2025-10-24,09:09:57.000,297,11067813,-795,0,1761296996,15166.000627039997,169.48427646000346,50709.740860080004 2025-10-24,09:09:58.000,297,11067812,-795,0,1761296997,15165.973681800002,169.4772273300041,50709.677976 2025-10-24,09:09:59.000,297,11067772,-795,0,1761296998,15165.966945489992,169.45607993999874,50709.82470552 2025-10-24,09:10:00.000,297,11067791,-795,0,1761296999,15166.000627039997,169.4772273300041,50709.77579568 2025-10-24,09:10:01.000,297,11067797,-795,0,1761297000,15166.014099660002,169.45607993999874,50709.70592448 2025-10-24,09:10:02.000,297,11067839,-795,0,1761297001,15166.027572279992,169.48427646000346,50709.66400176001 2025-10-24,09:10:03.000,297,11067851,-795,0,1761297002,15166.041044899997,169.47017820000474,50709.70592448 2025-10-24,09:10:04.000,297,11067876,-795,0,1761297003,15166.020835969997,169.48427646000346,50709.67098888 2025-10-24,09:10:05.000,297,11067891,-795,0,1761297004,15165.993890730002,169.4631290699981,50709.70592448 2025-10-24,09:10:06.000,297,11067885,-795,0,1761297005,15166.115144310003,169.5124729800009,50709.69893736 2025-10-24,09:10:07.000,297,11067832,-795,0,1761297006,15166.047781209993,169.45607993999874,50709.71989872 2025-10-24,09:10:08.000,297,11067808,-795,0,1761297007,15166.121880619998,169.4278834200013,50709.71291160001 2025-10-24,09:10:09.000,297,11067906,-795,0,1761297008,15166.047781209993,169.49837472000218,50709.740860080004 2025-10-24,09:10:10.000,297,11067834,-795,0,1761297009,15166.061253829997,169.44903080999939,50709.740860080004 2025-10-24,09:10:11.000,297,11067759,-795,0,1761297010,15166.081462759998,169.44903080999939,50709.789769920004 2025-10-24,09:10:12.000,297,11067770,-795,0,1761297011,15165.993890730002,169.44198168000003,50709.79675704 2025-10-24,09:10:13.000,297,11067829,-795,0,1761297012,15166.000627039997,169.5124729800009,50709.84566688 2025-10-24,09:10:14.000,297,11067854,-795,0,1761297013,15165.987154419992,169.51952211000025,50709.80374416001 2025-10-24,09:10:15.000,297,11067790,-795,0,1761297014,15165.960209179997,169.50542385000153,50709.78278280001 2025-10-24,09:10:16.000,297,11067880,-795,0,1761297015,15165.940000249997,169.53362036999897,50709.77579568 2025-10-24,09:10:17.000,297,11067786,-795,0,1761297016,15165.859164529997,169.62525905999792,50709.84566688 2025-10-24,09:10:18.000,297,11067790,-795,0,1761297017,15165.845691909992,169.59001341000112,50709.86662824 2025-10-24,09:10:19.000,297,11067785,-795,0,1761297018,15165.805274049992,169.660504710002,50709.859641120005 2025-10-24,09:10:20.000,297,11067835,-795,0,1761297019,15165.785065119991,169.74509427000157,50709.82470552 2025-10-24,09:10:21.000,297,11067904,-795,0,1761297020,15165.717702019996,169.75214340000093,50709.85265400001 2025-10-24,09:10:22.000,297,11067829,-795,0,1761297021,15165.697493089996,169.78738904999773,50709.8875896 2025-10-24,09:10:23.000,297,11067794,-795,0,1761297022,15165.69075678,169.8226347000018,50709.95047368001 2025-10-24,09:10:24.000,297,11067741,-795,0,1761297023,15165.697493089996,169.89312600000267,50709.90156384001 2025-10-24,09:10:25.000,297,11067851,-795,0,1761297024,15165.60992106,169.97771556000225,50709.94348656 2025-10-24,09:10:26.000,297,11067851,-795,0,1761297025,15165.58297581999,169.99181382000097,50709.98540928 2025-10-24,09:10:27.000,297,11067736,-795,0,1761297026,15165.60318474999,170.0693542500012,50709.95047368001 2025-10-24,09:10:28.000,297,11067794,-795,0,1761297027,15165.636866299996,170.04115773000376,50709.929512320006 2025-10-24,09:10:29.000,297,11067793,-795,0,1761297028,15165.643602609991,170.06230512000184,50709.92252520001 2025-10-24,09:10:30.000,297,11067818,-795,0,1761297029,15165.60992106,170.14689468000142,50709.978422160006 2025-10-24,09:10:31.000,297,11067834,-795,0,1761297030,15165.643602609991,170.12574729000335,50709.929512320006 2025-10-24,09:10:32.000,297,11067856,-795,0,1761297031,15165.62339367999,170.2173859800023,50709.94348656 2025-10-24,09:10:33.000,297,11067771,-795,0,1761297032,15165.616657369996,170.23853337000037,50709.96444792 2025-10-24,09:10:34.000,297,11067781,-795,0,1761297033,15165.643602609991,170.25968075999845,50709.94348656 2025-10-24,09:10:35.000,297,11067719,-795,0,1761297034,15165.65033892,170.30902467000124,50709.929512320006 2025-10-24,09:10:36.000,297,11067784,-795,0,1761297035,15165.576239509996,170.3160738000006,50709.92252520001 2025-10-24,09:10:37.000,297,11067874,-795,0,1761297036,15165.60318474999,170.33722118999867,50709.95047368001 2025-10-24,09:10:38.000,297,11067830,-755,0,1761297037,15165.657075229996,170.34427031999803,50709.98540928 2025-10-24,09:10:39.000,297,11067793,-795,0,1761297038,15165.62339367999,170.36541771000338,50709.908550960005 2025-10-24,09:10:40.000,297,11067864,-795,0,1761297039,15165.596448439996,170.38656510000146,50709.95047368001 2025-10-24,09:10:41.000,297,11067841,-795,0,1761297040,15165.636866299996,170.38656510000146,50709.87361536 2025-10-24,09:10:42.000,297,11067910,-795,0,1761297041,15165.663811539991,170.40066336000018,50709.91553808 2025-10-24,09:10:43.000,297,11067796,-795,0,1761297042,15165.636866299996,170.37246684000274,50709.859641120005 2025-10-24,09:10:44.000,297,11067728,-795,0,1761297043,15165.56276688999,170.38656510000146,50709.89457672 2025-10-24,09:10:45.000,297,11067763,-795,0,1761297044,15165.62339367999,170.42181074999826,50709.96444792 2025-10-24,09:10:46.000,297,11067842,-795,0,1761297045,15165.60318474999,170.36541771000338,50709.859641120005 2025-10-24,09:10:47.000,297,11067768,-795,0,1761297046,15165.58297581999,170.42181074999826,50709.8875896 2025-10-24,09:10:48.000,297,11067880,-795,0,1761297047,15165.54255795999,170.38656510000146,50709.97143504001 2025-10-24,09:10:49.000,297,11067798,-795,0,1761297048,15165.5695032,170.4147616199989,50709.91553808 2025-10-24,09:10:50.000,297,11067887,-795,0,1761297049,15165.48193116999,170.38656510000146,50709.93649944 2025-10-24,09:10:51.000,297,11067811,-795,0,1761297050,15165.46172223999,170.35131945000467,50709.929512320006 2025-10-24,09:10:52.000,297,11067829,-795,0,1761297051,15165.414568069995,170.42181074999826,50709.93649944 2025-10-24,09:10:53.000,297,11067894,-795,0,1761297052,15165.394359139995,170.4641055300017,50709.91553808 2025-10-24,09:10:54.000,297,11067847,-795,0,1761297053,15165.42130437999,170.4147616199989,50709.97143504001 2025-10-24,09:10:55.000,297,11067886,-795,0,1761297054,15165.3674139,170.43590901000425,50709.92252520001 2025-10-24,09:10:56.000,297,11067838,-795,0,1761297055,15165.3674139,170.55574422000063,50709.96444792 2025-10-24,09:10:57.000,297,11067803,-635,0,1761297056,15165.333732349995,170.5768916099987,50709.89457672 2025-10-24,09:10:58.000,297,11067825,-795,0,1761297057,15165.30005079999,170.49935117999848,50709.83867976 2025-10-24,09:10:59.000,297,11067842,-795,0,1761297058,15165.34720497,170.61918639000214,50709.8875896 2025-10-24,09:11:00.000,297,11067827,-795,0,1761297059,15165.333732349995,170.59803900000406,50709.91553808 2025-10-24,09:11:01.000,297,11067744,-795,0,1761297060,15165.333732349995,170.6262355200015,50709.84566688 2025-10-24,09:11:02.000,297,11067865,-795,0,1761297061,15165.25963293999,170.6614811699983,50709.89457672 2025-10-24,09:11:03.000,297,11067805,-795,0,1761297062,15165.32699604,170.6755794300043,50709.859641120005 2025-10-24,09:11:04.000,297,11067890,-795,0,1761297063,15165.32699604,170.689677690003,50709.908550960005 2025-10-24,09:11:05.000,297,11067772,-795,0,1761297064,15165.246160319999,170.71787421000045,50709.88060248001 2025-10-24,09:11:06.000,297,11067769,-795,0,1761297065,15165.273105559994,170.78131638000195,50709.89457672 2025-10-24,09:11:07.000,297,11067912,-795,0,1761297066,15165.252896629994,170.7742672500026,50709.87361536 2025-10-24,09:11:08.000,297,11067915,-795,0,1761297067,15165.252896629994,170.79541464000067,50709.90156384001 2025-10-24,09:11:09.000,297,11067812,-795,0,1761297068,15165.23942400999,170.8095128999994,50709.91553808 2025-10-24,09:11:10.000,297,11067873,-795,0,1761297069,15165.21921507999,170.83066029000474,50709.98540928 2025-10-24,09:11:11.000,297,11067854,-795,0,1761297070,15165.232687699994,170.85885681000218,50709.908550960005 2025-10-24,09:11:12.000,297,11067817,-795,0,1761297071,15165.19900614999,170.94344637000177,50709.908550960005 2025-10-24,09:11:13.000,297,11067889,-795,0,1761297072,15165.145115669999,170.9222989800037,50709.85265400001 2025-10-24,09:11:14.000,297,11067797,-795,0,1761297073,15165.172060909994,170.90115158999834,50709.90156384001 2025-10-24,09:11:15.000,297,11067946,-795,0,1761297074,15165.138379359989,170.95049550000113,50709.88060248001 2025-10-24,09:11:16.000,297,11067878,-795,0,1761297075,15165.131643049994,170.9222989800037,50709.98540928 2025-10-24,09:11:17.000,297,11067950,-795,0,1761297076,15165.111434119994,170.97869201999856,50709.93649944 2025-10-24,09:11:18.000,297,11067846,-795,0,1761297077,15165.091225189994,170.95754463000048,50709.96444792 2025-10-24,09:11:19.000,297,11067873,-795,0,1761297078,15165.030598399993,170.99983941000391,50709.92252520001 2025-10-24,09:11:20.000,297,11067794,-795,0,1761297079,15165.084488879998,171.07033071000478,50709.87361536 2025-10-24,09:11:21.000,297,11067800,-795,0,1761297080,15165.044071019998,171.09147810000286,50709.93649944 2025-10-24,09:11:22.000,297,11067717,-795,0,1761297081,15165.071016259993,171.11262549000094,50709.94348656 2025-10-24,09:11:23.000,297,11067837,-795,0,1761297082,15165.084488879998,171.09852723000222,50709.88060248001 2025-10-24,09:11:24.000,297,11067825,-795,0,1761297083,15164.996916849988,171.14082200999837,50709.85265400001 2025-10-24,09:11:25.000,297,11067814,-795,0,1761297084,15164.990180539993,171.14787113999773,50709.908550960005 2025-10-24,09:11:26.000,297,11067830,-795,0,1761297085,15164.929553749993,171.19016592000116,50709.88060248001 2025-10-24,09:11:27.000,297,11067781,-795,0,1761297086,15164.936290059988,171.20426417999988,50709.929512320006 2025-10-24,09:11:28.000,297,11067820,-715,0,1761297087,15164.895872200002,171.2677063500014,50709.929512320006 2025-10-24,09:11:29.000,297,11067828,-795,0,1761297088,15164.895872200002,171.25360809000267,50709.87361536 2025-10-24,09:11:30.000,297,11067826,-795,0,1761297089,15164.895872200002,171.3311485200029,50709.94348656 2025-10-24,09:11:31.000,297,11067716,-795,0,1761297090,15164.841981719997,171.3804924299984,50709.92252520001 2025-10-24,09:11:32.000,297,11067835,-795,0,1761297091,15164.808300169992,171.35229591000098,50709.90156384001 2025-10-24,09:11:33.000,297,11067841,-795,0,1761297092,15164.855454340002,171.40868895000312,50709.83867976 2025-10-24,09:11:34.000,297,11067848,-795,0,1761297093,15164.754409690002,171.479180250004,50709.82470552 2025-10-24,09:11:35.000,297,11067760,-795,0,1761297094,15164.754409690002,171.48622938000335,50709.85265400001 2025-10-24,09:11:36.000,297,11067836,-795,0,1761297095,15164.727464449992,171.54967155000486,50709.908550960005 2025-10-24,09:11:37.000,297,11067820,-795,0,1761297096,15164.720728139997,171.59196633000101,50709.90156384001 2025-10-24,09:11:38.000,297,11067834,-795,0,1761297097,15164.693782900002,171.62016284999845,50709.908550960005 2025-10-24,09:11:39.000,297,11067743,-675,0,1761297098,15164.693782900002,171.66950676000124,50709.929512320006 2025-10-24,09:11:40.000,297,11067896,-795,0,1761297099,15164.673573970002,171.69770327999868,50709.92252520001 2025-10-24,09:11:41.000,297,11067801,-795,0,1761297100,15164.666837659992,171.74704719000147,50709.93649944 2025-10-24,09:11:42.000,297,11067772,-795,0,1761297101,15164.660101349997,171.76114545000019,50709.92252520001 2025-10-24,09:11:43.000,297,11067721,-795,0,1761297102,15164.700519209997,171.76819457999954,50709.92252520001 2025-10-24,09:11:44.000,297,11067763,-795,0,1761297103,15164.734200760002,171.69770327999868,50709.98540928 2025-10-24,09:11:45.000,297,11067761,-795,0,1761297104,15164.747673379992,171.81048936000298,50709.94348656 2025-10-24,09:11:46.000,297,11067826,-795,0,1761297105,15164.747673379992,171.8245876200017,50709.92252520001 2025-10-24,09:11:47.000,297,11067652,-795,0,1761297106,15164.774618620002,171.7752437099989,50710.00637064 2025-10-24,09:11:48.000,297,11067781,-795,0,1761297107,15164.788091239992,171.7893419700049,50709.99938352001 2025-10-24,09:11:49.000,297,11067770,-795,0,1761297108,15164.781354929997,171.81048936000298,50709.97143504001 2025-10-24,09:11:50.000,297,11067712,-795,0,1761297109,15164.747673379992,171.81048936000298,50710.02034488001 2025-10-24,09:11:51.000,297,11067776,-795,0,1761297110,15164.693782900002,171.81048936000298,50710.03431912 2025-10-24,09:11:52.000,297,11067752,-795,0,1761297111,15164.707255519992,171.87393153000448,50710.03431912 2025-10-24,09:11:53.000,297,11067712,-755,0,1761297112,15164.673573970002,171.85278413999913,50710.06925472001 2025-10-24,09:11:54.000,297,11067789,-795,0,1761297113,15164.653365040002,171.87393153000448,50710.08322896 2025-10-24,09:11:55.000,297,11067748,-795,0,1761297114,15164.565793009991,171.84573500999977,50710.0622676 2025-10-24,09:11:56.000,297,11067733,-795,0,1761297115,15164.586001939992,171.93032456999936,50710.04130624 2025-10-24,09:11:57.000,297,11067791,-795,0,1761297116,15164.552320390001,171.90212805000192,50710.097203200006 2025-10-24,09:11:58.000,297,11067808,-795,0,1761297117,15164.478220979996,171.93032456999936,50710.03431912 2025-10-24,09:11:59.000,297,11067901,-795,0,1761297118,15164.47148467,171.9726193500028,50710.03431912 2025-10-24,09:12:00.000,297,11067820,-795,0,1761297119,15164.498429909996,172.05720891000237,50710.06925472001 2025-10-24,09:12:01.000,297,11067654,-795,0,1761297120,15164.484957289991,172.01491412999894,50709.9923964 2025-10-24,09:12:02.000,297,11067806,-795,0,1761297121,15164.525375149991,172.02901238999766,50710.04130624 2025-10-24,09:12:03.000,297,11067777,-795,0,1761297122,15164.545584079991,172.02901238999766,50709.96444792 2025-10-24,09:12:04.000,297,11067792,-795,0,1761297123,15164.592738250001,172.06425804000173,50709.978422160006 2025-10-24,09:12:05.000,297,11067886,-795,0,1761297124,15164.592738250001,171.97966848000215,50709.98540928 2025-10-24,09:12:06.000,297,11067718,-795,0,1761297125,15164.646628729992,171.99376674000086,50709.99938352001 2025-10-24,09:12:07.000,297,11067777,-795,0,1761297126,15164.612947180001,171.97966848000215,50710.00637064 2025-10-24,09:12:08.000,297,11067791,-795,0,1761297127,15164.700519209997,171.93737369999872,50710.04130624 2025-10-24,09:12:09.000,297,11067832,-795,0,1761297128,15164.734200760002,171.9514719600047,50710.06925472001 2025-10-24,09:12:10.000,297,11067884,-795,0,1761297129,15164.646628729992,171.94442282999808,50710.04130624 2025-10-24,09:12:11.000,297,11067783,-795,0,1761297130,15164.606210869992,171.93737369999872,50709.929512320006 2025-10-24,09:12:12.000,297,11067764,-795,0,1761297131,15164.599474559996,171.95852109000407,50709.978422160006 2025-10-24,09:12:13.000,297,11067800,-795,0,1761297132,15164.592738250001,172.00081587000022,50709.99938352001 2025-10-24,09:12:14.000,297,11067858,-795,0,1761297133,15164.565793009991,171.96557022000343,50710.04130624 2025-10-24,09:12:15.000,297,11067900,-795,0,1761297134,15164.498429909996,172.0219632599983,50710.05528048 2025-10-24,09:12:16.000,297,11067771,-795,0,1761297135,15164.484957289991,172.09950368999853,50710.076241840005 2025-10-24,09:12:17.000,297,11067795,-795,0,1761297136,15164.39064895,172.1065528199979,50710.03431912 2025-10-24,09:12:18.000,297,11067842,-795,0,1761297137,15164.37044002,172.14884760000132,50710.076241840005 2025-10-24,09:12:19.000,297,11067854,-795,0,1761297138,15164.30307691999,172.1347493400026,50710.04130624 2025-10-24,09:12:20.000,297,11067863,-795,0,1761297139,15164.316549539995,172.15589673000068,50710.11117744 2025-10-24,09:12:21.000,297,11067888,-795,0,1761297140,15164.235713819995,172.1981915100041,50710.06925472001 2025-10-24,09:12:22.000,297,11067784,-795,0,1761297141,15164.26939537,172.2334371600009,50710.08322896 2025-10-24,09:12:23.000,297,11067811,-795,0,1761297142,15164.296340609995,172.25458454999898,50710.05528048 2025-10-24,09:12:24.000,297,11067823,-795,0,1761297143,15164.30307691999,172.2334371600009,50710.04829336001 2025-10-24,09:12:25.000,297,11067752,-795,0,1761297144,15164.24918644,172.28983020000305,50709.978422160006 2025-10-24,09:12:26.000,297,11067824,-795,0,1761297145,15164.356967399995,172.27573194000433,50709.978422160006 2025-10-24,09:12:27.000,297,11067768,-795,0,1761297146,15164.336758469995,172.26163367999834,50709.978422160006 2025-10-24,09:12:28.000,297,11067854,-795,0,1761297147,15164.34349477999,172.3321249799992,50709.978422160006 2025-10-24,09:12:29.000,297,11067753,-795,0,1761297148,15164.38391263999,172.35327237000456,50709.95047368001 2025-10-24,09:12:30.000,297,11067831,-795,0,1761297149,15164.34349477999,172.36737063000328,50709.9923964 2025-10-24,09:12:31.000,297,11067764,-795,0,1761297150,15164.32328584999,172.3180267200005,50709.97143504001 2025-10-24,09:12:32.000,297,11067721,-795,0,1761297151,15164.40412156999,172.34622323999793,50710.01335776 2025-10-24,09:12:33.000,297,11067786,-795,0,1761297152,15164.356967399995,172.36737063000328,50709.978422160006 2025-10-24,09:12:34.000,297,11067795,-795,0,1761297153,15164.276131679995,172.39556715000072,50710.097203200006 2025-10-24,09:12:35.000,297,11067747,-795,0,1761297154,15164.24918644,172.4167145399988,50710.097203200006 2025-10-24,09:12:36.000,297,11067825,-795,0,1761297155,15164.276131679995,172.45196019000286,50710.125151680004 2025-10-24,09:12:37.000,297,11067786,-795,0,1761297156,15164.175087029995,172.50835322999774,50710.04130624 2025-10-24,09:12:38.000,297,11067862,-795,0,1761297157,15164.18182333999,172.50835322999774,50710.03431912 2025-10-24,09:12:39.000,297,11067857,-795,0,1761297158,15164.12119654999,172.5295006200031,50709.99938352001 2025-10-24,09:12:40.000,297,11067728,-795,0,1761297159,15164.094251309994,172.58589365999796,50710.00637064 2025-10-24,09:12:41.000,297,11067766,-795,0,1761297160,15164.026888209999,172.5788445299986,50709.9923964 2025-10-24,09:12:42.000,297,11067839,-795,0,1761297161,15164.02015189999,172.62113931000204,50709.89457672 2025-10-24,09:12:43.000,297,11067844,-795,0,1761297162,15163.986470349999,172.71277800000098,50709.978422160006 2025-10-24,09:12:44.000,297,11067845,-795,0,1761297163,15163.99994296999,172.7762201700025,50709.98540928 2025-10-24,09:12:45.000,297,11067771,-795,0,1761297164,15163.959525109989,172.7762201700025,50709.94348656 2025-10-24,09:12:46.000,297,11067846,-795,0,1761297165,15164.026888209999,172.86080973000207,50710.04829336001 2025-10-24,09:12:47.000,297,11067776,-795,0,1761297166,15163.99994296999,172.86785886000143,50709.99938352001 2025-10-24,09:12:48.000,297,11067829,-795,0,1761297167,15164.074042379994,172.8890062499995,50709.9923964 2025-10-24,09:12:49.000,297,11067812,-795,0,1761297168,15164.12119654999,172.9383501600023,50709.99938352001 2025-10-24,09:12:50.000,297,11067919,-795,0,1761297169,15164.12119654999,172.93130103000294,50710.06925472001 2025-10-24,09:12:51.000,297,11067828,-795,0,1761297170,15164.14140547999,172.96654667999974,50710.04130624 2025-10-24,09:12:52.000,297,11067815,-795,0,1761297171,15164.16835072,172.91015364000486,50710.05528048 2025-10-24,09:12:53.000,297,11067845,-795,0,1761297172,15164.18182333999,172.92425190000358,50709.98540928 2025-10-24,09:12:54.000,297,11067810,-795,0,1761297173,15164.255922749995,172.93130103000294,50709.93649944 2025-10-24,09:12:55.000,297,11067735,-795,0,1761297174,15164.28286798999,172.96654667999974,50710.00637064 2025-10-24,09:12:56.000,297,11067839,-795,0,1761297175,15164.22897751,172.94539929000166,50709.96444792 2025-10-24,09:12:57.000,297,11067810,-795,0,1761297176,15164.20876858,172.95949755000038,50710.04829336001 2025-10-24,09:12:58.000,297,11067875,-795,0,1761297177,15164.2896043,172.9735958099991,50709.99938352001 2025-10-24,09:12:59.000,297,11067776,-795,0,1761297178,15164.235713819995,172.96654667999974,50710.01335776 2025-10-24,09:13:00.000,297,11067808,-795,0,1761297179,15164.22224119999,172.99474320000445,50709.99938352001 2025-10-24,09:13:01.000,297,11067809,-795,0,1761297180,15164.16161440999,172.96654667999974,50709.98540928 2025-10-24,09:13:02.000,297,11067721,-795,0,1761297181,15164.18855965,173.01589059000253,50709.957460800004 2025-10-24,09:13:03.000,297,11067845,-795,0,1761297182,15164.22224119999,173.00884146000317,50709.98540928 2025-10-24,09:13:04.000,297,11067841,-795,0,1761297183,15164.16161440999,172.95244842000102,50710.027332000005 2025-10-24,09:13:05.000,297,11067722,-795,0,1761297184,15164.14140547999,172.99474320000445,50709.957460800004 2025-10-24,09:13:06.000,297,11067888,-795,0,1761297185,15164.18182333999,173.06523449999804,50709.97143504001 2025-10-24,09:13:07.000,297,11067773,-795,0,1761297186,15164.10098761999,173.0370379800006,50709.96444792 2025-10-24,09:13:08.000,297,11067821,-795,0,1761297187,15164.14140547999,173.10752928000147,50709.9923964 2025-10-24,09:13:09.000,297,11067735,-795,0,1761297188,15164.094251309994,173.07228363000468,50709.96444792 2025-10-24,09:13:10.000,297,11067755,-795,0,1761297189,15164.10772393,173.04408710999996,50709.98540928 2025-10-24,09:13:11.000,297,11067811,-795,0,1761297190,15164.114460239995,173.15687319000426,50709.94348656 2025-10-24,09:13:12.000,297,11067775,-795,0,1761297191,15164.14140547999,173.11457841000083,50709.96444792 2025-10-24,09:13:13.000,297,11067771,-795,0,1761297192,15164.14814179,173.1216275400002,50710.08322896 2025-10-24,09:13:14.000,297,11067785,-795,0,1761297193,15164.16161440999,173.12867666999955,50709.97143504001 2025-10-24,09:13:15.000,297,11067755,-795,0,1761297194,15164.175087029995,173.12867666999955,50710.00637064 2025-10-24,09:13:16.000,297,11067765,-795,0,1761297195,15164.12119654999,173.14277492999827,50709.978422160006 2025-10-24,09:13:17.000,297,11067754,-795,0,1761297196,15164.114460239995,173.15687319000426,50710.03431912 2025-10-24,09:13:18.000,297,11067811,-795,0,1761297197,15164.114460239995,173.14277492999827,50710.06925472001 2025-10-24,09:13:19.000,297,11067812,-795,0,1761297198,15164.10772393,173.14277492999827,50709.96444792 2025-10-24,09:13:20.000,297,11067812,-795,0,1761297199,15164.18182333999,173.12867666999955,50710.00637064 2025-10-24,09:13:21.000,297,11067807,-795,0,1761297200,15164.154878099995,173.17802058000234,50709.97143504001 2025-10-24,09:13:22.000,297,11067838,-795,0,1761297201,15164.16835072,173.17097145000298,50709.99938352001 2025-10-24,09:13:23.000,297,11067831,-795,0,1761297202,15164.12119654999,173.24146275000385,50709.978422160006 2025-10-24,09:13:24.000,297,11067821,-795,0,1761297203,15164.06056975999,173.17802058000234,50709.98540928 2025-10-24,09:13:25.000,297,11067771,-795,0,1761297204,15164.033624519994,173.2485118800032,50710.0622676 2025-10-24,09:13:26.000,297,11067890,-795,0,1761297205,15164.02015189999,173.29080665999936,50710.04130624 2025-10-24,09:13:27.000,297,11067853,-795,0,1761297206,15163.986470349999,173.3965436100043,50710.00637064 2025-10-24,09:13:28.000,297,11067824,-795,0,1761297207,15163.97973403999,173.40359274000366,50710.11816456001 2025-10-24,09:13:29.000,297,11067773,-795,0,1761297208,15163.946052489999,173.4317892600011,50710.146113040006 2025-10-24,09:13:30.000,297,11067841,-795,0,1761297209,15163.97973403999,173.45998577999853,50710.04829336001 2025-10-24,09:13:31.000,297,11067759,-795,0,1761297210,15163.919107249989,173.41064187000302,50710.04130624 2025-10-24,09:13:32.000,297,11067821,-795,0,1761297211,15163.878689389989,173.47408404000453,50710.027332000005 2025-10-24,09:13:33.000,297,11067787,-795,0,1761297212,15163.878689389989,173.47408404000453,50710.01335776 2025-10-24,09:13:34.000,297,11067831,-795,0,1761297213,15163.898898319989,173.48818230000325,50710.04829336001 2025-10-24,09:13:35.000,297,11067825,-795,0,1761297214,15163.898898319989,173.50228056000196,50710.02034488001 2025-10-24,09:13:36.000,297,11067763,-795,0,1761297215,15163.898898319989,173.5586736000041,50710.04130624 2025-10-24,09:13:37.000,297,11067784,-795,0,1761297216,15163.932579869994,173.47408404000453,50710.09021608001 2025-10-24,09:13:38.000,297,11067803,-795,0,1761297217,15163.952788799994,173.53752620999876,50710.09021608001 2025-10-24,09:13:39.000,297,11067858,-795,0,1761297218,15163.925843559999,173.5304770799994,50710.03431912 2025-10-24,09:13:40.000,297,11067784,-795,0,1761297219,15163.952788799994,173.4952314300026,50710.04130624 2025-10-24,09:13:41.000,297,11067775,-795,0,1761297220,15164.026888209999,173.5304770799994,50709.99938352001 2025-10-24,09:13:42.000,297,11067808,-795,0,1761297221,15164.04036082999,173.5304770799994,50710.01335776 2025-10-24,09:13:43.000,297,11067799,-795,0,1761297222,15164.10772393,173.50932969000132,50709.96444792 2025-10-24,09:13:44.000,297,11067843,-795,0,1761297223,15164.087515,173.45293664999917,50710.076241840005 2025-10-24,09:13:45.000,297,11067828,-795,0,1761297224,15164.10772393,173.43883839000046,50710.00637064 2025-10-24,09:13:46.000,297,11067793,-795,0,1761297225,15164.114460239995,173.4317892600011,50710.06925472001 2025-10-24,09:13:47.000,297,11067821,-795,0,1761297226,15164.074042379994,173.42474013000174,50709.9923964 2025-10-24,09:13:48.000,297,11067830,-795,0,1761297227,15164.134669169995,173.3824453499983,50709.97143504001 2025-10-24,09:13:49.000,297,11067705,-795,0,1761297228,15164.16161440999,173.31900318000407,50710.09021608001 2025-10-24,09:13:50.000,297,11067780,-795,0,1761297229,15164.134669169995,173.36129796000023,50709.978422160006 2025-10-24,09:13:51.000,297,11067781,-795,0,1761297230,15164.10098761999,173.37539621999895,50710.00637064 2025-10-24,09:13:52.000,297,11067798,-795,0,1761297231,15164.087515,173.3471997000015,50710.10419032 2025-10-24,09:13:53.000,297,11067832,-795,0,1761297232,15164.08077868999,173.4317892600011,50710.076241840005 2025-10-24,09:13:54.000,297,11067781,-795,0,1761297233,15164.06056975999,173.44588751999981,50710.04130624 2025-10-24,09:13:55.000,297,11067812,-795,0,1761297234,15164.033624519994,173.38949447999767,50710.1321388 2025-10-24,09:13:56.000,297,11067894,-795,0,1761297235,15164.006679279999,173.43883839000046,50710.04829336001 2025-10-24,09:13:57.000,297,11067784,-795,0,1761297236,15163.97973403999,173.43883839000046,50710.05528048 2025-10-24,09:13:58.000,297,11067874,-795,0,1761297237,15163.952788799994,173.4811331700039,50710.027332000005 2025-10-24,09:13:59.000,297,11067827,-795,0,1761297238,15163.972997729994,173.4952314300026,50710.13912592001 2025-10-24,09:14:00.000,297,11067765,-795,0,1761297239,15163.959525109989,173.55162447000475,50710.15310016 2025-10-24,09:14:01.000,297,11067846,-795,0,1761297240,15163.97973403999,173.6432631600037,50710.1321388 2025-10-24,09:14:02.000,297,11067828,-795,0,1761297241,15163.932579869994,173.65031229000306,50710.11816456001 2025-10-24,09:14:03.000,297,11067825,-795,0,1761297242,15163.993206659994,173.6432631600037,50710.146113040006 2025-10-24,09:14:04.000,297,11067892,-795,0,1761297243,15163.972997729994,173.60801750999963,50710.076241840005 2025-10-24,09:14:05.000,297,11067790,-795,0,1761297244,15163.986470349999,173.62211576999835,50710.125151680004 2025-10-24,09:14:06.000,297,11067829,-795,0,1761297245,15164.006679279999,173.60801750999963,50710.11117744 2025-10-24,09:14:07.000,297,11067819,-795,0,1761297246,15163.99994296999,173.5798209900022,50710.05528048 2025-10-24,09:14:08.000,297,11067813,-795,0,1761297247,15164.04036082999,173.5586736000041,50710.17406152 2025-10-24,09:14:09.000,297,11067815,-795,0,1761297248,15164.026888209999,173.54457533999812,50710.15310016 2025-10-24,09:14:10.000,297,11067770,-795,0,1761297249,15164.074042379994,173.47408404000453,50710.146113040006 2025-10-24,09:14:11.000,297,11067790,-795,0,1761297250,15164.114460239995,173.50228056000196,50710.05528048 2025-10-24,09:14:12.000,297,11067848,-795,0,1761297251,15164.12793286,173.42474013000174,50710.01335776 2025-10-24,09:14:13.000,297,11067903,-795,0,1761297252,15164.16161440999,173.45293664999917,50710.1321388 2025-10-24,09:14:14.000,297,11067774,-795,0,1761297253,15164.12793286,173.41769100000238,50710.09021608001 2025-10-24,09:14:15.000,297,11067868,-795,0,1761297254,15164.12793286,173.43883839000046,50710.146113040006 2025-10-24,09:14:16.000,297,11067761,-795,0,1761297255,15164.10098761999,173.38949447999767,50710.125151680004 2025-10-24,09:14:17.000,297,11067873,-795,0,1761297256,15164.094251309994,173.38949447999767,50710.11117744 2025-10-24,09:14:18.000,297,11067868,-795,0,1761297257,15164.074042379994,173.44588751999981,50710.16008728 2025-10-24,09:14:19.000,297,11067802,-795,0,1761297258,15164.033624519994,173.3683470899996,50710.11117744 2025-10-24,09:14:20.000,297,11067779,-795,0,1761297259,15164.074042379994,173.37539621999895,50710.11816456001 2025-10-24,09:14:21.000,297,11067881,-795,0,1761297260,15164.06730607,173.32605231000343,50710.11117744 2025-10-24,09:14:22.000,297,11067806,-795,0,1761297261,15164.087515,173.41064187000302,50710.15310016 2025-10-24,09:14:23.000,297,11067848,-795,0,1761297262,15164.114460239995,173.41064187000302,50710.15310016 2025-10-24,09:14:24.000,297,11067777,-795,0,1761297263,15164.053833449994,173.45998577999853,50710.13912592001 2025-10-24,09:14:25.000,297,11067805,-795,0,1761297264,15164.14814179,173.4670349099979,50710.16707440001 2025-10-24,09:14:26.000,297,11067752,-795,0,1761297265,15164.175087029995,173.4670349099979,50710.11816456001 2025-10-24,09:14:27.000,297,11067930,-795,0,1761297266,15164.12793286,173.4670349099979,50710.097203200006 2025-10-24,09:14:28.000,297,11067808,-795,0,1761297267,15164.154878099995,173.4670349099979,50710.146113040006 2025-10-24,09:14:29.000,297,11067743,-795,0,1761297268,15164.134669169995,173.4952314300026,50710.0622676 2025-10-24,09:14:30.000,297,11067791,-795,0,1761297269,15164.154878099995,173.56572273000347,50710.15310016 2025-10-24,09:14:31.000,297,11067899,-795,0,1761297270,15164.16835072,173.5586736000041,50710.13912592001 2025-10-24,09:14:32.000,297,11067863,-795,0,1761297271,15164.195295959995,173.58687012000155,50710.146113040006 2025-10-24,09:14:33.000,297,11067789,-795,0,1761297272,15164.14814179,173.6291648999977,50710.097203200006 2025-10-24,09:14:34.000,297,11067751,-795,0,1761297273,15164.18855965,173.60801750999963,50710.20201 2025-10-24,09:14:35.000,297,11067823,-795,0,1761297274,15164.22897751,173.62211576999835,50710.18104864 2025-10-24,09:14:36.000,297,11067824,-795,0,1761297275,15164.215504889995,173.68555793999985,50710.125151680004 2025-10-24,09:14:37.000,297,11067762,-795,0,1761297276,15164.195295959995,173.63621403000434,50710.17406152 2025-10-24,09:14:38.000,297,11067899,-795,0,1761297277,15164.276131679995,173.65031229000306,50710.17406152 2025-10-24,09:14:39.000,297,11067831,-795,0,1761297278,15164.235713819995,173.6432631600037,50710.22297136 2025-10-24,09:14:40.000,297,11067894,-795,0,1761297279,15164.26939537,173.6291648999977,50710.22297136 2025-10-24,09:14:41.000,297,11067773,-795,0,1761297280,15164.255922749995,173.67145968000113,50710.23694560001 2025-10-24,09:14:42.000,297,11067789,-795,0,1761297281,15164.22897751,173.68555793999985,50710.25790696001 2025-10-24,09:14:43.000,297,11067808,-795,0,1761297282,15164.22224119999,173.62211576999835,50710.32079104 2025-10-24,09:14:44.000,297,11067781,-795,0,1761297283,15164.20203226999,173.6291648999977,50710.313803920006 2025-10-24,09:14:45.000,297,11067790,-795,0,1761297284,15164.235713819995,173.69965619999857,50710.2718812 2025-10-24,09:14:46.000,297,11067779,-795,0,1761297285,15164.215504889995,173.6785088100005,50710.264894080006 2025-10-24,09:14:47.000,297,11067866,-795,0,1761297286,15164.215504889995,173.67145968000113,50710.20899712 2025-10-24,09:14:48.000,297,11067782,-795,0,1761297287,15164.235713819995,173.65736142000242,50710.25790696001 2025-10-24,09:14:49.000,297,11067789,-795,0,1761297288,15164.20203226999,173.69965619999857,50710.16008728 2025-10-24,09:14:50.000,297,11067868,-795,0,1761297289,15164.215504889995,173.75604924000072,50710.22297136 2025-10-24,09:14:51.000,297,11067779,-795,0,1761297290,15164.175087029995,173.6926070699992,50710.20201 2025-10-24,09:14:52.000,297,11067709,-795,0,1761297291,15164.175087029995,173.7771966299988,50710.25091984 2025-10-24,09:14:53.000,297,11067818,-795,0,1761297292,15164.18182333999,173.79834402000415,50710.292842560004 2025-10-24,09:14:54.000,297,11067722,-795,0,1761297293,15164.20876858,173.79834402000415,50710.25790696001 2025-10-24,09:14:55.000,297,11067867,-795,0,1761297294,15164.14814179,173.85473705999902,50710.20201 2025-10-24,09:14:56.000,297,11067834,-795,0,1761297295,15164.215504889995,173.9252283599999,50710.32777816 2025-10-24,09:14:57.000,297,11067799,-795,0,1761297296,15164.18855965,173.96047401000396,50710.243932720005 2025-10-24,09:14:58.000,297,11067763,-715,0,1761297297,15164.215504889995,173.9534248800046,50710.243932720005 2025-10-24,09:14:59.000,297,11067802,-795,0,1761297298,15164.24245012999,173.9886705300014,50710.29982968 2025-10-24,09:15:00.000,297,11067741,-795,0,1761297299,15164.24245012999,174.04506357000355,50710.30681680001 2025-10-24,09:15:01.000,297,11067852,-795,0,1761297300,15164.276131679995,174.08030922000034,50710.27886832 2025-10-24,09:15:02.000,297,11067804,-795,0,1761297301,15164.316549539995,174.1367022600025,50710.27886832 2025-10-24,09:15:03.000,297,11067835,-795,0,1761297302,15164.26939537,174.09440747999906,50710.362713760005 2025-10-24,09:15:04.000,297,11067869,-795,0,1761297303,15164.296340609995,174.12260400000378,50710.30681680001 2025-10-24,09:15:05.000,297,11067767,-795,0,1761297304,15164.377176329996,174.1367022600025,50710.30681680001 2025-10-24,09:15:06.000,297,11067793,-795,0,1761297305,15164.444539429991,174.15784965000057,50710.3417524 2025-10-24,09:15:07.000,297,11067769,-795,0,1761297306,15164.417594189996,174.15784965000057,50710.32777816 2025-10-24,09:15:08.000,297,11067851,-795,0,1761297307,15164.444539429991,174.20719356000336,50710.27886832 2025-10-24,09:15:09.000,297,11067804,-795,0,1761297308,15164.444539429991,174.27063573000487,50710.32079104 2025-10-24,09:15:10.000,297,11067832,-795,0,1761297309,15164.444539429991,174.30588138000167,50710.23694560001 2025-10-24,09:15:11.000,297,11067795,-795,0,1761297310,15164.484957289991,174.31997964000038,50710.3417524 2025-10-24,09:15:12.000,297,11067832,-795,0,1761297311,15164.40412156999,174.3834218100019,50710.35572664001 2025-10-24,09:15:13.000,297,11067831,-795,0,1761297312,15164.397385259996,174.39047094000125,50710.292842560004 2025-10-24,09:15:14.000,297,11067818,-795,0,1761297313,15164.45127574,174.40456919999997,50710.36970088 2025-10-24,09:15:15.000,297,11067797,-795,0,1761297314,15164.40412156999,174.45391311000276,50710.30681680001 2025-10-24,09:15:16.000,297,11067689,-795,0,1761297315,15164.45127574,174.46096224000212,50710.32777816 2025-10-24,09:15:17.000,297,11067779,-795,0,1761297316,15164.45127574,174.4962078899989,50710.362713760005 2025-10-24,09:15:18.000,297,11067746,-795,0,1761297317,15164.45127574,174.4821096300002,50710.34873952 2025-10-24,09:15:19.000,297,11067785,-795,0,1761297318,15164.518638839996,174.57374831999914,50710.35572664001 2025-10-24,09:15:20.000,297,11067853,-795,0,1761297319,15164.525375149991,174.58784657999786,50710.376688 2025-10-24,09:15:21.000,297,11067858,-795,0,1761297320,15164.518638839996,174.5948957100045,50710.39066224 2025-10-24,09:15:22.000,297,11067867,-795,0,1761297321,15164.532111460001,174.60194484000385,50710.34873952 2025-10-24,09:15:23.000,297,11067815,-795,0,1761297322,15164.599474559996,174.6301413600013,50710.21598424001 2025-10-24,09:15:24.000,297,11067878,-795,0,1761297323,15164.646628729992,174.64423962,50710.30681680001 2025-10-24,09:15:25.000,297,11067730,-795,0,1761297324,15164.680310279997,174.5948957100045,50710.29982968 2025-10-24,09:15:26.000,297,11067833,-795,0,1761297325,15164.707255519992,174.5948957100045,50710.28585544001 2025-10-24,09:15:27.000,297,11067781,-795,0,1761297326,15164.808300169992,174.55965006000042,50710.27886832 2025-10-24,09:15:28.000,297,11067819,-795,0,1761297327,15164.841981719997,174.47506050000084,50710.25790696001 2025-10-24,09:15:29.000,297,11067872,-795,0,1761297328,15164.895872200002,174.50325701999827,50710.313803920006 2025-10-24,09:15:30.000,297,11067879,-795,0,1761297329,15164.889135889993,174.48915875999955,50710.28585544001 2025-10-24,09:15:31.000,297,11067891,-795,0,1761297330,15164.889135889993,174.42571658999805,50710.25790696001 2025-10-24,09:15:32.000,297,11067874,-795,0,1761297331,15164.862190649998,174.35522529000446,50710.22995848 2025-10-24,09:15:33.000,297,11067803,-795,0,1761297332,15164.848718029993,174.35522529000446,50710.22297136 2025-10-24,09:15:34.000,297,11067825,-795,0,1761297333,15164.895872200002,174.34817615999782,50710.16707440001 2025-10-24,09:15:35.000,297,11067805,-795,0,1761297334,15164.828509099993,174.31293051000102,50710.27886832 2025-10-24,09:15:36.000,297,11067840,-795,0,1761297335,15164.862190649998,174.31293051000102,50710.292842560004 2025-10-24,09:15:37.000,297,11067849,-795,0,1761297336,15164.828509099993,174.30588138000167,50710.29982968 2025-10-24,09:15:38.000,297,11067834,-795,0,1761297337,15164.868926959993,174.29178312000295,50710.23694560001 2025-10-24,09:15:39.000,297,11067762,-795,0,1761297338,15164.821772789997,174.29178312000295,50710.2718812 2025-10-24,09:15:40.000,297,11067845,-795,0,1761297339,15164.761145999997,174.34817615999782,50710.28585544001 2025-10-24,09:15:41.000,297,11067849,-795,0,1761297340,15164.815036480002,174.34817615999782,50710.292842560004 2025-10-24,09:15:42.000,297,11067826,-795,0,1761297341,15164.848718029993,174.45391311000276,50710.30681680001 2025-10-24,09:15:43.000,297,11067851,-795,0,1761297342,15164.868926959993,174.41161832999933,50710.25091984 2025-10-24,09:15:44.000,297,11067875,-795,0,1761297343,15164.862190649998,174.39047094000125,50710.2718812 2025-10-24,09:15:45.000,297,11067729,-795,0,1761297344,15164.862190649998,174.43276572000468,50710.29982968 2025-10-24,09:15:46.000,297,11067819,-795,0,1761297345,15164.916081129988,174.46096224000212,50710.22297136 2025-10-24,09:15:47.000,297,11067828,-795,0,1761297346,15164.949762679993,174.3622744200038,50710.2718812 2025-10-24,09:15:48.000,297,11067960,-795,0,1761297347,15164.996916849988,174.34817615999782,50710.23694560001 2025-10-24,09:15:49.000,297,11067888,-795,0,1761297348,15165.017125779988,174.35522529000446,50710.21598424001 2025-10-24,09:15:50.000,297,11067877,-795,0,1761297349,15165.037334709988,174.43276572000468,50710.22297136 2025-10-24,09:15:51.000,297,11067835,-795,0,1761297350,15165.084488879998,174.34817615999782,50710.21598424001 2025-10-24,09:15:52.000,297,11067809,-795,0,1761297351,15165.111434119994,174.32702876999974,50710.21598424001 2025-10-24,09:15:53.000,297,11067853,-795,0,1761297352,15165.124906739999,174.37637268000253,50710.264894080006 2025-10-24,09:15:54.000,297,11067805,-795,0,1761297353,15165.104697809998,174.2988322500023,50710.25091984 2025-10-24,09:15:55.000,297,11067777,-795,0,1761297354,15165.097961499989,174.3340778999991,50710.2718812 2025-10-24,09:15:56.000,297,11067841,-795,0,1761297355,15165.124906739999,174.31293051000102,50710.25790696001 2025-10-24,09:15:57.000,297,11067790,-795,0,1761297356,15165.104697809998,174.36932355000317,50710.25790696001 2025-10-24,09:15:58.000,297,11067870,-795,0,1761297357,15165.077752569989,174.3834218100019,50710.264894080006 2025-10-24,09:15:59.000,297,11067762,-795,0,1761297358,15165.071016259993,174.36932355000317,50710.25091984 2025-10-24,09:16:00.000,297,11067871,-795,0,1761297359,15165.064279949998,174.40456919999997,50710.22995848 2025-10-24,09:16:01.000,297,11067892,-795,0,1761297360,15165.071016259993,174.4186674599987,50710.21598424001 2025-10-24,09:16:02.000,297,11067875,-795,0,1761297361,15165.084488879998,174.3975200700006,50710.313803920006 2025-10-24,09:16:03.000,297,11067864,-795,0,1761297362,15165.124906739999,174.3975200700006,50710.33476528001 2025-10-24,09:16:04.000,297,11067842,-795,0,1761297363,15165.145115669999,174.42571658999805,50710.32079104 2025-10-24,09:16:05.000,297,11067810,-795,0,1761297364,15165.192269839994,174.43276572000468,50710.22995848 2025-10-24,09:16:06.000,297,11067776,-795,0,1761297365,15165.21921507999,174.37637268000253,50710.313803920006 2025-10-24,09:16:07.000,297,11067893,-795,0,1761297366,15165.293314489994,174.34817615999782,50710.25091984 2025-10-24,09:16:08.000,297,11067850,-795,0,1761297367,15165.36067758999,174.2988322500023,50710.27886832 2025-10-24,09:16:09.000,297,11067864,-795,0,1761297368,15165.414568069995,174.22129182000208,50710.292842560004 2025-10-24,09:16:10.000,297,11067807,-795,0,1761297369,15165.44824962,174.15784965000057,50710.28585544001 2025-10-24,09:16:11.000,297,11067891,-795,0,1761297370,15165.48193116999,174.08030922000034,50710.264894080006 2025-10-24,09:16:12.000,297,11067816,-755,0,1761297371,15165.52234902999,174.0380144400042,50710.32079104 2025-10-24,09:16:13.000,297,11067815,-795,0,1761297372,15165.58971213,173.9886705300014,50710.32777816 2025-10-24,09:16:14.000,297,11067764,-795,0,1761297373,15165.62339367999,173.97457227000268,50710.28585544001 2025-10-24,09:16:15.000,297,11067843,-795,0,1761297374,15165.63012999,173.8406388000003,50710.34873952 2025-10-24,09:16:16.000,297,11067799,-795,0,1761297375,15165.65033892,173.84768792999967,50710.39066224 2025-10-24,09:16:17.000,297,11067734,-795,0,1761297376,15165.65033892,173.85473705999902,50710.32777816 2025-10-24,09:16:18.000,297,11067855,-795,0,1761297377,15165.737910949996,173.73490185000264,50710.33476528001 2025-10-24,09:16:19.000,297,11067776,-795,0,1761297378,15165.60992106,173.67145968000113,50710.35572664001 2025-10-24,09:16:20.000,297,11067812,-795,0,1761297379,15165.58297581999,173.58687012000155,50710.29982968 2025-10-24,09:16:21.000,297,11067820,-795,0,1761297380,15165.5695032,173.58687012000155,50710.35572664001 2025-10-24,09:16:22.000,297,11067877,-795,0,1761297381,15165.58971213,173.55162447000475,50710.39066224 2025-10-24,09:16:23.000,297,11067861,-795,0,1761297382,15165.63012999,173.54457533999812,50710.39066224 2025-10-24,09:16:24.000,297,11067772,-795,0,1761297383,15165.69075678,173.45998577999853,50710.376688 2025-10-24,09:16:25.000,297,11067746,-795,0,1761297384,15165.677284159996,173.41064187000302,50710.3417524 2025-10-24,09:16:26.000,297,11067819,-795,0,1761297385,15165.677284159996,173.43883839000046,50710.32777816 2025-10-24,09:16:27.000,297,11067751,-795,0,1761297386,15165.717702019996,173.36129796000023,50710.33476528001 2025-10-24,09:16:28.000,297,11067802,-795,0,1761297387,15165.751383570001,173.35424883000087,50710.313803920006 2025-10-24,09:16:29.000,297,11067830,-795,0,1761297388,15165.845691909992,173.25556101000257,50710.39764936 2025-10-24,09:16:30.000,297,11067768,-795,0,1761297389,15165.785065119991,173.25556101000257,50710.30681680001 2025-10-24,09:16:31.000,297,11067790,-795,0,1761297390,15165.778328809996,173.26261014000193,50710.264894080006 2025-10-24,09:16:32.000,297,11067784,-795,0,1761297391,15165.812010360001,173.16392232000362,50710.29982968 2025-10-24,09:16:33.000,297,11067839,-795,0,1761297392,15165.838955599997,173.1004801500021,50710.29982968 2025-10-24,09:16:34.000,297,11067876,-795,0,1761297393,15165.818746669996,173.1498240600049,50710.32079104 2025-10-24,09:16:35.000,297,11067838,-795,0,1761297394,15165.872637150002,173.09343102000275,50710.35572664001 2025-10-24,09:16:36.000,297,11067842,-795,0,1761297395,15165.865900839992,173.06523449999804,50710.32079104 2025-10-24,09:16:37.000,297,11067802,-795,0,1761297396,15165.838955599997,173.0370379800006,50710.362713760005 2025-10-24,09:16:38.000,297,11067939,-795,0,1761297397,15165.825482979992,173.0017923300038,50710.362713760005 2025-10-24,09:16:39.000,297,11067809,-795,0,1761297398,15165.798537739996,172.95244842000102,50710.38367512001 2025-10-24,09:16:40.000,297,11067860,-795,0,1761297399,15165.751383570001,172.95949755000038,50710.3417524 2025-10-24,09:16:41.000,297,11067893,-795,0,1761297400,15165.771592500001,172.839662340004,50710.362713760005 2025-10-24,09:16:42.000,297,11067838,-795,0,1761297401,15165.812010360001,172.86080973000207,50710.38367512001 2025-10-24,09:16:43.000,297,11067868,-795,0,1761297402,15165.785065119991,172.81851494999864,50710.39764936 2025-10-24,09:16:44.000,297,11067844,-795,0,1761297403,15165.832219290001,172.80441668999993,50710.36970088 2025-10-24,09:16:45.000,297,11067827,-795,0,1761297404,15165.838955599997,172.74097451999842,50710.376688 2025-10-24,09:16:46.000,297,11067823,-795,0,1761297405,15165.933263940002,172.7268762599997,50710.432584960006 2025-10-24,09:16:47.000,297,11067764,-795,0,1761297406,15165.966945489992,172.67753235000418,50710.432584960006 2025-10-24,09:16:48.000,297,11067805,-795,0,1761297407,15166.027572279992,172.65638495999883,50710.5164304 2025-10-24,09:16:49.000,297,11067754,-795,0,1761297408,15166.108407999993,172.5929427900046,50710.4465592 2025-10-24,09:16:50.000,297,11067764,-795,0,1761297409,15166.162298479998,172.5435988800018,50710.39764936 2025-10-24,09:16:51.000,297,11067758,-795,0,1761297410,15166.236397889988,172.48720583999966,50710.481494800006 2025-10-24,09:16:52.000,297,11067793,-795,0,1761297411,15166.297024679989,172.4167145399988,50710.411623600005 2025-10-24,09:16:53.000,297,11067869,-795,0,1761297412,15166.323969919998,172.37441976000264,50710.36970088 2025-10-24,09:16:54.000,297,11067911,-795,0,1761297413,15166.404805639999,172.33917410999857,50710.376688 2025-10-24,09:16:55.000,297,11067851,-795,0,1761297414,15166.45869611999,172.26163367999834,50710.32079104 2025-10-24,09:16:56.000,297,11067889,-795,0,1761297415,15166.512586599994,172.12770021000324,50710.33476528001 2025-10-24,09:16:57.000,297,11067769,-795,0,1761297416,15166.512586599994,172.05720891000237,50710.432584960006 2025-10-24,09:16:58.000,297,11067812,-795,0,1761297417,15166.60015862999,171.96557022000343,50710.40463648001 2025-10-24,09:16:59.000,297,11067798,-795,0,1761297418,15166.60015862999,171.87393153000448,50710.32777816 2025-10-24,09:17:00.000,297,11067902,-795,0,1761297419,15166.613631249995,171.81048936000298,50710.40463648001 2025-10-24,09:17:01.000,297,11067862,-795,0,1761297420,15166.60015862999,171.71180154000467,50710.38367512001 2025-10-24,09:17:02.000,297,11067820,-795,0,1761297421,15166.60689494,171.6765558900006,50710.39066224 2025-10-24,09:17:03.000,297,11067838,-795,0,1761297422,15166.613631249995,171.56376981000358,50710.46752056 2025-10-24,09:17:04.000,297,11067834,-795,0,1761297423,15166.55974076999,171.44393459999992,50710.4465592 2025-10-24,09:17:05.000,297,11067852,-795,0,1761297424,15166.593422319995,171.44393459999992,50710.50245616001 2025-10-24,09:17:06.000,297,11067809,-795,0,1761297425,15166.58668601,171.40868895000312,50710.432584960006 2025-10-24,09:17:07.000,297,11067845,-795,0,1761297426,15166.60689494,171.33819765000226,50710.47450768001 2025-10-24,09:17:08.000,297,11067767,-795,0,1761297427,15166.60015862999,171.2818046100001,50710.50944328 2025-10-24,09:17:09.000,297,11067827,-795,0,1761297428,15166.573213389995,171.1831167900018,50710.45354632001 2025-10-24,09:17:10.000,297,11067821,-795,0,1761297429,15166.593422319995,171.20426417999988,50710.48848192 2025-10-24,09:17:11.000,297,11067838,-795,0,1761297430,15166.633840179995,171.23950983000395,50710.4465592 2025-10-24,09:17:12.000,297,11067794,-795,0,1761297431,15166.593422319995,171.19016592000116,50710.411623600005 2025-10-24,09:17:13.000,297,11067888,-795,0,1761297432,15166.62036755999,171.1690185300031,50710.42559784001 2025-10-24,09:17:14.000,297,11067851,-795,0,1761297433,15166.694466969995,171.13377287999901,50710.49546904 2025-10-24,09:17:15.000,297,11067831,-795,0,1761297434,15166.734884829995,171.00688854000327,50710.47450768001 2025-10-24,09:17:16.000,297,11067947,-795,0,1761297435,15166.795511619996,170.9082007199977,50710.530404640005 2025-10-24,09:17:17.000,297,11067937,-795,0,1761297436,15166.80898424,170.92934811000305,50710.432584960006 2025-10-24,09:17:18.000,297,11067813,-795,0,1761297437,15166.930237820001,170.81656202999875,50710.432584960006 2025-10-24,09:17:19.000,297,11067871,-795,0,1761297438,15166.990864610001,170.71787421000045,50710.43957208 2025-10-24,09:17:20.000,297,11067906,-795,0,1761297439,15166.990864610001,170.64033378000022,50710.32777816 2025-10-24,09:17:21.000,297,11067751,-795,0,1761297440,15167.031282470001,170.5909898700047,50710.376688 2025-10-24,09:17:22.000,297,11067833,-755,0,1761297441,15167.186217599992,170.4782037900004,50710.36970088 2025-10-24,09:17:23.000,297,11067858,-795,0,1761297442,15167.166008669992,170.4641055300017,50710.292842560004 2025-10-24,09:17:24.000,297,11067866,-795,0,1761297443,15167.172744980002,170.30902467000124,50710.39066224 2025-10-24,09:17:25.000,297,11067813,-795,0,1761297444,15167.226635459992,170.23853337000037,50710.43957208 2025-10-24,09:17:26.000,297,11067785,-795,0,1761297445,15167.233371770002,170.12574729000335,50710.39066224 2025-10-24,09:17:27.000,297,11067811,-795,0,1761297446,15167.226635459992,170.07640338000056,50710.41861072 2025-10-24,09:17:28.000,297,11067827,-795,0,1761297447,15167.293998560002,169.97771556000225,50710.432584960006 2025-10-24,09:17:29.000,297,11067851,-795,0,1761297448,15167.307471179993,169.90017513000203,50710.432584960006 2025-10-24,09:17:30.000,297,11067828,-795,0,1761297449,15167.300734869998,169.8226347000018,50710.40463648001 2025-10-24,09:17:31.000,297,11067783,-595,0,1761297450,15167.287262249993,169.7239468800035,50710.43957208 2025-10-24,09:17:32.000,297,11067836,-795,0,1761297451,15167.273789630002,169.69575035999878,50710.46752056 2025-10-24,09:17:33.000,297,11067888,-795,0,1761297452,15167.280525939997,169.64640645000327,50710.49546904 2025-10-24,09:17:34.000,297,11067829,-795,0,1761297453,15167.260317009997,169.5477186299977,50710.38367512001 2025-10-24,09:17:35.000,297,11067860,-795,0,1761297454,15167.327680109993,169.5124729800009,50710.41861072 2025-10-24,09:17:36.000,297,11067885,-795,0,1761297455,15167.307471179993,169.48427646000346,50710.43957208 2025-10-24,09:17:37.000,297,11067872,-795,0,1761297456,15167.327680109993,169.48427646000346,50710.36970088 2025-10-24,09:17:38.000,297,11067797,-795,0,1761297457,15167.314207490002,169.48427646000346,50710.33476528001 2025-10-24,09:17:39.000,297,11067827,-795,0,1761297458,15167.361361659998,169.38558863999788,50710.376688 2025-10-24,09:17:40.000,297,11067885,-795,0,1761297459,15167.341152729998,169.4137851600026,50710.40463648001 2025-10-24,09:17:41.000,297,11067867,-795,0,1761297460,15167.428724759993,169.329195600003,50710.362713760005 2025-10-24,09:17:42.000,297,11067711,-795,0,1761297461,15167.448933689993,169.329195600003,50710.376688 2025-10-24,09:17:43.000,297,11067744,-795,0,1761297462,15167.428724759993,169.3009990799983,50710.42559784001 2025-10-24,09:17:44.000,297,11067820,-795,0,1761297463,15167.549978339994,169.3009990799983,50710.32079104 2025-10-24,09:17:45.000,297,11067790,-795,0,1761297464,15167.516296789989,169.2657534300015,50710.3417524 2025-10-24,09:17:46.000,297,11067893,-795,0,1761297465,15167.543242029999,169.22345864999807,50710.33476528001 2025-10-24,09:17:47.000,297,11067801,-795,0,1761297466,15167.543242029999,169.1811638700019,50710.32777816 2025-10-24,09:17:48.000,297,11067766,-795,0,1761297467,15167.610605129994,169.11067257000104,50710.376688 2025-10-24,09:17:49.000,297,11067863,-795,0,1761297468,15167.67796822999,169.14591821999784,50710.39066224 2025-10-24,09:17:50.000,297,11067880,-795,0,1761297469,15167.684704539999,169.0683777900049,50710.38367512001 2025-10-24,09:17:51.000,297,11067770,-795,0,1761297470,15167.731858709994,169.04723039999953,50710.4465592 2025-10-24,09:17:52.000,297,11067836,-795,0,1761297471,15167.80595812,169.0542795299989,50710.39066224 2025-10-24,09:17:53.000,297,11067832,-795,0,1761297472,15167.873321219995,168.98378822999803,50710.432584960006 2025-10-24,09:17:54.000,297,11067831,-795,0,1761297473,15167.82616705,168.96264083999995,50710.39066224 2025-10-24,09:17:55.000,297,11067769,-795,0,1761297474,15167.832903359995,168.94854258000123,50710.33476528001 2025-10-24,09:17:56.000,297,11067839,-795,0,1761297475,15167.933948009995,168.871002150001,50710.432584960006 2025-10-24,09:17:57.000,297,11067828,-795,0,1761297476,15167.94742063,168.8569038900023,50710.39066224 2025-10-24,09:17:58.000,297,11067895,-795,0,1761297477,15167.94742063,168.84985476000293,50710.362713760005 2025-10-24,09:17:59.000,297,11067907,-795,0,1761297478,15168.02152003999,168.86395302000165,50710.4465592 2025-10-24,09:18:00.000,297,11067886,-795,0,1761297479,15168.055201589996,168.8357565000042,50710.376688 2025-10-24,09:18:01.000,297,11067847,-795,0,1761297480,15168.034992659996,168.871002150001,50710.40463648001 2025-10-24,09:18:02.000,297,11067753,-795,0,1761297481,15168.129301,168.79346172000078,50710.40463648001 2025-10-24,09:18:03.000,297,11067886,-795,0,1761297482,15168.183191479991,168.81460910999886,50710.3417524 2025-10-24,09:18:04.000,297,11067799,-795,0,1761297483,15168.264027199992,168.8075599799995,50710.32079104 2025-10-24,09:18:05.000,297,11067826,-795,0,1761297484,15168.250554580001,168.73001954999927,50710.313803920006 2025-10-24,09:18:06.000,297,11067794,-795,0,1761297485,15168.317917679997,168.7229704199999,50710.32777816 2025-10-24,09:18:07.000,297,11067772,-795,0,1761297486,15168.358335539997,168.73706867999863,50710.362713760005 2025-10-24,09:18:08.000,297,11067844,-795,0,1761297487,15168.392017090002,168.56788955999946,50710.35572664001 2025-10-24,09:18:09.000,297,11067791,-795,0,1761297488,15168.452643880002,168.51149652000458,50710.38367512001 2025-10-24,09:18:10.000,297,11067758,-795,0,1761297489,15168.526743289993,168.412808699999,50710.33476528001 2025-10-24,09:18:11.000,297,11067877,-795,0,1761297490,15168.499798049997,168.3634647900035,50710.38367512001 2025-10-24,09:18:12.000,297,11067828,-795,0,1761297491,15168.587370079993,168.32821913999942,50710.411623600005 2025-10-24,09:18:13.000,297,11067826,-795,0,1761297492,15168.681678419998,168.2647769699979,50710.362713760005 2025-10-24,09:18:14.000,297,11067909,-795,0,1761297493,15168.634524249988,168.14494176000153,50710.35572664001 2025-10-24,09:18:15.000,297,11067860,-795,0,1761297494,15168.634524249988,168.08854871999938,50710.32777816 2025-10-24,09:18:16.000,297,11067876,-795,0,1761297495,15168.661469489998,168.02510654999787,50710.30681680001 2025-10-24,09:18:17.000,297,11067846,-795,0,1761297496,15168.715359969989,167.97576264000236,50710.32777816 2025-10-24,09:18:18.000,297,11067878,-795,0,1761297497,15168.701887349998,167.84182916999998,50710.33476528001 2025-10-24,09:18:19.000,297,11067802,-795,0,1761297498,15168.654733179988,167.8206817800019,50710.33476528001 2025-10-24,09:18:20.000,297,11067793,-795,0,1761297499,15168.647996869993,167.8065835200032,50710.33476528001 2025-10-24,09:18:21.000,297,11067834,-795,0,1761297500,15168.654733179988,167.75019048000104,50710.36970088 2025-10-24,09:18:22.000,297,11067843,-795,0,1761297501,15168.661469489998,167.76428873999976,50710.432584960006 2025-10-24,09:18:23.000,297,11067857,-795,0,1761297502,15168.681678419998,167.76428873999976,50710.33476528001 2025-10-24,09:18:24.000,297,11067860,-795,0,1761297503,15168.661469489998,167.77133786999912,50710.3417524 2025-10-24,09:18:25.000,297,11067794,-795,0,1761297504,15168.627787939993,167.78543612999783,50710.38367512001 2025-10-24,09:18:26.000,297,11067817,-795,0,1761297505,15168.594106389988,167.77838699999847,50710.362713760005 2025-10-24,09:18:27.000,297,11067855,-795,0,1761297506,15168.621051629998,167.76428873999976,50710.362713760005 2025-10-24,09:18:28.000,297,11067782,-795,0,1761297507,15168.594106389988,167.79248526000447,50710.411623600005 2025-10-24,09:18:29.000,297,11067842,-795,0,1761297508,15168.600842699998,167.79248526000447,50710.36970088 2025-10-24,09:18:30.000,297,11067817,-795,0,1761297509,15168.647996869993,167.79953439000383,50710.36970088 2025-10-24,09:18:31.000,297,11067830,-795,0,1761297510,15168.634524249988,167.82773091000126,50710.32079104 2025-10-24,09:18:32.000,297,11067803,-795,0,1761297511,15168.701887349998,167.78543612999783,50710.32079104 2025-10-24,09:18:33.000,297,11067800,-795,0,1761297512,15168.749041519994,167.82773091000126,50710.376688 2025-10-24,09:18:34.000,297,11067786,-795,0,1761297513,15168.715359969989,167.73609222000232,50710.35572664001 2025-10-24,09:18:35.000,297,11067788,-795,0,1761297514,15168.742305209998,167.78543612999783,50710.40463648001 2025-10-24,09:18:36.000,297,11067748,-795,0,1761297515,15168.782723069999,167.73609222000232,50710.35572664001 2025-10-24,09:18:37.000,297,11067903,-795,0,1761297516,15168.87703140999,167.6937974399989,50710.39066224 2025-10-24,09:18:38.000,297,11067884,-795,0,1761297517,15168.87703140999,167.71494483000424,50710.48848192 2025-10-24,09:18:39.000,297,11067777,-795,0,1761297518,15168.823140929999,167.62330613999802,50710.39066224 2025-10-24,09:18:40.000,297,11067790,-795,0,1761297519,15168.883767719999,167.53166744999908,50710.46752056 2025-10-24,09:18:41.000,297,11067857,-795,0,1761297520,15168.90397665,167.510520060001,50710.4465592 2025-10-24,09:18:42.000,297,11067833,-795,0,1761297521,15168.90397665,167.4470778899995,50710.46752056 2025-10-24,09:18:43.000,297,11067822,-795,0,1761297522,15168.89724033999,167.32019355000375,50710.39764936 2025-10-24,09:18:44.000,297,11067700,-795,0,1761297523,15168.94439451,167.34134094000183,50710.46752056 2025-10-24,09:18:45.000,297,11067839,-795,0,1761297524,15168.99828498999,167.17921095000202,50710.47450768001 2025-10-24,09:18:46.000,297,11067872,-795,0,1761297525,15168.99828498999,167.10871965000115,50710.4465592 2025-10-24,09:18:47.000,297,11067826,-795,0,1761297526,15168.98481237,167.07347400000435,50710.39764936 2025-10-24,09:18:48.000,297,11067791,-795,0,1761297527,15169.09932963999,166.98888444000477,50710.41861072 2025-10-24,09:18:49.000,297,11067744,-795,0,1761297528,15169.16669274,166.8549509700024,50710.35572664001 2025-10-24,09:18:50.000,297,11067847,-795,0,1761297529,15169.314891559996,166.84085271000367,50710.39764936 2025-10-24,09:18:51.000,297,11067834,-795,0,1761297530,15169.341836799991,166.7703614100028,50710.32777816 2025-10-24,09:18:52.000,297,11067807,-795,0,1761297531,15169.442881449992,166.72101750000002,50710.292842560004 2025-10-24,09:18:53.000,297,11067899,-795,0,1761297532,15169.510244550002,166.6223296800017,50710.3417524 2025-10-24,09:18:54.000,297,11067858,-795,0,1761297533,15169.624761819992,166.5447892500015,50710.292842560004 2025-10-24,09:18:55.000,297,11067895,-755,0,1761297534,15169.685388609993,166.4954453399987,50710.21598424001 2025-10-24,09:18:56.000,297,11067891,-795,0,1761297535,15169.725806469993,166.34036447999824,50710.25790696001 2025-10-24,09:18:57.000,297,11067802,-795,0,1761297536,15169.853796359988,166.33331534999888,50710.243932720005 2025-10-24,09:18:58.000,297,11067863,-795,0,1761297537,15169.894214219988,166.24167665999994,50710.20201 2025-10-24,09:18:59.000,297,11067766,-795,0,1761297538,15169.927895769993,166.14298884000164,50710.17406152 2025-10-24,09:19:00.000,297,11067889,-795,0,1761297539,15170.008731489994,166.0654484100014,50710.243932720005 2025-10-24,09:19:01.000,297,11067844,-795,0,1761297540,15170.042413039999,166.01610449999862,50710.16707440001 2025-10-24,09:19:02.000,297,11067831,-795,0,1761297541,15170.129985069994,165.88922016000288,50710.22995848 2025-10-24,09:19:03.000,297,11067846,-795,0,1761297542,15170.05588565999,165.84692537999945,50710.30681680001 2025-10-24,09:19:04.000,297,11067765,-795,0,1761297543,15170.028940419994,165.8398762500001,50710.35572664001 2025-10-24,09:19:05.000,297,11067850,-795,0,1761297544,15170.103039829999,165.8046306000033,50710.27886832 2025-10-24,09:19:06.000,297,11067824,-795,0,1761297545,15170.035676729989,165.77643407999858,50710.243932720005 2025-10-24,09:19:07.000,297,11067715,-795,0,1761297546,15169.981786249999,165.66364800000156,50710.32079104 2025-10-24,09:19:08.000,297,11067797,-795,0,1761297547,15169.954841009989,165.74823756000114,50710.32079104 2025-10-24,09:19:09.000,297,11067842,-795,0,1761297548,15169.894214219988,165.6565988700022,50710.30681680001 2025-10-24,09:19:10.000,297,11067874,-795,0,1761297549,15169.813378499988,165.63545148000412,50710.34873952 2025-10-24,09:19:11.000,297,11067851,-795,0,1761297550,15169.746015399993,165.691844519999,50710.30681680001 2025-10-24,09:19:12.000,297,11067915,-795,0,1761297551,15169.786433259993,165.66364800000156,50710.376688 2025-10-24,09:19:13.000,297,11067777,-795,0,1761297552,15169.806642189993,165.64250061000348,50710.36970088 2025-10-24,09:19:14.000,297,11067866,-795,0,1761297553,15169.719070159998,165.58610757000133,50710.32777816 2025-10-24,09:19:15.000,297,11067823,-795,0,1761297554,15169.719070159998,165.66364800000156,50710.42559784001 2025-10-24,09:19:16.000,297,11067897,-795,0,1761297555,15169.759488019998,165.691844519999,50710.35572664001 2025-10-24,09:19:17.000,297,11067771,-795,0,1761297556,15169.806642189993,165.64250061000348,50710.33476528001 2025-10-24,09:19:18.000,297,11067881,-795,0,1761297557,15169.799905879998,165.66364800000156,50710.29982968 2025-10-24,09:19:19.000,297,11067841,-795,0,1761297558,15169.847060049993,165.62840235000476,50710.28585544001 2025-10-24,09:19:20.000,297,11067798,-795,0,1761297559,15169.887477909993,165.64954974000284,50710.292842560004 2025-10-24,09:19:21.000,297,11067860,-795,0,1761297560,15169.968313629994,165.52971452999918,50710.21598424001 2025-10-24,09:19:22.000,297,11067846,-795,0,1761297561,15170.042413039999,165.52266539999982,50710.243932720005 2025-10-24,09:19:23.000,297,11067796,-795,0,1761297562,15170.022204109999,165.4451249699996,50710.146113040006 2025-10-24,09:19:24.000,297,11067820,-795,0,1761297563,15170.089567209994,165.36053541,50710.20201 2025-10-24,09:19:25.000,297,11067822,-795,0,1761297564,15170.15693030999,165.2618475900017,50710.20201 2025-10-24,09:19:26.000,297,11067854,-795,0,1761297565,15170.20408448,165.2266019400049,50710.18803576001 2025-10-24,09:19:27.000,297,11067826,-795,0,1761297566,15170.22429341,165.17725803000212,50710.18104864 2025-10-24,09:19:28.000,297,11067816,-795,0,1761297567,15170.23776602999,165.14906151000469,50710.18104864 2025-10-24,09:19:29.000,297,11067771,-795,0,1761297568,15170.25797495999,165.00807891000295,50710.16707440001 2025-10-24,09:19:30.000,297,11067808,-795,0,1761297569,15170.23776602999,164.93053848000272,50710.20899712 2025-10-24,09:19:31.000,297,11067831,-795,0,1761297570,15170.210820789995,164.83185066000442,50710.21598424001 2025-10-24,09:19:32.000,297,11067741,-795,0,1761297571,15170.20408448,164.77545762000227,50710.243932720005 2025-10-24,09:19:33.000,297,11067816,-795,0,1761297572,15170.21755709999,164.69791719000204,50710.292842560004 2025-10-24,09:19:34.000,297,11067858,-795,0,1761297573,15170.082830899999,164.62742589000118,50710.195022880005 2025-10-24,09:19:35.000,297,11067859,-795,0,1761297574,15170.07609458999,164.5428363300016,50710.25091984 2025-10-24,09:19:36.000,297,11067829,-795,0,1761297575,15170.07609458999,164.46529590000137,50710.243932720005 2025-10-24,09:19:37.000,297,11067755,-795,0,1761297576,15170.07609458999,164.37365721000242,50710.292842560004 2025-10-24,09:19:38.000,297,11067850,-795,0,1761297577,15170.062621969999,164.41595198999858,50710.27886832 2025-10-24,09:19:39.000,297,11067798,-795,0,1761297578,15170.05588565999,164.331362429999,50710.21598424001 2025-10-24,09:19:40.000,297,11067853,-795,0,1761297579,15170.09630351999,164.1974289600039,50710.2718812 2025-10-24,09:19:41.000,297,11067835,-795,0,1761297580,15170.035676729989,164.15513418000046,50710.264894080006 2025-10-24,09:19:42.000,297,11067784,-795,0,1761297581,15170.129985069994,164.06349549000151,50710.22995848 2025-10-24,09:19:43.000,297,11067876,-795,0,1761297582,15170.150193999994,163.97890593000193,50710.18803576001 2025-10-24,09:19:44.000,297,11067819,-795,0,1761297583,15170.251238649995,163.87316898000427,50710.21598424001 2025-10-24,09:19:45.000,297,11067734,-795,0,1761297584,15170.35901960999,163.73218638000253,50710.20201 2025-10-24,09:19:46.000,297,11067885,-795,0,1761297585,15170.39943746999,163.66169508000166,50710.15310016 2025-10-24,09:19:47.000,297,11067959,-795,0,1761297586,15170.52742736,163.57710552000208,50710.10419032 2025-10-24,09:19:48.000,297,11067901,-795,0,1761297587,15170.561108909991,163.49956509000185,50710.11117744 2025-10-24,09:19:49.000,297,11067802,-675,0,1761297588,15170.662153559992,163.37268074999884,50710.125151680004 2025-10-24,09:19:50.000,297,11067926,-795,0,1761297589,15170.635208319996,163.21759988999838,50710.076241840005 2025-10-24,09:19:51.000,297,11067905,-795,0,1761297590,15170.769934520002,163.12596119999944,50710.01335776 2025-10-24,09:19:52.000,297,11067708,-795,0,1761297591,15170.837297619997,163.06251902999793,50710.04829336001 2025-10-24,09:19:53.000,297,11067879,-795,0,1761297592,15170.884451789992,162.9849785999977,50710.027332000005 2025-10-24,09:19:54.000,297,11067804,-795,0,1761297593,15170.870979170002,162.84399600000324,50710.027332000005 2025-10-24,09:19:55.000,297,11067809,-795,0,1761297594,15170.891188100002,162.82989774000453,50710.04829336001 2025-10-24,09:19:56.000,297,11067869,-795,0,1761297595,15170.931605960002,162.8017012199998,50710.09021608001 2025-10-24,09:19:57.000,297,11067787,-795,0,1761297596,15170.904660719993,162.75940644000366,50710.076241840005 2025-10-24,09:19:58.000,297,11067771,-795,0,1761297597,15170.911397030002,162.73120991999895,50710.11816456001 2025-10-24,09:19:59.000,297,11067787,-795,0,1761297598,15170.783407139992,162.73120991999895,50710.04130624 2025-10-24,09:20:00.000,297,11067776,-795,0,1761297599,15170.729516660002,162.71711166000023,50710.01335776 2025-10-24,09:20:01.000,297,11067851,-795,0,1761297600,15170.729516660002,162.74530817999766,50710.09021608001 2025-10-24,09:20:02.000,297,11067836,-795,0,1761297601,15170.695835109997,162.71711166000023,50710.08322896 2025-10-24,09:20:03.000,297,11067831,-795,0,1761297602,15170.682362489992,162.73120991999895,50710.03431912 2025-10-24,09:20:04.000,297,11067798,-795,0,1761297603,15170.608263080001,162.69596427000215,50710.05528048 2025-10-24,09:20:05.000,297,11067811,-795,0,1761297604,15170.614999389996,162.64662035999936,50710.10419032 2025-10-24,09:20:06.000,297,11067851,-795,0,1761297605,15170.540899979991,162.6677677500047,50710.1321388 2025-10-24,09:20:07.000,297,11067874,-795,0,1761297606,15170.540899979991,162.6677677500047,50710.05528048 2025-10-24,09:20:08.000,297,11067823,-795,0,1761297607,15170.46680057,162.67481688000407,50710.17406152 2025-10-24,09:20:09.000,297,11067783,-795,0,1761297608,15170.43985532999,162.63252210000064,50710.11816456001 2025-10-24,09:20:10.000,297,11067866,-795,0,1761297609,15170.433119019996,162.5902273200045,50710.076241840005 2025-10-24,09:20:11.000,297,11067827,-795,0,1761297610,15170.41964639999,162.5761290599985,50710.04829336001 2025-10-24,09:20:12.000,297,11067883,-795,0,1761297611,15170.44659164,162.51973602000362,50710.11816456001 2025-10-24,09:20:13.000,297,11067823,-795,0,1761297612,15170.36575592,162.52678515000298,50710.146113040006 2025-10-24,09:20:14.000,297,11067865,-795,0,1761297613,15170.332074369995,162.54793254000106,50710.22297136 2025-10-24,09:20:15.000,297,11067806,-795,0,1761297614,15170.36575592,162.55498167000042,50710.17406152 2025-10-24,09:20:16.000,297,11067815,-795,0,1761297615,15170.31860174999,162.51973602000362,50710.195022880005 2025-10-24,09:20:17.000,297,11067810,-795,0,1761297616,15170.30512913,162.53383428000234,50710.05528048 2025-10-24,09:20:18.000,297,11067847,-795,0,1761297617,15170.2849202,162.49858862999827,50710.146113040006 2025-10-24,09:20:19.000,297,11067810,-795,0,1761297618,15170.231029719995,162.47039211000083,50710.11816456001 2025-10-24,09:20:20.000,297,11067772,-795,0,1761297619,15170.251238649995,162.47039211000083,50710.09021608001 2025-10-24,09:20:21.000,297,11067868,-795,0,1761297620,15170.19734816999,162.51973602000362,50710.076241840005 2025-10-24,09:20:22.000,297,11067855,-795,0,1761297621,15170.210820789995,162.51268689000426,50710.1321388 2025-10-24,09:20:23.000,297,11067768,-795,0,1761297622,15170.15693030999,162.49858862999827,50710.13912592001 2025-10-24,09:20:24.000,297,11067794,-795,0,1761297623,15170.12324876,162.51268689000426,50710.05528048 2025-10-24,09:20:25.000,297,11067781,-795,0,1761297624,15170.17713923999,162.54793254000106,50710.1321388 2025-10-24,09:20:26.000,297,11067858,-795,0,1761297625,15170.19734816999,162.58317818999785,50710.10419032 2025-10-24,09:20:27.000,297,11067828,-795,0,1761297626,15170.20408448,162.65366948999872,50710.11816456001 2025-10-24,09:20:28.000,297,11067833,-795,0,1761297627,15170.22429341,162.54793254000106,50710.0622676 2025-10-24,09:20:29.000,297,11067792,-795,0,1761297628,15170.352283299995,162.53383428000234,50710.04829336001 2025-10-24,09:20:30.000,297,11067852,-795,0,1761297629,15170.2849202,162.4915394999989,50710.027332000005 2025-10-24,09:20:31.000,297,11067789,-795,0,1761297630,15170.27818388999,162.47039211000083,50710.01335776 2025-10-24,09:20:32.000,297,11067871,-795,0,1761297631,15170.372492229995,162.44924472000275,50710.04130624 2025-10-24,09:20:33.000,297,11067819,-795,0,1761297632,15170.44659164,162.39990080999996,50710.04130624 2025-10-24,09:20:34.000,297,11067851,-795,0,1761297633,15170.412910089995,162.35055690000445,50709.9923964 2025-10-24,09:20:35.000,297,11067890,-795,0,1761297634,15170.41964639999,162.32236037999974,50709.978422160006 2025-10-24,09:20:36.000,297,11067823,-795,0,1761297635,15170.44659164,162.30121299000166,50709.92252520001 2025-10-24,09:20:37.000,297,11067822,-795,0,1761297636,15170.39943746999,162.27301647000422,50709.95047368001 2025-10-24,09:20:38.000,297,11067876,-795,0,1761297637,15170.433119019996,162.2095743000027,50710.02034488001 2025-10-24,09:20:39.000,297,11067778,-795,0,1761297638,15170.4870095,162.181377779998,50709.978422160006 2025-10-24,09:20:40.000,297,11067833,-795,0,1761297639,15170.493745809996,162.17432864999864,50710.02034488001 2025-10-24,09:20:41.000,297,11067794,-795,0,1761297640,15170.50721843,162.2095743000027,50709.88060248001 2025-10-24,09:20:42.000,297,11067748,-795,0,1761297641,15170.52742736,162.12498474000313,50709.89457672 2025-10-24,09:20:43.000,297,11067843,-795,0,1761297642,15170.621735699991,162.05449344000226,50709.908550960005 2025-10-24,09:20:44.000,297,11067886,-795,0,1761297643,15170.581317839991,162.01219865999883,50709.957460800004 2025-10-24,09:20:45.000,297,11067852,-795,0,1761297644,15170.648680940001,162.06154257000162,50709.88060248001 2025-10-24,09:20:46.000,297,11067871,-795,0,1761297645,15170.675626179996,161.95580562000396,50709.83169264001 2025-10-24,09:20:47.000,297,11067804,-795,0,1761297646,15170.695835109997,161.9487564900046,50709.83867976 2025-10-24,09:20:48.000,297,11067839,-795,0,1761297647,15170.641944629991,161.92055996999989,50709.76880856 2025-10-24,09:20:49.000,297,11067845,-795,0,1761297648,15170.648680940001,161.9981004000001,50709.85265400001 2025-10-24,09:20:50.000,297,11067834,-795,0,1761297649,15170.628472010001,161.92055996999989,50709.80374416001 2025-10-24,09:20:51.000,297,11067831,-795,0,1761297650,15170.52742736,161.9487564900046,50709.75483432001 2025-10-24,09:20:52.000,297,11067792,-795,0,1761297651,15170.601526769991,161.94170735999796,50709.789769920004 2025-10-24,09:20:53.000,297,11067873,-795,0,1761297652,15170.581317839991,162.04039518000354,50709.740860080004 2025-10-24,09:20:54.000,297,11067882,-795,0,1761297653,15170.44659164,161.99105127000075,50709.859641120005 2025-10-24,09:20:55.000,297,11067923,-795,0,1761297654,15170.453327949996,162.09678821999842,50709.76880856 2025-10-24,09:20:56.000,297,11067796,-795,0,1761297655,15170.41964639999,162.16023038999992,50709.740860080004 2025-10-24,09:20:57.000,297,11067897,-755,0,1761297656,15170.38596485,162.1461321300012,50709.72688584 2025-10-24,09:20:58.000,297,11067821,-795,0,1761297657,15170.37922853999,162.18842691000464,50709.789769920004 2025-10-24,09:20:59.000,297,11067834,-795,0,1761297658,15170.46006425999,162.22367256000143,50709.740860080004 2025-10-24,09:21:00.000,297,11067879,-795,0,1761297659,15170.372492229995,162.2095743000027,50709.83169264001 2025-10-24,09:21:01.000,297,11067849,-795,0,1761297660,15170.412910089995,162.28006560000358,50709.71291160001 2025-10-24,09:21:02.000,297,11067759,-795,0,1761297661,15170.433119019996,162.27301647000422,50709.75483432001 2025-10-24,09:21:03.000,297,11067749,-795,0,1761297662,15170.44659164,162.27301647000422,50709.691950240005 2025-10-24,09:21:04.000,297,11067863,-795,0,1761297663,15170.46680057,162.25891820999823,50709.76880856 2025-10-24,09:21:05.000,297,11067887,-795,0,1761297664,15170.42638271,162.28711473000294,50709.83169264001 2025-10-24,09:21:06.000,297,11067870,-795,0,1761297665,15170.453327949996,162.27301647000422,50709.77579568 2025-10-24,09:21:07.000,297,11067873,-795,0,1761297666,15170.493745809996,162.195476040004,50709.7478472 2025-10-24,09:21:08.000,297,11067744,-795,0,1761297667,15170.581317839991,162.22367256000143,50709.72688584 2025-10-24,09:21:09.000,297,11067869,-795,0,1761297668,15170.561108909991,162.181377779998,50709.677976 2025-10-24,09:21:10.000,297,11067857,-795,0,1761297669,15170.608263080001,162.1320338700025,50709.70592448 2025-10-24,09:21:11.000,297,11067831,-795,0,1761297670,15170.682362489992,162.01219865999883,50709.66400176001 2025-10-24,09:21:12.000,297,11067829,-795,0,1761297671,15170.722780349992,161.90646171000117,50709.761821440006 2025-10-24,09:21:13.000,297,11067799,-795,0,1761297672,15170.749725590002,161.8994125800018,50709.70592448 2025-10-24,09:21:14.000,297,11067846,-795,0,1761297673,15170.817088689997,161.85006866999902,50709.65701464 2025-10-24,09:21:15.000,297,11067913,-795,0,1761297674,15170.756461899997,161.70203693999792,50709.691950240005 2025-10-24,09:21:16.000,297,11067811,-795,0,1761297675,15170.769934520002,161.66679129000113,50709.75483432001 2025-10-24,09:21:17.000,297,11067780,-795,0,1761297676,15170.756461899997,161.6526930300024,50709.71291160001 2025-10-24,09:21:18.000,297,11067916,-795,0,1761297677,15170.749725590002,161.48351391000324,50709.72688584 2025-10-24,09:21:19.000,297,11067865,-795,0,1761297678,15170.695835109997,161.47646478000388,50709.69893736 2025-10-24,09:21:20.000,297,11067815,-795,0,1761297679,15170.702571419992,161.38482608999766,50709.761821440006 2025-10-24,09:21:21.000,297,11067815,-795,0,1761297680,15170.621735699991,161.3425313100015,50709.691950240005 2025-10-24,09:21:22.000,297,11067973,-795,0,1761297681,15170.561108909991,161.29318739999871,50709.71291160001 2025-10-24,09:21:23.000,297,11067878,-795,0,1761297682,15170.493745809996,161.26499088000128,50709.70592448 2025-10-24,09:21:24.000,297,11067788,-795,0,1761297683,15170.46006425999,161.1944995800004,50709.740860080004 2025-10-24,09:21:25.000,297,11067841,-795,0,1761297684,15170.412910089995,161.20154870999977,50709.83867976 2025-10-24,09:21:26.000,297,11067901,-795,0,1761297685,15170.31860174999,161.15925393000362,50709.82470552 2025-10-24,09:21:27.000,297,11067865,-795,0,1761297686,15170.26471127,161.1310574099989,50709.71989872 2025-10-24,09:21:28.000,297,11067917,-795,0,1761297687,15170.21755709999,161.1944995800004,50709.79675704 2025-10-24,09:21:29.000,297,11067831,-795,0,1761297688,15170.21755709999,161.1944995800004,50709.8177184 2025-10-24,09:21:30.000,297,11067835,-795,0,1761297689,15170.11651244999,161.22974523000448,50709.7478472 2025-10-24,09:21:31.000,297,11067892,-795,0,1761297690,15170.049149349994,161.23679436000384,50709.79675704 2025-10-24,09:21:32.000,297,11067929,-795,0,1761297691,15170.09630351999,161.36367869999958,50709.83867976 2025-10-24,09:21:33.000,297,11067906,-795,0,1761297692,15170.05588565999,161.34958044000086,50709.79675704 2025-10-24,09:21:34.000,297,11067814,-795,0,1761297693,15170.008731489994,161.4623665199979,50709.77579568 2025-10-24,09:21:35.000,297,11067855,-795,0,1761297694,15170.001995179999,161.51875956000003,50709.70592448 2025-10-24,09:21:36.000,297,11067792,-795,0,1761297695,15169.907686839993,161.49761217000196,50709.75483432001 2025-10-24,09:21:37.000,297,11067891,-795,0,1761297696,15169.900950529998,161.58220173000154,50709.71291160001 2025-10-24,09:21:38.000,297,11067759,-795,0,1761297697,15169.927895769993,161.68088954999985,50709.75483432001 2025-10-24,09:21:39.000,297,11067789,-795,0,1761297698,15169.934632079989,161.6385947700037,50709.65002752 2025-10-24,09:21:40.000,297,11067798,-795,0,1761297699,15169.941368389998,161.60334911999962,50709.69893736 2025-10-24,09:21:41.000,297,11067834,-795,0,1761297700,15169.981786249999,161.59629999000026,50709.740860080004 2025-10-24,09:21:42.000,297,11067826,-795,0,1761297701,15170.049149349994,161.5399069499981,50709.73387296001 2025-10-24,09:21:43.000,297,11067876,-795,0,1761297702,15170.049149349994,161.49761217000196,50709.68496312001 2025-10-24,09:21:44.000,297,11067918,-795,0,1761297703,15170.089567209994,161.48351391000324,50709.67098888 2025-10-24,09:21:45.000,297,11067790,-795,0,1761297704,15170.14345769,161.43417000000045,50709.71291160001 2025-10-24,09:21:46.000,297,11067742,-795,0,1761297705,15170.103039829999,161.3284330500028,50709.70592448 2025-10-24,09:21:47.000,297,11067777,-795,0,1761297706,15170.150193999994,161.3072856600047,50709.622079040004 2025-10-24,09:21:48.000,297,11067858,-795,0,1761297707,15170.11651244999,161.2156469699985,50709.73387296001 2025-10-24,09:21:49.000,297,11067875,-795,0,1761297708,15170.109776139994,161.20859783999913,50709.65701464 2025-10-24,09:21:50.000,297,11067719,-795,0,1761297709,15170.035676729989,161.17335219000233,50709.70592448 2025-10-24,09:21:51.000,297,11067838,-795,0,1761297710,15170.028940419994,161.2156469699985,50709.65701464 2025-10-24,09:21:52.000,297,11067847,-795,0,1761297711,15170.022204109999,161.13810653999826,50709.77579568 2025-10-24,09:21:53.000,297,11067733,-795,0,1761297712,15169.981786249999,161.08876263000275,50709.71989872 2025-10-24,09:21:54.000,297,11067819,-795,0,1761297713,15169.927895769993,161.10286089000147,50709.761821440006 2025-10-24,09:21:55.000,297,11067819,-795,0,1761297714,15169.927895769993,161.13810653999826,50709.71989872 2025-10-24,09:21:56.000,297,11067802,-795,0,1761297715,15169.927895769993,161.10286089000147,50709.740860080004 2025-10-24,09:21:57.000,297,11067764,-795,0,1761297716,15169.941368389998,161.06761524000467,50709.71291160001 2025-10-24,09:21:58.000,297,11067876,-795,0,1761297717,15169.914423149989,161.10286089000147,50709.82470552 2025-10-24,09:21:59.000,297,11067796,-795,0,1761297718,15169.921159459998,161.08876263000275,50709.63605328001 2025-10-24,09:22:00.000,297,11067863,-795,0,1761297719,15169.887477909993,161.00417307000316,50709.677976 2025-10-24,09:22:01.000,297,11067814,-795,0,1761297720,15169.887477909993,161.03941871999996,50709.71291160001 2025-10-24,09:22:02.000,297,11067815,-795,0,1761297721,15169.921159459998,161.0817135000034,50709.643040400006 2025-10-24,09:22:03.000,297,11067851,-795,0,1761297722,15169.914423149989,160.9971239400038,50709.6081048 2025-10-24,09:22:04.000,297,11067847,-795,0,1761297723,15169.934632079989,160.947780030001,50709.61509192001 2025-10-24,09:22:05.000,297,11067860,-795,0,1761297724,15169.968313629994,161.00417307000316,50709.643040400006 2025-10-24,09:22:06.000,297,11067795,-795,0,1761297725,15170.001995179999,160.94073090000165,50709.62906616 2025-10-24,09:22:07.000,297,11067780,-795,0,1761297726,15169.995258869989,160.87728873000015,50709.5382336 2025-10-24,09:22:08.000,297,11067788,-795,0,1761297727,15169.981786249999,160.86319047000143,50709.573169200004 2025-10-24,09:22:09.000,297,11067788,-795,0,1761297728,15169.961577319998,160.834993950004,50709.573169200004 2025-10-24,09:22:10.000,297,11067876,-795,0,1761297729,15169.948104699994,160.85614134000207,50709.58714344001 2025-10-24,09:22:11.000,297,11067874,-795,0,1761297730,15169.948104699994,160.7856500400012,50709.56618208001 2025-10-24,09:22:12.000,297,11067908,-795,0,1761297731,15169.941368389998,160.79269917000056,50709.573169200004 2025-10-24,09:22:13.000,297,11067760,-795,0,1761297732,15169.880741599998,160.69401135000226,50709.5382336 2025-10-24,09:22:14.000,297,11067823,-795,0,1761297733,15169.894214219988,160.70810961000097,50709.49631088001 2025-10-24,09:22:15.000,297,11067829,-795,0,1761297734,15169.894214219988,160.69401135000226,50709.55220784 2025-10-24,09:22:16.000,297,11067869,-715,0,1761297735,15169.907686839993,160.6869622200029,50709.58714344001 2025-10-24,09:22:17.000,297,11067849,-795,0,1761297736,15169.880741599998,160.70810961000097,50709.524259360005 2025-10-24,09:22:18.000,297,11067783,-795,0,1761297737,15169.874005289988,160.71515874000033,50709.48233664 2025-10-24,09:22:19.000,297,11067808,-795,0,1761297738,15169.887477909993,160.71515874000033,50709.48932376 2025-10-24,09:22:20.000,297,11067856,-795,0,1761297739,15169.874005289988,160.72925699999905,50709.51727224001 2025-10-24,09:22:21.000,297,11067786,-795,0,1761297740,15169.867268979993,160.6869622200029,50709.53124648 2025-10-24,09:22:22.000,297,11067781,-795,0,1761297741,15169.887477909993,160.65876569999818,50709.524259360005 2025-10-24,09:22:23.000,297,11067813,-795,0,1761297742,15169.874005289988,160.72925699999905,50709.46137528 2025-10-24,09:22:24.000,297,11067816,-795,0,1761297743,15169.894214219988,160.77155178000248,50709.44740104001 2025-10-24,09:22:25.000,297,11067833,-795,0,1761297744,15169.887477909993,160.79269917000056,50709.48932376 2025-10-24,09:22:26.000,297,11067837,-795,0,1761297745,15169.907686839993,160.72925699999905,50709.454388160004 2025-10-24,09:22:27.000,297,11067785,-795,0,1761297746,15169.961577319998,160.7504043900044,50709.475349520006 2025-10-24,09:22:28.000,297,11067773,-795,0,1761297747,15170.05588565999,160.7504043900044,50709.41945256001 2025-10-24,09:22:29.000,297,11067778,-795,0,1761297748,15170.035676729989,160.67991309000354,50709.454388160004 2025-10-24,09:22:30.000,297,11067785,-795,0,1761297749,15170.049149349994,160.6376183100001,50709.44740104001 2025-10-24,09:22:31.000,297,11067729,-795,0,1761297750,15170.09630351999,160.65171656999883,50709.405478320004 2025-10-24,09:22:32.000,297,11067789,-755,0,1761297751,15170.089567209994,160.5741761399986,50709.356568480005 2025-10-24,09:22:33.000,297,11067887,-795,0,1761297752,15170.150193999994,160.5882744000046,50709.41945256001 2025-10-24,09:22:34.000,297,11067844,-795,0,1761297753,15170.103039829999,160.59532353000395,50709.405478320004 2025-10-24,09:22:35.000,297,11067830,-795,0,1761297754,15170.13672137999,160.54597962000116,50709.39150408 2025-10-24,09:22:36.000,297,11067799,-795,0,1761297755,15170.07609458999,160.45434093000222,50709.39849120001 2025-10-24,09:22:37.000,297,11067832,-795,0,1761297756,15170.109776139994,160.44729180000286,50709.38451696 2025-10-24,09:22:38.000,297,11067719,-795,0,1761297757,15170.042413039999,160.376800500002,50709.405478320004 2025-10-24,09:22:39.000,297,11067754,-795,0,1761297758,15170.103039829999,160.36975137000263,50709.426439680006 2025-10-24,09:22:40.000,297,11067747,-795,0,1761297759,15170.09630351999,160.4120461499988,50709.38451696 2025-10-24,09:22:41.000,297,11067802,-795,0,1761297760,15170.062621969999,160.34155484999792,50709.39849120001 2025-10-24,09:22:42.000,297,11067884,-795,0,1761297761,15170.16366662,160.34155484999792,50709.37054272 2025-10-24,09:22:43.000,297,11067703,-795,0,1761297762,15170.12324876,160.30630920000112,50709.3635556 2025-10-24,09:22:44.000,297,11067830,-795,0,1761297763,15170.15693030999,160.2781126800037,50709.32163288 2025-10-24,09:22:45.000,297,11067767,-795,0,1761297764,15170.16366662,160.24286702999962,50709.34958136001 2025-10-24,09:22:46.000,297,11067855,-795,0,1761297765,15170.18387555,160.2287687700009,50709.32862000001 2025-10-24,09:22:47.000,297,11067764,-795,0,1761297766,15170.20408448,160.1653265999994,50709.3635556 2025-10-24,09:22:48.000,297,11067778,-795,0,1761297767,15170.251238649995,160.10188442999788,50709.37752984001 2025-10-24,09:22:49.000,297,11067814,-795,0,1761297768,15170.32533806,160.1794248599981,50709.356568480005 2025-10-24,09:22:50.000,297,11067837,-795,0,1761297769,15170.38596485,160.02434399999765,50709.32163288 2025-10-24,09:22:51.000,297,11067854,-795,0,1761297770,15170.433119019996,160.06663878000109,50709.24477456 2025-10-24,09:22:52.000,297,11067801,-795,0,1761297771,15170.40617378,160.01024573999894,50709.286697280004 2025-10-24,09:22:53.000,297,11067845,-795,0,1761297772,15170.46680057,159.95385270000406,50709.26573592 2025-10-24,09:22:54.000,297,11067767,-795,0,1761297773,15170.513954739996,159.82696836000105,50709.32862000001 2025-10-24,09:22:55.000,297,11067840,-795,0,1761297774,15170.4870095,159.84811574999912,50709.32163288 2025-10-24,09:22:56.000,297,11067791,-795,0,1761297775,15170.50721843,159.84811574999912,50709.286697280004 2025-10-24,09:22:57.000,297,11067812,-795,0,1761297776,15170.534163669996,159.74942793000082,50709.26573592 2025-10-24,09:22:58.000,297,11067792,-795,0,1761297777,15170.513954739996,159.74237880000146,50709.20285184 2025-10-24,09:22:59.000,297,11067751,-795,0,1761297778,15170.48027318999,159.8199192300017,50709.307658640006 2025-10-24,09:23:00.000,297,11067805,-795,0,1761297779,15170.48027318999,159.7846735800049,50709.25176168001 2025-10-24,09:23:01.000,297,11067811,-795,0,1761297780,15170.4870095,159.79172271000425,50709.356568480005 2025-10-24,09:23:02.000,297,11067797,-795,0,1761297781,15170.48027318999,159.80582097000297,50709.34259424 2025-10-24,09:23:03.000,297,11067727,-795,0,1761297782,15170.43985532999,159.77762444999826,50709.26573592 2025-10-24,09:23:04.000,297,11067817,-795,0,1761297783,15170.42638271,159.80582097000297,50709.307658640006 2025-10-24,09:23:05.000,297,11067782,-795,0,1761297784,15170.46680057,159.77762444999826,50709.307658640006 2025-10-24,09:23:06.000,297,11067793,-795,0,1761297785,15170.412910089995,159.74237880000146,50709.26573592 2025-10-24,09:23:07.000,297,11067804,-795,0,1761297786,15170.41964639999,159.77762444999826,50709.2936844 2025-10-24,09:23:08.000,297,11067778,-795,0,1761297787,15170.48027318999,159.79172271000425,50709.307658640006 2025-10-24,09:23:09.000,297,11067847,-795,0,1761297788,15170.52742736,159.82696836000105,50709.30067152001 2025-10-24,09:23:10.000,297,11067752,-795,0,1761297789,15170.520691049991,159.77762444999826,50709.32862000001 2025-10-24,09:23:11.000,297,11067825,-795,0,1761297790,15170.554372599996,159.81287010000233,50709.27272304 2025-10-24,09:23:12.000,297,11067813,-795,0,1761297791,15170.588054150001,159.86926314000448,50709.32163288 2025-10-24,09:23:13.000,297,11067814,-795,0,1761297792,15170.561108909991,159.86926314000448,50709.307658640006 2025-10-24,09:23:14.000,297,11067811,-795,0,1761297793,15170.594790459996,159.86221400999784,50709.26573592 2025-10-24,09:23:15.000,297,11067874,-795,0,1761297794,15170.54763629,159.8340174900004,50709.30067152001 2025-10-24,09:23:16.000,297,11067792,-795,0,1761297795,15170.574581529996,159.85516487999848,50709.2238132 2025-10-24,09:23:17.000,297,11067794,-795,0,1761297796,15170.54763629,159.8340174900004,50709.258748800006 2025-10-24,09:23:18.000,297,11067835,-795,0,1761297797,15170.581317839991,159.84106661999976,50709.26573592 2025-10-24,09:23:19.000,297,11067885,-795,0,1761297798,15170.540899979991,159.84106661999976,50709.258748800006 2025-10-24,09:23:20.000,297,11067745,-795,0,1761297799,15170.581317839991,159.8199192300017,50709.34259424 2025-10-24,09:23:21.000,297,11067859,-795,0,1761297800,15170.513954739996,159.87631227000384,50709.25176168001 2025-10-24,09:23:22.000,297,11067828,-795,0,1761297801,15170.500482119991,159.75647706000018,50709.37054272 2025-10-24,09:23:23.000,297,11067826,-795,0,1761297802,15170.473536879996,159.80582097000297,50709.34958136001 2025-10-24,09:23:24.000,297,11067851,-795,0,1761297803,15170.453327949996,159.74237880000146,50709.258748800006 2025-10-24,09:23:25.000,297,11067797,-795,0,1761297804,15170.41964639999,159.8199192300017,50709.33560712 2025-10-24,09:23:26.000,297,11067789,-795,0,1761297805,15170.43985532999,159.84106661999976,50709.32163288 2025-10-24,09:23:27.000,297,11067734,-755,0,1761297806,15170.40617378,159.7705753199989,50709.2936844 2025-10-24,09:23:28.000,297,11067842,-795,0,1761297807,15170.433119019996,159.7846735800049,50709.32862000001 2025-10-24,09:23:29.000,297,11067827,-795,0,1761297808,15170.372492229995,159.75647706000018,50709.37752984001 2025-10-24,09:23:30.000,297,11067878,-795,0,1761297809,15170.39943746999,159.76352618999954,50709.4334268 2025-10-24,09:23:31.000,297,11067758,-795,0,1761297810,15170.34554699,159.76352618999954,50709.32862000001 2025-10-24,09:23:32.000,297,11067859,-795,0,1761297811,15170.34554699,159.71418228000402,50709.23080032001 2025-10-24,09:23:33.000,297,11067841,-795,0,1761297812,15170.30512913,159.70713315000467,50709.30067152001 2025-10-24,09:23:34.000,297,11067876,-795,0,1761297813,15170.231029719995,159.66483837000123,50709.258748800006 2025-10-24,09:23:35.000,297,11067831,-795,0,1761297814,15170.190611859995,159.6225435899978,50709.27272304 2025-10-24,09:23:36.000,297,11067821,-795,0,1761297815,15170.16366662,159.6366418500038,50709.30067152001 2025-10-24,09:23:37.000,297,11067726,-795,0,1761297816,15170.089567209994,159.6225435899978,50709.356568480005 2025-10-24,09:23:38.000,297,11067778,-795,0,1761297817,15170.028940419994,159.587297940001,50709.37752984001 2025-10-24,09:23:39.000,297,11067823,-795,0,1761297818,15169.914423149989,159.5520522900042,50709.32163288 2025-10-24,09:23:40.000,297,11067859,-795,0,1761297819,15169.907686839993,159.587297940001,50709.32163288 2025-10-24,09:23:41.000,297,11067762,-795,0,1761297820,15169.853796359988,159.5731996800023,50709.30067152001 2025-10-24,09:23:42.000,297,11067718,-795,0,1761297821,15169.786433259993,159.587297940001,50709.37054272 2025-10-24,09:23:43.000,297,11067798,-795,0,1761297822,15169.793169569988,159.60139619999973,50709.34958136001 2025-10-24,09:23:44.000,297,11067801,-795,0,1761297823,15169.685388609993,159.70008401999803,50709.34259424 2025-10-24,09:23:45.000,297,11067822,-795,0,1761297824,15169.692124920002,159.72123141000338,50709.37054272 2025-10-24,09:23:46.000,297,11067779,-795,0,1761297825,15169.692124920002,159.76352618999954,50709.356568480005 2025-10-24,09:23:47.000,297,11067890,-795,0,1761297826,15169.712333850002,159.85516487999848,50709.4334268 2025-10-24,09:23:48.000,297,11067866,-795,0,1761297827,15169.638234439997,159.8974596600019,50709.38451696 2025-10-24,09:23:49.000,297,11067780,-795,0,1761297828,15169.685388609993,159.98909835000086,50709.27272304 2025-10-24,09:23:50.000,297,11067814,-795,0,1761297829,15169.597816579997,159.98909835000086,50709.307658640006 2025-10-24,09:23:51.000,297,11067773,-795,0,1761297830,15169.618025509997,160.0807370399998,50709.32862000001 2025-10-24,09:23:52.000,297,11067797,-795,0,1761297831,15169.658443369997,160.15122834000067,50709.33560712 2025-10-24,09:23:53.000,297,11067682,-795,0,1761297832,15169.651707060002,160.2287687700009,50709.307658640006 2025-10-24,09:23:54.000,297,11067823,-795,0,1761297833,15169.678652299997,160.22171964000154,50709.37054272 2025-10-24,09:23:55.000,297,11067807,-795,0,1761297834,15169.739279089998,160.2640144199977,50709.30067152001 2025-10-24,09:23:56.000,297,11067868,-795,0,1761297835,15169.752751710002,160.27106355000433,50709.31464576 2025-10-24,09:23:57.000,297,11067864,-795,0,1761297836,15169.840323739998,160.27106355000433,50709.34958136001 2025-10-24,09:23:58.000,297,11067818,-795,0,1761297837,15169.887477909993,160.27106355000433,50709.20983896001 2025-10-24,09:23:59.000,297,11067805,-795,0,1761297838,15169.948104699994,160.2640144199977,50709.286697280004 2025-10-24,09:24:00.000,297,11067735,-795,0,1761297839,15169.934632079989,160.22171964000154,50709.25176168001 2025-10-24,09:24:01.000,297,11067824,-795,0,1761297840,15170.022204109999,160.2640144199977,50709.237787440004 2025-10-24,09:24:02.000,297,11067762,-795,0,1761297841,15170.015467799989,160.24991615999897,50709.20983896001 2025-10-24,09:24:03.000,297,11067793,-795,0,1761297842,15170.042413039999,160.24286702999962,50709.24477456 2025-10-24,09:24:04.000,297,11067845,-795,0,1761297843,15170.05588565999,160.2287687700009,50709.41246544 2025-10-24,09:24:05.000,297,11067814,-795,0,1761297844,15170.062621969999,160.25696528999833,50709.37054272 2025-10-24,09:24:06.000,297,11067788,-795,0,1761297845,15170.082830899999,160.25696528999833,50709.34259424 2025-10-24,09:24:07.000,297,11067787,-795,0,1761297846,15170.049149349994,160.2640144199977,50709.37752984001 2025-10-24,09:24:08.000,297,11067810,-795,0,1761297847,15170.022204109999,160.24991615999897,50709.3635556 2025-10-24,09:24:09.000,297,11067787,-795,0,1761297848,15169.981786249999,160.2781126800037,50709.31464576 2025-10-24,09:24:10.000,297,11067849,-795,0,1761297849,15169.995258869989,160.2781126800037,50709.31464576 2025-10-24,09:24:11.000,297,11067870,-795,0,1761297850,15169.988522559994,160.376800500002,50709.30067152001 2025-10-24,09:24:12.000,297,11067886,-795,0,1761297851,15170.008731489994,160.3908987600007,50709.307658640006 2025-10-24,09:24:13.000,297,11067810,-795,0,1761297852,15170.035676729989,160.43319354000414,50709.33560712 2025-10-24,09:24:14.000,297,11067831,-795,0,1761297853,15170.069358279994,160.45434093000222,50709.31464576 2025-10-24,09:24:15.000,297,11067801,-795,0,1761297854,15170.069358279994,160.4754883200003,50709.34259424 2025-10-24,09:24:16.000,297,11067847,-795,0,1761297855,15170.14345769,160.56007787999988,50709.286697280004 2025-10-24,09:24:17.000,297,11067838,-795,0,1761297856,15170.15693030999,160.51073397000437,50709.27272304 2025-10-24,09:24:18.000,297,11067860,-795,0,1761297857,15170.17713923999,160.54597962000116,50709.25176168001 2025-10-24,09:24:19.000,297,11067757,-795,0,1761297858,15170.17713923999,160.55302875000052,50709.23080032001 2025-10-24,09:24:20.000,297,11067717,-795,0,1761297859,15170.24450234,160.52483223000308,50709.14695488 2025-10-24,09:24:21.000,297,11067810,-795,0,1761297860,15170.231029719995,160.49663570999837,50709.286697280004 2025-10-24,09:24:22.000,297,11067824,-795,0,1761297861,15170.271447579995,160.50368483999773,50709.237787440004 2025-10-24,09:24:23.000,297,11067845,-755,0,1761297862,15170.291656509995,160.50368483999773,50709.31464576 2025-10-24,09:24:24.000,297,11067812,-795,0,1761297863,15170.27818388999,160.4754883200003,50709.20983896001 2025-10-24,09:24:25.000,297,11067870,-795,0,1761297864,15170.34554699,160.4402426700035,50709.34259424 2025-10-24,09:24:26.000,297,11067710,-795,0,1761297865,15170.27818388999,160.4402426700035,50709.24477456 2025-10-24,09:24:27.000,297,11067800,-795,0,1761297866,15170.22429341,160.39794789000007,50709.27272304 2025-10-24,09:24:28.000,297,11067791,-795,0,1761297867,15170.251238649995,160.34860398000455,50709.405478320004 2025-10-24,09:24:29.000,297,11067768,-795,0,1761297868,15170.190611859995,160.3908987600007,50709.39150408 2025-10-24,09:24:30.000,297,11067861,-795,0,1761297869,15170.14345769,160.3908987600007,50709.39849120001 2025-10-24,09:24:31.000,297,11067901,-795,0,1761297870,15170.042413039999,160.39794789000007,50709.34958136001 2025-10-24,09:24:32.000,297,11067772,-795,0,1761297871,15170.035676729989,160.44729180000286,50709.2936844 2025-10-24,09:24:33.000,297,11067752,-795,0,1761297872,15170.049149349994,160.41909527999815,50709.37752984001 2025-10-24,09:24:34.000,297,11067818,-795,0,1761297873,15170.05588565999,160.48253744999965,50709.37752984001 2025-10-24,09:24:35.000,297,11067837,-795,0,1761297874,15170.035676729989,160.489586579999,50709.286697280004 2025-10-24,09:24:36.000,297,11067824,-795,0,1761297875,15170.05588565999,160.51778310000373,50709.33560712 2025-10-24,09:24:37.000,297,11067801,-795,0,1761297876,15170.09630351999,160.54597962000116,50709.37054272 2025-10-24,09:24:38.000,297,11067821,-795,0,1761297877,15170.150193999994,160.61647092000203,50709.27272304 2025-10-24,09:24:39.000,297,11067816,-795,0,1761297878,15170.210820789995,160.66581483000482,50709.21682608 2025-10-24,09:24:40.000,297,11067859,-795,0,1761297879,15170.30512913,160.61647092000203,50709.356568480005 2025-10-24,09:24:41.000,297,11067774,-795,0,1761297880,15170.352283299995,160.67286396000418,50709.23080032001 2025-10-24,09:24:42.000,297,11067796,-795,0,1761297881,15170.493745809996,160.71515874000033,50709.25176168001 2025-10-24,09:24:43.000,297,11067786,-795,0,1761297882,15170.52742736,160.75745352000376,50709.25176168001 2025-10-24,09:24:44.000,297,11067886,-795,0,1761297883,15170.635208319996,160.65171656999883,50709.25176168001 2025-10-24,09:24:45.000,297,11067781,-795,0,1761297884,15170.769934520002,160.65171656999883,50709.23080032001 2025-10-24,09:24:46.000,297,11067675,-795,0,1761297885,15170.850770240002,160.63056918000075,50709.19586472 2025-10-24,09:24:47.000,297,11067836,-795,0,1761297886,15170.965287509993,160.51073397000437,50709.24477456 2025-10-24,09:24:48.000,297,11067778,-795,0,1761297887,15171.032650609988,160.44729180000286,50709.20983896001 2025-10-24,09:24:49.000,297,11067768,-795,0,1761297888,15171.079804779998,160.4402426700035,50709.153942 2025-10-24,09:24:50.000,297,11067858,-795,0,1761297889,15171.140431569998,160.42614441000478,50709.17490336 2025-10-24,09:24:51.000,297,11067817,-795,0,1761297890,15171.133695259989,160.29926007000176,50709.18189048001 2025-10-24,09:24:52.000,297,11067880,-795,0,1761297891,15171.234739909989,160.24991615999897,50709.30067152001 2025-10-24,09:24:53.000,297,11067779,-795,0,1761297892,15171.174113119989,160.20762138000282,50709.20983896001 2025-10-24,09:24:54.000,297,11067719,-795,0,1761297893,15171.214530979989,160.1935231200041,50709.32163288 2025-10-24,09:24:55.000,297,11067807,-795,0,1761297894,15171.201058359999,160.1935231200041,50709.37752984001 2025-10-24,09:24:56.000,297,11067847,-795,0,1761297895,15171.140431569998,160.1441792100013,50709.34958136001 2025-10-24,09:24:57.000,297,11067750,-795,0,1761297896,15171.133695259989,160.10188442999788,50709.39849120001 2025-10-24,09:24:58.000,297,11067868,-795,0,1761297897,15171.106750019993,160.1300809500026,50709.31464576 2025-10-24,09:24:59.000,297,11067796,-795,0,1761297898,15171.059595849998,160.12303182000323,50709.3635556 2025-10-24,09:25:00.000,297,11067791,-795,0,1761297899,15171.032650609988,160.20057225000346,50709.31464576 2025-10-24,09:25:01.000,297,11067897,-795,0,1761297900,15171.019177989998,160.2287687700009,50709.23080032001 2025-10-24,09:25:02.000,297,11067821,-795,0,1761297901,15171.012441679988,160.24286702999962,50709.286697280004 2025-10-24,09:25:03.000,297,11067843,-795,0,1761297902,15171.019177989998,160.2640144199977,50709.25176168001 2025-10-24,09:25:04.000,297,11067819,-795,0,1761297903,15170.992232749988,160.25696528999833,50709.30067152001 2025-10-24,09:25:05.000,297,11067960,-795,0,1761297904,15171.059595849998,160.25696528999833,50709.34958136001 2025-10-24,09:25:06.000,297,11067890,-795,0,1761297905,15171.086541089993,160.29926007000176,50709.27272304 2025-10-24,09:25:07.000,297,11067795,-795,0,1761297906,15171.140431569998,160.2287687700009,50709.20983896001 2025-10-24,09:25:08.000,297,11067848,-795,0,1761297907,15171.207794669994,160.20762138000282,50709.16791624 2025-10-24,09:25:09.000,297,11067844,-795,0,1761297908,15171.27515776999,160.20762138000282,50709.307658640006 2025-10-24,09:25:10.000,297,11067858,-795,0,1761297909,15171.34252087,160.05958965000173,50709.258748800006 2025-10-24,09:25:11.000,297,11067818,-795,0,1761297910,15171.369466109994,160.05254052000237,50709.24477456 2025-10-24,09:25:12.000,297,11067878,-795,0,1761297911,15171.41662027999,159.95385270000406,50709.25176168001 2025-10-24,09:25:13.000,297,11067875,-795,0,1761297912,15171.450301829995,159.91155792000063,50709.25176168001 2025-10-24,09:25:14.000,297,11067781,-795,0,1761297913,15171.510928619995,159.79172271000425,50709.2238132 2025-10-24,09:25:15.000,297,11067877,-795,0,1761297914,15171.490719689995,159.7353296700021,50709.24477456 2025-10-24,09:25:16.000,297,11067868,-795,0,1761297915,15171.551346479995,159.6366418500038,50709.24477456 2025-10-24,09:25:17.000,297,11067805,-795,0,1761297916,15171.53787385999,159.60844532999909,50709.25176168001 2025-10-24,09:25:18.000,297,11067839,-795,0,1761297917,15171.510928619995,159.5731996800023,50709.32862000001 2025-10-24,09:25:19.000,297,11067858,-795,0,1761297918,15171.46377445,159.55910142000357,50709.24477456 2025-10-24,09:25:20.000,297,11067729,-795,0,1761297919,15171.47724706999,159.4886101200027,50709.37752984001 2025-10-24,09:25:21.000,297,11067874,-795,0,1761297920,15171.38293873,159.48156099000335,50709.39150408 2025-10-24,09:25:22.000,297,11067786,-795,0,1761297921,15171.35599348999,159.4886101200027,50709.38451696 2025-10-24,09:25:23.000,297,11067837,-795,0,1761297922,15171.389675039994,159.44631533999927,50709.37054272 2025-10-24,09:25:24.000,297,11067838,-795,0,1761297923,15171.40314766,159.41106969000248,50709.34259424 2025-10-24,09:25:25.000,297,11067792,-795,0,1761297924,15171.450301829995,159.41106969000248,50709.405478320004 2025-10-24,09:25:26.000,297,11067847,-795,0,1761297925,15171.49745599999,159.43926620999991,50709.32862000001 2025-10-24,09:25:27.000,297,11067890,-795,0,1761297926,15171.47724706999,159.38287316999777,50709.30067152001 2025-10-24,09:25:28.000,297,11067815,-795,0,1761297927,15171.54461017,159.35467665000033,50709.27971016001 2025-10-24,09:25:29.000,297,11067774,-795,0,1761297928,15171.64565482,159.27008709000074,50709.2936844 2025-10-24,09:25:30.000,297,11067739,-795,0,1761297929,15171.787117330001,159.19254666000052,50709.34259424 2025-10-24,09:25:31.000,297,11067811,-795,0,1761297930,15171.820798879991,159.10795710000093,50709.27272304 2025-10-24,09:25:32.000,297,11067879,-795,0,1761297931,15171.874689359996,158.9951710200039,50709.24477456 2025-10-24,09:25:33.000,297,11067807,-795,0,1761297932,15171.921843529992,158.93877798000176,50709.32163288 2025-10-24,09:25:34.000,297,11067818,-795,0,1761297933,15171.948788770002,158.8682866800009,50709.31464576 2025-10-24,09:25:35.000,297,11067916,-795,0,1761297934,15172.009415560002,158.75550060000387,50709.27272304 2025-10-24,09:25:36.000,297,11067756,-795,0,1761297935,15172.022888179992,158.72730407999916,50709.24477456 2025-10-24,09:25:37.000,297,11067842,-795,0,1761297936,15172.009415560002,158.61451800000214,50709.237787440004 2025-10-24,09:25:38.000,297,11067864,-795,0,1761297937,15172.009415560002,158.5863214800047,50709.258748800006 2025-10-24,09:25:39.000,297,11067844,-795,0,1761297938,15171.975734009997,158.5228793100032,50709.25176168001 2025-10-24,09:25:40.000,297,11067766,-795,0,1761297939,15171.935316149997,158.46648627000104,50709.2936844 2025-10-24,09:25:41.000,297,11067915,-795,0,1761297940,15171.955525079997,158.40304409999953,50709.30067152001 2025-10-24,09:25:42.000,297,11067820,-795,0,1761297941,15171.935316149997,158.38189671000146,50709.27971016001 2025-10-24,09:25:43.000,297,11067812,-795,0,1761297942,15171.901634599992,158.40304409999953,50709.356568480005 2025-10-24,09:25:44.000,297,11067853,-795,0,1761297943,15171.915107219997,158.3748475800021,50709.34958136001 2025-10-24,09:25:45.000,297,11067954,-795,0,1761297944,15171.827535190001,158.39599497000017,50709.41945256001 2025-10-24,09:25:46.000,297,11067892,-795,0,1761297945,15171.807326260001,158.34665106000466,50709.32862000001 2025-10-24,09:25:47.000,297,11067804,-795,0,1761297946,15171.773644709996,158.31845453999995,50709.44041392 2025-10-24,09:25:48.000,297,11067801,-795,0,1761297947,15171.820798879991,158.30435628000123,50709.32862000001 2025-10-24,09:25:49.000,297,11067783,-795,0,1761297948,15171.847744120001,158.33960192999803,50709.31464576 2025-10-24,09:25:50.000,297,11067845,-795,0,1761297949,15171.847744120001,158.2902580200025,50709.20285184 2025-10-24,09:25:51.000,297,11067844,-795,0,1761297950,15171.881425669992,158.33960192999803,50709.18189048001 2025-10-24,09:25:52.000,297,11067875,-795,0,1761297951,15171.915107219997,158.30435628000123,50709.27971016001 2025-10-24,09:25:53.000,297,11067862,-795,0,1761297952,15171.928579840001,158.2620614999978,50709.27971016001 2025-10-24,09:25:54.000,297,11067747,-795,0,1761297953,15172.002679249992,158.2620614999978,50709.33560712 2025-10-24,09:25:55.000,297,11067861,-795,0,1761297954,15172.002679249992,158.23386498000036,50709.307658640006 2025-10-24,09:25:56.000,297,11067828,-795,0,1761297955,15172.029624490002,158.17042280999885,50709.32862000001 2025-10-24,09:25:57.000,297,11067878,-795,0,1761297956,15172.056569729997,158.18452107000485,50709.2936844 2025-10-24,09:25:58.000,297,11067766,-795,0,1761297957,15172.083514969992,158.12107890000334,50709.2936844 2025-10-24,09:25:59.000,297,11067853,-795,0,1761297958,15172.029624490002,158.0787841199999,50709.32862000001 2025-10-24,09:26:00.000,297,11067811,-795,0,1761297959,15172.043097109992,158.0435384700031,50709.31464576 2025-10-24,09:26:01.000,297,11067812,-795,0,1761297960,15171.975734009997,158.05058760000247,50709.27272304 2025-10-24,09:26:02.000,297,11067841,-795,0,1761297961,15171.921843529992,157.99419456000032,50709.37054272 2025-10-24,09:26:03.000,297,11067810,-795,0,1761297962,15171.908370910001,157.99419456000032,50709.405478320004 2025-10-24,09:26:04.000,297,11067880,-795,0,1761297963,15171.915107219997,157.98714543000096,50709.454388160004 2025-10-24,09:26:05.000,297,11067872,-795,0,1761297964,15171.888161980001,158.0153419499984,50709.48233664 2025-10-24,09:26:06.000,297,11067857,-795,0,1761297965,15171.901634599992,157.95189978000417,50709.46137528 2025-10-24,09:26:07.000,297,11067850,-795,0,1761297966,15171.854480429996,157.98714543000096,50709.426439680006 2025-10-24,09:26:08.000,297,11067878,-795,0,1761297967,15171.854480429996,157.93780151999817,50709.49631088001 2025-10-24,09:26:09.000,297,11067836,-795,0,1761297968,15171.841007809991,158.00124368999968,50709.5382336 2025-10-24,09:26:10.000,297,11067837,-795,0,1761297969,15171.820798879991,158.07173499000055,50709.5382336 2025-10-24,09:26:11.000,297,11067805,-795,0,1761297970,15171.847744120001,158.03648934000375,50709.454388160004 2025-10-24,09:26:12.000,297,11067834,-795,0,1761297971,15171.834271499996,158.03648934000375,50709.55919496 2025-10-24,09:26:13.000,297,11067804,-795,0,1761297972,15171.841007809991,158.02239107999776,50709.503298 2025-10-24,09:26:14.000,297,11067823,-795,0,1761297973,15171.888161980001,158.05058760000247,50709.48233664 2025-10-24,09:26:15.000,297,11067830,-795,0,1761297974,15171.881425669992,158.03648934000375,50709.39849120001 2025-10-24,09:26:16.000,297,11067767,-795,0,1761297975,15171.962261389992,158.05058760000247,50709.594130560006 2025-10-24,09:26:17.000,297,11067862,-795,0,1761297976,15172.002679249992,158.05763673000183,50709.54522072001 2025-10-24,09:26:18.000,297,11067840,-795,0,1761297977,15172.049833420002,158.0153419499984,50709.58015632 2025-10-24,09:26:19.000,297,11067833,-795,0,1761297978,15172.090251280002,157.9800963000016,50709.475349520006 2025-10-24,09:26:20.000,297,11067749,-795,0,1761297979,15172.150878070002,157.99419456000032,50709.44740104001 2025-10-24,09:26:21.000,297,11067900,-795,0,1761297980,15172.164350689993,157.9448506500048,50709.44041392 2025-10-24,09:26:22.000,297,11067819,-795,0,1761297981,15172.231713789988,157.95189978000417,50709.475349520006 2025-10-24,09:26:23.000,297,11067875,-795,0,1761297982,15172.258659029998,157.8814084800033,50709.405478320004 2025-10-24,09:26:24.000,297,11067855,-795,0,1761297983,15172.305813199993,157.89550674000202,50709.475349520006 2025-10-24,09:26:25.000,297,11067892,-795,0,1761297984,15172.332758439989,157.86731022000458,50709.48932376 2025-10-24,09:26:26.000,297,11067695,-795,0,1761297985,15172.312549509988,157.88845761000266,50709.46137528 2025-10-24,09:26:27.000,297,11067827,-795,0,1761297986,15172.413594159989,157.83911369999987,50709.594130560006 2025-10-24,09:26:28.000,297,11067822,-795,0,1761297987,15172.433803089989,157.82501544000115,50709.58015632 2025-10-24,09:26:29.000,297,11067878,-795,0,1761297988,15172.366439989994,157.81091718000243,50709.51727224001 2025-10-24,09:26:30.000,297,11067846,-795,0,1761297989,15172.319285819998,157.768622399999,50709.524259360005 2025-10-24,09:26:31.000,297,11067772,-795,0,1761297990,15172.312549509988,157.72632762000285,50709.594130560006 2025-10-24,09:26:32.000,297,11067821,-795,0,1761297991,15172.305813199993,157.78272065999772,50709.61509192001 2025-10-24,09:26:33.000,297,11067824,-675,0,1761297992,15172.278867959998,157.76157326999964,50709.65701464 2025-10-24,09:26:34.000,297,11067856,-795,0,1761297993,15172.224977479993,157.768622399999,50709.58714344001 2025-10-24,09:26:35.000,297,11067865,-795,0,1761297994,15172.224977479993,157.78272065999772,50709.5382336 2025-10-24,09:26:36.000,297,11067871,-795,0,1761297995,15172.198032239998,157.77567152999836,50709.6081048 2025-10-24,09:26:37.000,297,11067849,-795,0,1761297996,15172.177823309998,157.76157326999964,50709.63605328001 2025-10-24,09:26:38.000,297,11067844,-795,0,1761297997,15172.204768549993,157.768622399999,50709.594130560006 2025-10-24,09:26:39.000,297,11067864,-795,0,1761297998,15172.184559619993,157.768622399999,50709.643040400006 2025-10-24,09:26:40.000,297,11067862,-795,0,1761297999,15172.191295930003,157.8320645700005,50709.66400176001 2025-10-24,09:26:41.000,297,11067860,-795,0,1761298000,15172.150878070002,157.81091718000243,50709.6081048 2025-10-24,09:26:42.000,297,11067894,-795,0,1761298001,15172.144141759993,157.82501544000115,50709.66400176001 2025-10-24,09:26:43.000,297,11067747,-795,0,1761298002,15172.171087000002,157.8179663100018,50709.67098888 2025-10-24,09:26:44.000,297,11067814,-795,0,1761298003,15172.171087000002,157.8320645700005,50709.75483432001 2025-10-24,09:26:45.000,297,11067828,-795,0,1761298004,15172.164350689993,157.8179663100018,50709.65002752 2025-10-24,09:26:46.000,297,11067843,-795,0,1761298005,15172.164350689993,157.8532119599986,50709.71291160001 2025-10-24,09:26:47.000,297,11067844,-795,0,1761298006,15172.204768549993,157.89550674000202,50709.70592448 2025-10-24,09:26:48.000,297,11067875,-795,0,1761298007,15172.278867959998,157.9659980400029,50709.71989872 2025-10-24,09:26:49.000,297,11067845,-795,0,1761298008,15172.198032239998,157.95189978000417,50709.75483432001 2025-10-24,09:26:50.000,297,11067814,-795,0,1761298009,15172.299076889998,157.89550674000202,50709.75483432001 2025-10-24,09:26:51.000,297,11067883,-795,0,1761298010,15172.319285819998,157.9166541300001,50709.68496312001 2025-10-24,09:26:52.000,297,11067897,-795,0,1761298011,15172.373176299989,157.89550674000202,50709.66400176001 2025-10-24,09:26:53.000,297,11067765,-795,0,1761298012,15172.420330469999,157.87435935000394,50709.691950240005 2025-10-24,09:26:54.000,297,11067875,-795,0,1761298013,15172.487693569994,157.86026108999795,50709.7478472 2025-10-24,09:26:55.000,297,11067814,-795,0,1761298014,15172.528111429994,157.81091718000243,50709.69893736 2025-10-24,09:26:56.000,297,11067835,-795,0,1761298015,15172.58200191,157.72632762000285,50709.73387296001 2025-10-24,09:26:57.000,297,11067812,-795,0,1761298016,15172.59547452999,157.67698371000006,50709.71291160001 2025-10-24,09:26:58.000,297,11067912,-795,0,1761298017,15172.66283763,157.65583632000198,50709.72688584 2025-10-24,09:26:59.000,297,11067761,-795,0,1761298018,15172.689782869995,157.61354153999855,50709.66400176001 2025-10-24,09:27:00.000,297,11067902,-795,0,1761298019,15172.65610131999,157.52895197999896,50709.71291160001 2025-10-24,09:27:01.000,297,11067857,-795,0,1761298020,15172.79756382999,157.49370633000217,50709.72688584 2025-10-24,09:27:02.000,297,11067815,-795,0,1761298021,15172.871663239996,157.40911677000258,50709.76880856 2025-10-24,09:27:03.000,297,11067756,-795,0,1761298022,15172.844718,157.34567460000108,50709.622079040004 2025-10-24,09:27:04.000,297,11067789,-795,0,1761298023,15172.88513586,157.21879025999806,50709.71989872 2025-10-24,09:27:05.000,297,11067887,-795,0,1761298024,15172.92555372,157.25403591000213,50709.65701464 2025-10-24,09:27:06.000,297,11067829,-795,0,1761298025,15173.006389440001,157.0778076600036,50709.71989872 2025-10-24,09:27:07.000,297,11067791,-795,0,1761298026,15172.999653129991,157.06370940000488,50709.79675704 2025-10-24,09:27:08.000,297,11067872,-795,0,1761298027,15172.96597158,157.0143654900021,50709.68496312001 2025-10-24,09:27:09.000,297,11067836,-795,0,1761298028,15172.972707889996,156.9297759300025,50709.73387296001 2025-10-24,09:27:10.000,297,11067807,-795,0,1761298029,15173.006389440001,156.88748114999908,50709.75483432001 2025-10-24,09:27:11.000,297,11067843,-795,0,1761298030,15172.992916819996,156.84518637000292,50709.594130560006 2025-10-24,09:27:12.000,297,11067843,-795,0,1761298031,15173.026598370001,156.83813724000356,50709.677976 2025-10-24,09:27:13.000,297,11067847,-795,0,1761298032,15173.046807300001,156.71125290000055,50709.62906616 2025-10-24,09:27:14.000,297,11067814,-795,0,1761298033,15172.992916819996,156.76059681000334,50709.740860080004 2025-10-24,09:27:15.000,297,11067835,-795,0,1761298034,15172.96597158,156.71125290000055,50709.71989872 2025-10-24,09:27:16.000,297,11067872,-795,0,1761298035,15172.992916819996,156.69715464000183,50709.789769920004 2025-10-24,09:27:17.000,297,11067899,-795,0,1761298036,15172.91881740999,156.67600725000375,50709.75483432001 2025-10-24,09:27:18.000,297,11067890,-795,0,1761298037,15172.939026339991,156.7042037700012,50709.78278280001 2025-10-24,09:27:19.000,297,11067786,-795,0,1761298038,15173.006389440001,156.69010551000247,50709.789769920004 2025-10-24,09:27:20.000,297,11067830,-795,0,1761298039,15172.952498959996,156.64076159999968,50709.740860080004 2025-10-24,09:27:21.000,297,11067902,-795,0,1761298040,15173.026598370001,156.6548598599984,50709.761821440006 2025-10-24,09:27:22.000,297,11067803,-795,0,1761298041,15172.992916819996,156.6196142100016,50709.77579568 2025-10-24,09:27:23.000,297,11067831,-795,0,1761298042,15173.033334679996,156.5843685600048,50709.75483432001 2025-10-24,09:27:24.000,297,11067856,-795,0,1761298043,15173.006389440001,156.57731942999817,50709.740860080004 2025-10-24,09:27:25.000,297,11067820,-795,0,1761298044,15173.026598370001,156.56322116999945,50709.83867976 2025-10-24,09:27:26.000,297,11067944,-795,0,1761298045,15173.013125749996,156.5561720400001,50709.82470552 2025-10-24,09:27:27.000,297,11067853,-795,0,1761298046,15173.046807300001,156.49272986999858,50709.79675704 2025-10-24,09:27:28.000,297,11067837,-795,0,1761298047,15173.080488849992,156.48568073999922,50709.83867976 2025-10-24,09:27:29.000,297,11067900,-795,0,1761298048,15173.046807300001,156.4574842200018,50709.87361536 2025-10-24,09:27:30.000,297,11067850,-795,0,1761298049,15173.087225160001,156.408140309999,50709.80374416001 2025-10-24,09:27:31.000,297,11067920,-795,0,1761298050,15173.019862059991,156.37994379000156,50709.810731280006 2025-10-24,09:27:32.000,297,11067886,-795,0,1761298051,15173.073752539996,156.35174727000413,50709.90156384001 2025-10-24,09:27:33.000,297,11067842,-795,0,1761298052,15173.127643020001,156.35174727000413,50709.87361536 2025-10-24,09:27:34.000,297,11067826,-795,0,1761298053,15173.141115639992,156.21781380000175,50709.91553808 2025-10-24,09:27:35.000,297,11067748,-795,0,1761298054,15173.174797189997,156.2248629300011,50709.96444792 2025-10-24,09:27:36.000,297,11067756,-795,0,1761298055,15173.147851950001,156.18256814999768,50709.88060248001 2025-10-24,09:27:37.000,297,11067893,-795,0,1761298056,15173.174797189997,156.1896172800043,50709.88060248001 2025-10-24,09:27:38.000,297,11067812,-795,0,1761298057,15173.174797189997,156.14732250000088,50709.88060248001 2025-10-24,09:27:39.000,297,11067816,-795,0,1761298058,15173.181533499992,156.08388032999937,50709.89457672 2025-10-24,09:27:40.000,297,11067791,-795,0,1761298059,15173.188269810002,156.05568381000194,50709.91553808 2025-10-24,09:27:41.000,297,11067907,-795,0,1761298060,15173.168060880002,156.0133890299985,50709.88060248001 2025-10-24,09:27:42.000,297,11067854,-795,0,1761298061,15173.181533499992,156.0133890299985,50710.02034488001 2025-10-24,09:27:43.000,297,11067834,-795,0,1761298062,15173.208478740002,155.9992907699998,50709.929512320006 2025-10-24,09:27:44.000,297,11067893,-795,0,1761298063,15173.161324569992,156.04158555000322,50709.96444792 2025-10-24,09:27:45.000,297,11067798,-795,0,1761298064,15173.174797189997,155.99224164000043,50709.908550960005 2025-10-24,09:27:46.000,297,11067716,-795,0,1761298065,15173.147851950001,156.02043815999787,50709.93649944 2025-10-24,09:27:47.000,297,11067809,-795,0,1761298066,15173.174797189997,155.98519251000107,50709.90156384001 2025-10-24,09:27:48.000,297,11067818,-795,0,1761298067,15173.100697779992,155.99224164000043,50709.96444792 2025-10-24,09:27:49.000,297,11067801,-795,0,1761298068,15173.073752539996,155.94994686000427,50709.98540928 2025-10-24,09:27:50.000,297,11067770,-795,0,1761298069,15173.053543609996,155.90060295000148,50709.978422160006 2025-10-24,09:27:51.000,297,11067827,-795,0,1761298070,15173.006389440001,155.90765208000084,50709.83867976 2025-10-24,09:27:52.000,297,11067806,-795,0,1761298071,15173.067016230001,155.88650469000277,50709.957460800004 2025-10-24,09:27:53.000,297,11067769,-795,0,1761298072,15173.046807300001,155.93584859999828,50710.05528048 2025-10-24,09:27:54.000,297,11067837,-795,0,1761298073,15173.006389440001,155.9147012100002,50709.9923964 2025-10-24,09:27:55.000,297,11067868,-795,0,1761298074,15172.96597158,155.88650469000277,50710.06925472001 2025-10-24,09:27:56.000,297,11067889,-795,0,1761298075,15173.013125749996,155.87240643000405,50710.00637064 2025-10-24,09:27:57.000,297,11067877,-795,0,1761298076,15173.067016230001,155.87240643000405,50710.03431912 2025-10-24,09:27:58.000,297,11067810,-795,0,1761298077,15173.040070989991,155.83011165000062,50710.076241840005 2025-10-24,09:27:59.000,297,11067848,-795,0,1761298078,15173.006389440001,155.85830816999805,50710.11117744 2025-10-24,09:28:00.000,297,11067771,-795,0,1761298079,15172.98618051,155.80191513000318,50710.06925472001 2025-10-24,09:28:01.000,297,11067825,-795,0,1761298080,15173.046807300001,155.80896426000254,50710.11117744 2025-10-24,09:28:02.000,297,11067902,-795,0,1761298081,15173.026598370001,155.72437470000295,50710.06925472001 2025-10-24,09:28:03.000,297,11067852,-795,0,1761298082,15173.046807300001,155.70322731000488,50710.08322896 2025-10-24,09:28:04.000,297,11067730,-795,0,1761298083,15173.040070989991,155.68207991999952,50710.0622676 2025-10-24,09:28:05.000,297,11067782,-795,0,1761298084,15173.019862059991,155.6538834000021,50710.13912592001 2025-10-24,09:28:06.000,297,11067817,-795,0,1761298085,15173.033334679996,155.61158861999866,50710.15310016 2025-10-24,09:28:07.000,297,11067792,-795,0,1761298086,15173.026598370001,155.5692938400025,50710.16707440001 2025-10-24,09:28:08.000,297,11067862,-795,0,1761298087,15173.006389440001,155.4565077599982,50710.18104864 2025-10-24,09:28:09.000,297,11067855,-795,0,1761298088,15173.019862059991,155.41421298000205,50710.2718812 2025-10-24,09:28:10.000,297,11067821,-795,0,1761298089,15173.006389440001,155.44945862999884,50710.195022880005 2025-10-24,09:28:11.000,297,11067864,-795,0,1761298090,15173.060279919991,155.34372168000118,50710.13912592001 2025-10-24,09:28:12.000,297,11067872,-795,0,1761298091,15173.046807300001,155.3225742900031,50710.125151680004 2025-10-24,09:28:13.000,297,11067859,-795,0,1761298092,15173.073752539996,155.23093560000416,50710.16707440001 2025-10-24,09:28:14.000,297,11067844,-795,0,1761298093,15173.087225160001,155.23093560000416,50710.18104864 2025-10-24,09:28:15.000,297,11067934,-795,0,1761298094,15173.107434090001,155.12519864999922,50710.16008728 2025-10-24,09:28:16.000,297,11067820,-795,0,1761298095,15173.107434090001,155.11814951999986,50710.11816456001 2025-10-24,09:28:17.000,297,11067799,-795,0,1761298096,15173.100697779992,155.047658219999,50710.125151680004 2025-10-24,09:28:18.000,297,11067858,-795,0,1761298097,15173.073752539996,155.04060908999963,50710.076241840005 2025-10-24,09:28:19.000,297,11067891,-795,0,1761298098,15173.067016230001,154.97011778999877,50710.11816456001 2025-10-24,09:28:20.000,297,11067815,-795,0,1761298099,15173.046807300001,154.9489704000007,50710.146113040006 2025-10-24,09:28:21.000,297,11067766,-795,0,1761298100,15172.979444199991,154.88552822999918,50710.15310016 2025-10-24,09:28:22.000,297,11067830,-795,0,1761298101,15172.90534479,154.9137247500039,50710.22995848 2025-10-24,09:28:23.000,297,11067819,-795,0,1761298102,15172.932290029996,154.87847909999982,50710.292842560004 2025-10-24,09:28:24.000,297,11067762,-795,0,1761298103,15172.851454309995,154.94192127000133,50710.18104864 2025-10-24,09:28:25.000,297,11067910,-795,0,1761298104,15172.811036449995,154.87847909999982,50710.195022880005 2025-10-24,09:28:26.000,297,11067846,-795,0,1761298105,15172.79756382999,154.9278230100026,50710.32777816 2025-10-24,09:28:27.000,297,11067747,-795,0,1761298106,15172.750409659995,154.93487214000197,50710.34873952 2025-10-24,09:28:28.000,297,11067838,-795,0,1761298107,15172.68304656,154.9630686599994,50710.2718812 2025-10-24,09:28:29.000,297,11067785,-795,0,1761298108,15172.65610131999,155.03355996000028,50710.28585544001 2025-10-24,09:28:30.000,297,11067845,-795,0,1761298109,15172.58200191,155.03355996000028,50710.22995848 2025-10-24,09:28:31.000,297,11067763,-795,0,1761298110,15172.51463880999,155.12519864999922,50710.20201 2025-10-24,09:28:32.000,297,11067748,-795,0,1761298111,15172.53484773999,155.1111003900005,50710.292842560004 2025-10-24,09:28:33.000,297,11067836,-795,0,1761298112,15172.541584049999,155.18864082000073,50710.292842560004 2025-10-24,09:28:34.000,297,11067819,-795,0,1761298113,15172.528111429994,155.1956899500001,50710.2718812 2025-10-24,09:28:35.000,297,11067852,-795,0,1761298114,15172.55505666999,155.25208299000224,50710.25790696001 2025-10-24,09:28:36.000,297,11067782,-795,0,1761298115,15172.56179298,155.2238864700048,50710.27886832 2025-10-24,09:28:37.000,297,11067825,-795,0,1761298116,15172.66283763,155.2097882099988,50710.18104864 2025-10-24,09:28:38.000,297,11067788,-795,0,1761298117,15172.67631024999,155.21683733999816,50710.264894080006 2025-10-24,09:28:39.000,297,11067794,-795,0,1761298118,15172.71672810999,155.2097882099988,50710.125151680004 2025-10-24,09:28:40.000,297,11067825,-795,0,1761298119,15172.76388228,155.23093560000416,50710.264894080006 2025-10-24,09:28:41.000,297,11067802,-795,0,1761298120,15172.76388228,155.047658219999,50710.2718812 2025-10-24,09:28:42.000,297,11067866,-795,0,1761298121,15172.81777275999,155.12519864999922,50710.17406152 2025-10-24,09:28:43.000,297,11067868,-795,0,1761298122,15172.851454309995,155.13224777999858,50710.1321388 2025-10-24,09:28:44.000,297,11067825,-795,0,1761298123,15172.871663239996,155.08995300000242,50710.17406152 2025-10-24,09:28:45.000,297,11067751,-795,0,1761298124,15172.91881740999,155.047658219999,50710.23694560001 2025-10-24,09:28:46.000,297,11067852,-795,0,1761298125,15172.939026339991,155.047658219999,50710.20899712 2025-10-24,09:28:47.000,297,11067810,-795,0,1761298126,15172.89860847999,154.98421605000476,50710.27886832 2025-10-24,09:28:48.000,297,11067811,-795,0,1761298127,15172.939026339991,154.99126518000412,50710.25790696001 2025-10-24,09:28:49.000,297,11067788,-795,0,1761298128,15172.972707889996,154.97716691999813,50710.23694560001 2025-10-24,09:28:50.000,297,11067825,-795,0,1761298129,15172.94576265,154.9278230100026,50710.34873952 2025-10-24,09:28:51.000,297,11067817,-795,0,1761298130,15172.91881740999,154.95601953000005,50710.20201 2025-10-24,09:28:52.000,297,11067837,-795,0,1761298131,15172.979444199991,154.95601953000005,50710.32777816 2025-10-24,09:28:53.000,297,11067784,-795,0,1761298132,15172.992916819996,154.92077388000325,50710.25091984 2025-10-24,09:28:54.000,297,11067807,-795,0,1761298133,15172.912081099996,154.9278230100026,50710.32079104 2025-10-24,09:28:55.000,297,11067783,-795,0,1761298134,15172.87839954999,154.8996264899979,50710.28585544001 2025-10-24,09:28:56.000,297,11067851,-795,0,1761298135,15172.91881740999,154.85733171000174,50710.22995848 2025-10-24,09:28:57.000,297,11067797,-795,0,1761298136,15172.91881740999,154.8643808400011,50710.27886832 2025-10-24,09:28:58.000,297,11067892,-795,0,1761298137,15172.932290029996,154.9489704000007,50710.313803920006 2025-10-24,09:28:59.000,297,11067953,-795,0,1761298138,15172.94576265,154.83618432000367,50710.35572664001 2025-10-24,09:29:00.000,297,11067805,-795,0,1761298139,15172.932290029996,154.8291351900043,50710.27886832 2025-10-24,09:29:01.000,297,11067844,-795,0,1761298140,15172.90534479,154.79388954000024,50710.34873952 2025-10-24,09:29:02.000,297,11067861,-795,0,1761298141,15172.88513586,154.77979128000152,50710.32079104 2025-10-24,09:29:03.000,297,11067830,-755,0,1761298142,15172.89860847999,154.77274215000216,50710.33476528001 2025-10-24,09:29:04.000,297,11067895,-795,0,1761298143,15172.91881740999,154.73044736999873,50710.36970088 2025-10-24,09:29:05.000,297,11067886,-795,0,1761298144,15172.90534479,154.7374964999981,50710.38367512001 2025-10-24,09:29:06.000,297,11067829,-795,0,1761298145,15172.85819061999,154.7374964999981,50710.376688 2025-10-24,09:29:07.000,297,11067821,-795,0,1761298146,15172.831245379995,154.7022508500013,50710.40463648001 2025-10-24,09:29:08.000,297,11067749,-795,0,1761298147,15172.871663239996,154.69520172000193,50710.38367512001 2025-10-24,09:29:09.000,297,11067919,-795,0,1761298148,15172.811036449995,154.68110346000321,50710.411623600005 2025-10-24,09:29:10.000,297,11067797,-795,0,1761298149,15172.770618589995,154.7022508500013,50710.39066224 2025-10-24,09:29:11.000,297,11067822,-795,0,1761298150,15172.76388228,154.70929998000065,50710.313803920006 2025-10-24,09:29:12.000,297,11067844,-795,0,1761298151,15172.844718,154.68110346000321,50710.39764936 2025-10-24,09:29:13.000,297,11067845,-795,0,1761298152,15172.80430014,154.72339823999937,50710.45354632001 2025-10-24,09:29:14.000,297,11067870,-795,0,1761298153,15172.79756382999,154.65995606999786,50710.45354632001 2025-10-24,09:29:15.000,297,11067946,-795,0,1761298154,15172.74367335,154.65995606999786,50710.4465592 2025-10-24,09:29:16.000,297,11067871,-795,0,1761298155,15172.75714596999,154.69520172000193,50710.40463648001 2025-10-24,09:29:17.000,297,11067878,-755,0,1761298156,15172.75714596999,154.74454563000472,50710.52341752001 2025-10-24,09:29:18.000,297,11067794,-795,0,1761298157,15172.66283763,154.7374964999981,50710.46752056 2025-10-24,09:29:19.000,297,11067816,-795,0,1761298158,15172.709991799995,154.83618432000367,50710.38367512001 2025-10-24,09:29:20.000,297,11067740,-795,0,1761298159,15172.649365009995,154.88552822999918,50710.48848192 2025-10-24,09:29:21.000,297,11067822,-795,0,1761298160,15172.65610131999,154.84323345000303,50710.5164304 2025-10-24,09:29:22.000,297,11067866,-795,0,1761298161,15172.63589238999,154.9137247500039,50710.50245616001 2025-10-24,09:29:23.000,297,11067900,-795,0,1761298162,15172.629156079995,154.88552822999918,50710.481494800006 2025-10-24,09:29:24.000,297,11067932,-795,0,1761298163,15172.629156079995,154.94192127000133,50710.530404640005 2025-10-24,09:29:25.000,297,11067774,-795,0,1761298164,15172.669573939995,154.97716691999813,50710.411623600005 2025-10-24,09:29:26.000,297,11067937,-795,0,1761298165,15172.61568345999,154.9137247500039,50710.460533440004 2025-10-24,09:29:27.000,297,11067816,-795,0,1761298166,15172.59547452999,154.98421605000476,50710.42559784001 2025-10-24,09:29:28.000,297,11067847,-795,0,1761298167,15172.65610131999,155.02651083000092,50710.45354632001 2025-10-24,09:29:29.000,297,11067916,-795,0,1761298168,15172.649365009995,155.02651083000092,50710.5164304 2025-10-24,09:29:30.000,297,11067801,-795,0,1761298169,15172.68304656,155.03355996000028,50710.460533440004 2025-10-24,09:29:31.000,297,11067821,-795,0,1761298170,15172.70325549,155.04060908999963,50710.54437888 2025-10-24,09:29:32.000,297,11067781,-795,0,1761298171,15172.750409659995,154.97011778999877,50710.46752056 2025-10-24,09:29:33.000,297,11067846,-795,0,1761298172,15172.76388228,154.99831431000348,50710.40463648001 2025-10-24,09:29:34.000,297,11067894,-795,0,1761298173,15172.78409121,155.01946170000156,50710.4465592 2025-10-24,09:29:35.000,297,11067757,-795,0,1761298174,15172.80430014,154.95601953000005,50710.50944328 2025-10-24,09:29:36.000,297,11067823,-795,0,1761298175,15172.89860847999,154.93487214000197,50710.46752056 2025-10-24,09:29:37.000,297,11067839,-795,0,1761298176,15172.844718,154.95601953000005,50710.49546904 2025-10-24,09:29:38.000,297,11067868,-755,0,1761298177,15172.94576265,154.90667562000453,50710.50944328 2025-10-24,09:29:39.000,297,11067861,-795,0,1761298178,15172.952498959996,154.89257735999854,50710.42559784001 2025-10-24,09:29:40.000,297,11067858,-795,0,1761298179,15172.939026339991,154.8643808400011,50710.432584960006 2025-10-24,09:29:41.000,297,11067812,-795,0,1761298180,15172.96597158,154.84323345000303,50710.432584960006 2025-10-24,09:29:42.000,297,11067753,-795,0,1761298181,15173.006389440001,154.85733171000174,50710.460533440004 2025-10-24,09:29:43.000,297,11067855,-795,0,1761298182,15173.006389440001,154.83618432000367,50710.43957208 2025-10-24,09:29:44.000,297,11067918,-795,0,1761298183,15172.972707889996,154.88552822999918,50710.48848192 2025-10-24,09:29:45.000,297,11067839,-795,0,1761298184,15173.019862059991,154.8291351900043,50710.53739176 2025-10-24,09:29:46.000,297,11067885,-795,0,1761298185,15173.019862059991,154.83618432000367,50710.55835312 2025-10-24,09:29:47.000,297,11067920,-795,0,1761298186,15173.019862059991,154.80798779999895,50710.53739176 2025-10-24,09:29:48.000,297,11067767,-795,0,1761298187,15173.060279919991,154.83618432000367,50710.54437888 2025-10-24,09:29:49.000,297,11067795,-795,0,1761298188,15172.98618051,154.8009386699996,50710.52341752001 2025-10-24,09:29:50.000,297,11067839,-795,0,1761298189,15173.040070989991,154.79388954000024,50710.56534024 2025-10-24,09:29:51.000,297,11067795,-795,0,1761298190,15172.972707889996,154.75864389000344,50710.48848192 2025-10-24,09:29:52.000,297,11067897,-795,0,1761298191,15173.006389440001,154.78684041000088,50710.56534024 2025-10-24,09:29:53.000,297,11067777,-795,0,1761298192,15172.999653129991,154.79388954000024,50710.55136600001 2025-10-24,09:29:54.000,297,11067853,-795,0,1761298193,15172.96597158,154.77979128000152,50710.530404640005 2025-10-24,09:29:55.000,297,11067750,-795,0,1761298194,15172.972707889996,154.75864389000344,50710.55136600001 2025-10-24,09:29:56.000,297,11067841,-795,0,1761298195,15172.96597158,154.77274215000216,50710.55136600001 2025-10-24,09:29:57.000,297,11067908,-795,0,1761298196,15172.979444199991,154.78684041000088,50710.53739176 2025-10-24,09:29:58.000,297,11067839,-795,0,1761298197,15172.952498959996,154.70929998000065,50710.53739176 2025-10-24,09:29:59.000,297,11067844,-795,0,1761298198,15172.932290029996,154.70929998000065,50710.55835312 2025-10-24,09:30:00.000,297,11067792,-795,0,1761298199,15172.89860847999,154.7374964999981,50710.579314480005 2025-10-24,09:30:01.000,297,11067757,-795,0,1761298200,15172.851454309995,154.69520172000193,50710.61425008 2025-10-24,09:30:02.000,297,11067868,-795,0,1761298201,15172.851454309995,154.603563030003,50710.64219856001 2025-10-24,09:30:03.000,297,11067795,-795,0,1761298202,15172.80430014,154.62471042000107,50710.53739176 2025-10-24,09:30:04.000,297,11067841,-795,0,1761298203,15172.811036449995,154.58946477000427,50710.64219856001 2025-10-24,09:30:05.000,297,11067832,-795,0,1761298204,15172.75714596999,154.603563030003,50710.649185680006 2025-10-24,09:30:06.000,297,11067742,-795,0,1761298205,15172.73693703999,154.61061216000235,50710.6561728 2025-10-24,09:30:07.000,297,11067799,-795,0,1761298206,15172.68304656,154.62471042000107,50710.69110840001 2025-10-24,09:30:08.000,297,11067821,-795,0,1761298207,15172.709991799995,154.65995606999786,50710.600275840006 2025-10-24,09:30:09.000,297,11067826,-795,0,1761298208,15172.649365009995,154.6176612900017,50710.649185680006 2025-10-24,09:30:10.000,297,11067851,-795,0,1761298209,15172.66283763,154.64585780999914,50710.67014704001 2025-10-24,09:30:11.000,297,11067778,-795,0,1761298210,15172.67631024999,154.6529069399985,50710.67014704001 2025-10-24,09:30:12.000,297,11067805,-795,0,1761298211,15172.69651917999,154.69520172000193,50710.698095520005 2025-10-24,09:30:13.000,297,11067905,-795,0,1761298212,15172.629156079995,154.6529069399985,50710.63521144 2025-10-24,09:30:14.000,297,11067870,-795,0,1761298213,15172.689782869995,154.67405433000386,50710.68412128 2025-10-24,09:30:15.000,297,11067795,-795,0,1761298214,15172.70325549,154.71634911,50710.71206976 2025-10-24,09:30:16.000,297,11067851,-795,0,1761298215,15172.67631024999,154.74454563000472,50710.77495384 2025-10-24,09:30:17.000,297,11067794,-795,0,1761298216,15172.70325549,154.7022508500013,50710.75399248 2025-10-24,09:30:18.000,297,11067792,-795,0,1761298217,15172.70325549,154.75864389000344,50710.70508264 2025-10-24,09:30:19.000,297,11067782,-795,0,1761298218,15172.71672810999,154.72339823999937,50710.69110840001 2025-10-24,09:30:20.000,297,11067833,-795,0,1761298219,15172.73693703999,154.71634911,50710.73303112 2025-10-24,09:30:21.000,297,11067804,-795,0,1761298220,15172.75714596999,154.72339823999937,50710.747005360005 2025-10-24,09:30:22.000,297,11067802,-795,0,1761298221,15172.75714596999,154.69520172000193,50710.78194096 2025-10-24,09:30:23.000,297,11067783,-795,0,1761298222,15172.770618589995,154.71634911,50710.75399248 2025-10-24,09:30:24.000,297,11067851,-795,0,1761298223,15172.80430014,154.7374964999981,50710.77495384 2025-10-24,09:30:25.000,297,11067804,-795,0,1761298224,15172.75714596999,154.79388954000024,50710.71905688001 2025-10-24,09:30:26.000,297,11067831,-795,0,1761298225,15172.74367335,154.77274215000216,50710.726044 2025-10-24,09:30:27.000,297,11067876,-795,0,1761298226,15172.73693703999,154.75864389000344,50710.76097960001 2025-10-24,09:30:28.000,297,11067893,-795,0,1761298227,15172.790827519995,154.75864389000344,50710.82386368 2025-10-24,09:30:29.000,297,11067739,-795,0,1761298228,15172.72346442,154.78684041000088,50710.78892808001 2025-10-24,09:30:30.000,297,11067885,-795,0,1761298229,15172.66283763,154.8291351900043,50710.8308508 2025-10-24,09:30:31.000,297,11067755,-795,0,1761298230,15172.72346442,154.77979128000152,50710.76097960001 2025-10-24,09:30:32.000,297,11067800,-795,0,1761298231,15172.730200729995,154.79388954000024,50710.76796672001 2025-10-24,09:30:33.000,297,11067897,-795,0,1761298232,15172.730200729995,154.75159476000408,50710.80290232 2025-10-24,09:30:34.000,297,11067835,-795,0,1761298233,15172.68304656,154.77979128000152,50710.77495384 2025-10-24,09:30:35.000,297,11067863,-795,0,1761298234,15172.65610131999,154.73044736999873,50710.726044 2025-10-24,09:30:36.000,297,11067826,-795,0,1761298235,15172.72346442,154.70929998000065,50710.73303112 2025-10-24,09:30:37.000,297,11067817,-795,0,1761298236,15172.66283763,154.7022508500013,50710.85879928001 2025-10-24,09:30:38.000,297,11067889,-795,0,1761298237,15172.689782869995,154.6670052000045,50710.8308508 2025-10-24,09:30:39.000,297,11067800,-795,0,1761298238,15172.69651917999,154.6670052000045,50710.78194096 2025-10-24,09:30:40.000,297,11067874,-795,0,1761298239,15172.69651917999,154.65995606999786,50710.80290232 2025-10-24,09:30:41.000,297,11067890,-795,0,1761298240,15172.74367335,154.63880867999978,50710.8308508 2025-10-24,09:30:42.000,297,11067817,-795,0,1761298241,15172.71672810999,154.5824156400049,50710.84482504 2025-10-24,09:30:43.000,297,11067782,-795,0,1761298242,15172.72346442,154.54716999000084,50710.77495384 2025-10-24,09:30:44.000,297,11067765,-795,0,1761298243,15172.770618589995,154.52602260000276,50710.77495384 2025-10-24,09:30:45.000,297,11067835,-795,0,1761298244,15172.78409121,154.5189734700034,50710.87277352 2025-10-24,09:30:46.000,297,11067852,-795,0,1761298245,15172.790827519995,154.48372781999933,50710.80988944001 2025-10-24,09:30:47.000,297,11067811,-795,0,1761298246,15172.83798168999,154.47667868999997,50710.83783792001 2025-10-24,09:30:48.000,297,11067861,-795,0,1761298247,15172.80430014,154.47667868999997,50710.87277352 2025-10-24,09:30:49.000,297,11067810,-795,0,1761298248,15172.75714596999,154.42733478000446,50710.84482504 2025-10-24,09:30:50.000,297,11067850,-795,0,1761298249,15172.79756382999,154.43438391000382,50710.80988944001 2025-10-24,09:30:51.000,297,11067837,-795,0,1761298250,15172.76388228,154.4907769499987,50710.83783792001 2025-10-24,09:30:52.000,297,11067757,-795,0,1761298251,15172.73693703999,154.38504000000103,50710.865786400005 2025-10-24,09:30:53.000,297,11067817,-795,0,1761298252,15172.73693703999,154.42028564999782,50710.89373488 2025-10-24,09:30:54.000,297,11067896,-795,0,1761298253,15172.68304656,154.44143304000318,50710.85879928001 2025-10-24,09:30:55.000,297,11067889,-795,0,1761298254,15172.61568345999,154.44848217000253,50710.85879928001 2025-10-24,09:30:56.000,297,11067820,-795,0,1761298255,15172.649365009995,154.47667868999997,50710.92168336 2025-10-24,09:30:57.000,297,11067752,-795,0,1761298256,15172.62241977,154.46258043000125,50710.94264472 2025-10-24,09:30:58.000,297,11067793,-795,0,1761298257,15172.61568345999,154.5189734700034,50710.88674776001 2025-10-24,09:30:59.000,297,11067802,-795,0,1761298258,15172.57526559999,154.51192434000404,50710.93565760001 2025-10-24,09:31:00.000,297,11067792,-795,0,1761298259,15172.56179298,154.4907769499987,50710.99155456 2025-10-24,09:31:01.000,297,11067884,-795,0,1761298260,15172.548320359994,154.49782607999805,50710.914696240005 2025-10-24,09:31:02.000,297,11067897,-795,0,1761298261,15172.528111429994,154.4907769499987,50710.99854168 2025-10-24,09:31:03.000,297,11067807,-795,0,1761298262,15172.49442987999,154.53307173000212,50711.09636136001 2025-10-24,09:31:04.000,297,11067869,-795,0,1761298263,15172.47422094999,154.57536650999828,50711.01950304 2025-10-24,09:31:05.000,297,11067794,-795,0,1761298264,15172.433803089989,154.56126824999956,50711.0404644 2025-10-24,09:31:06.000,297,11067816,-795,0,1761298265,15172.386648919994,154.5824156400049,50710.95661896001 2025-10-24,09:31:07.000,297,11067848,-795,0,1761298266,15172.366439989994,154.61061216000235,50711.01950304 2025-10-24,09:31:08.000,297,11067836,-795,0,1761298267,15172.346231059993,154.58946477000427,50710.97758032001 2025-10-24,09:31:09.000,297,11067907,-795,0,1761298268,15172.386648919994,154.64585780999914,50710.99854168 2025-10-24,09:31:10.000,297,11067838,-795,0,1761298269,15172.352967369989,154.65995606999786,50711.04745152 2025-10-24,09:31:11.000,297,11067846,-795,0,1761298270,15172.373176299989,154.68815259000257,50711.04745152 2025-10-24,09:31:12.000,297,11067784,-795,0,1761298271,15172.339494749998,154.65995606999786,50710.99854168 2025-10-24,09:31:13.000,297,11067810,-795,0,1761298272,15172.339494749998,154.68815259000257,50710.9705932 2025-10-24,09:31:14.000,297,11067893,-795,0,1761298273,15172.352967369989,154.70929998000065,50710.95661896001 2025-10-24,09:31:15.000,297,11067864,-795,0,1761298274,15172.393385229989,154.64585780999914,50710.89373488 2025-10-24,09:31:16.000,297,11067808,-795,0,1761298275,15172.346231059993,154.70929998000065,50710.92867048001 2025-10-24,09:31:17.000,297,11067790,-795,0,1761298276,15172.413594159989,154.65995606999786,50710.99155456 2025-10-24,09:31:18.000,297,11067761,-795,0,1761298277,15172.487693569994,154.64585780999914,50710.99155456 2025-10-24,09:31:19.000,297,11067935,-795,0,1761298278,15172.47422094999,154.71634911,50710.94963184 2025-10-24,09:31:20.000,297,11067873,-795,0,1761298279,15172.51463880999,154.65995606999786,50711.00552880001 2025-10-24,09:31:21.000,297,11067872,-795,0,1761298280,15172.56179298,154.67405433000386,50710.89373488 2025-10-24,09:31:22.000,297,11067862,-795,0,1761298281,15172.541584049999,154.63175955000042,50710.92168336 2025-10-24,09:31:23.000,297,11067907,-795,0,1761298282,15172.60221084,154.6670052000045,50710.94963184 2025-10-24,09:31:24.000,297,11067798,-795,0,1761298283,15172.6426287,154.65995606999786,50710.99155456 2025-10-24,09:31:25.000,297,11067785,-795,0,1761298284,15172.6426287,154.6529069399985,50710.92867048001 2025-10-24,09:31:26.000,297,11067861,-795,0,1761298285,15172.689782869995,154.68110346000321,50710.9705932 2025-10-24,09:31:27.000,297,11067843,-795,0,1761298286,15172.709991799995,154.69520172000193,50711.00552880001 2025-10-24,09:31:28.000,297,11067846,-795,0,1761298287,15172.74367335,154.65995606999786,50711.01950304 2025-10-24,09:31:29.000,297,11067946,-795,0,1761298288,15172.73693703999,154.62471042000107,50711.01950304 2025-10-24,09:31:30.000,297,11067844,-795,0,1761298289,15172.851454309995,154.603563030003,50711.00552880001 2025-10-24,09:31:31.000,297,11067776,-795,0,1761298290,15172.77735489999,154.63880867999978,50711.05443864001 2025-10-24,09:31:32.000,297,11067786,-795,0,1761298291,15172.79756382999,154.6529069399985,50710.984567440006 2025-10-24,09:31:33.000,297,11067808,-795,0,1761298292,15172.76388228,154.65995606999786,50711.01950304 2025-10-24,09:31:34.000,297,11067881,-795,0,1761298293,15172.811036449995,154.61061216000235,50711.082387120005 2025-10-24,09:31:35.000,297,11067793,-795,0,1761298294,15172.77735489999,154.69520172000193,50710.99155456 2025-10-24,09:31:36.000,297,11067845,-795,0,1761298295,15172.78409121,154.68815259000257,50711.09636136001 2025-10-24,09:31:37.000,297,11067844,-795,0,1761298296,15172.76388228,154.72339823999937,50711.082387120005 2025-10-24,09:31:38.000,297,11067888,-795,0,1761298297,15172.76388228,154.7022508500013,50711.10334848001 2025-10-24,09:31:39.000,297,11067898,-795,0,1761298298,15172.78409121,154.75864389000344,50711.11732272 2025-10-24,09:31:40.000,297,11067842,-795,0,1761298299,15172.77735489999,154.7374964999981,50711.24309088001 2025-10-24,09:31:41.000,297,11067914,-795,0,1761298300,15172.750409659995,154.7374964999981,50711.20815528 2025-10-24,09:31:42.000,297,11067879,-795,0,1761298301,15172.77735489999,154.83618432000367,50711.250078000005 2025-10-24,09:31:43.000,297,11067835,-795,0,1761298302,15172.80430014,154.87847909999982,50711.2151424 2025-10-24,09:31:44.000,297,11067831,-795,0,1761298303,15172.81777275999,154.89257735999854,50711.16623256 2025-10-24,09:31:45.000,297,11067873,-795,0,1761298304,15172.76388228,154.9278230100026,50711.19418104001 2025-10-24,09:31:46.000,297,11067873,-795,0,1761298305,15172.811036449995,154.89257735999854,50711.19418104001 2025-10-24,09:31:47.000,297,11067849,-795,0,1761298306,15172.891872169996,154.83618432000367,50711.10334848001 2025-10-24,09:31:48.000,297,11067872,-755,0,1761298307,15172.932290029996,154.87142997000046,50711.08937424 2025-10-24,09:31:49.000,297,11067819,-795,0,1761298308,15172.96597158,154.8291351900043,50711.13828408 2025-10-24,09:31:50.000,297,11067873,-795,0,1761298309,15173.026598370001,154.82208605999767,50711.1802068 2025-10-24,09:31:51.000,297,11067755,-795,0,1761298310,15173.067016230001,154.80798779999895,50711.22911664 2025-10-24,09:31:52.000,297,11067871,-795,0,1761298311,15173.134379329997,154.7374964999981,50711.152258320006 2025-10-24,09:31:53.000,297,11067856,-795,0,1761298312,15173.134379329997,154.67405433000386,50711.15924544 2025-10-24,09:31:54.000,297,11067805,-795,0,1761298313,15173.141115639992,154.61061216000235,50711.11732272 2025-10-24,09:31:55.000,297,11067787,-795,0,1761298314,15173.141115639992,154.65995606999786,50711.12430984001 2025-10-24,09:31:56.000,297,11067816,-795,0,1761298315,15173.208478740002,154.56126824999956,50711.15924544 2025-10-24,09:31:57.000,297,11067763,-795,0,1761298316,15173.235423979997,154.52602260000276,50711.12430984001 2025-10-24,09:31:58.000,297,11067900,-795,0,1761298317,15173.201742429992,154.53307173000212,50711.201168160005 2025-10-24,09:31:59.000,297,11067794,-795,0,1761298318,15173.154588259997,154.49782607999805,50711.152258320006 2025-10-24,09:32:00.000,297,11067827,-795,0,1761298319,15173.114170399997,154.603563030003,50711.2850136 2025-10-24,09:32:01.000,297,11067781,-795,0,1761298320,15173.067016230001,154.51192434000404,50711.2151424 2025-10-24,09:32:02.000,297,11067909,-795,0,1761298321,15173.040070989991,154.57536650999828,50711.15924544 2025-10-24,09:32:03.000,297,11067727,-795,0,1761298322,15173.046807300001,154.51192434000404,50711.26405224001 2025-10-24,09:32:04.000,297,11067874,-795,0,1761298323,15173.040070989991,154.48372781999933,50711.27103936001 2025-10-24,09:32:05.000,297,11067883,-795,0,1761298324,15172.98618051,154.54012086000148,50711.22212952001 2025-10-24,09:32:06.000,297,11067841,-795,0,1761298325,15172.972707889996,154.5542191200002,50711.27802648 2025-10-24,09:32:07.000,297,11067856,-795,0,1761298326,15172.94576265,154.51192434000404,50711.24309088001 2025-10-24,09:32:08.000,297,11067898,-795,0,1761298327,15172.959235269991,154.50487521000468,50711.34091056001 2025-10-24,09:32:09.000,297,11067922,-795,0,1761298328,15173.006389440001,154.5824156400049,50711.36187192001 2025-10-24,09:32:10.000,297,11067833,-795,0,1761298329,15173.013125749996,154.54716999000084,50711.32693632 2025-10-24,09:32:11.000,297,11067883,-795,0,1761298330,15172.952498959996,154.54012086000148,50711.22212952001 2025-10-24,09:32:12.000,297,11067878,-795,0,1761298331,15173.033334679996,154.53307173000212,50711.3548848 2025-10-24,09:32:13.000,297,11067876,-795,0,1761298332,15172.959235269991,154.56126824999956,50711.250078000005 2025-10-24,09:32:14.000,297,11067836,-795,0,1761298333,15172.992916819996,154.56831737999892,50711.22911664 2025-10-24,09:32:15.000,297,11067938,-795,0,1761298334,15173.067016230001,154.54716999000084,50711.1802068 2025-10-24,09:32:16.000,297,11067849,-795,0,1761298335,15173.087225160001,154.54012086000148,50711.2850136 2025-10-24,09:32:17.000,297,11067834,-795,0,1761298336,15173.114170399997,154.603563030003,50711.17321968001 2025-10-24,09:32:18.000,297,11067756,-795,0,1761298337,15173.201742429992,154.56126824999956,50711.27103936001 2025-10-24,09:32:19.000,297,11067877,-795,0,1761298338,15173.228687670002,154.53307173000212,50711.22911664 2025-10-24,09:32:20.000,297,11067807,-795,0,1761298339,15173.275841839997,154.52602260000276,50711.13828408 2025-10-24,09:32:21.000,297,11067838,-795,0,1761298340,15173.296050769997,154.4907769499987,50711.17321968001 2025-10-24,09:32:22.000,297,11067837,-795,0,1761298341,15173.349941250002,154.54716999000084,50711.20815528 2025-10-24,09:32:23.000,297,11067899,-795,0,1761298342,15173.417304349998,154.41323651999846,50711.1802068 2025-10-24,09:32:24.000,297,11067848,-795,0,1761298343,15173.457722209998,154.3568434800036,50711.16623256 2025-10-24,09:32:25.000,297,11067937,-795,0,1761298344,15173.525085309993,154.32864695999888,50711.250078000005 2025-10-24,09:32:26.000,297,11067833,-795,0,1761298345,15173.578975789998,154.22291001000121,50711.201168160005 2025-10-24,09:32:27.000,297,11067894,-795,0,1761298346,15173.605921029994,154.21586088000186,50711.19418104001 2025-10-24,09:32:28.000,297,11067897,-795,0,1761298347,15173.659811509999,154.13832045000163,50711.23610376 2025-10-24,09:32:29.000,297,11067819,-795,0,1761298348,15173.706965679994,154.0607800200014,50711.16623256 2025-10-24,09:32:30.000,297,11067845,-795,0,1761298349,15173.720438299999,154.05373089000204,50711.22911664 2025-10-24,09:32:31.000,297,11067814,-795,0,1761298350,15173.69349305999,153.9973378499999,50711.20815528 2025-10-24,09:32:32.000,297,11067947,-795,0,1761298351,15173.686756749994,153.95504307000374,50711.26405224001 2025-10-24,09:32:33.000,297,11067850,-795,0,1761298352,15173.720438299999,153.88455177000287,50711.201168160005 2025-10-24,09:32:34.000,297,11067843,-795,0,1761298353,15173.71370198999,153.83520786000008,50711.22911664 2025-10-24,09:32:35.000,297,11067833,-795,0,1761298354,15173.673284129989,153.8493061199988,50711.250078000005 2025-10-24,09:32:36.000,297,11067921,-795,0,1761298355,15173.71370198999,153.90569916000095,50711.2151424 2025-10-24,09:32:37.000,297,11067834,-795,0,1761298356,15173.666547819994,153.8986500300016,50711.201168160005 2025-10-24,09:32:38.000,297,11067856,-795,0,1761298357,15173.646338889994,153.89160090000223,50711.27103936001 2025-10-24,09:32:39.000,297,11067991,-795,0,1761298358,15173.605921029994,153.8775026400035,50711.31296208001 2025-10-24,09:32:40.000,297,11067898,-795,0,1761298359,15173.552030549989,153.85635524999816,50711.25706512 2025-10-24,09:32:41.000,297,11067810,-795,0,1761298360,15173.632866269989,153.8634043800048,50711.250078000005 2025-10-24,09:32:42.000,297,11067864,-795,0,1761298361,15173.653075199989,153.87045351000415,50711.25706512 2025-10-24,09:32:43.000,297,11067862,-795,0,1761298362,15173.639602579999,153.90569916000095,50711.31296208001 2025-10-24,09:32:44.000,297,11067858,-795,0,1761298363,15173.706965679994,153.89160090000223,50711.34789768 2025-10-24,09:32:45.000,297,11067834,-795,0,1761298364,15173.69349305999,153.9127482900003,50711.2850136 2025-10-24,09:32:46.000,297,11067805,-795,0,1761298365,15173.747383539994,153.88455177000287,50711.201168160005 2025-10-24,09:32:47.000,297,11067937,-795,0,1761298366,15173.82148295,153.89160090000223,50711.23610376 2025-10-24,09:32:48.000,297,11067826,-795,0,1761298367,15173.84169188,153.9127482900003,50711.34789768 2025-10-24,09:32:49.000,297,11067896,-795,0,1761298368,15173.9225276,153.9620922000031,50711.487640080006 2025-10-24,09:32:50.000,297,11067830,-795,0,1761298369,15173.95620914999,153.88455177000287,50711.45270448 2025-10-24,09:32:51.000,297,11067849,-795,0,1761298370,15173.99662700999,153.94094480999775,50711.47366584 2025-10-24,09:32:52.000,297,11067930,-795,0,1761298371,15174.02357225,153.94799394000438,50711.38982040001 2025-10-24,09:32:53.000,297,11067828,-795,0,1761298372,15173.98315439,154.03258350000397,50711.38982040001 2025-10-24,09:32:54.000,297,11067869,-795,0,1761298373,15173.96294546,154.03258350000397,50711.3548848 2025-10-24,09:32:55.000,297,11067858,-795,0,1761298374,15173.929263909995,154.0607800200014,50711.38982040001 2025-10-24,09:32:56.000,297,11067890,-795,0,1761298375,15173.888846049995,154.13127132000227,50711.38982040001 2025-10-24,09:32:57.000,297,11067828,-795,0,1761298376,15173.828219259995,154.1101239300042,50711.40379464 2025-10-24,09:32:58.000,297,11067796,-795,0,1761298377,15173.75411984999,154.1594678399997,50711.32693632 2025-10-24,09:32:59.000,297,11067855,-795,0,1761298378,15173.76085616,154.22995914000057,50711.417768880005 2025-10-24,09:33:00.000,297,11067896,-795,0,1761298379,15173.700229369999,154.31454870000016,50711.424756 2025-10-24,09:33:01.000,297,11067897,-795,0,1761298380,15173.612657339989,154.37799087000167,50711.45270448 2025-10-24,09:33:02.000,297,11067915,-795,0,1761298381,15173.558766859998,154.47667868999997,50711.48065296001 2025-10-24,09:33:03.000,297,11067753,-795,0,1761298382,15173.531821619988,154.603563030003,50711.4946272 2025-10-24,09:33:04.000,297,11067880,-795,0,1761298383,15173.511612689988,154.603563030003,50711.57148552 2025-10-24,09:33:05.000,297,11067859,-795,0,1761298384,15173.430776969988,154.69520172000193,50711.55052416 2025-10-24,09:33:06.000,297,11067835,-795,0,1761298385,15173.457722209998,154.75864389000344,50711.655330960006 2025-10-24,09:33:07.000,297,11067914,-795,0,1761298386,15173.491403759988,154.79388954000024,50711.634369600004 2025-10-24,09:33:08.000,297,11067767,-795,0,1761298387,15173.457722209998,154.95601953000005,50711.62039536 2025-10-24,09:33:09.000,297,11067829,-795,0,1761298388,15173.484667449993,154.95601953000005,50711.54353704 2025-10-24,09:33:10.000,297,11067800,-795,0,1761298389,15173.552030549989,154.99126518000412,50711.62039536 2025-10-24,09:33:11.000,297,11067846,-795,0,1761298390,15173.518348999998,155.05470734999835,50711.64135672 2025-10-24,09:33:12.000,297,11067891,-795,0,1761298391,15173.531821619988,155.12519864999922,50711.64135672 2025-10-24,09:33:13.000,297,11067790,-795,0,1761298392,15173.498140069998,155.2097882099988,50711.62039536 2025-10-24,09:33:14.000,297,11067855,-795,0,1761298393,15173.538557929998,155.20273907999945,50711.62039536 2025-10-24,09:33:15.000,297,11067823,-795,0,1761298394,15173.531821619988,155.25208299000224,50711.5644984 2025-10-24,09:33:16.000,297,11067852,-795,0,1761298395,15173.612657339989,155.35077081000054,50711.60642112001 2025-10-24,09:33:17.000,297,11067799,-795,0,1761298396,15173.639602579999,155.40011472000333,50711.57148552 2025-10-24,09:33:18.000,297,11067898,-795,0,1761298397,15173.686756749994,155.3578199399999,50711.64135672 2025-10-24,09:33:19.000,297,11067897,-795,0,1761298398,15173.680020439999,155.37896732999798,50711.599433999996 2025-10-24,09:33:20.000,297,11067758,-795,0,1761298399,15173.71370198999,155.44945862999884,50711.55751128001 2025-10-24,09:33:21.000,297,11067771,-795,0,1761298400,15173.73391091999,155.39306559000397,50711.5644984 2025-10-24,09:33:22.000,297,11067794,-795,0,1761298401,15173.76085616,155.3860164600046,50711.66231808 2025-10-24,09:33:23.000,297,11067882,-795,0,1761298402,15173.80127402,155.40011472000333,50711.585459760005 2025-10-24,09:33:24.000,297,11067790,-795,0,1761298403,15173.76085616,155.44240949999948,50711.62039536 2025-10-24,09:33:25.000,297,11067849,-795,0,1761298404,15173.78106509,155.4212621100014,50711.64834384001 2025-10-24,09:33:26.000,297,11067785,-795,0,1761298405,15173.79453770999,155.33667255000182,50711.64834384001 2025-10-24,09:33:27.000,297,11067840,-795,0,1761298406,15173.80127402,155.39306559000397,50711.62039536 2025-10-24,09:33:28.000,297,11067773,-795,0,1761298407,15173.808010329994,155.34372168000118,50711.69725368001 2025-10-24,09:33:29.000,297,11067823,-795,0,1761298408,15173.82148295,155.37191819999862,50711.69026656 2025-10-24,09:33:30.000,297,11067811,-795,0,1761298409,15173.80127402,155.43536037000013,50711.72520216001 2025-10-24,09:33:31.000,297,11067812,-795,0,1761298410,15173.706965679994,155.33667255000182,50711.6693052 2025-10-24,09:33:32.000,297,11067866,-795,0,1761298411,15173.71370198999,155.31552516000374,50711.78109912 2025-10-24,09:33:33.000,297,11067879,-795,0,1761298412,15173.632866269989,155.37191819999862,50711.7391764 2025-10-24,09:33:34.000,297,11067790,-795,0,1761298413,15173.592448409989,155.36486906999926,50711.767124879996 2025-10-24,09:33:35.000,297,11067844,-795,0,1761298414,15173.612657339989,155.4071638500027,50711.78109912 2025-10-24,09:33:36.000,297,11067761,-795,0,1761298415,15173.585712099994,155.39306559000397,50711.79507336001 2025-10-24,09:33:37.000,297,11067814,-795,0,1761298416,15173.525085309993,155.37896732999798,50711.83699608 2025-10-24,09:33:38.000,297,11067717,-795,0,1761298417,15173.471194829988,155.44240949999948,50711.83699608 2025-10-24,09:33:39.000,297,11067799,-795,0,1761298418,15173.437513279998,155.49175341000227,50711.85097032 2025-10-24,09:33:40.000,297,11067785,-795,0,1761298419,15173.417304349998,155.51290080000035,50711.802060480004 2025-10-24,09:33:41.000,297,11067807,-795,0,1761298420,15173.356677559997,155.46355689000484,50711.871931680005 2025-10-24,09:33:42.000,297,11067804,-795,0,1761298421,15173.316259699997,155.55519558000378,50711.89289304001 2025-10-24,09:33:43.000,297,11067790,-795,0,1761298422,15173.349941250002,155.5692938400025,50711.85795744 2025-10-24,09:33:44.000,297,11067828,-795,0,1761298423,15173.302787079992,155.59749035999994,50711.823021840006 2025-10-24,09:33:45.000,297,11067912,-795,0,1761298424,15173.322996009992,155.63978514000337,50711.767124879996 2025-10-24,09:33:46.000,297,11067704,-795,0,1761298425,15173.316259699997,155.57634297000186,50711.89289304001 2025-10-24,09:33:47.000,297,11067858,-795,0,1761298426,15173.282578149992,155.63978514000337,50711.85097032 2025-10-24,09:33:48.000,297,11067808,-795,0,1761298427,15173.349941250002,155.632736010004,50711.85097032 2025-10-24,09:33:49.000,297,11067820,-795,0,1761298428,15173.336468629997,155.7314238300023,50711.79507336001 2025-10-24,09:33:50.000,297,11067763,-795,0,1761298429,15173.336468629997,155.69617817999824,50711.79507336001 2025-10-24,09:33:51.000,297,11067834,-795,0,1761298430,15173.282578149992,155.7173255700036,50711.81603472001 2025-10-24,09:33:52.000,297,11067884,-795,0,1761298431,15173.336468629997,155.75962034999975,50711.88590592 2025-10-24,09:33:53.000,297,11067752,-795,0,1761298432,15173.343204939993,155.79486600000382,50711.86494456001 2025-10-24,09:33:54.000,297,11067792,-795,0,1761298433,15173.275841839997,155.7525712200004,50711.79507336001 2025-10-24,09:33:55.000,297,11067697,-795,0,1761298434,15173.195006119997,155.82306252000126,50711.78808624 2025-10-24,09:33:56.000,297,11067877,-795,0,1761298435,15173.195006119997,155.83011165000062,50711.81603472001 2025-10-24,09:33:57.000,297,11067887,-795,0,1761298436,15173.215215049997,155.9147012100002,50711.89988016 2025-10-24,09:33:58.000,297,11067756,-795,0,1761298437,15173.134379329997,155.9147012100002,50711.95577712 2025-10-24,09:33:59.000,297,11067805,-795,0,1761298438,15173.080488849992,155.9781433800017,50711.97673848 2025-10-24,09:34:00.000,297,11067854,-795,0,1761298439,15173.107434090001,155.99224164000043,50711.969751360004 2025-10-24,09:34:01.000,297,11067904,-795,0,1761298440,15173.053543609996,156.0133890299985,50712.03263544001 2025-10-24,09:34:02.000,297,11067799,-795,0,1761298441,15173.141115639992,156.05568381000194,50711.98372560001 2025-10-24,09:34:03.000,297,11067904,-795,0,1761298442,15173.127643020001,156.1120768500041,50712.0186612 2025-10-24,09:34:04.000,297,11067889,-795,0,1761298443,15173.174797189997,156.1120768500041,50712.02564832 2025-10-24,09:34:05.000,297,11067892,-795,0,1761298444,15173.161324569992,156.0979785899981,50712.06757104 2025-10-24,09:34:06.000,297,11067816,-795,0,1761298445,15173.201742429992,156.17551901999832,50712.02564832 2025-10-24,09:34:07.000,297,11067775,-795,0,1761298446,15173.168060880002,156.18256814999768,50712.08154528001 2025-10-24,09:34:08.000,297,11067754,-795,0,1761298447,15173.195006119997,156.30240336000134,50712.06058392001 2025-10-24,09:34:09.000,297,11067814,-795,0,1761298448,15173.208478740002,156.2460103199992,50712.00468696 2025-10-24,09:34:10.000,297,11067887,-795,0,1761298449,15173.248896600002,156.2107646700024,50712.06058392001 2025-10-24,09:34:11.000,297,11067799,-795,0,1761298450,15173.309523390002,156.25305944999855,50712.123468 2025-10-24,09:34:12.000,297,11067844,-795,0,1761298451,15173.282578149992,156.29535423000198,50712.09551952 2025-10-24,09:34:13.000,297,11067828,-795,0,1761298452,15173.329732320002,156.2601085799979,50712.06757104 2025-10-24,09:34:14.000,297,11067852,-795,0,1761298453,15173.356677559997,156.28125597000326,50712.088532400005 2025-10-24,09:34:15.000,297,11067910,-795,0,1761298454,15173.343204939993,156.2601085799979,50712.07455816 2025-10-24,09:34:16.000,297,11067817,-795,0,1761298455,15173.343204939993,156.31650162000005,50712.09551952 2025-10-24,09:34:17.000,297,11067847,-795,0,1761298456,15173.430776969988,156.28830510000262,50712.04660968 2025-10-24,09:34:18.000,297,11067895,-795,0,1761298457,15173.403831729993,156.33059987999877,50712.10949376001 2025-10-24,09:34:19.000,297,11067823,-795,0,1761298458,15173.430776969988,156.29535423000198,50712.02564832 2025-10-24,09:34:20.000,297,11067871,-795,0,1761298459,15173.491403759988,156.26715771000454,50712.06058392001 2025-10-24,09:34:21.000,297,11067781,-795,0,1761298460,15173.531821619988,156.2601085799979,50712.0186612 2025-10-24,09:34:22.000,297,11067796,-795,0,1761298461,15173.572239479989,156.2742068400039,50712.11648088 2025-10-24,09:34:23.000,297,11067902,-755,0,1761298462,15173.653075199989,156.23896118999983,50712.039622560005 2025-10-24,09:34:24.000,297,11067845,-795,0,1761298463,15173.592448409989,156.29535423000198,50712.0535968 2025-10-24,09:34:25.000,297,11067903,-795,0,1761298464,15173.659811509999,156.23896118999983,50712.08154528001 2025-10-24,09:34:26.000,297,11067919,-795,0,1761298465,15173.673284129989,156.23191206000047,50712.14442936 2025-10-24,09:34:27.000,297,11067830,-795,0,1761298466,15173.73391091999,156.21781380000175,50712.14442936 2025-10-24,09:34:28.000,297,11067852,-795,0,1761298467,15173.740647229999,156.2601085799979,50712.088532400005 2025-10-24,09:34:29.000,297,11067805,-795,0,1761298468,15173.828219259995,156.25305944999855,50712.09551952 2025-10-24,09:34:30.000,297,11067901,-795,0,1761298469,15173.828219259995,156.2601085799979,50712.07455816 2025-10-24,09:34:31.000,297,11067850,-795,0,1761298470,15173.83495556999,156.23191206000047,50712.07455816 2025-10-24,09:34:32.000,297,11067871,-795,0,1761298471,15173.84169188,156.25305944999855,50712.09551952 2025-10-24,09:34:33.000,297,11067775,-795,0,1761298472,15173.91579128999,156.2601085799979,50712.0535968 2025-10-24,09:34:34.000,297,11067793,-795,0,1761298473,15173.949472839995,156.3235507499994,50712.10949376001 2025-10-24,09:34:35.000,297,11067936,-795,0,1761298474,15173.98315439,156.23896118999983,50712.1933392 2025-10-24,09:34:36.000,297,11067851,-795,0,1761298475,15173.99662700999,156.28830510000262,50712.22128768 2025-10-24,09:34:37.000,297,11067797,-795,0,1761298476,15174.010099629995,156.30240336000134,50712.09551952 2025-10-24,09:34:38.000,297,11067811,-795,0,1761298477,15174.090935349996,156.25305944999855,50712.16539072 2025-10-24,09:34:39.000,297,11067835,-795,0,1761298478,15174.090935349996,156.25305944999855,50712.123468 2025-10-24,09:34:40.000,297,11067839,-795,0,1761298479,15174.111144279996,156.2601085799979,50712.15141648001 2025-10-24,09:34:41.000,297,11067811,-795,0,1761298480,15174.08419904,156.23896118999983,50712.14442936 2025-10-24,09:34:42.000,297,11067884,-795,0,1761298481,15174.14482583,156.2742068400039,50712.13045512001 2025-10-24,09:34:43.000,297,11067783,-795,0,1761298482,15174.198716309991,156.3094524900007,50712.1933392 2025-10-24,09:34:44.000,297,11067907,-795,0,1761298483,15174.239134169991,156.26715771000454,50712.207313440005 2025-10-24,09:34:45.000,297,11067909,-795,0,1761298484,15174.245870480001,156.26715771000454,50712.17237784 2025-10-24,09:34:46.000,297,11067875,-795,0,1761298485,15174.286288340001,156.23896118999983,50712.11648088 2025-10-24,09:34:47.000,297,11067862,-795,0,1761298486,15174.333442509997,156.28125597000326,50712.22827480001 2025-10-24,09:34:48.000,297,11067914,-795,0,1761298487,15174.306497270001,156.25305944999855,50712.18635208 2025-10-24,09:34:49.000,297,11067934,-795,0,1761298488,15174.306497270001,156.29535423000198,50712.17936496001 2025-10-24,09:34:50.000,297,11067866,-795,0,1761298489,15174.394069299997,156.28125597000326,50712.17237784 2025-10-24,09:34:51.000,297,11067795,-795,0,1761298490,15174.373860369997,156.30240336000134,50712.137442240004 2025-10-24,09:34:52.000,297,11067780,-795,0,1761298491,15174.414278229997,156.2742068400039,50712.14442936 2025-10-24,09:34:53.000,297,11067820,-795,0,1761298492,15174.447959780002,156.33764900999813,50712.20032632001 2025-10-24,09:34:54.000,297,11067882,-795,0,1761298493,15174.427750850002,156.33059987999877,50712.1933392 2025-10-24,09:34:55.000,297,11067900,-795,0,1761298494,15174.488377640002,156.3094524900007,50712.15141648001 2025-10-24,09:34:56.000,297,11067851,-795,0,1761298495,15174.528795500002,156.31650162000005,50712.123468 2025-10-24,09:34:57.000,297,11067852,-795,0,1761298496,15174.522059189992,156.33059987999877,50712.13045512001 2025-10-24,09:34:58.000,297,11067913,-795,0,1761298497,15174.569213360002,156.3235507499994,50712.17936496001 2025-10-24,09:34:59.000,297,11067836,-795,0,1761298498,15174.602894909993,156.23896118999983,50712.123468 2025-10-24,09:35:00.000,297,11067810,-795,0,1761298499,15174.643312769993,156.31650162000005,50712.1933392 2025-10-24,09:35:01.000,297,11067888,-795,0,1761298500,15174.676994319998,156.3235507499994,50712.123468 2025-10-24,09:35:02.000,297,11067867,-795,0,1761298501,15174.717412179998,156.28125597000326,50712.11648088 2025-10-24,09:35:03.000,297,11067847,-795,0,1761298502,15174.757830039998,156.2107646700024,50712.18635208 2025-10-24,09:35:04.000,297,11067870,-795,0,1761298503,15174.784775279993,156.23191206000047,50712.17237784 2025-10-24,09:35:05.000,297,11067926,-795,0,1761298504,15174.804984209994,156.17551901999832,50712.20032632001 2025-10-24,09:35:06.000,297,11067796,-795,0,1761298505,15174.791511589989,156.1261751100028,50712.137442240004 2025-10-24,09:35:07.000,297,11067945,-795,0,1761298506,15174.737621109998,156.11912598000345,50712.13045512001 2025-10-24,09:35:08.000,297,11067797,-795,0,1761298507,15174.778038969998,156.08388032999937,50712.13045512001 2025-10-24,09:35:09.000,297,11067833,-795,0,1761298508,15174.784775279993,156.10502772000473,50712.1933392 2025-10-24,09:35:10.000,297,11067827,-795,0,1761298509,15174.845402069994,156.09092945999873,50712.22827480001 2025-10-24,09:35:11.000,297,11067936,-795,0,1761298510,15174.838665759999,156.09092945999873,50712.207313440005 2025-10-24,09:35:12.000,297,11067821,-795,0,1761298511,15174.852138379989,156.03453642000386,50712.13045512001 2025-10-24,09:35:13.000,297,11067898,-795,0,1761298512,15174.818456829998,156.06978207000066,50712.20032632001 2025-10-24,09:35:14.000,297,11067916,-795,0,1761298513,15174.818456829998,156.00633989999915,50712.2632104 2025-10-24,09:35:15.000,297,11067839,-795,0,1761298514,15174.784775279993,155.98519251000107,50712.158403600006 2025-10-24,09:35:16.000,297,11067811,-795,0,1761298515,15174.724148489993,156.00633989999915,50712.256223280005 2025-10-24,09:35:17.000,297,11067855,-795,0,1761298516,15174.737621109998,155.9992907699998,50712.15141648001 2025-10-24,09:35:18.000,297,11067764,-795,0,1761298517,15174.744357419993,156.07683120000002,50712.256223280005 2025-10-24,09:35:19.000,297,11067850,-795,0,1761298518,15174.724148489993,156.04158555000322,50712.270197519996 2025-10-24,09:35:20.000,297,11067889,-795,0,1761298519,15174.751093729988,156.05568381000194,50712.326094480006 2025-10-24,09:35:21.000,297,11067847,-795,0,1761298520,15174.744357419993,156.1120768500041,50712.326094480006 2025-10-24,09:35:22.000,297,11067852,-795,0,1761298521,15174.771302659989,156.08388032999937,50712.305133120004 2025-10-24,09:35:23.000,297,11067891,-795,0,1761298522,15174.771302659989,156.04863468000258,50712.24923616001 2025-10-24,09:35:24.000,297,11067900,-795,0,1761298523,15174.804984209994,156.08388032999937,50712.31910736001 2025-10-24,09:35:25.000,297,11067842,-795,0,1761298524,15174.778038969998,156.07683120000002,50712.35404296 2025-10-24,09:35:26.000,297,11067851,-795,0,1761298525,15174.825193139994,156.02043815999787,50712.27718464001 2025-10-24,09:35:27.000,297,11067902,-795,0,1761298526,15174.818456829998,156.04863468000258,50712.256223280005 2025-10-24,09:35:28.000,297,11067962,-795,0,1761298527,15174.845402069994,156.0627329400013,50712.29115888 2025-10-24,09:35:29.000,297,11067798,-795,0,1761298528,15174.892556239989,156.05568381000194,50712.36103008 2025-10-24,09:35:30.000,297,11067864,-795,0,1761298529,15174.959919339999,156.02043815999787,50712.36103008 2025-10-24,09:35:31.000,297,11067826,-795,0,1761298530,15174.91276516999,155.99224164000043,50712.2632104 2025-10-24,09:35:32.000,297,11067820,-795,0,1761298531,15174.959919339999,156.04158555000322,50712.31910736001 2025-10-24,09:35:33.000,297,11067935,-795,0,1761298532,15174.97339195999,155.98519251000107,50712.375004320005 2025-10-24,09:35:34.000,297,11067783,-795,0,1761298533,15174.926237789994,155.9992907699998,50712.437888399996 2025-10-24,09:35:35.000,297,11067830,-795,0,1761298534,15174.946446719994,155.97109425000235,50712.493785360006 2025-10-24,09:35:36.000,297,11067899,-795,0,1761298535,15174.946446719994,155.95699599000363,50712.472824000004 2025-10-24,09:35:37.000,297,11067852,-795,0,1761298536,15174.99360088999,155.97109425000235,50712.48679824001 2025-10-24,09:35:38.000,297,11067816,-795,0,1761298537,15174.93297409999,156.00633989999915,50712.47981112 2025-10-24,09:35:39.000,297,11067879,-795,0,1761298538,15174.899292549999,155.9781433800017,50712.39596568001 2025-10-24,09:35:40.000,297,11067756,-795,0,1761298539,15174.91276516999,155.99224164000043,50712.493785360006 2025-10-24,09:35:41.000,297,11067830,-795,0,1761298540,15174.906028859994,156.03453642000386,50712.38897856 2025-10-24,09:35:42.000,297,11067827,-795,0,1761298541,15174.885819929994,156.03453642000386,50712.5077596 2025-10-24,09:35:43.000,297,11067760,-795,0,1761298542,15174.885819929994,156.03453642000386,50712.472824000004 2025-10-24,09:35:44.000,297,11067868,-795,0,1761298543,15174.919501479999,156.1261751100028,50712.45884976 2025-10-24,09:35:45.000,297,11067867,-795,0,1761298544,15174.946446719994,156.1614207599996,50712.472824000004 2025-10-24,09:35:46.000,297,11067797,-795,0,1761298545,15174.93297409999,156.20371554000303,50712.52872096 2025-10-24,09:35:47.000,297,11067803,-795,0,1761298546,15174.879083619999,156.18256814999768,50712.51474672001 2025-10-24,09:35:48.000,297,11067819,-795,0,1761298547,15174.986864579994,156.2107646700024,50712.43090128 2025-10-24,09:35:49.000,297,11067860,-795,0,1761298548,15174.959919339999,156.14732250000088,50712.50077248 2025-10-24,09:35:50.000,297,11067895,-795,0,1761298549,15175.01380981999,156.2107646700024,50712.5077596 2025-10-24,09:35:51.000,297,11067846,-795,0,1761298550,15175.027282439994,156.1896172800043,50712.46583688001 2025-10-24,09:35:52.000,297,11067867,-795,0,1761298551,15175.067700299995,156.21781380000175,50712.41692704001 2025-10-24,09:35:53.000,297,11067880,-795,0,1761298552,15175.09464553999,156.15437163000024,50712.48679824001 2025-10-24,09:35:54.000,297,11067840,-795,0,1761298553,15175.11485446999,156.14027337000152,50712.45186264 2025-10-24,09:35:55.000,297,11067834,-795,0,1761298554,15175.07443660999,156.1120768500041,50712.47981112 2025-10-24,09:35:56.000,297,11067872,-795,0,1761298555,15175.08117292,156.08388032999937,50712.56365656001 2025-10-24,09:35:57.000,297,11067836,-795,0,1761298556,15175.08117292,156.04158555000322,50712.640514880004 2025-10-24,09:35:58.000,297,11067819,-795,0,1761298557,15175.108118159995,156.09092945999873,50712.61256640001 2025-10-24,09:35:59.000,297,11067827,-795,0,1761298558,15175.09464553999,156.07683120000002,50712.63352776001 2025-10-24,09:36:00.000,297,11067798,-795,0,1761298559,15175.10138185,156.0979785899981,50712.542695200005 2025-10-24,09:36:01.000,297,11067933,-795,0,1761298560,15175.02054613,156.07683120000002,50712.591605040005 2025-10-24,09:36:02.000,297,11067847,-795,0,1761298561,15175.007073509994,156.11912598000345,50712.605579279996 2025-10-24,09:36:03.000,297,11067878,-795,0,1761298562,15175.0003372,156.1261751100028,50712.61256640001 2025-10-24,09:36:04.000,297,11067855,-795,0,1761298563,15174.986864579994,156.13322424000216,50712.65448912001 2025-10-24,09:36:05.000,297,11067878,-795,0,1761298564,15174.966655649994,156.14732250000088,50712.68243760001 2025-10-24,09:36:06.000,297,11067816,-795,0,1761298565,15174.966655649994,156.1896172800043,50712.70339896001 2025-10-24,09:36:07.000,297,11067807,-795,0,1761298566,15175.0003372,156.2107646700024,50712.605579279996 2025-10-24,09:36:08.000,297,11067886,-795,0,1761298567,15175.027282439994,156.21781380000175,50712.70339896001 2025-10-24,09:36:09.000,297,11067881,-795,0,1761298568,15175.05422767999,156.19666641000367,50712.65448912001 2025-10-24,09:36:10.000,297,11067830,-795,0,1761298569,15175.108118159995,156.21781380000175,50712.62654064 2025-10-24,09:36:11.000,297,11067888,-795,0,1761298570,15175.15527232999,156.25305944999855,50712.63352776001 2025-10-24,09:36:12.000,297,11067852,-795,0,1761298571,15175.2024265,156.1896172800043,50712.52872096 2025-10-24,09:36:13.000,297,11067847,-795,0,1761298572,15175.26305329,156.1614207599996,50712.57064368 2025-10-24,09:36:14.000,297,11067908,-795,0,1761298573,15175.32368008,156.13322424000216,50712.61256640001 2025-10-24,09:36:15.000,297,11067859,-795,0,1761298574,15175.357361629991,156.07683120000002,50712.62654064 2025-10-24,09:36:16.000,297,11067879,-795,0,1761298575,15175.444933660001,156.03453642000386,50712.57064368 2025-10-24,09:36:17.000,297,11067862,-795,0,1761298576,15175.465142590001,155.94994686000427,50712.61955352 2025-10-24,09:36:18.000,297,11067912,-795,0,1761298577,15175.485351520001,155.964045120003,50712.605579279996 2025-10-24,09:36:19.000,297,11067890,-635,0,1761298578,15175.411252109996,155.90060295000148,50712.59859216 2025-10-24,09:36:20.000,297,11067747,-795,0,1761298579,15175.512296759996,155.93584859999828,50712.647502 2025-10-24,09:36:21.000,297,11067901,-795,0,1761298580,15175.42472473,155.87240643000405,50712.70339896001 2025-10-24,09:36:22.000,297,11067871,-795,0,1761298581,15175.471878899996,155.90765208000084,50712.67545048 2025-10-24,09:36:23.000,297,11067864,-795,0,1761298582,15175.471878899996,155.9147012100002,50712.63352776001 2025-10-24,09:36:24.000,297,11067833,-795,0,1761298583,15175.431461039996,155.92879946999892,50712.647502 2025-10-24,09:36:25.000,297,11067795,-795,0,1761298584,15175.391043179996,155.89355382000213,50712.647502 2025-10-24,09:36:26.000,297,11067768,-795,0,1761298585,15175.42472473,156.02043815999787,50712.73134744001 2025-10-24,09:36:27.000,297,11067869,-795,0,1761298586,15175.397779489991,156.03453642000386,50712.640514880004 2025-10-24,09:36:28.000,297,11067900,-795,0,1761298587,15175.42472473,155.99224164000043,50712.62654064 2025-10-24,09:36:29.000,297,11067834,-795,0,1761298588,15175.458406279991,156.02043815999787,50712.661476240006 2025-10-24,09:36:30.000,297,11067891,-795,0,1761298589,15175.391043179996,156.05568381000194,50712.68243760001 2025-10-24,09:36:31.000,297,11067848,-795,0,1761298590,15175.498824139991,156.0274872900045,50712.68243760001 2025-10-24,09:36:32.000,297,11067799,-795,0,1761298591,15175.512296759996,155.98519251000107,50712.66846336 2025-10-24,09:36:33.000,297,11067850,-795,0,1761298592,15175.512296759996,156.04863468000258,50712.661476240006 2025-10-24,09:36:34.000,297,11067874,-795,0,1761298593,15175.559450929992,156.02043815999787,50712.63352776001 2025-10-24,09:36:35.000,297,11067834,-795,0,1761298594,15175.566187240001,155.92879946999892,50712.66846336 2025-10-24,09:36:36.000,297,11067819,-795,0,1761298595,15175.640286649992,155.90765208000084,50712.72436032 2025-10-24,09:36:37.000,297,11067880,-795,0,1761298596,15175.613341409997,155.8794555600034,50712.59859216 2025-10-24,09:36:38.000,297,11067887,-795,0,1761298597,15175.680704509992,155.90060295000148,50712.68243760001 2025-10-24,09:36:39.000,297,11067856,-795,0,1761298598,15175.694177129997,155.83716077999998,50712.66846336 2025-10-24,09:36:40.000,297,11067817,-795,0,1761298599,15175.727858680002,155.79486600000382,50712.647502 2025-10-24,09:36:41.000,297,11067859,-795,0,1761298600,15175.680704509992,155.70322731000488,50712.70339896001 2025-10-24,09:36:42.000,297,11067844,-795,0,1761298601,15175.707649750002,155.79486600000382,50712.7173732 2025-10-24,09:36:43.000,297,11067849,-795,0,1761298602,15175.714386059997,155.74552209000103,50712.640514880004 2025-10-24,09:36:44.000,297,11067866,-755,0,1761298603,15175.700913439992,155.70322731000488,50712.66846336 2025-10-24,09:36:45.000,297,11067894,-795,0,1761298604,15175.647022960002,155.67503079000016,50712.73134744001 2025-10-24,09:36:46.000,297,11067886,-795,0,1761298605,15175.593132479997,155.64683427000273,50712.73134744001 2025-10-24,09:36:47.000,297,11067826,-675,0,1761298606,15175.545978310001,155.66093253000145,50712.78025728001 2025-10-24,09:36:48.000,297,11067872,-795,0,1761298607,15175.539241999992,155.70322731000488,50712.78025728001 2025-10-24,09:36:49.000,297,11067865,-795,0,1761298608,15175.525769380001,155.71027644000424,50712.80121864001 2025-10-24,09:36:50.000,297,11067845,-795,0,1761298609,15175.492087829996,155.7525712200004,50712.80121864001 2025-10-24,09:36:51.000,297,11067787,-795,0,1761298610,15175.505560450001,155.69617817999824,50712.80121864001 2025-10-24,09:36:52.000,297,11067827,-795,0,1761298611,15175.478615209991,155.78076773999783,50712.773270159996 2025-10-24,09:36:53.000,297,11067796,-795,0,1761298612,15175.485351520001,155.74552209000103,50712.8920512 2025-10-24,09:36:54.000,297,11067885,-795,0,1761298613,15175.519033069992,155.7666694799991,50712.81519288 2025-10-24,09:36:55.000,297,11067848,-795,0,1761298614,15175.519033069992,155.75962034999975,50712.84314136 2025-10-24,09:36:56.000,297,11067806,-795,0,1761298615,15175.559450929992,155.75962034999975,50712.759295920005 2025-10-24,09:36:57.000,297,11067859,-795,0,1761298616,15175.606605100002,155.70322731000488,50712.85012848001 2025-10-24,09:36:58.000,297,11067788,-795,0,1761298617,15175.593132479997,155.68912904999888,50712.8920512 2025-10-24,09:36:59.000,297,11067826,-795,0,1761298618,15175.566187240001,155.72437470000295,50712.773270159996 2025-10-24,09:37:00.000,297,11067811,-795,0,1761298619,15175.552714619997,155.7173255700036,50712.78025728001 2025-10-24,09:37:01.000,297,11067896,-795,0,1761298620,15175.532505689996,155.70322731000488,50712.76628304 2025-10-24,09:37:02.000,297,11067866,-795,0,1761298621,15175.478615209991,155.67503079000016,50712.80121864001 2025-10-24,09:37:03.000,297,11067861,-795,0,1761298622,15175.512296759996,155.63978514000337,50712.84314136 2025-10-24,09:37:04.000,297,11067841,-795,0,1761298623,15175.478615209991,155.67503079000016,50712.8920512 2025-10-24,09:37:05.000,297,11067799,-795,0,1761298624,15175.431461039996,155.69617817999824,50712.8571156 2025-10-24,09:37:06.000,297,11067869,-795,0,1761298625,15175.4045158,155.71027644000424,50712.8571156 2025-10-24,09:37:07.000,297,11067906,-795,0,1761298626,15175.32368008,155.78781687000446,50712.8571156 2025-10-24,09:37:08.000,297,11067840,-795,0,1761298627,15175.29673483999,155.78781687000446,50712.829167120006 2025-10-24,09:37:09.000,297,11067895,-795,0,1761298628,15175.350625319996,155.84420990999934,50712.88506408 2025-10-24,09:37:10.000,297,11067807,-795,0,1761298629,15175.29673483999,155.85830816999805,50712.87108984001 2025-10-24,09:37:11.000,297,11067815,-795,0,1761298630,15175.229371739995,155.87240643000405,50712.89903832001 2025-10-24,09:37:12.000,297,11067799,-795,0,1761298631,15175.229371739995,155.92879946999892,50712.940961039996 2025-10-24,09:37:13.000,297,11067887,-795,0,1761298632,15175.25631697999,155.94289772999764,50712.9619224 2025-10-24,09:37:14.000,297,11067811,-795,0,1761298633,15175.25631697999,155.93584859999828,50712.975896640004 2025-10-24,09:37:15.000,297,11067737,-795,0,1761298634,15175.26305329,155.98519251000107,50713.01083224 2025-10-24,09:37:16.000,297,11067810,-795,0,1761298635,15175.31694376999,156.00633989999915,50712.90602544 2025-10-24,09:37:17.000,297,11067845,-795,0,1761298636,15175.31694376999,156.04158555000322,50712.996858000006 2025-10-24,09:37:18.000,297,11067910,-795,0,1761298637,15175.32368008,156.07683120000002,50712.9619224 2025-10-24,09:37:19.000,297,11067853,-795,0,1761298638,15175.34388901,155.98519251000107,50712.94794816001 2025-10-24,09:37:20.000,297,11067917,-795,0,1761298639,15175.357361629991,155.99224164000043,50712.93397392 2025-10-24,09:37:21.000,297,11067871,-795,0,1761298640,15175.370834249996,156.00633989999915,50712.926986800005 2025-10-24,09:37:22.000,297,11067858,-795,0,1761298641,15175.36409794,156.0274872900045,50713.05275496 2025-10-24,09:37:23.000,297,11067870,-795,0,1761298642,15175.370834249996,155.964045120003,50712.98987088001 2025-10-24,09:37:24.000,297,11067989,-795,0,1761298643,15175.350625319996,155.97109425000235,50713.07371632 2025-10-24,09:37:25.000,297,11067901,-795,0,1761298644,15175.31694376999,155.99224164000043,50713.00384512 2025-10-24,09:37:26.000,297,11067848,-795,0,1761298645,15175.30347115,155.92175033999956,50713.05974208 2025-10-24,09:37:27.000,297,11067849,-795,0,1761298646,15175.289998529996,155.97109425000235,50713.045767840005 2025-10-24,09:37:28.000,297,11067819,-795,0,1761298647,15175.229371739995,155.964045120003,50713.06672920001 2025-10-24,09:37:29.000,297,11067808,-795,0,1761298648,15175.23610804999,156.00633989999915,50713.108651919996 2025-10-24,09:37:30.000,297,11067865,-795,0,1761298649,15175.2024265,156.00633989999915,50713.108651919996 2025-10-24,09:37:31.000,297,11067811,-795,0,1761298650,15175.17548125999,156.03453642000386,50713.08070344 2025-10-24,09:37:32.000,297,11067877,-795,0,1761298651,15175.07443660999,156.0627329400013,50713.11563904001 2025-10-24,09:37:33.000,297,11067891,-795,0,1761298652,15175.13506339999,156.0627329400013,50713.18551024001 2025-10-24,09:37:34.000,297,11067850,-795,0,1761298653,15175.10138185,156.1120768500041,50713.13660040001 2025-10-24,09:37:35.000,297,11067826,-795,0,1761298654,15175.06096399,156.15437163000024,50713.15057464 2025-10-24,09:37:36.000,297,11067844,-795,0,1761298655,15174.99360088999,156.21781380000175,50713.108651919996 2025-10-24,09:37:37.000,297,11067864,-795,0,1761298656,15175.0003372,156.2107646700024,50713.164548880006 2025-10-24,09:37:38.000,297,11067877,-795,0,1761298657,15174.946446719994,156.2460103199992,50713.17852312 2025-10-24,09:37:39.000,297,11067951,-795,0,1761298658,15175.02054613,156.3235507499994,50713.12961328 2025-10-24,09:37:40.000,297,11067854,-795,0,1761298659,15175.01380981999,156.3235507499994,50713.213458720005 2025-10-24,09:37:41.000,297,11067930,-795,0,1761298660,15175.027282439994,156.3235507499994,50713.19948448 2025-10-24,09:37:42.000,297,11067877,-795,0,1761298661,15175.067700299995,156.35174727000413,50713.11563904001 2025-10-24,09:37:43.000,297,11067866,-795,0,1761298662,15174.99360088999,156.3728946600022,50713.19948448 2025-10-24,09:37:44.000,297,11067918,-795,0,1761298663,15175.05422767999,156.37994379000156,50713.164548880006 2025-10-24,09:37:45.000,297,11067924,-795,0,1761298664,15174.99360088999,156.40109117999964,50713.2414072 2025-10-24,09:37:46.000,297,11067902,-795,0,1761298665,15175.02054613,156.42928770000435,50713.19249736 2025-10-24,09:37:47.000,297,11067832,-795,0,1761298666,15175.05422767999,156.38699292000092,50713.22044584 2025-10-24,09:37:48.000,297,11067916,-795,0,1761298667,15174.959919339999,156.41518943999836,50713.18551024001 2025-10-24,09:37:49.000,297,11067842,-795,0,1761298668,15174.93297409999,156.48568073999922,50713.17852312 2025-10-24,09:37:50.000,297,11067800,-795,0,1761298669,15174.879083619999,156.47863160999987,50713.094677680005 2025-10-24,09:37:51.000,297,11067841,-795,0,1761298670,15174.852138379989,156.47863160999987,50713.045767840005 2025-10-24,09:37:52.000,297,11067824,-795,0,1761298671,15174.811720519989,156.54207378000137,50713.08769056001 2025-10-24,09:37:53.000,297,11067812,-795,0,1761298672,15174.838665759999,156.61256508000224,50713.12262616 2025-10-24,09:37:54.000,297,11067778,-795,0,1761298673,15174.791511589989,156.62666334000096,50713.12961328 2025-10-24,09:37:55.000,297,11067753,-795,0,1761298674,15174.724148489993,156.7042037700012,50713.19948448 2025-10-24,09:37:56.000,297,11067901,-795,0,1761298675,15174.697203249998,156.73240028999862,50713.18551024001 2025-10-24,09:37:57.000,297,11067843,-795,0,1761298676,15174.690466939988,156.79584246000013,50713.18551024001 2025-10-24,09:37:58.000,297,11067860,-795,0,1761298677,15174.697203249998,156.87338289000036,50713.19948448 2025-10-24,09:37:59.000,297,11067869,-795,0,1761298678,15174.690466939988,156.85928463000164,50713.171536 2025-10-24,09:38:00.000,297,11067872,-795,0,1761298679,15174.737621109998,156.89453027999843,50713.213458720005 2025-10-24,09:38:01.000,297,11067834,-795,0,1761298680,15174.697203249998,156.95092332000058,50713.164548880006 2025-10-24,09:38:02.000,297,11067879,-795,0,1761298681,15174.771302659989,157.00731636000273,50713.19948448 2025-10-24,09:38:03.000,297,11067880,-795,0,1761298682,15174.744357419993,156.99321810000401,50713.12961328 2025-10-24,09:38:04.000,297,11067812,-795,0,1761298683,15174.798247899998,157.07075853000424,50713.171536 2025-10-24,09:38:05.000,297,11067850,-795,0,1761298684,15174.865610999994,157.07075853000424,50713.213458720005 2025-10-24,09:38:06.000,297,11067860,-795,0,1761298685,15174.858874689999,157.06370940000488,50713.164548880006 2025-10-24,09:38:07.000,297,11067870,-795,0,1761298686,15174.831929449989,157.10600418000104,50713.171536 2025-10-24,09:38:08.000,297,11067832,-795,0,1761298687,15174.885819929994,157.0496111399989,50713.20647160001 2025-10-24,09:38:09.000,297,11067808,-795,0,1761298688,15174.906028859994,157.09895505000168,50713.15756176001 2025-10-24,09:38:10.000,297,11067889,-795,0,1761298689,15174.899292549999,157.02141462000145,50713.25538144001 2025-10-24,09:38:11.000,297,11067882,-795,0,1761298690,15174.926237789994,157.03551288000017,50713.108651919996 2025-10-24,09:38:12.000,297,11067824,-795,0,1761298691,15174.919501479999,157.0778076600036,50713.22743296 2025-10-24,09:38:13.000,297,11067891,-795,0,1761298692,15174.885819929994,157.06370940000488,50713.20647160001 2025-10-24,09:38:14.000,297,11067838,-795,0,1761298693,15174.858874689999,157.05666026999825,50713.23442008001 2025-10-24,09:38:15.000,297,11067816,-795,0,1761298694,15174.838665759999,157.14124982999783,50713.19948448 2025-10-24,09:38:16.000,297,11067915,-795,0,1761298695,15174.831929449989,157.1271515699991,50713.19948448 2025-10-24,09:38:17.000,297,11067873,-795,0,1761298696,15174.865610999994,157.1271515699991,50713.22743296 2025-10-24,09:38:18.000,297,11067801,-795,0,1761298697,15174.811720519989,157.2610850400015,50713.23442008001 2025-10-24,09:38:19.000,297,11067913,-795,0,1761298698,15174.811720519989,157.2399376500034,50713.19249736 2025-10-24,09:38:20.000,297,11067752,-795,0,1761298699,15174.804984209994,157.20469199999934,50713.19249736 2025-10-24,09:38:21.000,297,11067816,-795,0,1761298700,15174.852138379989,157.28223242999957,50713.08070344 2025-10-24,09:38:22.000,297,11067936,-795,0,1761298701,15174.845402069994,157.2751833000002,50713.12262616 2025-10-24,09:38:23.000,297,11067928,-795,0,1761298702,15174.879083619999,157.31747808000364,50713.213458720005 2025-10-24,09:38:24.000,297,11067798,-795,0,1761298703,15174.825193139994,157.26813417000085,50713.19249736 2025-10-24,09:38:25.000,297,11067861,-795,0,1761298704,15174.838665759999,157.33157634000236,50713.213458720005 2025-10-24,09:38:26.000,297,11067891,-795,0,1761298705,15174.811720519989,157.30337981999764,50713.22044584 2025-10-24,09:38:27.000,297,11067923,-795,0,1761298706,15174.825193139994,157.30337981999764,50713.19948448 2025-10-24,09:38:28.000,297,11067898,-795,0,1761298707,15174.872347309989,157.26813417000085,50713.19948448 2025-10-24,09:38:29.000,297,11067907,-795,0,1761298708,15174.852138379989,157.25403591000213,50713.29031704 2025-10-24,09:38:30.000,297,11067849,-795,0,1761298709,15174.811720519989,157.324527210003,50713.31826552 2025-10-24,09:38:31.000,297,11067854,-795,0,1761298710,15174.744357419993,157.31042895000428,50713.24839432 2025-10-24,09:38:32.000,297,11067864,-795,0,1761298711,15174.757830039998,157.31042895000428,50713.22743296 2025-10-24,09:38:33.000,297,11067760,-795,0,1761298712,15174.757830039998,157.28223242999957,50713.23442008001 2025-10-24,09:38:34.000,297,11067917,-795,0,1761298713,15174.764566349993,157.38092024999787,50713.26935568 2025-10-24,09:38:35.000,297,11067914,-795,0,1761298714,15174.703939559993,157.324527210003,50713.311278400004 2025-10-24,09:38:36.000,297,11067845,-795,0,1761298715,15174.697203249998,157.324527210003,50713.26935568 2025-10-24,09:38:37.000,297,11067900,-795,0,1761298716,15174.650049079988,157.3597728599998,50713.29730416 2025-10-24,09:38:38.000,297,11067857,-795,0,1761298717,15174.676994319998,157.39501851000387,50713.29730416 2025-10-24,09:38:39.000,297,11067777,-795,0,1761298718,15174.623103839993,157.3597728599998,50713.171536 2025-10-24,09:38:40.000,297,11067798,-795,0,1761298719,15174.670258009988,157.47960807000345,50713.332239760006 2025-10-24,09:38:41.000,297,11067768,-795,0,1761298720,15174.656785389998,157.43731329000002,50713.29031704 2025-10-24,09:38:42.000,297,11067838,-795,0,1761298721,15174.643312769993,157.39501851000387,50713.22743296 2025-10-24,09:38:43.000,297,11067881,-795,0,1761298722,15174.690466939988,157.40911677000258,50713.2414072 2025-10-24,09:38:44.000,297,11067995,-755,0,1761298723,15174.663521699993,157.40206764000322,50713.171536 2025-10-24,09:38:45.000,297,11067906,-795,0,1761298724,15174.663521699993,157.46550981000473,50713.19249736 2025-10-24,09:38:46.000,297,11067869,-795,0,1761298725,15174.710675869988,157.40911677000258,50713.25538144001 2025-10-24,09:38:47.000,297,11067787,-795,0,1761298726,15174.670258009988,157.3879693800045,50713.19249736 2025-10-24,09:38:48.000,297,11067790,-795,0,1761298727,15174.717412179998,157.3879693800045,50713.143587520004 2025-10-24,09:38:49.000,297,11067787,-795,0,1761298728,15174.751093729988,157.35272373000043,50713.20647160001 2025-10-24,09:38:50.000,297,11067822,-795,0,1761298729,15174.717412179998,157.30337981999764,50713.22743296 2025-10-24,09:38:51.000,297,11067808,-795,0,1761298730,15174.683730629993,157.324527210003,50713.22044584 2025-10-24,09:38:52.000,297,11067894,-795,0,1761298731,15174.697203249998,157.28928155999893,50713.29031704 2025-10-24,09:38:53.000,297,11067877,-795,0,1761298732,15174.629840149988,157.31747808000364,50713.25538144001 2025-10-24,09:38:54.000,297,11067879,-795,0,1761298733,15174.629840149988,157.26813417000085,50713.20647160001 2025-10-24,09:38:55.000,297,11067833,-795,0,1761298734,15174.636576459998,157.21879025999806,50713.26935568 2025-10-24,09:38:56.000,297,11067830,-795,0,1761298735,15174.602894909993,157.2751833000002,50713.311278400004 2025-10-24,09:38:57.000,297,11067783,-795,0,1761298736,15174.562477049993,157.24698678000277,50713.262368560005 2025-10-24,09:38:58.000,297,11067901,-795,0,1761298737,15174.596158599998,157.26813417000085,50713.22044584 2025-10-24,09:38:59.000,297,11067840,-795,0,1761298738,15174.501850259992,157.2258393900047,50713.25538144001 2025-10-24,09:39:00.000,297,11067797,-795,0,1761298739,15174.468168710002,157.18354461000126,50713.23442008001 2025-10-24,09:39:01.000,297,11067837,-795,0,1761298740,15174.501850259992,157.18354461000126,50713.22743296 2025-10-24,09:39:02.000,297,11067826,-795,0,1761298741,15174.508586570002,157.20469199999934,50713.276342799996 2025-10-24,09:39:03.000,297,11067916,-795,0,1761298742,15174.501850259992,157.21879025999806,50713.346214 2025-10-24,09:39:04.000,297,11067872,-795,0,1761298743,15174.495113949997,157.1623972200032,50713.25538144001 2025-10-24,09:39:05.000,297,11067867,-795,0,1761298744,15174.461432399992,157.14829896000447,50713.24839432 2025-10-24,09:39:06.000,297,11067876,-795,0,1761298745,15174.542268119993,157.1130533100004,50713.26935568 2025-10-24,09:39:07.000,297,11067909,-795,0,1761298746,15174.508586570002,157.15534809000383,50713.38813672 2025-10-24,09:39:08.000,297,11067829,-795,0,1761298747,15174.488377640002,157.06370940000488,50713.346214 2025-10-24,09:39:09.000,297,11067746,-795,0,1761298748,15174.495113949997,157.0496111399989,50713.36018824 2025-10-24,09:39:10.000,297,11067869,-795,0,1761298749,15174.414278229997,156.9650215799993,50713.346214 2025-10-24,09:39:11.000,297,11067878,-715,0,1761298750,15174.400805609992,156.94387419000122,50713.311278400004 2025-10-24,09:39:12.000,297,11067796,-795,0,1761298751,15174.407541920002,156.88748114999908,50713.36018824 2025-10-24,09:39:13.000,297,11067837,-795,0,1761298752,15174.360387749992,156.80994071999885,50713.311278400004 2025-10-24,09:39:14.000,297,11067814,-795,0,1761298753,15174.333442509997,156.74649855000462,50713.31826552 2025-10-24,09:39:15.000,297,11067891,-795,0,1761298754,15174.319969889992,156.61256508000224,50713.42307232001 2025-10-24,09:39:16.000,297,11067871,-795,0,1761298755,15174.259343099991,156.5702702999988,50713.32525264001 2025-10-24,09:39:17.000,297,11067909,-795,0,1761298756,15174.218925239991,156.46453335000115,50713.30429128001 2025-10-24,09:39:18.000,297,11067929,-795,0,1761298757,15174.218925239991,156.408140309999,50713.31826552 2025-10-24,09:39:19.000,297,11067865,-795,0,1761298758,15174.225661550001,156.36584553000284,50713.381149600005 2025-10-24,09:39:20.000,297,11067898,-795,0,1761298759,15174.171771069996,156.28125597000326,50713.36717536 2025-10-24,09:39:21.000,297,11067955,-795,0,1761298760,15174.14482583,156.26715771000454,50713.311278400004 2025-10-24,09:39:22.000,297,11067847,-795,0,1761298761,15174.111144279996,156.16846988999896,50713.381149600005 2025-10-24,09:39:23.000,297,11067847,-795,0,1761298762,15174.09767165999,156.09092945999873,50713.35320112001 2025-10-24,09:39:24.000,297,11067880,-795,0,1761298763,15174.03704486999,156.07683120000002,50713.346214 2025-10-24,09:39:25.000,297,11067809,-795,0,1761298764,15174.14482583,155.97109425000235,50713.32525264001 2025-10-24,09:39:26.000,297,11067921,-795,0,1761298765,15174.050517489995,155.92879946999892,50713.346214 2025-10-24,09:39:27.000,297,11067931,-795,0,1761298766,15173.99662700999,155.89355382000213,50713.40909808 2025-10-24,09:39:28.000,297,11067853,-795,0,1761298767,15174.00336332,155.87240643000405,50713.32525264001 2025-10-24,09:39:29.000,297,11067857,-795,0,1761298768,15174.07746272999,155.75962034999975,50713.40909808 2025-10-24,09:39:30.000,297,11067904,-795,0,1761298769,15174.09767165999,155.6538834000021,50713.4160852 2025-10-24,09:39:31.000,297,11067901,-795,0,1761298770,15174.050517489995,155.54814645000442,50713.346214 2025-10-24,09:39:32.000,297,11067896,-795,0,1761298771,15173.989890699995,155.49175341000227,50713.346214 2025-10-24,09:39:33.000,297,11067809,-795,0,1761298772,15173.989890699995,155.42831124000077,50713.346214 2025-10-24,09:39:34.000,297,11067810,-795,0,1761298773,15173.9225276,155.4565077599982,50713.276342799996 2025-10-24,09:39:35.000,297,11067840,-795,0,1761298774,15173.94273653,155.3860164600046,50713.381149600005 2025-10-24,09:39:36.000,297,11067839,-795,0,1761298775,15173.93600021999,155.3225742900031,50713.42307232001 2025-10-24,09:39:37.000,297,11067917,-795,0,1761298776,15173.888846049995,155.23093560000416,50713.40909808 2025-10-24,09:39:38.000,297,11067891,-795,0,1761298777,15173.86190081,155.2097882099988,50713.430059440005 2025-10-24,09:39:39.000,297,11067869,-795,0,1761298778,15173.84169188,155.20273907999945,50713.35320112001 2025-10-24,09:39:40.000,297,11067859,-795,0,1761298779,15173.848428189995,155.1956899500001,50713.4160852 2025-10-24,09:39:41.000,297,11067853,-795,0,1761298780,15173.828219259995,155.14634604000457,50713.39512384 2025-10-24,09:39:42.000,297,11067826,-795,0,1761298781,15173.83495556999,155.0758547400037,50713.43704656 2025-10-24,09:39:43.000,297,11067755,-795,0,1761298782,15173.82148295,154.99126518000412,50713.40909808 2025-10-24,09:39:44.000,297,11067931,-795,0,1761298783,15173.87537342999,154.99126518000412,50713.29730416 2025-10-24,09:39:45.000,297,11067916,-795,0,1761298784,15173.909054979995,154.9137247500039,50713.40211096001 2025-10-24,09:39:46.000,297,11067874,-795,0,1761298785,15173.97641807999,154.88552822999918,50713.39512384 2025-10-24,09:39:47.000,297,11067921,-795,0,1761298786,15173.969681769995,154.83618432000367,50713.38813672 2025-10-24,09:39:48.000,297,11067825,-795,0,1761298787,15174.050517489995,154.87847909999982,50713.346214 2025-10-24,09:39:49.000,297,11067946,-795,0,1761298788,15174.04378118,154.77274215000216,50713.39512384 2025-10-24,09:39:50.000,297,11067818,-795,0,1761298789,15174.09767165999,154.72339823999937,50713.32525264001 2025-10-24,09:39:51.000,297,11067884,-795,0,1761298790,15174.00336332,154.6529069399985,50713.28332992001 2025-10-24,09:39:52.000,297,11067868,-795,0,1761298791,15174.08419904,154.62471042000107,50713.346214 2025-10-24,09:39:53.000,297,11067807,-795,0,1761298792,15174.13808951999,154.56126824999956,50713.29730416 2025-10-24,09:39:54.000,297,11067754,-795,0,1761298793,15174.10440797,154.52602260000276,50713.40211096001 2025-10-24,09:39:55.000,297,11067807,-795,0,1761298794,15174.11788058999,154.4696295600006,50713.332239760006 2025-10-24,09:39:56.000,297,11067861,-795,0,1761298795,15174.131353209996,154.42028564999782,50713.33922688 2025-10-24,09:39:57.000,297,11067802,-795,0,1761298796,15174.050517489995,154.43438391000382,50713.31826552 2025-10-24,09:39:58.000,297,11067856,-795,0,1761298797,15174.07746272999,154.3709417400023,50713.35320112001 2025-10-24,09:39:59.000,297,11067837,-795,0,1761298798,15174.00336332,154.38504000000103,50713.311278400004 2025-10-24,09:40:00.000,297,11067853,-795,0,1761298799,15174.06399011,154.4061873899991,50713.31826552 2025-10-24,09:40:01.000,297,11067801,-795,0,1761298800,15173.95620914999,154.44143304000318,50713.35320112001 2025-10-24,09:40:02.000,297,11067724,-795,0,1761298801,15173.9225276,154.48372781999933,50713.26935568 2025-10-24,09:40:03.000,297,11067817,-795,0,1761298802,15173.9225276,154.44848217000253,50713.311278400004 2025-10-24,09:40:04.000,297,11067823,-795,0,1761298803,15173.909054979995,154.47667868999997,50713.24839432 2025-10-24,09:40:05.000,297,11067794,-795,0,1761298804,15173.88210974,154.48372781999933,50713.30429128001 2025-10-24,09:40:06.000,297,11067865,-795,0,1761298805,15173.868637119995,154.47667868999997,50713.262368560005 2025-10-24,09:40:07.000,297,11067900,-795,0,1761298806,15173.808010329994,154.5189734700034,50713.28332992001 2025-10-24,09:40:08.000,297,11067823,-795,0,1761298807,15173.81474663999,154.5542191200002,50713.28332992001 2025-10-24,09:40:09.000,297,11067848,-795,0,1761298808,15173.78106509,154.6176612900017,50713.332239760006 2025-10-24,09:40:10.000,297,11067863,-795,0,1761298809,15173.76085616,154.64585780999914,50713.30429128001 2025-10-24,09:40:11.000,297,11067842,-795,0,1761298810,15173.69349305999,154.63175955000042,50713.31826552 2025-10-24,09:40:12.000,297,11067770,-795,0,1761298811,15173.706965679994,154.73044736999873,50713.33922688 2025-10-24,09:40:13.000,297,11067840,-795,0,1761298812,15173.639602579999,154.79388954000024,50713.31826552 2025-10-24,09:40:14.000,297,11067880,-795,0,1761298813,15173.626129959994,154.87847909999982,50713.311278400004 2025-10-24,09:40:15.000,297,11067803,-795,0,1761298814,15173.592448409989,154.9137247500039,50713.346214 2025-10-24,09:40:16.000,297,11067906,-795,0,1761298815,15173.558766859998,154.93487214000197,50713.311278400004 2025-10-24,09:40:17.000,297,11067925,-795,0,1761298816,15173.518348999998,155.03355996000028,50713.276342799996 2025-10-24,09:40:18.000,297,11067872,-795,0,1761298817,15173.437513279998,155.06880561000435,50713.35320112001 2025-10-24,09:40:19.000,297,11067847,-795,0,1761298818,15173.383622799993,155.08995300000242,50713.36018824 2025-10-24,09:40:20.000,297,11067828,-795,0,1761298819,15173.349941250002,155.14634604000457,50713.35320112001 2025-10-24,09:40:21.000,297,11067922,-795,0,1761298820,15173.282578149992,155.28732863999903,50713.29031704 2025-10-24,09:40:22.000,297,11067822,-795,0,1761298821,15173.269105530002,155.33667255000182,50713.430059440005 2025-10-24,09:40:23.000,297,11067847,-795,0,1761298822,15173.248896600002,155.30847603000439,50713.35320112001 2025-10-24,09:40:24.000,297,11067950,-795,0,1761298823,15173.201742429992,155.4071638500027,50713.381149600005 2025-10-24,09:40:25.000,297,11067883,-795,0,1761298824,15173.141115639992,155.42831124000077,50713.31826552 2025-10-24,09:40:26.000,297,11067757,-795,0,1761298825,15173.046807300001,155.5410973199978,50713.38813672 2025-10-24,09:40:27.000,297,11067876,-795,0,1761298826,15173.026598370001,155.59044123000058,50713.30429128001 2025-10-24,09:40:28.000,297,11067774,-795,0,1761298827,15173.019862059991,155.632736010004,50713.33922688 2025-10-24,09:40:29.000,297,11067830,-795,0,1761298828,15173.033334679996,155.67503079000016,50713.37416248001 2025-10-24,09:40:30.000,297,11067886,-795,0,1761298829,15172.979444199991,155.75962034999975,50713.311278400004 2025-10-24,09:40:31.000,297,11067794,-795,0,1761298830,15172.952498959996,155.68207991999952,50713.31826552 2025-10-24,09:40:32.000,297,11067847,-795,0,1761298831,15172.87839954999,155.75962034999975,50713.35320112001 2025-10-24,09:40:33.000,297,11067904,-795,0,1761298832,15172.88513586,155.90765208000084,50713.40211096001 2025-10-24,09:40:34.000,297,11067842,-795,0,1761298833,15172.82450907,155.90060295000148,50713.38813672 2025-10-24,09:40:35.000,297,11067881,-795,0,1761298834,15172.790827519995,155.95699599000363,50713.35320112001 2025-10-24,09:40:36.000,297,11067892,-795,0,1761298835,15172.73693703999,155.97109425000235,50713.36717536 2025-10-24,09:40:37.000,297,11067762,-795,0,1761298836,15172.730200729995,156.08388032999937,50713.39512384 2025-10-24,09:40:38.000,297,11067751,-795,0,1761298837,15172.69651917999,156.09092945999873,50713.4160852 2025-10-24,09:40:39.000,297,11067862,-795,0,1761298838,15172.67631024999,156.1120768500041,50713.346214 2025-10-24,09:40:40.000,297,11067861,-795,0,1761298839,15172.61568345999,156.2248629300011,50713.42307232001 2025-10-24,09:40:41.000,297,11067875,-795,0,1761298840,15172.61568345999,156.25305944999855,50713.346214 2025-10-24,09:40:42.000,297,11067852,-795,0,1761298841,15172.62241977,156.23896118999983,50713.36018824 2025-10-24,09:40:43.000,297,11067826,-755,0,1761298842,15172.56179298,156.3235507499994,50713.36717536 2025-10-24,09:40:44.000,297,11067839,-795,0,1761298843,15172.649365009995,156.42928770000435,50713.29031704 2025-10-24,09:40:45.000,297,11067848,-715,0,1761298844,15172.61568345999,156.44338596000307,50713.30429128001 2025-10-24,09:40:46.000,297,11067788,-795,0,1761298845,15172.709991799995,156.49977899999794,50713.28332992001 2025-10-24,09:40:47.000,297,11067806,-795,0,1761298846,15172.79756382999,156.51387726000394,50713.276342799996 2025-10-24,09:40:48.000,297,11067871,-795,0,1761298847,15172.80430014,156.59846682000352,50713.24839432 2025-10-24,09:40:49.000,297,11067812,-795,0,1761298848,15172.87839954999,156.6548598599984,50713.346214 2025-10-24,09:40:50.000,297,11067879,-795,0,1761298849,15172.871663239996,156.63371247000032,50713.29730416 2025-10-24,09:40:51.000,297,11067816,-795,0,1761298850,15172.831245379995,156.62666334000096,50713.30429128001 2025-10-24,09:40:52.000,297,11067887,-795,0,1761298851,15172.952498959996,156.63371247000032,50713.2414072 2025-10-24,09:40:53.000,297,11067853,-795,0,1761298852,15172.979444199991,156.67600725000375,50713.213458720005 2025-10-24,09:40:54.000,297,11067822,-795,0,1761298853,15172.972707889996,156.64076159999968,50713.276342799996 2025-10-24,09:40:55.000,297,11067762,-795,0,1761298854,15173.046807300001,156.6548598599984,50713.213458720005 2025-10-24,09:40:56.000,297,11067825,-795,0,1761298855,15173.073752539996,156.66190898999776,50713.18551024001 2025-10-24,09:40:57.000,297,11067873,-795,0,1761298856,15173.033334679996,156.71125290000055,50713.213458720005 2025-10-24,09:40:58.000,297,11067899,-795,0,1761298857,15173.120906709992,156.6196142100016,50713.15057464 2025-10-24,09:40:59.000,297,11067790,-795,0,1761298858,15173.188269810002,156.59141769000416,50713.164548880006 2025-10-24,09:41:00.000,297,11067841,-795,0,1761298859,15173.248896600002,156.5843685600048,50713.18551024001 2025-10-24,09:41:01.000,297,11067854,-795,0,1761298860,15173.221951359992,156.5561720400001,50713.08070344 2025-10-24,09:41:02.000,297,11067881,-795,0,1761298861,15173.329732320002,156.47863160999987,50713.15057464 2025-10-24,09:41:03.000,297,11067767,-795,0,1761298862,15173.329732320002,156.47863160999987,50713.08769056001 2025-10-24,09:41:04.000,297,11067851,-795,0,1761298863,15173.390359110002,156.38699292000092,50712.98987088001 2025-10-24,09:41:05.000,297,11067839,-795,0,1761298864,15173.450985899988,156.28125597000326,50713.08070344 2025-10-24,09:41:06.000,297,11067853,-795,0,1761298865,15173.491403759988,156.26715771000454,50713.05275496 2025-10-24,09:41:07.000,297,11067774,-795,0,1761298866,15173.531821619988,156.21781380000175,50713.07371632 2025-10-24,09:41:08.000,297,11067812,-795,0,1761298867,15173.565503169993,156.14732250000088,50713.05974208 2025-10-24,09:41:09.000,297,11067761,-795,0,1761298868,15173.632866269989,156.08388032999937,50713.0317936 2025-10-24,09:41:10.000,297,11067799,-795,0,1761298869,15173.646338889994,155.98519251000107,50713.143587520004 2025-10-24,09:41:11.000,297,11067825,-795,0,1761298870,15173.632866269989,155.9147012100002,50713.05275496 2025-10-24,09:41:12.000,297,11067906,-795,0,1761298871,15173.659811509999,155.90060295000148,50713.1016648 2025-10-24,09:41:13.000,297,11067918,-795,0,1761298872,15173.626129959994,155.8512590399987,50713.05974208 2025-10-24,09:41:14.000,297,11067874,-795,0,1761298873,15173.632866269989,155.82306252000126,50713.1016648 2025-10-24,09:41:15.000,297,11067799,-795,0,1761298874,15173.578975789998,155.78076773999783,50713.03878072001 2025-10-24,09:41:16.000,297,11067783,-795,0,1761298875,15173.619393649999,155.7525712200004,50713.08769056001 2025-10-24,09:41:17.000,297,11067871,-795,0,1761298876,15173.599184719998,155.74552209000103,50713.07371632 2025-10-24,09:41:18.000,297,11067700,-795,0,1761298877,15173.626129959994,155.74552209000103,50713.0317936 2025-10-24,09:41:19.000,297,11067826,-795,0,1761298878,15173.592448409989,155.75962034999975,50713.08070344 2025-10-24,09:41:20.000,297,11067852,-795,0,1761298879,15173.680020439999,155.70322731000488,50713.08769056001 2025-10-24,09:41:21.000,297,11067794,-795,0,1761298880,15173.673284129989,155.70322731000488,50712.98288376 2025-10-24,09:41:22.000,297,11067792,-795,0,1761298881,15173.73391091999,155.69617817999824,50712.9619224 2025-10-24,09:41:23.000,297,11067912,-795,0,1761298882,15173.767592469994,155.71027644000424,50712.996858000006 2025-10-24,09:41:24.000,297,11067806,-795,0,1761298883,15173.78106509,155.67503079000016,50713.01083224 2025-10-24,09:41:25.000,297,11067802,-795,0,1761298884,15173.90231867,155.68207991999952,50712.94794816001 2025-10-24,09:41:26.000,297,11067780,-795,0,1761298885,15173.87537342999,155.63978514000337,50712.926986800005 2025-10-24,09:41:27.000,297,11067818,-795,0,1761298886,15173.868637119995,155.6045394899993,50712.98288376 2025-10-24,09:41:28.000,297,11067793,-795,0,1761298887,15173.828219259995,155.52699905999907,50712.89903832001 2025-10-24,09:41:29.000,297,11067794,-795,0,1761298888,15173.84169188,155.49175341000227,50712.88506408 2025-10-24,09:41:30.000,297,11067789,-795,0,1761298889,15173.81474663999,155.51290080000035,50712.93397392 2025-10-24,09:41:31.000,297,11067875,-795,0,1761298890,15173.77432877999,155.4212621100014,50712.90602544 2025-10-24,09:41:32.000,297,11067882,-795,0,1761298891,15173.740647229999,155.3860164600046,50712.94794816001 2025-10-24,09:41:33.000,297,11067823,-795,0,1761298892,15173.686756749994,155.37896732999798,50712.878076960005 2025-10-24,09:41:34.000,297,11067788,-795,0,1761298893,15173.73391091999,155.3860164600046,50712.95493528 2025-10-24,09:41:35.000,297,11067937,-795,0,1761298894,15173.653075199989,155.43536037000013,50712.926986800005 2025-10-24,09:41:36.000,297,11067897,-795,0,1761298895,15173.646338889994,155.37896732999798,50712.91301256 2025-10-24,09:41:37.000,297,11067813,-795,0,1761298896,15173.639602579999,155.44945862999884,50712.91999968001 2025-10-24,09:41:38.000,297,11067783,-795,0,1761298897,15173.632866269989,155.44240949999948,50712.84314136 2025-10-24,09:41:39.000,297,11067838,-795,0,1761298898,15173.626129959994,155.43536037000013,50712.8920512 2025-10-24,09:41:40.000,297,11067749,-795,0,1761298899,15173.565503169993,155.49880254000163,50712.91999968001 2025-10-24,09:41:41.000,297,11067768,-795,0,1761298900,15173.498140069998,155.55519558000378,50712.85012848001 2025-10-24,09:41:42.000,297,11067824,-795,0,1761298901,15173.457722209998,155.58339210000122,50712.90602544 2025-10-24,09:41:43.000,297,11067881,-795,0,1761298902,15173.403831729993,155.54814645000442,50712.96890952001 2025-10-24,09:41:44.000,297,11067797,-795,0,1761298903,15173.329732320002,155.59749035999994,50712.8920512 2025-10-24,09:41:45.000,297,11067897,-795,0,1761298904,15173.275841839997,155.49175341000227,50712.9619224 2025-10-24,09:41:46.000,297,11067714,-795,0,1761298905,15173.221951359992,155.51290080000035,50712.91999968001 2025-10-24,09:41:47.000,297,11067806,-795,0,1761298906,15173.161324569992,155.53404818999843,50712.926986800005 2025-10-24,09:41:48.000,297,11067884,-795,0,1761298907,15173.147851950001,155.6045394899993,50712.98288376 2025-10-24,09:41:49.000,297,11067843,-795,0,1761298908,15173.060279919991,155.52699905999907,50712.88506408 2025-10-24,09:41:50.000,297,11067828,-795,0,1761298909,15172.98618051,155.505851670001,50712.85012848001 2025-10-24,09:41:51.000,297,11067812,-795,0,1761298910,15172.952498959996,155.5410973199978,50712.75230880001 2025-10-24,09:41:52.000,297,11067825,-795,0,1761298911,15172.939026339991,155.51290080000035,50712.82218000001 2025-10-24,09:41:53.000,297,11067736,-795,0,1761298912,15172.92555372,155.56224471000314,50712.87108984001 2025-10-24,09:41:54.000,297,11067847,-795,0,1761298913,15172.89860847999,155.632736010004,50712.84314136 2025-10-24,09:41:55.000,297,11067922,-795,0,1761298914,15172.88513586,155.54814645000442,50712.89903832001 2025-10-24,09:41:56.000,297,11067838,-795,0,1761298915,15172.932290029996,155.505851670001,50712.86410272 2025-10-24,09:41:57.000,297,11067840,-795,0,1761298916,15172.912081099996,155.46355689000484,50712.829167120006 2025-10-24,09:41:58.000,297,11067930,-795,0,1761298917,15172.932290029996,155.5410973199978,50712.85012848001 2025-10-24,09:41:59.000,297,11067801,-795,0,1761298918,15172.89860847999,155.4706060200042,50712.76628304 2025-10-24,09:42:00.000,297,11067861,-795,0,1761298919,15172.94576265,155.505851670001,50712.808205760004 2025-10-24,09:42:01.000,297,11067834,-795,0,1761298920,15172.939026339991,155.46355689000484,50712.7173732 2025-10-24,09:42:02.000,297,11067763,-795,0,1761298921,15172.92555372,155.42831124000077,50712.72436032 2025-10-24,09:42:03.000,297,11067812,-795,0,1761298922,15172.92555372,155.41421298000205,50712.76628304 2025-10-24,09:42:04.000,297,11067803,-795,0,1761298923,15172.972707889996,155.44945862999884,50712.759295920005 2025-10-24,09:42:05.000,297,11067899,-795,0,1761298924,15172.952498959996,155.43536037000013,50712.72436032 2025-10-24,09:42:06.000,297,11067911,-795,0,1761298925,15172.932290029996,155.43536037000013,50712.61955352 2025-10-24,09:42:07.000,297,11067787,-795,0,1761298926,15172.939026339991,155.4212621100014,50712.70339896001 2025-10-24,09:42:08.000,297,11067807,-795,0,1761298927,15172.952498959996,155.37191819999862,50712.66846336 2025-10-24,09:42:09.000,297,11067914,-795,0,1761298928,15172.912081099996,155.47765515000356,50712.640514880004 2025-10-24,09:42:10.000,297,11067836,-715,0,1761298929,15172.88513586,155.4071638500027,50712.7173732 2025-10-24,09:42:11.000,297,11067807,-795,0,1761298930,15172.811036449995,155.4565077599982,50712.69641184 2025-10-24,09:42:12.000,297,11067856,-795,0,1761298931,15172.77735489999,155.4706060200042,50712.773270159996 2025-10-24,09:42:13.000,297,11067777,-795,0,1761298932,15172.78409121,155.505851670001,50712.75230880001 2025-10-24,09:42:14.000,297,11067879,-795,0,1761298933,15172.74367335,155.4706060200042,50712.70339896001 2025-10-24,09:42:15.000,297,11067815,-795,0,1761298934,15172.669573939995,155.58339210000122,50712.7872444 2025-10-24,09:42:16.000,297,11067843,-795,0,1761298935,15172.68304656,155.5199499299997,50712.68942472 2025-10-24,09:42:17.000,297,11067890,-795,0,1761298936,15172.66283763,155.62568688000465,50712.74532168 2025-10-24,09:42:18.000,297,11067810,-795,0,1761298937,15172.56179298,155.59749035999994,50712.73134744001 2025-10-24,09:42:19.000,297,11067879,-795,0,1761298938,15172.548320359994,155.72437470000295,50712.710386080005 2025-10-24,09:42:20.000,297,11067822,-795,0,1761298939,15172.528111429994,155.68207991999952,50712.78025728001 2025-10-24,09:42:21.000,297,11067819,-795,0,1761298940,15172.447275709994,155.68912904999888,50712.710386080005 2025-10-24,09:42:22.000,297,11067835,-795,0,1761298941,15172.406857849994,155.8160133900019,50712.74532168 2025-10-24,09:42:23.000,297,11067850,-795,0,1761298942,15172.373176299989,155.8794555600034,50712.710386080005 2025-10-24,09:42:24.000,297,11067814,-795,0,1761298943,15172.326022129993,155.80896426000254,50712.75230880001 2025-10-24,09:42:25.000,297,11067856,-795,0,1761298944,15172.265395339993,155.8653573000047,50712.710386080005 2025-10-24,09:42:26.000,297,11067878,-795,0,1761298945,15172.265395339993,155.90765208000084,50712.7173732 2025-10-24,09:42:27.000,297,11067863,-795,0,1761298946,15172.157614379998,155.99224164000043,50712.69641184 2025-10-24,09:42:28.000,297,11067790,-795,0,1761298947,15172.224977479993,155.9781433800017,50712.808205760004 2025-10-24,09:42:29.000,297,11067887,-795,0,1761298948,15172.184559619993,156.0274872900045,50712.73833456 2025-10-24,09:42:30.000,297,11067842,-795,0,1761298949,15172.198032239998,156.10502772000473,50712.75230880001 2025-10-24,09:42:31.000,297,11067809,-795,0,1761298950,15172.137405449997,156.1120768500041,50712.773270159996 2025-10-24,09:42:32.000,297,11067809,-795,0,1761298951,15172.123932829993,156.14027337000152,50712.76628304 2025-10-24,09:42:33.000,297,11067775,-795,0,1761298952,15172.049833420002,156.19666641000367,50712.74532168 2025-10-24,09:42:34.000,297,11067851,-795,0,1761298953,15172.070042350002,156.25305944999855,50712.72436032 2025-10-24,09:42:35.000,297,11067875,-795,0,1761298954,15172.063306039992,156.36584553000284,50712.710386080005 2025-10-24,09:42:36.000,297,11067818,-795,0,1761298955,15172.056569729997,156.39404205000028,50712.70339896001 2025-10-24,09:42:37.000,297,11067887,-795,0,1761298956,15172.022888179992,156.50682813000458,50712.67545048 2025-10-24,09:42:38.000,297,11067882,-795,0,1761298957,15172.049833420002,156.53502465000201,50712.67545048 2025-10-24,09:42:39.000,297,11067847,-795,0,1761298958,15172.056569729997,156.6830563800031,50712.605579279996 2025-10-24,09:42:40.000,297,11067814,-795,0,1761298959,15172.009415560002,156.72535115999926,50712.61955352 2025-10-24,09:42:41.000,297,11067880,-795,0,1761298960,15172.043097109992,156.78879333000077,50712.57064368 2025-10-24,09:42:42.000,297,11067854,-795,0,1761298961,15172.090251280002,156.97207070999866,50712.591605040005 2025-10-24,09:42:43.000,297,11067844,-795,0,1761298962,15172.022888179992,157.04256200999953,50712.52173384 2025-10-24,09:42:44.000,297,11067898,-795,0,1761298963,15172.056569729997,157.1623972200032,50712.55666944 2025-10-24,09:42:45.000,297,11067849,-795,0,1761298964,15172.096987589997,157.1764954800019,50712.55666944 2025-10-24,09:42:46.000,297,11067903,-795,0,1761298965,15172.137405449997,157.2751833000002,50712.45884976 2025-10-24,09:42:47.000,297,11067769,-795,0,1761298966,15172.171087000002,157.324527210003,50712.45186264 2025-10-24,09:42:48.000,297,11067856,-795,0,1761298967,15172.204768549993,157.3597728599998,50712.48679824001 2025-10-24,09:42:49.000,297,11067784,-795,0,1761298968,15172.157614379998,157.3738711199985,50712.51474672001 2025-10-24,09:42:50.000,297,11067830,-795,0,1761298969,15172.231713789988,157.43731329000002,50712.43090128 2025-10-24,09:42:51.000,297,11067858,-795,0,1761298970,15172.245186409993,157.44436241999938,50712.40993992 2025-10-24,09:42:52.000,297,11067771,-795,0,1761298971,15172.224977479993,157.5712467600024,50712.44487552001 2025-10-24,09:42:53.000,297,11067879,-795,0,1761298972,15172.278867959998,157.54305023999768,50712.437888399996 2025-10-24,09:42:54.000,297,11067783,-795,0,1761298973,15172.319285819998,157.53600110999832,50712.4029528 2025-10-24,09:42:55.000,297,11067855,-795,0,1761298974,15172.326022129993,157.59944327999983,50712.35404296 2025-10-24,09:42:56.000,297,11067881,-795,0,1761298975,15172.319285819998,157.6699345800007,50712.44487552001 2025-10-24,09:42:57.000,297,11067822,-795,0,1761298976,15172.332758439989,157.59944327999983,50712.472824000004 2025-10-24,09:42:58.000,297,11067901,-795,0,1761298977,15172.299076889998,157.6205906699979,50712.45186264 2025-10-24,09:42:59.000,297,11067830,-795,0,1761298978,15172.278867959998,157.64173806000326,50712.46583688001 2025-10-24,09:43:00.000,297,11067847,-795,0,1761298979,15172.312549509988,157.53600110999832,50712.40993992 2025-10-24,09:43:01.000,297,11067918,-795,0,1761298980,15172.278867959998,157.5712467600024,50712.44487552001 2025-10-24,09:43:02.000,297,11067769,-795,0,1761298981,15172.332758439989,157.52895197999896,50712.34006872 2025-10-24,09:43:03.000,297,11067844,-795,0,1761298982,15172.406857849994,157.55714850000368,50712.39596568001 2025-10-24,09:43:04.000,297,11067885,-795,0,1761298983,15172.393385229989,157.54305023999768,50712.3330816 2025-10-24,09:43:05.000,297,11067834,-795,0,1761298984,15172.440539399999,157.5078045900009,50712.29814600001 2025-10-24,09:43:06.000,297,11067861,-795,0,1761298985,15172.501166189999,157.4584606799981,50712.34006872 2025-10-24,09:43:07.000,297,11067876,-795,0,1761298986,15172.568529289994,157.41616590000194,50712.36801720001 2025-10-24,09:43:08.000,297,11067920,-795,0,1761298987,15172.55505666999,157.41616590000194,50712.24224904 2025-10-24,09:43:09.000,297,11067780,-795,0,1761298988,15172.63589238999,157.36682198999915,50712.207313440005 2025-10-24,09:43:10.000,297,11067872,-795,0,1761298989,15172.6426287,157.3597728599998,50712.270197519996 2025-10-24,09:43:11.000,297,11067908,-795,0,1761298990,15172.67631024999,157.34567460000108,50712.18635208 2025-10-24,09:43:12.000,297,11067943,-795,0,1761298991,15172.72346442,157.3597728599998,50712.18635208 2025-10-24,09:43:13.000,297,11067825,-795,0,1761298992,15172.76388228,157.25403591000213,50712.17936496001 2025-10-24,09:43:14.000,297,11067859,-795,0,1761298993,15172.844718,157.31747808000364,50712.15141648001 2025-10-24,09:43:15.000,297,11067891,-795,0,1761298994,15172.88513586,157.2399376500034,50712.07455816 2025-10-24,09:43:16.000,297,11067842,-795,0,1761298995,15172.94576265,157.31747808000364,50712.09551952 2025-10-24,09:43:17.000,297,11067891,-795,0,1761298996,15172.992916819996,157.2117411299987,50712.18635208 2025-10-24,09:43:18.000,297,11067757,-795,0,1761298997,15172.992916819996,157.18354461000126,50712.137442240004 2025-10-24,09:43:19.000,297,11067903,-795,0,1761298998,15173.013125749996,157.15534809000383,50711.98372560001 2025-10-24,09:43:20.000,297,11067832,-795,0,1761298999,15173.080488849992,157.12010243999976,50711.94180288001 2025-10-24,09:43:21.000,297,11067877,-795,0,1761299000,15173.141115639992,157.14829896000447,50712.137442240004 2025-10-24,09:43:22.000,297,11067765,-795,0,1761299001,15173.147851950001,157.1271515699991,50712.00468696 2025-10-24,09:43:23.000,297,11067843,-715,0,1761299002,15173.174797189997,157.14829896000447,50712.06058392001 2025-10-24,09:43:24.000,297,11067788,-795,0,1761299003,15173.168060880002,157.09895505000168,50712.01167408001 2025-10-24,09:43:25.000,297,11067917,-795,0,1761299004,15173.188269810002,157.00731636000273,50712.06058392001 2025-10-24,09:43:26.000,297,11067817,-795,0,1761299005,15173.181533499992,157.04256200999953,50711.91385440001 2025-10-24,09:43:27.000,297,11067845,-795,0,1761299006,15173.147851950001,157.00026723000337,50711.89988016 2025-10-24,09:43:28.000,297,11067920,-795,0,1761299007,15173.093961469996,157.00026723000337,50711.98372560001 2025-10-24,09:43:29.000,297,11067924,-795,0,1761299008,15173.087225160001,157.00731636000273,50712.01167408001 2025-10-24,09:43:30.000,297,11067823,-795,0,1761299009,15173.087225160001,156.98616897000466,50712.088532400005 2025-10-24,09:43:31.000,297,11067908,-795,0,1761299010,15172.979444199991,157.0496111399989,50711.95577712 2025-10-24,09:43:32.000,297,11067871,-795,0,1761299011,15172.912081099996,157.0778076600036,50712.04660968 2025-10-24,09:43:33.000,297,11067903,-795,0,1761299012,15172.82450907,157.02141462000145,50711.97673848 2025-10-24,09:43:34.000,297,11067882,-795,0,1761299013,15172.790827519995,157.0284637500008,50712.01167408001 2025-10-24,09:43:35.000,297,11067933,-795,0,1761299014,15172.730200729995,157.05666026999825,50711.934815759996 2025-10-24,09:43:36.000,297,11067851,-795,0,1761299015,15172.67631024999,157.03551288000017,50712.0186612 2025-10-24,09:43:37.000,297,11067832,-795,0,1761299016,15172.649365009995,157.12010243999976,50711.98372560001 2025-10-24,09:43:38.000,297,11067809,-795,0,1761299017,15172.669573939995,157.07075853000424,50712.0535968 2025-10-24,09:43:39.000,297,11067891,-795,0,1761299018,15172.6426287,157.10600418000104,50712.04660968 2025-10-24,09:43:40.000,297,11067977,-795,0,1761299019,15172.69651917999,157.08485679000296,50712.03263544001 2025-10-24,09:43:41.000,297,11067826,-795,0,1761299020,15172.730200729995,157.09190592000232,50711.94879 2025-10-24,09:43:42.000,297,11067897,-795,0,1761299021,15172.71672810999,157.0143654900021,50711.95577712 2025-10-24,09:43:43.000,297,11067837,-795,0,1761299022,15172.78409121,157.0143654900021,50711.96276424001 2025-10-24,09:43:44.000,297,11067949,-795,0,1761299023,15172.811036449995,156.92272680000315,50711.871931680005 2025-10-24,09:43:45.000,297,11067821,-795,0,1761299024,15172.831245379995,156.7817442000014,50711.89988016 2025-10-24,09:43:46.000,297,11067797,-795,0,1761299025,15172.871663239996,156.73240028999862,50711.90686728 2025-10-24,09:43:47.000,297,11067860,-795,0,1761299026,15172.844718,156.64076159999968,50711.934815759996 2025-10-24,09:43:48.000,297,11067835,-795,0,1761299027,15172.912081099996,156.48568073999922,50711.934815759996 2025-10-24,09:43:49.000,297,11067836,-795,0,1761299028,15172.939026339991,156.46453335000115,50711.86494456001 2025-10-24,09:43:50.000,297,11067817,-795,0,1761299029,15172.89860847999,156.33059987999877,50711.90686728 2025-10-24,09:43:51.000,297,11067776,-795,0,1761299030,15172.89860847999,156.2248629300011,50711.85097032 2025-10-24,09:43:52.000,297,11067974,-795,0,1761299031,15172.85819061999,156.1896172800043,50711.94879 2025-10-24,09:43:53.000,297,11067869,-795,0,1761299032,15172.78409121,156.21781380000175,50711.81603472001 2025-10-24,09:43:54.000,297,11067911,-795,0,1761299033,15172.730200729995,156.1120768500041,50711.89289304001 2025-10-24,09:43:55.000,297,11067806,-795,0,1761299034,15172.65610131999,156.18256814999768,50711.85795744 2025-10-24,09:43:56.000,297,11067833,-795,0,1761299035,15172.629156079995,156.23191206000047,50711.823021840006 2025-10-24,09:43:57.000,297,11067900,-795,0,1761299036,15172.56179298,156.30240336000134,50711.85097032 2025-10-24,09:43:58.000,297,11067797,-795,0,1761299037,15172.61568345999,156.33764900999813,50711.8789188 2025-10-24,09:43:59.000,297,11067851,-795,0,1761299038,15172.501166189999,156.3235507499994,50711.86494456001 2025-10-24,09:44:00.000,297,11067876,-795,0,1761299039,15172.433803089989,156.44338596000307,50711.704240800005 2025-10-24,09:44:01.000,297,11067821,-795,0,1761299040,15172.460748329999,156.4715824800005,50711.77411200001 2025-10-24,09:44:02.000,297,11067826,-795,0,1761299041,15172.406857849994,156.56322116999945,50711.753150640005 2025-10-24,09:44:03.000,297,11067771,-795,0,1761299042,15172.47422094999,156.60551595000288,50711.753150640005 2025-10-24,09:44:04.000,297,11067819,-795,0,1761299043,15172.427066779994,156.64076159999968,50711.71821504 2025-10-24,09:44:05.000,297,11067803,-795,0,1761299044,15172.440539399999,156.72535115999926,50711.74616352001 2025-10-24,09:44:06.000,297,11067765,-795,0,1761299045,15172.386648919994,156.77469507000205,50711.73218928 2025-10-24,09:44:07.000,297,11067949,-795,0,1761299046,15172.406857849994,156.84518637000292,50711.704240800005 2025-10-24,09:44:08.000,297,11067811,-715,0,1761299047,15172.379912609998,156.9015794099978,50711.6693052 2025-10-24,09:44:09.000,297,11067835,-795,0,1761299048,15172.326022129993,156.95797244999994,50711.59244688 2025-10-24,09:44:10.000,297,11067802,-795,0,1761299049,15172.292340579988,157.0778076600036,50711.52956280001 2025-10-24,09:44:11.000,297,11067784,-795,0,1761299050,15172.204768549993,157.1130533100004,50711.62039536 2025-10-24,09:44:12.000,297,11067837,-795,0,1761299051,15172.191295930003,157.19059374000062,50711.599433999996 2025-10-24,09:44:13.000,297,11067855,-795,0,1761299052,15172.191295930003,157.28223242999957,50711.62039536 2025-10-24,09:44:14.000,297,11067796,-795,0,1761299053,15172.103723899992,157.35272373000043,50711.54353704 2025-10-24,09:44:15.000,297,11067855,-795,0,1761299054,15172.157614379998,157.39501851000387,50711.5644984 2025-10-24,09:44:16.000,297,11067854,-795,0,1761299055,15172.150878070002,157.45141154999874,50711.64834384001 2025-10-24,09:44:17.000,297,11067879,-795,0,1761299056,15172.144141759993,157.51485372000025,50711.59244688 2025-10-24,09:44:18.000,297,11067918,-755,0,1761299057,15172.117196519997,157.55714850000368,50711.66231808 2025-10-24,09:44:19.000,297,11067856,-795,0,1761299058,15172.177823309998,157.6346889300039,50711.599433999996 2025-10-24,09:44:20.000,297,11067810,-795,0,1761299059,15172.090251280002,157.6205906699979,50711.60642112001 2025-10-24,09:44:21.000,297,11067887,-795,0,1761299060,15172.110460210002,157.61354153999855,50711.62738248001 2025-10-24,09:44:22.000,297,11067899,-795,0,1761299061,15172.137405449997,157.5712467600024,50711.57847264001 2025-10-24,09:44:23.000,297,11067825,-795,0,1761299062,15172.117196519997,157.56419763000304,50711.55751128001 2025-10-24,09:44:24.000,297,11067854,-795,0,1761299063,15172.177823309998,157.5078045900009,50711.61340824 2025-10-24,09:44:25.000,297,11067848,-795,0,1761299064,15172.224977479993,157.50075546000153,50711.57148552 2025-10-24,09:44:26.000,297,11067750,-795,0,1761299065,15172.231713789988,157.4232150300013,50711.64135672 2025-10-24,09:44:27.000,297,11067883,-795,0,1761299066,15172.265395339993,157.35272373000043,50711.5644984 2025-10-24,09:44:28.000,297,11067910,-795,0,1761299067,15172.326022129993,157.2399376500034,50711.50860144001 2025-10-24,09:44:29.000,297,11067863,-795,0,1761299068,15172.393385229989,157.13420069999847,50711.51558856 2025-10-24,09:44:30.000,297,11067860,-795,0,1761299069,15172.49442987999,157.0284637500008,50711.52257568 2025-10-24,09:44:31.000,297,11067829,-795,0,1761299070,15172.49442987999,156.90862854000443,50711.50860144001 2025-10-24,09:44:32.000,297,11067793,-795,0,1761299071,15172.669573939995,156.75354768000398,50711.55052416 2025-10-24,09:44:33.000,297,11067901,-795,0,1761299072,15172.71672810999,156.57731942999817,50711.50860144001 2025-10-24,09:44:34.000,297,11067870,-795,0,1761299073,15172.790827519995,156.40109117999964,50711.466678720004 2025-10-24,09:44:35.000,297,11067841,-795,0,1761299074,15172.82450907,156.25305944999855,50711.536549920005 2025-10-24,09:44:36.000,297,11067878,-795,0,1761299075,15172.871663239996,156.0627329400013,50711.585459760005 2025-10-24,09:44:37.000,297,11067857,-795,0,1761299076,15172.85819061999,155.83716077999998,50711.5644984 2025-10-24,09:44:38.000,297,11067863,-795,0,1761299077,15172.952498959996,155.69617817999824,50711.67629232001 2025-10-24,09:44:39.000,297,11067755,-795,0,1761299078,15172.912081099996,155.5692938400025,50711.51558856 2025-10-24,09:44:40.000,297,11067809,-795,0,1761299079,15172.972707889996,155.44240949999948,50711.59244688 2025-10-24,09:44:41.000,297,11067742,-795,0,1761299080,15172.89860847999,155.24503386000288,50711.44571736 2025-10-24,09:44:42.000,297,11067823,-795,0,1761299081,15172.94576265,155.08290387000307,50711.43174312001 2025-10-24,09:44:43.000,297,11067853,-795,0,1761299082,15172.939026339991,155.05470734999835,50711.4946272 2025-10-24,09:44:44.000,297,11067809,-795,0,1761299083,15172.999653129991,154.9137247500039,50711.50161432 2025-10-24,09:44:45.000,297,11067720,-795,0,1761299084,15172.979444199991,154.77274215000216,50711.52257568 2025-10-24,09:44:46.000,297,11067706,-795,0,1761299085,15173.127643020001,154.73044736999873,50711.51558856 2025-10-24,09:44:47.000,297,11067776,-795,0,1761299086,15173.181533499992,154.69520172000193,50711.38283328 2025-10-24,09:44:48.000,297,11067779,-795,0,1761299087,15173.201742429992,154.56126824999956,50711.41078176001 2025-10-24,09:44:49.000,297,11067850,-795,0,1761299088,15173.289314460002,154.52602260000276,50711.37584616 2025-10-24,09:44:50.000,297,11067809,-795,0,1761299089,15173.383622799993,154.42028564999782,50711.36187192001 2025-10-24,09:44:51.000,297,11067838,-795,0,1761299090,15173.450985899988,154.32159782999952,50711.31296208001 2025-10-24,09:44:52.000,297,11067865,-795,0,1761299091,15173.531821619988,154.23700826999993,50711.27103936001 2025-10-24,09:44:53.000,297,11067791,-795,0,1761299092,15173.599184719998,154.11717306000355,50711.31296208001 2025-10-24,09:44:54.000,297,11067856,-795,0,1761299093,15173.646338889994,154.0114361099986,50711.298987840004 2025-10-24,09:44:55.000,297,11067850,-795,0,1761299094,15173.73391091999,153.94799394000438,50711.18719392 2025-10-24,09:44:56.000,297,11067850,-795,0,1761299095,15173.78106509,153.8493061199988,50711.27802648 2025-10-24,09:44:57.000,297,11067816,-795,0,1761299096,15173.80127402,153.72947091000242,50711.17321968001 2025-10-24,09:44:58.000,297,11067717,-795,0,1761299097,15173.84169188,153.65897961000155,50711.11732272 2025-10-24,09:44:59.000,297,11067778,-795,0,1761299098,15173.85516449999,153.60963569999876,50711.19418104001 2025-10-24,09:45:00.000,297,11067858,-795,0,1761299099,15173.84169188,153.57439005000197,50711.19418104001 2025-10-24,09:45:01.000,297,11067868,-795,0,1761299100,15173.848428189995,153.5391443999979,50711.17321968001 2025-10-24,09:45:02.000,297,11067796,-795,0,1761299101,15173.83495556999,153.51799700999982,50711.1802068 2025-10-24,09:45:03.000,297,11067756,-795,0,1761299102,15173.848428189995,153.41226006000215,50711.1802068 2025-10-24,09:45:04.000,297,11067868,-715,0,1761299103,15173.909054979995,153.37701440999808,50711.24309088001 2025-10-24,09:45:05.000,297,11067887,-795,0,1761299104,15173.88210974,153.3417687600013,50711.18719392 2025-10-24,09:45:06.000,297,11067851,-795,0,1761299105,15173.9225276,153.36996527999872,50711.19418104001 2025-10-24,09:45:07.000,297,11067776,-795,0,1761299106,15173.94273653,153.34881789000065,50711.20815528 2025-10-24,09:45:08.000,297,11067841,-795,0,1761299107,15173.989890699995,153.2924248499985,50711.13828408 2025-10-24,09:45:09.000,297,11067816,-795,0,1761299108,15173.989890699995,153.3206213700032,50711.23610376 2025-10-24,09:45:10.000,297,11067844,-795,0,1761299109,15174.02357225,153.34881789000065,50711.20815528 2025-10-24,09:45:11.000,297,11067823,-795,0,1761299110,15174.00336332,153.36291614999936,50711.152258320006 2025-10-24,09:45:12.000,297,11067802,-795,0,1761299111,15173.98315439,153.36996527999872,50711.17321968001 2025-10-24,09:45:13.000,297,11067965,-795,0,1761299112,15173.89558235999,153.43340745000023,50711.1103356 2025-10-24,09:45:14.000,297,11067957,-795,0,1761299113,15173.90231867,153.4052109300028,50711.09636136001 2025-10-24,09:45:15.000,297,11067824,-795,0,1761299114,15173.91579128999,153.47570223000366,50711.13828408 2025-10-24,09:45:16.000,297,11067807,-795,0,1761299115,15173.85516449999,153.52504613999918,50711.16623256 2025-10-24,09:45:17.000,297,11067729,-795,0,1761299116,15173.909054979995,153.48275136000302,50711.16623256 2025-10-24,09:45:18.000,297,11067910,-795,0,1761299117,15173.95620914999,153.46160396999767,50711.06841288 2025-10-24,09:45:19.000,297,11067814,-795,0,1761299118,15173.90231867,153.53209526999854,50711.082387120005 2025-10-24,09:45:20.000,297,11067861,-795,0,1761299119,15173.9225276,153.52504613999918,50711.10334848001 2025-10-24,09:45:21.000,297,11067749,-795,0,1761299120,15174.06399011,153.62373396000476,50711.05443864001 2025-10-24,09:45:22.000,297,11067807,-795,0,1761299121,15174.04378118,153.5532426600039,50711.08937424 2025-10-24,09:45:23.000,297,11067859,-795,0,1761299122,15174.05725379999,153.5532426600039,50711.09636136001 2025-10-24,09:45:24.000,297,11067750,-795,0,1761299123,15174.151562139996,153.57439005000197,50710.99854168 2025-10-24,09:45:25.000,297,11067866,-795,0,1761299124,15174.05725379999,153.53209526999854,50711.082387120005 2025-10-24,09:45:26.000,297,11067809,-795,0,1761299125,15174.03704486999,153.51799700999982,50711.05443864001 2025-10-24,09:45:27.000,297,11067886,-795,0,1761299126,15174.06399011,153.57439005000197,50711.07540000001 2025-10-24,09:45:28.000,297,11067865,-795,0,1761299127,15173.99662700999,153.58143918000133,50711.04745152 2025-10-24,09:45:29.000,297,11067827,-795,0,1761299128,15173.9225276,153.57439005000197,50710.99854168 2025-10-24,09:45:30.000,297,11067809,-795,0,1761299129,15173.96294546,153.6519304800022,50710.94264472 2025-10-24,09:45:31.000,297,11067796,-795,0,1761299130,15173.888846049995,153.65897961000155,50710.93565760001 2025-10-24,09:45:32.000,297,11067835,-795,0,1761299131,15173.91579128999,153.62373396000476,50711.04745152 2025-10-24,09:45:33.000,297,11067834,-795,0,1761299132,15174.010099629995,153.74356917000114,50711.02649016001 2025-10-24,09:45:34.000,297,11067755,-795,0,1761299133,15174.050517489995,153.687176129999,50711.05443864001 2025-10-24,09:45:35.000,297,11067816,-795,0,1761299134,15174.1246169,153.7153726500037,50711.02649016001 2025-10-24,09:45:36.000,297,11067835,-795,0,1761299135,15174.16503476,153.72947091000242,50710.963606080004 2025-10-24,09:45:37.000,297,11067846,-795,0,1761299136,15174.293024649996,153.69422525999835,50711.02649016001 2025-10-24,09:45:38.000,297,11067815,-795,0,1761299137,15174.266079410001,153.6519304800022,50710.92168336 2025-10-24,09:45:39.000,297,11067827,-795,0,1761299138,15174.319969889992,153.63078309000412,50710.92168336 2025-10-24,09:45:40.000,297,11067730,-795,0,1761299139,15174.293024649996,153.57439005000197,50710.95661896001 2025-10-24,09:45:41.000,297,11067884,-795,0,1761299140,15174.272815719996,153.49684962000174,50710.914696240005 2025-10-24,09:45:42.000,297,11067826,-795,0,1761299141,15174.313233579996,153.4545548399983,50711.00552880001 2025-10-24,09:45:43.000,297,11067851,-795,0,1761299142,15174.326706200001,153.27127746000042,50710.984567440006 2025-10-24,09:45:44.000,297,11067858,-795,0,1761299143,15174.421014539992,153.2924248499985,50711.00552880001 2025-10-24,09:45:45.000,297,11067859,-795,0,1761299144,15174.515322879997,153.2571792000017,50711.01251592 2025-10-24,09:45:46.000,297,11067841,-795,0,1761299145,15174.676994319998,153.0950492100019,50710.865786400005 2025-10-24,09:45:47.000,297,11067938,-795,0,1761299146,15174.724148489993,153.0104596500023,50710.92867048001 2025-10-24,09:45:48.000,297,11067854,-795,0,1761299147,15174.825193139994,152.93291922000208,50710.94264472 2025-10-24,09:45:49.000,297,11067858,-795,0,1761299148,15174.879083619999,152.87652617999993,50710.90770912001 2025-10-24,09:45:50.000,297,11067821,-675,0,1761299149,15174.838665759999,152.83423140000377,50710.87277352 2025-10-24,09:45:51.000,297,11067908,-795,0,1761299150,15174.724148489993,152.7989857499997,50710.94963184 2025-10-24,09:45:52.000,297,11067924,-795,0,1761299151,15174.602894909993,152.79193662000034,50710.87277352 2025-10-24,09:45:53.000,297,11067810,-795,0,1761299152,15174.515322879997,152.77783836000162,50710.900722 2025-10-24,09:45:54.000,297,11067829,-635,0,1761299153,15174.400805609992,152.84128053000313,50710.97758032001 2025-10-24,09:45:55.000,297,11067844,-795,0,1761299154,15174.266079410001,152.93291922000208,50710.92168336 2025-10-24,09:45:56.000,297,11067907,-795,0,1761299155,15174.02357225,152.97521399999823,50710.963606080004 2025-10-24,09:45:57.000,297,11067864,-795,0,1761299156,15174.02357225,153.12324572999933,50710.92867048001 2025-10-24,09:45:58.000,297,11067865,-795,0,1761299157,15173.90231867,153.3417687600013,50711.033477280005 2025-10-24,09:45:59.000,297,11067781,-795,0,1761299158,15173.94273653,153.49684962000174,50710.92867048001 2025-10-24,09:46:00.000,297,11067865,-795,0,1761299159,15173.97641807999,153.70832352000434,50710.97758032001 2025-10-24,09:46:01.000,297,11067867,-795,0,1761299160,15173.969681769995,153.87045351000415,50710.914696240005 2025-10-24,09:46:02.000,297,11067895,-795,0,1761299161,15174.06399011,154.03963263000333,50710.94963184 2025-10-24,09:46:03.000,297,11067861,-795,0,1761299162,15174.111144279996,154.17356609999842,50710.84482504 2025-10-24,09:46:04.000,297,11067793,-795,0,1761299163,15174.151562139996,154.145369580001,50710.8308508 2025-10-24,09:46:05.000,297,11067827,-795,0,1761299164,15174.198716309991,154.21586088000186,50710.865786400005 2025-10-24,09:46:06.000,297,11067911,-795,0,1761299165,15174.158298449991,154.21586088000186,50710.93565760001 2025-10-24,09:46:07.000,297,11067893,-795,0,1761299166,15174.111144279996,154.21586088000186,50710.87277352 2025-10-24,09:46:08.000,297,11067846,-755,0,1761299167,15174.10440797,154.145369580001,50710.865786400005 2025-10-24,09:46:09.000,297,11067858,-795,0,1761299168,15174.05725379999,154.11717306000355,50710.92867048001 2025-10-24,09:46:10.000,297,11067832,-795,0,1761299169,15173.949472839995,154.11717306000355,50710.90770912001 2025-10-24,09:46:11.000,297,11067872,-795,0,1761299170,15173.96294546,154.0960256699982,50710.83783792001 2025-10-24,09:46:12.000,297,11067888,-795,0,1761299171,15173.929263909995,154.1242221900029,50710.94963184 2025-10-24,09:46:13.000,297,11067910,-795,0,1761299172,15173.949472839995,154.15241871000035,50710.99155456 2025-10-24,09:46:14.000,297,11067832,-795,0,1761299173,15173.969681769995,154.22291001000121,50710.92168336 2025-10-24,09:46:15.000,297,11067844,-795,0,1761299174,15174.111144279996,154.22291001000121,50710.865786400005 2025-10-24,09:46:16.000,297,11067798,-795,0,1761299175,15174.191979999996,154.20176262000314,50710.92867048001 2025-10-24,09:46:17.000,297,11067929,-795,0,1761299176,15174.252606789996,154.22995914000057,50710.78892808001 2025-10-24,09:46:18.000,297,11067990,-795,0,1761299177,15174.340178819992,154.23700826999993,50710.78892808001 2025-10-24,09:46:19.000,297,11067880,-795,0,1761299178,15174.380596679992,154.17356609999842,50710.83783792001 2025-10-24,09:46:20.000,297,11067801,-795,0,1761299179,15174.346915130001,154.0607800200014,50710.85181216 2025-10-24,09:46:21.000,297,11067790,-795,0,1761299180,15174.394069299997,154.05373089000204,50710.78892808001 2025-10-24,09:46:22.000,297,11067793,-795,0,1761299181,15174.407541920002,154.0114361099986,50710.78194096 2025-10-24,09:46:23.000,297,11067767,-795,0,1761299182,15174.313233579996,153.9338956799984,50710.78194096 2025-10-24,09:46:24.000,297,11067907,-795,0,1761299183,15174.306497270001,153.88455177000287,50710.80988944001 2025-10-24,09:46:25.000,297,11067784,-795,0,1761299184,15174.20545262,153.8493061199988,50710.71905688001 2025-10-24,09:46:26.000,297,11067860,-795,0,1761299185,15174.259343099991,153.83520786000008,50710.76097960001 2025-10-24,09:46:27.000,297,11067902,-795,0,1761299186,15174.225661550001,153.75766742999986,50710.78892808001 2025-10-24,09:46:28.000,297,11067881,-795,0,1761299187,15174.279552029991,153.77881481999793,50710.80290232 2025-10-24,09:46:29.000,297,11067819,-795,0,1761299188,15174.319969889992,153.83520786000008,50710.75399248 2025-10-24,09:46:30.000,297,11067887,-795,0,1761299189,15174.387332990002,153.84225698999944,50710.76796672001 2025-10-24,09:46:31.000,297,11067851,-795,0,1761299190,15174.421014539992,153.78586395000457,50710.76796672001 2025-10-24,09:46:32.000,297,11067853,-795,0,1761299191,15174.549004430002,153.79291308000393,50710.76796672001 2025-10-24,09:46:33.000,297,11067817,-795,0,1761299192,15174.609631220002,153.75766742999986,50710.71905688001 2025-10-24,09:46:34.000,297,11067766,-795,0,1761299193,15174.650049079988,153.73652004000178,50710.77495384 2025-10-24,09:46:35.000,297,11067800,-795,0,1761299194,15174.683730629993,153.6660287400009,50710.68412128 2025-10-24,09:46:36.000,297,11067802,-795,0,1761299195,15174.717412179998,153.59553744000004,50710.66315992 2025-10-24,09:46:37.000,297,11067922,-795,0,1761299196,15174.730884799988,153.5532426600039,50710.70508264 2025-10-24,09:46:38.000,297,11067887,-795,0,1761299197,15174.784775279993,153.52504613999918,50710.55136600001 2025-10-24,09:46:39.000,297,11067907,-795,0,1761299198,15174.852138379989,153.4686531000043,50710.53739176 2025-10-24,09:46:40.000,297,11067789,-795,0,1761299199,15174.93297409999,153.47570223000366,50710.55136600001 2025-10-24,09:46:41.000,297,11067832,-795,0,1761299200,15174.98012827,153.5038987500011,50710.45354632001 2025-10-24,09:46:42.000,297,11067864,-795,0,1761299201,15175.06096399,153.43340745000023,50710.481494800006 2025-10-24,09:46:43.000,297,11067825,-795,0,1761299202,15175.047491369995,153.44750570999895,50710.530404640005 2025-10-24,09:46:44.000,297,11067897,-795,0,1761299203,15175.108118159995,153.4052109300028,50710.46752056 2025-10-24,09:46:45.000,297,11067880,-795,0,1761299204,15175.16200864,153.4052109300028,50710.4465592 2025-10-24,09:46:46.000,297,11067807,-795,0,1761299205,15175.17548125999,153.31357224000385,50710.42559784001 2025-10-24,09:46:47.000,297,11067886,-795,0,1761299206,15175.18221757,153.27127746000042,50710.376688 2025-10-24,09:46:48.000,297,11067825,-795,0,1761299207,15175.22263543,153.2078352899989,50710.411623600005 2025-10-24,09:46:49.000,297,11067863,-795,0,1761299208,15175.24284436,153.1584913800034,50710.40463648001 2025-10-24,09:46:50.000,297,11067744,-795,0,1761299209,15175.26305329,153.18668790000083,50710.39066224 2025-10-24,09:46:51.000,297,11067823,-795,0,1761299210,15175.209162809995,153.16554051000276,50710.29982968 2025-10-24,09:46:52.000,297,11067887,-795,0,1761299211,15175.188953879995,153.15144225000404,50710.38367512001 2025-10-24,09:46:53.000,297,11067844,-795,0,1761299212,15175.16200864,153.1584913800034,50710.3417524 2025-10-24,09:46:54.000,297,11067767,-795,0,1761299213,15175.087909229995,153.11619659999997,50710.292842560004 2025-10-24,09:46:55.000,297,11067821,-795,0,1761299214,15175.04075506,153.1091474700006,50710.45354632001 2025-10-24,09:46:56.000,297,11067881,-795,0,1761299215,15175.05422767999,153.13029485999868,50710.45354632001 2025-10-24,09:46:57.000,297,11067842,-795,0,1761299216,15175.0003372,153.1937370300002,50710.41861072 2025-10-24,09:46:58.000,297,11067870,-795,0,1761299217,15174.906028859994,153.2078352899989,50710.411623600005 2025-10-24,09:46:59.000,297,11067867,-795,0,1761299218,15174.852138379989,153.25013007000234,50710.38367512001 2025-10-24,09:47:00.000,297,11067865,-795,0,1761299219,15174.838665759999,153.27832658999978,50710.38367512001 2025-10-24,09:47:01.000,297,11067759,-795,0,1761299220,15174.804984209994,153.39816180000344,50710.40463648001 2025-10-24,09:47:02.000,297,11067856,-795,0,1761299221,15174.818456829998,153.41226006000215,50710.481494800006 2025-10-24,09:47:03.000,297,11067788,-795,0,1761299222,15174.771302659989,153.47570223000366,50710.35572664001 2025-10-24,09:47:04.000,297,11067841,-795,0,1761299223,15174.771302659989,153.46160396999767,50710.33476528001 2025-10-24,09:47:05.000,297,11067888,-795,0,1761299224,15174.757830039998,153.51799700999982,50710.32777816 2025-10-24,09:47:06.000,297,11067897,-795,0,1761299225,15174.771302659989,153.58143918000133,50710.42559784001 2025-10-24,09:47:07.000,297,11067820,-795,0,1761299226,15174.703939559993,153.5673409200026,50710.29982968 2025-10-24,09:47:08.000,297,11067806,-795,0,1761299227,15174.724148489993,153.5532426600039,50710.243932720005 2025-10-24,09:47:09.000,297,11067809,-795,0,1761299228,15174.690466939988,153.58848831000068,50710.27886832 2025-10-24,09:47:10.000,297,11067770,-795,0,1761299229,15174.683730629993,153.49684962000174,50710.30681680001 2025-10-24,09:47:11.000,297,11067794,-795,0,1761299230,15174.663521699993,153.46160396999767,50710.34873952 2025-10-24,09:47:12.000,297,11067931,-795,0,1761299231,15174.683730629993,153.4545548399983,50710.264894080006 2025-10-24,09:47:13.000,297,11067855,-795,0,1761299232,15174.636576459998,153.48980049000238,50710.2718812 2025-10-24,09:47:14.000,297,11067823,-795,0,1761299233,15174.629840149988,153.4052109300028,50710.30681680001 2025-10-24,09:47:15.000,297,11067808,-795,0,1761299234,15174.629840149988,153.2924248499985,50710.27886832 2025-10-24,09:47:16.000,297,11067926,-795,0,1761299235,15174.569213360002,153.24308094000298,50710.22297136 2025-10-24,09:47:17.000,297,11067858,-795,0,1761299236,15174.535531809997,153.17258964000212,50710.3417524 2025-10-24,09:47:18.000,297,11068010,-795,0,1761299237,15174.495113949997,153.10209834000125,50710.376688 2025-10-24,09:47:19.000,297,11067880,-795,0,1761299238,15174.447959780002,153.05275442999846,50710.292842560004 2025-10-24,09:47:20.000,297,11067890,-795,0,1761299239,15174.434487159997,152.93996835000144,50710.34873952 2025-10-24,09:47:21.000,297,11067916,-795,0,1761299240,15174.394069299997,152.8835753099993,50710.411623600005 2025-10-24,09:47:22.000,297,11067864,-795,0,1761299241,15174.333442509997,152.8835753099993,50710.292842560004 2025-10-24,09:47:23.000,297,11067797,-795,0,1761299242,15174.313233579996,152.86947705000057,50710.33476528001 2025-10-24,09:47:24.000,297,11067789,-795,0,1761299243,15174.218925239991,152.84128053000313,50710.32079104 2025-10-24,09:47:25.000,297,11067906,-795,0,1761299244,15174.14482583,152.85537879000185,50710.376688 2025-10-24,09:47:26.000,297,11067855,-795,0,1761299245,15174.1246169,152.98931226000423,50710.30681680001 2025-10-24,09:47:27.000,297,11067793,-795,0,1761299246,15174.10440797,153.03865616999974,50710.29982968 2025-10-24,09:47:28.000,297,11067894,-795,0,1761299247,15174.10440797,153.05275442999846,50710.39066224 2025-10-24,09:47:29.000,297,11067918,-795,0,1761299248,15174.04378118,153.2078352899989,50710.33476528001 2025-10-24,09:47:30.000,297,11067866,-795,0,1761299249,15174.030308559995,153.25013007000234,50710.313803920006 2025-10-24,09:47:31.000,297,11067834,-795,0,1761299250,15173.949472839995,153.36996527999872,50710.195022880005 2025-10-24,09:47:32.000,297,11067841,-795,0,1761299251,15173.969681769995,153.44750570999895,50710.25091984 2025-10-24,09:47:33.000,297,11067916,-795,0,1761299252,15173.94273653,153.60963569999876,50710.23694560001 2025-10-24,09:47:34.000,297,11067850,-795,0,1761299253,15173.96294546,153.68012699999963,50710.23694560001 2025-10-24,09:47:35.000,297,11067896,-795,0,1761299254,15173.888846049995,153.76471655999921,50710.17406152 2025-10-24,09:47:36.000,297,11067835,-795,0,1761299255,15173.94273653,153.83520786000008,50710.18803576001 2025-10-24,09:47:37.000,297,11067769,-795,0,1761299256,15173.9225276,153.88455177000287,50710.15310016 2025-10-24,09:47:38.000,297,11067792,-795,0,1761299257,15173.90231867,153.91979741999967,50710.11117744 2025-10-24,09:47:39.000,297,11067843,-795,0,1761299258,15173.89558235999,153.9338956799984,50710.125151680004 2025-10-24,09:47:40.000,297,11067778,-795,0,1761299259,15173.85516449999,153.94799394000438,50710.03431912 2025-10-24,09:47:41.000,297,11067822,-795,0,1761299260,15173.85516449999,153.97619046000182,50710.11816456001 2025-10-24,09:47:42.000,297,11067907,-795,0,1761299261,15173.85516449999,153.9620922000031,50710.10419032 2025-10-24,09:47:43.000,297,11067870,-795,0,1761299262,15173.83495556999,153.99028872000054,50710.01335776 2025-10-24,09:47:44.000,297,11067793,-795,0,1761299263,15173.78106509,154.0255343700046,50710.04829336001 2025-10-24,09:47:45.000,297,11067810,-795,0,1761299264,15173.77432877999,154.05373089000204,50710.01335776 2025-10-24,09:47:46.000,297,11067862,-795,0,1761299265,15173.787801399994,154.08192740999948,50710.03431912 2025-10-24,09:47:47.000,297,11067901,-795,0,1761299266,15173.787801399994,154.18766436000442,50710.01335776 2025-10-24,09:47:48.000,297,11067850,-795,0,1761299267,15173.81474663999,154.17356609999842,50710.076241840005 2025-10-24,09:47:49.000,297,11067816,-795,0,1761299268,15173.75411984999,154.272253920004,50710.11117744 2025-10-24,09:47:50.000,297,11067970,-795,0,1761299269,15173.767592469994,154.272253920004,50710.02034488001 2025-10-24,09:47:51.000,297,11067900,-795,0,1761299270,15173.73391091999,154.32864695999888,50710.08322896 2025-10-24,09:47:52.000,297,11067815,-795,0,1761299271,15173.77432877999,154.34274522000487,50710.03431912 2025-10-24,09:47:53.000,297,11067872,-795,0,1761299272,15173.808010329994,154.4061873899991,50710.027332000005 2025-10-24,09:47:54.000,297,11067910,-795,0,1761299273,15173.747383539994,154.3920891300004,50710.01335776 2025-10-24,09:47:55.000,297,11067886,-795,0,1761299274,15173.77432877999,154.47667868999997,50709.98540928 2025-10-24,09:47:56.000,297,11067890,-795,0,1761299275,15173.787801399994,154.42028564999782,50710.02034488001 2025-10-24,09:47:57.000,297,11067889,-795,0,1761299276,15173.787801399994,154.41323651999846,50710.01335776 2025-10-24,09:47:58.000,297,11067812,-795,0,1761299277,15173.80127402,154.38504000000103,50710.00637064 2025-10-24,09:47:59.000,297,11067900,-795,0,1761299278,15173.80127402,154.46258043000125,50709.97143504001 2025-10-24,09:48:00.000,297,11067783,-795,0,1761299279,15173.787801399994,154.42733478000446,50709.929512320006 2025-10-24,09:48:01.000,297,11067842,-795,0,1761299280,15173.78106509,154.44848217000253,50709.98540928 2025-10-24,09:48:02.000,297,11067898,-795,0,1761299281,15173.747383539994,154.41323651999846,50709.91553808 2025-10-24,09:48:03.000,297,11067872,-795,0,1761299282,15173.80127402,154.42733478000446,50710.04829336001 2025-10-24,09:48:04.000,297,11067903,-795,0,1761299283,15173.828219259995,154.38504000000103,50709.957460800004 2025-10-24,09:48:05.000,297,11067812,-795,0,1761299284,15173.828219259995,154.3709417400023,50709.93649944 2025-10-24,09:48:06.000,297,11067954,-795,0,1761299285,15173.767592469994,154.42028564999782,50710.01335776 2025-10-24,09:48:07.000,297,11067840,-795,0,1761299286,15173.808010329994,154.39913825999975,50709.929512320006 2025-10-24,09:48:08.000,297,11067926,-795,0,1761299287,15173.787801399994,154.38504000000103,50710.01335776 2025-10-24,09:48:09.000,297,11067869,-795,0,1761299288,15173.828219259995,154.42028564999782,50709.908550960005 2025-10-24,09:48:10.000,297,11067886,-795,0,1761299289,15173.808010329994,154.47667868999997,50709.90156384001 2025-10-24,09:48:11.000,297,11067936,-795,0,1761299290,15173.80127402,154.3709417400023,50709.96444792 2025-10-24,09:48:12.000,297,11067789,-795,0,1761299291,15173.808010329994,154.4061873899991,50709.84566688 2025-10-24,09:48:13.000,297,11067804,-795,0,1761299292,15173.82148295,154.36389261000295,50709.94348656 2025-10-24,09:48:14.000,297,11067886,-795,0,1761299293,15173.78106509,154.38504000000103,50709.87361536 2025-10-24,09:48:15.000,297,11067901,-795,0,1761299294,15173.78106509,154.43438391000382,50709.957460800004 2025-10-24,09:48:16.000,297,11067838,-795,0,1761299295,15173.740647229999,154.4696295600006,50709.90156384001 2025-10-24,09:48:17.000,297,11067846,-795,0,1761299296,15173.767592469994,154.54012086000148,50709.86662824 2025-10-24,09:48:18.000,297,11067913,-795,0,1761299297,15173.808010329994,154.63175955000042,50709.91553808 2025-10-24,09:48:19.000,297,11067849,-795,0,1761299298,15173.75411984999,154.603563030003,50709.86662824 2025-10-24,09:48:20.000,297,11067827,-795,0,1761299299,15173.747383539994,154.65995606999786,50709.87361536 2025-10-24,09:48:21.000,297,11067821,-755,0,1761299300,15173.666547819994,154.72339823999937,50709.8875896 2025-10-24,09:48:22.000,297,11067923,-795,0,1761299301,15173.639602579999,154.80798779999895,50709.86662824 2025-10-24,09:48:23.000,297,11067827,-795,0,1761299302,15173.619393649999,154.85733171000174,50709.929512320006 2025-10-24,09:48:24.000,297,11067883,-795,0,1761299303,15173.572239479989,154.93487214000197,50709.810731280006 2025-10-24,09:48:25.000,297,11067813,-795,0,1761299304,15173.599184719998,155.00536344000284,50709.87361536 2025-10-24,09:48:26.000,297,11067855,-795,0,1761299305,15173.578975789998,155.0124125700022,50709.82470552 2025-10-24,09:48:27.000,297,11067877,-795,0,1761299306,15173.599184719998,155.047658219999,50709.85265400001 2025-10-24,09:48:28.000,297,11067886,-795,0,1761299307,15173.578975789998,155.09700213000178,50709.8177184 2025-10-24,09:48:29.000,297,11067864,-795,0,1761299308,15173.558766859998,155.18864082000073,50709.75483432001 2025-10-24,09:48:30.000,297,11067834,-795,0,1761299309,15173.518348999998,155.15339517000393,50709.83867976 2025-10-24,09:48:31.000,297,11067812,-795,0,1761299310,15173.464458519993,155.21683733999816,50709.80374416001 2025-10-24,09:48:32.000,297,11067827,-795,0,1761299311,15173.457722209998,155.2591321200016,50709.79675704 2025-10-24,09:48:33.000,297,11067899,-795,0,1761299312,15173.410568040003,155.3225742900031,50709.82470552 2025-10-24,09:48:34.000,297,11067851,-795,0,1761299313,15173.403831729993,155.34372168000118,50709.71989872 2025-10-24,09:48:35.000,297,11067831,-795,0,1761299314,15173.363413869993,155.4071638500027,50709.73387296001 2025-10-24,09:48:36.000,297,11067864,-795,0,1761299315,15173.356677559997,155.44240949999948,50709.65002752 2025-10-24,09:48:37.000,297,11067900,-795,0,1761299316,15173.343204939993,155.44945862999884,50709.72688584 2025-10-24,09:48:38.000,297,11067994,-795,0,1761299317,15173.403831729993,155.51290080000035,50709.7478472 2025-10-24,09:48:39.000,297,11067887,-795,0,1761299318,15173.329732320002,155.57634297000186,50709.63605328001 2025-10-24,09:48:40.000,297,11067858,-795,0,1761299319,15173.329732320002,155.64683427000273,50709.677976 2025-10-24,09:48:41.000,297,11067872,-795,0,1761299320,15173.309523390002,155.64683427000273,50709.63605328001 2025-10-24,09:48:42.000,297,11067920,-795,0,1761299321,15173.322996009992,155.68207991999952,50709.71989872 2025-10-24,09:48:43.000,297,11067903,-795,0,1761299322,15173.349941250002,155.7525712200004,50709.7478472 2025-10-24,09:48:44.000,297,11067904,-795,0,1761299323,15173.329732320002,155.80896426000254,50709.62906616 2025-10-24,09:48:45.000,297,11067872,-795,0,1761299324,15173.356677559997,155.78076773999783,50709.62906616 2025-10-24,09:48:46.000,297,11067842,-795,0,1761299325,15173.383622799993,155.79486600000382,50709.622079040004 2025-10-24,09:48:47.000,297,11067909,-795,0,1761299326,15173.410568040003,155.82306252000126,50709.622079040004 2025-10-24,09:48:48.000,297,11067869,-795,0,1761299327,15173.410568040003,155.83011165000062,50709.6081048 2025-10-24,09:48:49.000,297,11067869,-795,0,1761299328,15173.397095419998,155.8653573000047,50709.677976 2025-10-24,09:48:50.000,297,11067914,-795,0,1761299329,15173.376886489998,155.8794555600034,50709.58714344001 2025-10-24,09:48:51.000,297,11067872,-795,0,1761299330,15173.390359110002,155.92175033999956,50709.60111768 2025-10-24,09:48:52.000,297,11067834,-795,0,1761299331,15173.444249589993,155.9147012100002,50709.622079040004 2025-10-24,09:48:53.000,297,11067906,-795,0,1761299332,15173.383622799993,155.92175033999956,50709.56618208001 2025-10-24,09:48:54.000,297,11067817,-795,0,1761299333,15173.450985899988,155.97109425000235,50709.48233664 2025-10-24,09:48:55.000,297,11067920,-795,0,1761299334,15173.444249589993,155.9992907699998,50709.475349520006 2025-10-24,09:48:56.000,297,11067873,-795,0,1761299335,15173.403831729993,156.02043815999787,50709.55220784 2025-10-24,09:48:57.000,297,11067878,-795,0,1761299336,15173.444249589993,156.03453642000386,50709.51727224001 2025-10-24,09:48:58.000,297,11067913,-795,0,1761299337,15173.383622799993,156.05568381000194,50709.49631088001 2025-10-24,09:48:59.000,297,11067927,-795,0,1761299338,15173.336468629997,156.13322424000216,50709.49631088001 2025-10-24,09:49:00.000,297,11067902,-795,0,1761299339,15173.289314460002,156.1261751100028,50709.46137528 2025-10-24,09:49:01.000,297,11067863,-795,0,1761299340,15173.248896600002,156.1896172800043,50709.51028512 2025-10-24,09:49:02.000,297,11067881,-795,0,1761299341,15173.235423979997,156.23896118999983,50709.5382336 2025-10-24,09:49:03.000,297,11067851,-795,0,1761299342,15173.215215049997,156.3235507499994,50709.51028512 2025-10-24,09:49:04.000,297,11067893,-795,0,1761299343,15173.181533499992,156.34469814000477,50709.503298 2025-10-24,09:49:05.000,297,11067920,-795,0,1761299344,15173.195006119997,156.40109117999964,50709.54522072001 2025-10-24,09:49:06.000,297,11067920,-795,0,1761299345,15173.161324569992,156.46453335000115,50709.53124648 2025-10-24,09:49:07.000,297,11067936,-795,0,1761299346,15173.127643020001,156.49272986999858,50709.53124648 2025-10-24,09:49:08.000,297,11067900,-795,0,1761299347,15173.134379329997,156.5843685600048,50709.524259360005 2025-10-24,09:49:09.000,297,11067843,-795,0,1761299348,15173.141115639992,156.54912291000073,50709.475349520006 2025-10-24,09:49:10.000,297,11067892,-795,0,1761299349,15173.100697779992,156.59141769000416,50709.46137528 2025-10-24,09:49:11.000,297,11067882,-795,0,1761299350,15173.060279919991,156.64781072999904,50709.41945256001 2025-10-24,09:49:12.000,297,11067929,-795,0,1761299351,15173.053543609996,156.66190898999776,50709.53124648 2025-10-24,09:49:13.000,297,11067923,-795,0,1761299352,15173.100697779992,156.63371247000032,50709.573169200004 2025-10-24,09:49:14.000,297,11067820,-795,0,1761299353,15173.067016230001,156.66190898999776,50709.48233664 2025-10-24,09:49:15.000,297,11067887,-795,0,1761299354,15172.96597158,156.64781072999904,50709.44740104001 2025-10-24,09:49:16.000,297,11067925,-795,0,1761299355,15172.96597158,156.5561720400001,50709.46836240001 2025-10-24,09:49:17.000,297,11067793,-795,0,1761299356,15172.999653129991,156.57731942999817,50709.454388160004 2025-10-24,09:49:18.000,297,11067814,-795,0,1761299357,15172.912081099996,156.5561720400001,50709.524259360005 2025-10-24,09:49:19.000,297,11067858,-795,0,1761299358,15172.89860847999,156.48568073999922,50709.41246544 2025-10-24,09:49:20.000,297,11067934,-795,0,1761299359,15172.89860847999,156.50682813000458,50709.48233664 2025-10-24,09:49:21.000,297,11067898,-795,0,1761299360,15172.83798168999,156.4363368300037,50709.4334268 2025-10-24,09:49:22.000,297,11067804,-795,0,1761299361,15172.790827519995,156.4574842200018,50709.41246544 2025-10-24,09:49:23.000,297,11067870,-795,0,1761299362,15172.73693703999,156.42223856999772,50709.454388160004 2025-10-24,09:49:24.000,297,11067802,-795,0,1761299363,15172.67631024999,156.38699292000092,50709.405478320004 2025-10-24,09:49:25.000,297,11067794,-795,0,1761299364,15172.70325549,156.40109117999964,50709.426439680006 2025-10-24,09:49:26.000,297,11067829,-795,0,1761299365,15172.71672810999,156.45043509000243,50709.44740104001 2025-10-24,09:49:27.000,297,11067887,-795,0,1761299366,15172.649365009995,156.408140309999,50709.41246544 2025-10-24,09:49:28.000,297,11067862,-795,0,1761299367,15172.62241977,156.45043509000243,50709.4334268 2025-10-24,09:49:29.000,297,11067857,-795,0,1761299368,15172.67631024999,156.50682813000458,50709.3635556 2025-10-24,09:49:30.000,297,11067839,-795,0,1761299369,15172.66283763,156.47863160999987,50709.4334268 2025-10-24,09:49:31.000,297,11067844,-795,0,1761299370,15172.63589238999,156.4574842200018,50709.32163288 2025-10-24,09:49:32.000,297,11067897,-795,0,1761299371,15172.70325549,156.52797552000266,50709.38451696 2025-10-24,09:49:33.000,297,11067787,-795,0,1761299372,15172.70325549,156.5561720400001,50709.356568480005 2025-10-24,09:49:34.000,297,11067859,-795,0,1761299373,15172.69651917999,156.54207378000137,50709.30067152001 2025-10-24,09:49:35.000,297,11067857,-795,0,1761299374,15172.68304656,156.54207378000137,50709.31464576 2025-10-24,09:49:36.000,297,11067889,-795,0,1761299375,15172.75714596999,156.53502465000201,50709.27971016001 2025-10-24,09:49:37.000,297,11067921,-795,0,1761299376,15172.76388228,156.61256508000224,50709.2936844 2025-10-24,09:49:38.000,297,11067871,-795,0,1761299377,15172.72346442,156.49977899999794,50709.258748800006 2025-10-24,09:49:39.000,297,11067810,-795,0,1761299378,15172.750409659995,156.56322116999945,50709.20983896001 2025-10-24,09:49:40.000,297,11067871,-795,0,1761299379,15172.770618589995,156.64076159999968,50709.27272304 2025-10-24,09:49:41.000,297,11067828,-795,0,1761299380,15172.750409659995,156.6196142100016,50709.19586472 2025-10-24,09:49:42.000,297,11067821,-795,0,1761299381,15172.70325549,156.6689581200044,50709.27272304 2025-10-24,09:49:43.000,297,11067826,-795,0,1761299382,15172.71672810999,156.66190898999776,50709.13298064001 2025-10-24,09:49:44.000,297,11067883,-795,0,1761299383,15172.689782869995,156.7183020299999,50709.153942 2025-10-24,09:49:45.000,297,11067889,-795,0,1761299384,15172.649365009995,156.76059681000334,50709.14695488 2025-10-24,09:49:46.000,297,11067860,-795,0,1761299385,15172.649365009995,156.79584246000013,50709.091057920006 2025-10-24,09:49:47.000,297,11067765,-795,0,1761299386,15172.608947149994,156.8310881100042,50709.139967760006 2025-10-24,09:49:48.000,297,11067858,-795,0,1761299387,15172.6426287,156.9297759300025,50709.153942 2025-10-24,09:49:49.000,297,11067801,-795,0,1761299388,15172.649365009995,156.92272680000315,50709.070096560004 2025-10-24,09:49:50.000,297,11067788,-795,0,1761299389,15172.59547452999,157.00731636000273,50709.091057920006 2025-10-24,09:49:51.000,297,11067760,-795,0,1761299390,15172.61568345999,157.09190592000232,50709.153942 2025-10-24,09:49:52.000,297,11067828,-795,0,1761299391,15172.62241977,157.06370940000488,50709.153942 2025-10-24,09:49:53.000,297,11067865,-795,0,1761299392,15172.60221084,157.10600418000104,50709.14695488 2025-10-24,09:49:54.000,297,11067893,-795,0,1761299393,15172.67631024999,157.1271515699991,50709.09804504 2025-10-24,09:49:55.000,297,11067821,-795,0,1761299394,15172.65610131999,157.1764954800019,50709.14695488 2025-10-24,09:49:56.000,297,11067824,-795,0,1761299395,15172.669573939995,157.1764954800019,50709.14695488 2025-10-24,09:49:57.000,297,11067818,-795,0,1761299396,15172.709991799995,157.16944635000254,50709.12599352 2025-10-24,09:49:58.000,297,11067945,-795,0,1761299397,15172.66283763,157.21879025999806,50709.19586472 2025-10-24,09:49:59.000,297,11067851,-795,0,1761299398,15172.65610131999,157.2117411299987,50709.17490336 2025-10-24,09:50:00.000,297,11067946,-795,0,1761299399,15172.71672810999,157.25403591000213,50709.06310944001 2025-10-24,09:50:01.000,297,11067800,-795,0,1761299400,15172.709991799995,157.2258393900047,50709.09804504 2025-10-24,09:50:02.000,297,11067844,-795,0,1761299401,15172.689782869995,157.24698678000277,50709.03516096 2025-10-24,09:50:03.000,297,11067763,-755,0,1761299402,15172.689782869995,157.24698678000277,50709.01419960001 2025-10-24,09:50:04.000,297,11067832,-795,0,1761299403,15172.649365009995,157.26813417000085,50709.10503216 2025-10-24,09:50:05.000,297,11067805,-795,0,1761299404,15172.65610131999,157.2751833000002,50709.03516096 2025-10-24,09:50:06.000,297,11067826,-795,0,1761299405,15172.6426287,157.28928155999893,50709.11201928001 2025-10-24,09:50:07.000,297,11067826,-795,0,1761299406,15172.61568345999,157.33862547000172,50709.12599352 2025-10-24,09:50:08.000,297,11067926,-795,0,1761299407,15172.65610131999,157.3879693800045,50708.98625112 2025-10-24,09:50:09.000,297,11067796,-795,0,1761299408,15172.6426287,157.43731329000002,50708.972276880006 2025-10-24,09:50:10.000,297,11067842,-795,0,1761299409,15172.62241977,157.4725589400041,50709.00022536 2025-10-24,09:50:11.000,297,11067877,-795,0,1761299410,15172.56179298,157.53600110999832,50709.02817384 2025-10-24,09:50:12.000,297,11067928,-795,0,1761299411,15172.548320359994,157.52895197999896,50709.02817384 2025-10-24,09:50:13.000,297,11067810,-795,0,1761299412,15172.57526559999,157.53600110999832,50708.96528976001 2025-10-24,09:50:14.000,297,11067793,-795,0,1761299413,15172.49442987999,157.56419763000304,50708.94432840001 2025-10-24,09:50:15.000,297,11067842,-795,0,1761299414,15172.501166189999,157.59239415000047,50709.00721248 2025-10-24,09:50:16.000,297,11067809,-795,0,1761299415,15172.460748329999,157.5853450200011,50709.0491352 2025-10-24,09:50:17.000,297,11067879,-795,0,1761299416,15172.420330469999,157.56419763000304,50708.972276880006 2025-10-24,09:50:18.000,297,11067896,-795,0,1761299417,15172.400121539999,157.61354153999855,50709.01419960001 2025-10-24,09:50:19.000,297,11067877,-795,0,1761299418,15172.285604269993,157.6346889300039,50708.979264 2025-10-24,09:50:20.000,297,11067984,-795,0,1761299419,15172.265395339993,157.59239415000047,50708.91637992001 2025-10-24,09:50:21.000,297,11067856,-795,0,1761299420,15172.238450099998,157.64173806000326,50708.95830264 2025-10-24,09:50:22.000,297,11067878,-795,0,1761299421,15172.191295930003,157.65583632000198,50708.98625112 2025-10-24,09:50:23.000,297,11067865,-795,0,1761299422,15172.184559619993,157.66288545000134,50708.95830264 2025-10-24,09:50:24.000,297,11067780,-795,0,1761299423,15172.043097109992,157.6346889300039,50708.89541856001 2025-10-24,09:50:25.000,297,11067893,-795,0,1761299424,15172.083514969992,157.64173806000326,50708.979264 2025-10-24,09:50:26.000,297,11067774,-795,0,1761299425,15171.968997700002,157.74747501000093,50708.95830264 2025-10-24,09:50:27.000,297,11067949,-795,0,1761299426,15171.989206630002,157.74747501000093,50708.98625112 2025-10-24,09:50:28.000,297,11067913,-795,0,1761299427,15171.888161980001,157.8320645700005,50708.93035416 2025-10-24,09:50:29.000,297,11067874,-795,0,1761299428,15171.847744120001,157.86026108999795,50708.93734128 2025-10-24,09:50:30.000,297,11067880,-795,0,1761299429,15171.841007809991,157.90255587000138,50708.91637992001 2025-10-24,09:50:31.000,297,11067892,-795,0,1761299430,15171.773644709996,157.95189978000417,50708.89541856001 2025-10-24,09:50:32.000,297,11067884,-795,0,1761299431,15171.760172089991,158.02239107999776,50708.88144432 2025-10-24,09:50:33.000,297,11067767,-795,0,1761299432,15171.753435779996,158.0787841199999,50708.972276880006 2025-10-24,09:50:34.000,297,11067922,-795,0,1761299433,15171.733226849996,158.08583324999927,50708.902405680004 2025-10-24,09:50:35.000,297,11067779,-795,0,1761299434,15171.66586375,158.12107890000334,50708.99323824001 2025-10-24,09:50:36.000,297,11067893,-795,0,1761299435,15171.64565482,158.1633736799995,50708.95830264 2025-10-24,09:50:37.000,297,11067803,-795,0,1761299436,15171.692808989996,158.21271759000228,50708.98625112 2025-10-24,09:50:38.000,297,11067940,-795,0,1761299437,15171.68607268,158.18452107000485,50709.01419960001 2025-10-24,09:50:39.000,297,11067879,-795,0,1761299438,15171.65912743999,158.226815850001,50708.93035416 2025-10-24,09:50:40.000,297,11067859,-795,0,1761299439,15171.64565482,158.2620614999978,50708.89541856001 2025-10-24,09:50:41.000,297,11067899,-795,0,1761299440,15171.64565482,158.2620614999978,50708.972276880006 2025-10-24,09:50:42.000,297,11067865,-795,0,1761299441,15171.68607268,158.2902580200025,50708.88843144 2025-10-24,09:50:43.000,297,11067849,-795,0,1761299442,15171.66586375,158.31845453999995,50708.89541856001 2025-10-24,09:50:44.000,297,11067779,-795,0,1761299443,15171.652391129996,158.31845453999995,50708.94432840001 2025-10-24,09:50:45.000,297,11067883,-795,0,1761299444,15171.70628161,158.29730715000187,50708.979264 2025-10-24,09:50:46.000,297,11067908,-795,0,1761299445,15171.74669947,158.30435628000123,50708.88144432 2025-10-24,09:50:47.000,297,11067889,-795,0,1761299446,15171.713017919996,158.34665106000466,50708.86747008 2025-10-24,09:50:48.000,297,11067908,-795,0,1761299447,15171.773644709996,158.33960192999803,50708.87445720001 2025-10-24,09:50:49.000,297,11067779,-795,0,1761299448,15171.753435779996,158.35370019000402,50708.81856024 2025-10-24,09:50:50.000,297,11067931,-795,0,1761299449,15171.780381019991,158.35370019000402,50708.853495840005 2025-10-24,09:50:51.000,297,11067923,-795,0,1761299450,15171.7669084,158.3114054100006,50708.804586000006 2025-10-24,09:50:52.000,297,11067940,-795,0,1761299451,15171.739963159991,158.36074932000338,50708.83253448 2025-10-24,09:50:53.000,297,11067865,-795,0,1761299452,15171.760172089991,158.35370019000402,50708.74868904001 2025-10-24,09:50:54.000,297,11067839,-795,0,1761299453,15171.72649054,158.3748475800021,50708.87445720001 2025-10-24,09:50:55.000,297,11067863,-795,0,1761299454,15171.713017919996,158.41714235999825,50708.79061176 2025-10-24,09:50:56.000,297,11067859,-795,0,1761299455,15171.70628161,158.4382897500036,50708.70676632001 2025-10-24,09:50:57.000,297,11067881,-795,0,1761299456,15171.672600059996,158.4735354000004,50708.71375344 2025-10-24,09:50:58.000,297,11067770,-795,0,1761299457,15171.70628161,158.4241914900049,50708.77663752001 2025-10-24,09:50:59.000,297,11067905,-795,0,1761299458,15171.672600059996,158.50173191999784,50708.70676632001 2025-10-24,09:51:00.000,297,11067871,-795,0,1761299459,15171.58502803,158.46648627000104,50708.65785648001 2025-10-24,09:51:01.000,297,11067898,-795,0,1761299460,15171.55808278999,158.5228793100032,50708.67881784001 2025-10-24,09:51:02.000,297,11067914,-795,0,1761299461,15171.48398338,158.48058452999976,50708.74868904001 2025-10-24,09:51:03.000,297,11067915,-795,0,1761299462,15171.430092899995,158.60041974000342,50708.69279208 2025-10-24,09:51:04.000,297,11067876,-795,0,1761299463,15171.43682920999,158.6356653900002,50708.71375344 2025-10-24,09:51:05.000,297,11067790,-795,0,1761299464,15171.39641134999,158.685009300003,50708.69279208 2025-10-24,09:51:06.000,297,11067855,-795,0,1761299465,15171.34252087,158.69205843000236,50708.67183072 2025-10-24,09:51:07.000,297,11067902,-795,0,1761299466,15171.302103009999,158.7695988600026,50708.6648436 2025-10-24,09:51:08.000,297,11067845,-795,0,1761299467,15171.234739909989,158.81189363999874,50708.67183072 2025-10-24,09:51:09.000,297,11067962,-795,0,1761299468,15171.214530979989,158.87533581000025,50708.636895120006 2025-10-24,09:51:10.000,297,11067885,-795,0,1761299469,15171.201058359999,158.89648319999833,50708.67183072 2025-10-24,09:51:11.000,297,11067855,-795,0,1761299470,15171.140431569998,158.91763059000368,50708.60894664001 2025-10-24,09:51:12.000,297,11067839,-795,0,1761299471,15171.059595849998,159.016318410002,50708.5251012 2025-10-24,09:51:13.000,297,11067873,-795,0,1761299472,15171.005705369993,159.05861318999814,50708.5251012 2025-10-24,09:51:14.000,297,11067839,-795,0,1761299473,15170.965287509993,159.02336754000135,50708.54606256 2025-10-24,09:51:15.000,297,11067915,-795,0,1761299474,15170.958551199998,159.10090797000157,50708.57401104 2025-10-24,09:51:16.000,297,11067850,-795,0,1761299475,15170.864242859992,159.19959578999988,50708.51112696001 2025-10-24,09:51:17.000,297,11067841,-795,0,1761299476,15170.830561310002,159.26303796000138,50708.5251012 2025-10-24,09:51:18.000,297,11067878,-795,0,1761299477,15170.810352380002,159.28418534999946,50708.47619136 2025-10-24,09:51:19.000,297,11067925,-795,0,1761299478,15170.763198209992,159.31238187000417,50708.469204240006 2025-10-24,09:51:20.000,297,11067856,-795,0,1761299479,15170.763198209992,159.4251679500012,50708.47619136 2025-10-24,09:51:21.000,297,11067789,-795,0,1761299480,15170.736252969997,159.474511860004,50708.48317848 2025-10-24,09:51:22.000,297,11067920,-795,0,1761299481,15170.689098800001,159.43221708000056,50708.518114080005 2025-10-24,09:51:23.000,297,11067865,-795,0,1761299482,15170.709307730001,159.5238557699995,50708.43426864 2025-10-24,09:51:24.000,297,11067874,-795,0,1761299483,15170.662153559992,159.54500316000485,50708.48317848 2025-10-24,09:51:25.000,297,11067928,-795,0,1761299484,15170.641944629991,159.58024881000165,50708.39234592001 2025-10-24,09:51:26.000,297,11067832,-795,0,1761299485,15170.668889870001,159.61549445999844,50708.37837168 2025-10-24,09:51:27.000,297,11067756,-795,0,1761299486,15170.668889870001,159.6366418500038,50708.350423200005 2025-10-24,09:51:28.000,297,11067881,-795,0,1761299487,15170.682362489992,159.6718875000006,50708.350423200005 2025-10-24,09:51:29.000,297,11067893,-795,0,1761299488,15170.702571419992,159.59434707000037,50708.350423200005 2025-10-24,09:51:30.000,297,11067858,-795,0,1761299489,15170.682362489992,159.67893662999995,50708.33644896 2025-10-24,09:51:31.000,297,11067851,-795,0,1761299490,15170.648680940001,159.64369098000316,50708.32946184 2025-10-24,09:51:32.000,297,11067958,-795,0,1761299491,15170.635208319996,159.70008401999803,50708.252603520006 2025-10-24,09:51:33.000,297,11067937,-795,0,1761299492,15170.628472010001,159.72123141000338,50708.34343608001 2025-10-24,09:51:34.000,297,11067879,-795,0,1761299493,15170.601526769991,159.7705753199989,50708.301513360006 2025-10-24,09:51:35.000,297,11067850,-795,0,1761299494,15170.594790459996,159.81287010000233,50708.32247472001 2025-10-24,09:51:36.000,297,11067857,-795,0,1761299495,15170.520691049991,159.91155792000063,50708.32247472001 2025-10-24,09:51:37.000,297,11067859,-795,0,1761299496,15170.54763629,159.8833614000032,50708.37837168 2025-10-24,09:51:38.000,297,11067905,-795,0,1761299497,15170.493745809996,159.90450879000127,50708.49715272 2025-10-24,09:51:39.000,297,11067906,-795,0,1761299498,15170.473536879996,160.0172948699983,50708.44125576001 2025-10-24,09:51:40.000,297,11067996,-795,0,1761299499,15170.41964639999,160.03844226000365,50708.45523 2025-10-24,09:51:41.000,297,11067896,-795,0,1761299500,15170.36575592,160.10893356000452,50708.49016560001 2025-10-24,09:51:42.000,297,11067880,-795,0,1761299501,15170.372492229995,160.1794248599981,50708.50413984 2025-10-24,09:51:43.000,297,11067905,-795,0,1761299502,15170.33881067999,160.1794248599981,50708.41330728001 2025-10-24,09:51:44.000,297,11067833,-795,0,1761299503,15170.30512913,160.2781126800037,50708.39234592001 2025-10-24,09:51:45.000,297,11067937,-795,0,1761299504,15170.29839281999,160.2922109400024,50708.3853588 2025-10-24,09:51:46.000,297,11067838,-795,0,1761299505,15170.27818388999,160.36975137000263,50708.43426864 2025-10-24,09:51:47.000,297,11067860,-795,0,1761299506,15170.27818388999,160.31335833000048,50708.3853588 2025-10-24,09:51:48.000,297,11067879,-795,0,1761299507,15170.24450234,160.3556531100039,50708.399333040004 2025-10-24,09:51:49.000,297,11067854,-795,0,1761299508,15170.2849202,160.34155484999792,50708.34343608001 2025-10-24,09:51:50.000,297,11067841,-795,0,1761299509,15170.26471127,160.39794789000007,50708.26657776 2025-10-24,09:51:51.000,297,11067882,-795,0,1761299510,15170.271447579995,160.36975137000263,50708.27356488001 2025-10-24,09:51:52.000,297,11067900,-795,0,1761299511,15170.30512913,160.36975137000263,50708.27356488001 2025-10-24,09:51:53.000,297,11067984,-795,0,1761299512,15170.35901960999,160.3908987600007,50708.28753912 2025-10-24,09:51:54.000,297,11067801,-795,0,1761299513,15170.36575592,160.3274565899992,50708.29452624001 2025-10-24,09:51:55.000,297,11067877,-795,0,1761299514,15170.453327949996,160.3556531100039,50708.32946184 2025-10-24,09:51:56.000,297,11067878,-795,0,1761299515,15170.392701159995,160.3556531100039,50708.23862928 2025-10-24,09:51:57.000,297,11067928,-795,0,1761299516,15170.433119019996,160.39794789000007,50708.18971944 2025-10-24,09:51:58.000,297,11067871,-795,0,1761299517,15170.473536879996,160.40499701999943,50708.27356488001 2025-10-24,09:51:59.000,297,11067888,-795,0,1761299518,15170.44659164,160.36975137000263,50708.231642160004 2025-10-24,09:52:00.000,297,11067886,-795,0,1761299519,15170.453327949996,160.34155484999792,50708.301513360006 2025-10-24,09:52:01.000,297,11067897,-795,0,1761299520,15170.42638271,160.32040745999984,50708.2106808 2025-10-24,09:52:02.000,297,11067775,-795,0,1761299521,15170.412910089995,160.3274565899992,50708.16177096 2025-10-24,09:52:03.000,297,11067898,-795,0,1761299522,15170.35901960999,160.39794789000007,50708.03600280001 2025-10-24,09:52:04.000,297,11067879,-795,0,1761299523,15170.32533806,160.3908987600007,50708.09888688 2025-10-24,09:52:05.000,297,11067889,-795,0,1761299524,15170.29839281999,160.36975137000263,50708.084912640006 2025-10-24,09:52:06.000,297,11067861,-795,0,1761299525,15170.231029719995,160.3556531100039,50708.084912640006 2025-10-24,09:52:07.000,297,11067698,-795,0,1761299526,15170.14345769,160.36975137000263,50708.14779672 2025-10-24,09:52:08.000,297,11067884,-795,0,1761299527,15170.069358279994,160.4120461499988,50708.16177096 2025-10-24,09:52:09.000,297,11067833,-795,0,1761299528,15170.05588565999,160.39794789000007,50708.11984824 2025-10-24,09:52:10.000,297,11067840,-795,0,1761299529,15169.988522559994,160.3908987600007,50708.24561640001 2025-10-24,09:52:11.000,297,11067862,-755,0,1761299530,15169.914423149989,160.48253744999965,50708.19670656 2025-10-24,09:52:12.000,297,11067857,-795,0,1761299531,15169.820114809998,160.4754883200003,50708.05696416001 2025-10-24,09:52:13.000,297,11067759,-795,0,1761299532,15169.759488019998,160.51778310000373,50708.15478384001 2025-10-24,09:52:14.000,297,11067765,-795,0,1761299533,15169.739279089998,160.49663570999837,50708.07792552001 2025-10-24,09:52:15.000,297,11067852,-755,0,1761299534,15169.725806469993,160.58122526999796,50708.112861120004 2025-10-24,09:52:16.000,297,11067885,-795,0,1761299535,15169.651707060002,160.63056918000075,50708.10587400001 2025-10-24,09:52:17.000,297,11067814,-795,0,1761299536,15169.597816579997,160.69401135000226,50708.063951280004 2025-10-24,09:52:18.000,297,11067861,-795,0,1761299537,15169.550662410002,160.7363061299984,50708.15478384001 2025-10-24,09:52:19.000,297,11067899,-795,0,1761299538,15169.429408830001,160.6869622200029,50708.112861120004 2025-10-24,09:52:20.000,297,11067913,-795,0,1761299539,15169.34857311,160.79974829999992,50708.21766792 2025-10-24,09:52:21.000,297,11067965,-795,0,1761299540,15169.294682629996,160.74335525999777,50708.0709384 2025-10-24,09:52:22.000,297,11067887,-795,0,1761299541,15169.26100107999,160.89138698999886,50708.112861120004 2025-10-24,09:52:23.000,297,11067763,-795,0,1761299542,15169.153220119995,160.90548525000486,50708.03600280001 2025-10-24,09:52:24.000,297,11067906,-795,0,1761299543,15169.2071106,160.94073090000165,50708.1408096 2025-10-24,09:52:25.000,297,11067858,-795,0,1761299544,15169.11953856999,161.00417307000316,50708.21766792 2025-10-24,09:52:26.000,297,11067868,-795,0,1761299545,15169.07912070999,161.05351697999868,50708.133822480006 2025-10-24,09:52:27.000,297,11067831,-795,0,1761299546,15169.072384399995,161.16630306000297,50708.07792552001 2025-10-24,09:52:28.000,297,11067878,-795,0,1761299547,15168.98481237,161.2156469699985,50708.05696416001 2025-10-24,09:52:29.000,297,11067852,-795,0,1761299548,15168.94439451,161.29318739999871,50708.15478384001 2025-10-24,09:52:30.000,297,11067867,-795,0,1761299549,15168.90397665,161.36367869999958,50708.03600280001 2025-10-24,09:52:31.000,297,11067914,-795,0,1761299550,15168.85682247999,161.41302261000237,50708.07792552001 2025-10-24,09:52:32.000,297,11067859,-795,0,1761299551,15168.829877239994,161.5540052100041,50708.02901568 2025-10-24,09:52:33.000,297,11067863,-795,0,1761299552,15168.829877239994,161.5540052100041,50708.07792552001 2025-10-24,09:52:34.000,297,11067901,-795,0,1761299553,15168.755777829989,161.65974216000177,50707.98010584 2025-10-24,09:52:35.000,297,11067926,-795,0,1761299554,15168.715359969989,161.737282590002,50708.00805432001 2025-10-24,09:52:36.000,297,11067783,-755,0,1761299555,15168.701887349998,161.8853143200031,50708.015041440005 2025-10-24,09:52:37.000,297,11067916,-795,0,1761299556,15168.708623659993,161.8853143200031,50707.966131600006 2025-10-24,09:52:38.000,297,11067827,-795,0,1761299557,15168.681678419998,161.9840021400014,50708.12683536001 2025-10-24,09:52:39.000,297,11067870,-795,0,1761299558,15168.634524249988,162.06859170000098,50707.98010584 2025-10-24,09:52:40.000,297,11067804,-795,0,1761299559,15168.627787939993,162.10383734999778,50708.03600280001 2025-10-24,09:52:41.000,297,11067857,-795,0,1761299560,15168.634524249988,162.17432864999864,50707.98709296001 2025-10-24,09:52:42.000,297,11067827,-795,0,1761299561,15168.634524249988,162.26596734000486,50708.03600280001 2025-10-24,09:52:43.000,297,11067900,-795,0,1761299562,15168.587370079993,162.28006560000358,50707.97311872 2025-10-24,09:52:44.000,297,11067866,-795,0,1761299563,15168.580633769998,162.37170429000253,50708.02901568 2025-10-24,09:52:45.000,297,11067842,-795,0,1761299564,15168.594106389988,162.40694993999932,50708.04997704 2025-10-24,09:52:46.000,297,11067885,-795,0,1761299565,15168.533479600002,162.42104819999804,50708.02202856 2025-10-24,09:52:47.000,297,11067817,-795,0,1761299566,15168.445907569992,162.47039211000083,50707.95215736 2025-10-24,09:52:48.000,297,11067895,-795,0,1761299567,15168.445907569992,162.4774412400002,50707.95215736 2025-10-24,09:52:49.000,297,11067918,-795,0,1761299568,15168.479589119997,162.49858862999827,50708.00805432001 2025-10-24,09:52:50.000,297,11067931,-795,0,1761299569,15168.513270670002,162.62547297000128,50708.133822480006 2025-10-24,09:52:51.000,297,11067793,-795,0,1761299570,15168.459380189997,162.63957123,50707.99408008 2025-10-24,09:52:52.000,297,11067837,-795,0,1761299571,15168.418962329997,162.66071861999808,50707.88927328001 2025-10-24,09:52:53.000,297,11067878,-795,0,1761299572,15168.445907569992,162.65366948999872,50707.93818312001 2025-10-24,09:52:54.000,297,11067855,-795,0,1761299573,15168.385280779992,162.75940644000366,50707.87529904 2025-10-24,09:52:55.000,297,11067952,-675,0,1761299574,15168.358335539997,162.71711166000023,50707.85433768 2025-10-24,09:52:56.000,297,11067831,-795,0,1761299575,15168.324653989992,162.77350470000238,50707.84036344001 2025-10-24,09:52:57.000,297,11067890,-795,0,1761299576,15168.324653989992,162.8017012199998,50707.92420888 2025-10-24,09:52:58.000,297,11067854,-795,0,1761299577,15168.297708749997,162.86514339000132,50707.847350560005 2025-10-24,09:52:59.000,297,11067872,-795,0,1761299578,15168.297708749997,162.83694687000389,50707.798440720006 2025-10-24,09:53:00.000,297,11067864,-795,0,1761299579,15168.290972440001,162.9497329500009,50707.86831192001 2025-10-24,09:53:01.000,297,11067876,-795,0,1761299580,15168.277499819997,162.94268382000155,50707.76350512 2025-10-24,09:53:02.000,297,11067895,-795,0,1761299581,15168.250554580001,162.95678208000027,50707.72158240001 2025-10-24,09:53:03.000,297,11067843,-795,0,1761299582,15168.311181370002,163.06251902999793,50707.81940208001 2025-10-24,09:53:04.000,297,11067785,-795,0,1761299583,15168.317917679997,163.06251902999793,50707.79145360001 2025-10-24,09:53:05.000,297,11067847,-795,0,1761299584,15168.344862919992,163.07661729000392,50707.73555664 2025-10-24,09:53:06.000,297,11067962,-795,0,1761299585,15168.290972440001,163.14005945999816,50707.756518 2025-10-24,09:53:07.000,297,11067903,-795,0,1761299586,15168.365071849992,163.15415772000415,50707.72158240001 2025-10-24,09:53:08.000,297,11067862,-795,0,1761299587,15168.324653989992,163.21055075999902,50707.73555664 2025-10-24,09:53:09.000,297,11067838,-795,0,1761299588,15168.338126609997,163.18940337000095,50707.81940208001 2025-10-24,09:53:10.000,297,11067846,-795,0,1761299589,15168.311181370002,163.1964525000003,50707.73555664 2025-10-24,09:53:11.000,297,11067878,-795,0,1761299590,15168.331390300002,163.21759988999838,50707.77049224001 2025-10-24,09:53:12.000,297,11067828,-795,0,1761299591,15168.297708749997,163.2810420599999,50707.749530880006 2025-10-24,09:53:13.000,297,11067842,-795,0,1761299592,15168.230345650001,163.2810420599999,50707.80542784 2025-10-24,09:53:14.000,297,11067844,-795,0,1761299593,15168.183191479991,163.41497553000227,50707.88927328001 2025-10-24,09:53:15.000,297,11067820,-795,0,1761299594,15168.095619449996,163.4079264000029,50707.79145360001 2025-10-24,09:53:16.000,297,11067865,-795,0,1761299595,15167.98783849,163.48546683000313,50707.777479360004 2025-10-24,09:53:17.000,297,11067856,-795,0,1761299596,15167.92047538999,163.54890900000464,50707.847350560005 2025-10-24,09:53:18.000,297,11067898,-795,0,1761299597,15167.84637598,163.62644943000487,50707.8263892 2025-10-24,09:53:19.000,297,11067844,-795,0,1761299598,15167.76554026,163.79562855000404,50707.88228616 2025-10-24,09:53:20.000,297,11067827,-795,0,1761299599,15167.73859501999,163.8520215899989,50707.88228616 2025-10-24,09:53:21.000,297,11067859,-795,0,1761299600,15167.610605129994,163.9648076700032,50707.945170240004 2025-10-24,09:53:22.000,297,11067816,-795,0,1761299601,15167.583659889999,164.00005332,50707.87529904 2025-10-24,09:53:23.000,297,11067784,-795,0,1761299602,15167.496087859989,164.20447809000325,50707.90324752 2025-10-24,09:53:24.000,297,11067831,-795,0,1761299603,15167.523033099998,164.23972374000004,50707.91023464001 2025-10-24,09:53:25.000,297,11067873,-795,0,1761299604,15167.448933689993,164.35250982000434,50707.917221760006 2025-10-24,09:53:26.000,297,11067882,-795,0,1761299605,15167.415252139988,164.43005025000457,50707.8263892 2025-10-24,09:53:27.000,297,11067861,-795,0,1761299606,15167.455669999988,164.458246770002,50707.86831192001 2025-10-24,09:53:28.000,297,11067834,-795,0,1761299607,15167.516296789989,164.5569345900003,50707.896260400004 2025-10-24,09:53:29.000,297,11067872,-795,0,1761299608,15167.536505719989,164.59218024000438,50707.847350560005 2025-10-24,09:53:30.000,297,11067792,-795,0,1761299609,15167.570187269994,164.58513110999775,50707.80542784 2025-10-24,09:53:31.000,297,11067875,-795,0,1761299610,15167.570187269994,164.62742589000118,50707.83337632 2025-10-24,09:53:32.000,297,11067844,-795,0,1761299611,15167.590396199994,164.6415241499999,50707.95215736 2025-10-24,09:53:33.000,297,11067882,-795,0,1761299612,15167.671231919994,164.66267153999797,50707.847350560005 2025-10-24,09:53:34.000,297,11067818,-795,0,1761299613,15167.73859501999,164.67676980000397,50707.87529904 2025-10-24,09:53:35.000,297,11067866,-795,0,1761299614,15167.792485499995,164.72611370999948,50707.83337632 2025-10-24,09:53:36.000,297,11067849,-795,0,1761299615,15167.82616705,164.66267153999797,50707.798440720006 2025-10-24,09:53:37.000,297,11067930,-795,0,1761299616,15167.78574919,164.59218024000438,50707.8613248 2025-10-24,09:53:38.000,297,11067874,-795,0,1761299617,15167.893530149995,164.6062785000031,50707.76350512 2025-10-24,09:53:39.000,297,11067931,-795,0,1761299618,15167.88679384,164.5428363300016,50707.749530880006 2025-10-24,09:53:40.000,297,11067820,-755,0,1761299619,15167.90700277,164.5780819799984,50707.798440720006 2025-10-24,09:53:41.000,297,11067831,-795,0,1761299620,15167.974365869995,164.5075906800048,50707.69363392 2025-10-24,09:53:42.000,297,11067872,-795,0,1761299621,15167.933948009995,164.4934924199988,50707.749530880006 2025-10-24,09:53:43.000,297,11067900,-795,0,1761299622,15167.98110217999,164.458246770002,50707.777479360004 2025-10-24,09:53:44.000,297,11067916,-795,0,1761299623,15167.994574799995,164.40890285999922,50707.73555664 2025-10-24,09:53:45.000,297,11067917,-795,0,1761299624,15167.994574799995,164.3595589500037,50707.728569520004 2025-10-24,09:53:46.000,297,11067856,-795,0,1761299625,15167.96089324999,164.33841155999835,50707.679659680005 2025-10-24,09:53:47.000,297,11067839,-795,0,1761299626,15167.96762956,164.3595589500037,50707.65171120001 2025-10-24,09:53:48.000,297,11067814,-795,0,1761299627,15167.90700277,164.28906765000283,50707.57485288001 2025-10-24,09:53:49.000,297,11067855,-795,0,1761299628,15167.88679384,164.17628156999854,50707.59581424 2025-10-24,09:53:50.000,297,11067856,-795,0,1761299629,15167.893530149995,164.14103592000174,50707.609788480004 2025-10-24,09:53:51.000,297,11067852,-795,0,1761299630,15167.78574919,164.12693766000302,50707.609788480004 2025-10-24,09:53:52.000,297,11067809,-795,0,1761299631,15167.74533133,164.11988853000366,50707.71459528 2025-10-24,09:53:53.000,297,11067912,-795,0,1761299632,15167.69817715999,164.11988853000366,50707.71459528 2025-10-24,09:53:54.000,297,11067916,-795,0,1761299633,15167.684704539999,164.10579026999767,50707.70760816 2025-10-24,09:53:55.000,297,11067867,-795,0,1761299634,15167.63755036999,164.11988853000366,50707.74254376001 2025-10-24,09:53:56.000,297,11067904,-795,0,1761299635,15167.597132509989,164.20447809000325,50707.76350512 2025-10-24,09:53:57.000,297,11067890,-795,0,1761299636,15167.529769409994,164.1480850500011,50707.749530880006 2025-10-24,09:53:58.000,297,11067817,-795,0,1761299637,15167.462406309998,164.28906765000283,50707.73555664 2025-10-24,09:53:59.000,297,11067865,-795,0,1761299638,15167.435461069988,164.30316591000155,50707.64472408 2025-10-24,09:54:00.000,297,11067863,-795,0,1761299639,15167.448933689993,164.32431329999963,50707.749530880006 2025-10-24,09:54:01.000,297,11067901,-795,0,1761299640,15167.361361659998,164.40185372999986,50707.69363392 2025-10-24,09:54:02.000,297,11067923,-795,0,1761299641,15167.347889039993,164.45119764000265,50707.728569520004 2025-10-24,09:54:03.000,297,11067902,-795,0,1761299642,15167.267053319993,164.4934924199988,50707.70760816 2025-10-24,09:54:04.000,297,11067865,-795,0,1761299643,15167.287262249993,164.53578720000223,50707.60280136001 2025-10-24,09:54:05.000,297,11067844,-795,0,1761299644,15167.253580700002,164.6062785000031,50707.57485288001 2025-10-24,09:54:06.000,297,11067932,-795,0,1761299645,15167.246844389992,164.54988546000095,50707.58882712 2025-10-24,09:54:07.000,297,11067861,-795,0,1761299646,15167.192953910002,164.6556224099986,50707.55389152001 2025-10-24,09:54:08.000,297,11067843,-755,0,1761299647,15167.186217599992,164.64857327999925,50707.560878640004 2025-10-24,09:54:09.000,297,11067814,-795,0,1761299648,15167.145799739992,164.66267153999797,50707.59581424 2025-10-24,09:54:10.000,297,11067852,-795,0,1761299649,15167.145799739992,164.73316283999884,50707.5469044 2025-10-24,09:54:11.000,297,11067925,-795,0,1761299650,15167.105381879992,164.72611370999948,50707.4770332 2025-10-24,09:54:12.000,297,11067934,-795,0,1761299651,15167.064964019992,164.76135936000355,50707.50498168001 2025-10-24,09:54:13.000,297,11067804,-795,0,1761299652,15167.017809849996,164.73316283999884,50707.56786576 2025-10-24,09:54:14.000,297,11067893,-795,0,1761299653,15167.038018779996,164.7684084900029,50707.55389152001 2025-10-24,09:54:15.000,297,11067882,-795,0,1761299654,15167.038018779996,164.8529980500025,50707.59581424 2025-10-24,09:54:16.000,297,11067847,-795,0,1761299655,15167.031282470001,164.8036541399997,50707.60280136001 2025-10-24,09:54:17.000,297,11067938,-795,0,1761299656,15167.011073540001,164.88119456999993,50707.56786576 2025-10-24,09:54:18.000,297,11067773,-795,0,1761299657,15167.031282470001,164.87414544000058,50707.609788480004 2025-10-24,09:54:19.000,297,11067822,-795,0,1761299658,15167.071700330001,164.84594892000314,50707.609788480004 2025-10-24,09:54:20.000,297,11067835,-795,0,1761299659,15167.031282470001,164.86709631000122,50707.56786576 2025-10-24,09:54:21.000,297,11067908,-795,0,1761299660,15167.024546159992,164.84594892000314,50707.60280136001 2025-10-24,09:54:22.000,297,11067805,-795,0,1761299661,15167.051491400001,164.8529980500025,50707.60280136001 2025-10-24,09:54:23.000,297,11067920,-795,0,1761299662,15167.085172949992,164.8036541399997,50707.560878640004 2025-10-24,09:54:24.000,297,11067850,-795,0,1761299663,15167.145799739992,164.76135936000355,50707.6167756 2025-10-24,09:54:25.000,297,11067878,-795,0,1761299664,15167.192953910002,164.73316283999884,50707.53991728 2025-10-24,09:54:26.000,297,11067837,-795,0,1761299665,15167.206426529992,164.71906458000012,50707.57485288001 2025-10-24,09:54:27.000,297,11067850,-795,0,1761299666,15167.327680109993,164.6556224099986,50707.560878640004 2025-10-24,09:54:28.000,297,11067899,-795,0,1761299667,15167.374834279988,164.5428363300016,50707.52594304 2025-10-24,09:54:29.000,297,11067787,-795,0,1761299668,15167.496087859989,164.47234503000072,50707.50498168001 2025-10-24,09:54:30.000,297,11067926,-795,0,1761299669,15167.610605129994,164.43709938000393,50707.44908472 2025-10-24,09:54:31.000,297,11067818,-795,0,1761299670,15167.597132509989,164.30316591000155,50707.560878640004 2025-10-24,09:54:32.000,297,11067841,-795,0,1761299671,15167.651022989994,164.28906765000283,50707.38620064001 2025-10-24,09:54:33.000,297,11067825,-795,0,1761299672,15167.772276569995,164.16923243999918,50707.47004608 2025-10-24,09:54:34.000,297,11067919,-795,0,1761299673,15167.77901287999,164.07054462000087,50707.49100744 2025-10-24,09:54:35.000,297,11067823,-795,0,1761299674,15167.792485499995,163.9648076700032,50707.42113624 2025-10-24,09:54:36.000,297,11067874,-795,0,1761299675,15167.78574919,164.00005332,50707.44908472 2025-10-24,09:54:37.000,297,11067953,-795,0,1761299676,15167.82616705,163.88726724000298,50707.45607184001 2025-10-24,09:54:38.000,297,11067868,-795,0,1761299677,15167.77901287999,163.84497245999955,50707.4770332 2025-10-24,09:54:39.000,297,11067819,-795,0,1761299678,15167.711649779994,163.8026776800034,50707.40017488 2025-10-24,09:54:40.000,297,11067864,-795,0,1761299679,15167.651022989994,163.8520215899989,50707.37921352 2025-10-24,09:54:41.000,297,11067860,-795,0,1761299680,15167.644286679999,163.8026776800034,50707.42812336 2025-10-24,09:54:42.000,297,11067962,-795,0,1761299681,15167.624077749999,163.85907071999827,50707.43511048001 2025-10-24,09:54:43.000,297,11067866,-795,0,1761299682,15167.61734143999,163.89431637000234,50707.42812336 2025-10-24,09:54:44.000,297,11067865,-795,0,1761299683,15167.63755036999,163.97185680000257,50707.47004608 2025-10-24,09:54:45.000,297,11067948,-795,0,1761299684,15167.63755036999,164.01415157999872,50707.414149120006 2025-10-24,09:54:46.000,297,11067962,-795,0,1761299685,15167.597132509989,164.07054462000087,50707.47004608 2025-10-24,09:54:47.000,297,11067885,-795,0,1761299686,15167.556714649989,164.0846428799996,50707.4770332 2025-10-24,09:54:48.000,297,11067853,-795,0,1761299687,15167.610605129994,164.1128394000043,50707.414149120006 2025-10-24,09:54:49.000,297,11067895,-795,0,1761299688,15167.583659889999,164.14103592000174,50707.35825216 2025-10-24,09:54:50.000,297,11067895,-795,0,1761299689,15167.543242029999,164.15513418000046,50707.33030368 2025-10-24,09:54:51.000,297,11067870,-795,0,1761299690,15167.570187269994,164.17628156999854,50707.40017488 2025-10-24,09:54:52.000,297,11067879,-795,0,1761299691,15167.556714649989,164.23267461000069,50707.463058960006 2025-10-24,09:54:53.000,297,11067888,-795,0,1761299692,15167.536505719989,164.32431329999963,50707.33030368 2025-10-24,09:54:54.000,297,11067864,-795,0,1761299693,15167.509560479994,164.40185372999986,50707.274406720004 2025-10-24,09:54:55.000,297,11067824,-795,0,1761299694,15167.549978339994,164.43005025000457,50707.3722264 2025-10-24,09:54:56.000,297,11067837,-795,0,1761299695,15167.549978339994,164.52168894000351,50707.3023552 2025-10-24,09:54:57.000,297,11067834,-795,0,1761299696,15167.576923579989,164.5428363300016,50707.28139384 2025-10-24,09:54:58.000,297,11067803,-795,0,1761299697,15167.644286679999,164.5428363300016,50707.21850976001 2025-10-24,09:54:59.000,297,11067882,-795,0,1761299698,15167.664495609999,164.64857327999925,50707.31632944001 2025-10-24,09:55:00.000,297,11067868,-795,0,1761299699,15167.711649779994,164.6556224099986,50707.33729080001 2025-10-24,09:55:01.000,297,11067844,-795,0,1761299700,15167.71838608999,164.69791719000204,50707.35126504 2025-10-24,09:55:02.000,297,11067929,-795,0,1761299701,15167.711649779994,164.74726110000483,50707.33030368 2025-10-24,09:55:03.000,297,11067902,-795,0,1761299702,15167.65775929999,164.72611370999948,50707.274406720004 2025-10-24,09:55:04.000,297,11067821,-795,0,1761299703,15167.684704539999,164.76135936000355,50707.511968800005 2025-10-24,09:55:05.000,297,11067827,-795,0,1761299704,15167.69817715999,164.81775239999843,50707.344277920005 2025-10-24,09:55:06.000,297,11067800,-795,0,1761299705,15167.731858709994,164.86709631000122,50707.36523928001 2025-10-24,09:55:07.000,297,11067842,-795,0,1761299706,15167.711649779994,164.84594892000314,50707.35825216 2025-10-24,09:55:08.000,297,11067940,-795,0,1761299707,15167.75880394999,164.94463674000144,50707.35825216 2025-10-24,09:55:09.000,297,11067924,-795,0,1761299708,15167.752067639994,165.0010297800036,50707.393187760004 2025-10-24,09:55:10.000,297,11067894,-795,0,1761299709,15167.792485499995,165.0010297800036,50707.38620064001 2025-10-24,09:55:11.000,297,11067810,-715,0,1761299710,15167.77901287999,165.06447194999782,50707.38620064001 2025-10-24,09:55:12.000,297,11067872,-795,0,1761299711,15167.853112289995,165.08561934000318,50707.414149120006 2025-10-24,09:55:13.000,297,11067891,-795,0,1761299712,15167.913739079995,165.1138158600006,50707.38620064001 2025-10-24,09:55:14.000,297,11067847,-795,0,1761299713,15167.88005752999,165.12791411999933,50707.44908472 2025-10-24,09:55:15.000,297,11067866,-795,0,1761299714,15167.893530149995,165.15611064000404,50707.37921352 2025-10-24,09:55:16.000,297,11067904,-795,0,1761299715,15168.055201589996,165.18430716000148,50707.37921352 2025-10-24,09:55:17.000,297,11067884,-795,0,1761299716,15168.082146829991,165.26889672000107,50707.36523928001 2025-10-24,09:55:18.000,297,11067869,-795,0,1761299717,15168.183191479991,165.2970932399985,50707.38620064001 2025-10-24,09:55:19.000,297,11067907,-795,0,1761299718,15168.243818269992,165.32528976000322,50707.3023552 2025-10-24,09:55:20.000,297,11067825,-795,0,1761299719,15168.344862919992,165.31824063000386,50707.38620064001 2025-10-24,09:55:21.000,297,11067838,-795,0,1761299720,15168.371808160002,165.30414236999786,50707.295368080006 2025-10-24,09:55:22.000,297,11067884,-795,0,1761299721,15168.412226020002,165.21955280999828,50707.295368080006 2025-10-24,09:55:23.000,297,11067892,-795,0,1761299722,15168.445907569992,165.24070020000363,50707.28139384 2025-10-24,09:55:24.000,297,11067870,-795,0,1761299723,15168.573897459988,165.19135629000084,50707.3023552 2025-10-24,09:55:25.000,297,11067820,-795,0,1761299724,15168.573897459988,165.1984054200002,50707.31632944001 2025-10-24,09:55:26.000,297,11067837,-795,0,1761299725,15168.621051629998,165.12086498999997,50707.246458240006 2025-10-24,09:55:27.000,297,11067849,-795,0,1761299726,15168.701887349998,165.07152108000446,50707.225496880004 2025-10-24,09:55:28.000,297,11067823,-795,0,1761299727,15168.681678419998,165.0151280400023,50707.295368080006 2025-10-24,09:55:29.000,297,11067847,-795,0,1761299728,15168.728832589994,164.9516858700008,50707.26043248 2025-10-24,09:55:30.000,297,11067812,-795,0,1761299729,15168.762514139999,164.90939109000465,50707.35825216 2025-10-24,09:55:31.000,297,11067823,-795,0,1761299730,15168.762514139999,164.81775239999843,50707.295368080006 2025-10-24,09:55:32.000,297,11067847,-795,0,1761299731,15168.829877239994,164.73316283999884,50707.37921352 2025-10-24,09:55:33.000,297,11067895,-795,0,1761299732,15168.87703140999,164.71201545000076,50707.36523928001 2025-10-24,09:55:34.000,297,11067911,-795,0,1761299733,15168.97807605999,164.6415241499999,50707.414149120006 2025-10-24,09:55:35.000,297,11067818,-795,0,1761299734,15168.92418558,164.59922937000374,50707.38620064001 2025-10-24,09:55:36.000,297,11067831,-795,0,1761299735,15168.971339749995,164.52168894000351,50707.31632944001 2025-10-24,09:55:37.000,297,11067797,-795,0,1761299736,15168.97807605999,164.43709938000393,50707.40017488 2025-10-24,09:55:38.000,297,11067811,-795,0,1761299737,15168.971339749995,164.331362429999,50707.42812336 2025-10-24,09:55:39.000,297,11067882,-795,0,1761299738,15169.052175469995,164.30316591000155,50707.42812336 2025-10-24,09:55:40.000,297,11067859,-795,0,1761299739,15169.011757609995,164.30316591000155,50707.45607184001 2025-10-24,09:55:41.000,297,11067844,-795,0,1761299740,15169.052175469995,164.2467728699994,50707.45607184001 2025-10-24,09:55:42.000,297,11067830,-795,0,1761299741,15169.13974749999,164.20447809000325,50707.48402032001 2025-10-24,09:55:43.000,297,11067931,-795,0,1761299742,15169.20037428999,164.20447809000325,50707.42812336 2025-10-24,09:55:44.000,297,11067855,-795,0,1761299743,15169.32836418,164.10579026999767,50707.49799456 2025-10-24,09:55:45.000,297,11067942,-795,0,1761299744,15169.415936209996,163.99300419000065,50707.442097600004 2025-10-24,09:55:46.000,297,11067763,-795,0,1761299745,15169.503508239992,163.97185680000257,50707.42113624 2025-10-24,09:55:47.000,297,11067810,-795,0,1761299746,15169.543926099992,163.87316898000427,50707.48402032001 2025-10-24,09:55:48.000,297,11067883,-795,0,1761299747,15169.557398719997,163.8379233300002,50707.49799456 2025-10-24,09:55:49.000,297,11067813,-795,0,1761299748,15169.618025509997,163.79562855000404,50707.50498168001 2025-10-24,09:55:50.000,297,11067889,-795,0,1761299749,15169.584343959992,163.76038289999997,50707.4770332 2025-10-24,09:55:51.000,297,11067879,-795,0,1761299750,15169.597816579997,163.76743202999933,50707.53991728 2025-10-24,09:55:52.000,297,11067856,-795,0,1761299751,15169.671915990002,163.81677594000212,50707.50498168001 2025-10-24,09:55:53.000,297,11067912,-795,0,1761299752,15169.739279089998,163.8026776800034,50707.49100744 2025-10-24,09:55:54.000,297,11067930,-795,0,1761299753,15169.813378499988,163.79562855000404,50707.53293016001 2025-10-24,09:55:55.000,297,11067880,-795,0,1761299754,15169.853796359988,163.82382507000148,50707.43511048001 2025-10-24,09:55:56.000,297,11067816,-795,0,1761299755,15169.941368389998,163.82382507000148,50707.49100744 2025-10-24,09:55:57.000,297,11067946,-795,0,1761299756,15169.981786249999,163.88726724000298,50707.42113624 2025-10-24,09:55:58.000,297,11067862,-795,0,1761299757,15169.988522559994,163.88021811000363,50707.47004608 2025-10-24,09:55:59.000,297,11067828,-795,0,1761299758,15170.008731489994,163.9366111499985,50707.37921352 2025-10-24,09:56:00.000,297,11067861,-795,0,1761299759,15170.008731489994,163.97185680000257,50707.35126504 2025-10-24,09:56:01.000,297,11067821,-795,0,1761299760,15170.028940419994,164.02120070999808,50707.393187760004 2025-10-24,09:56:02.000,297,11067841,-795,0,1761299761,15170.05588565999,164.05644636000216,50707.3722264 2025-10-24,09:56:03.000,297,11067844,-795,0,1761299762,15170.069358279994,164.16923243999918,50707.42812336 2025-10-24,09:56:04.000,297,11067890,-795,0,1761299763,15170.129985069994,164.1128394000043,50707.37921352 2025-10-24,09:56:05.000,297,11067898,-795,0,1761299764,15170.15693030999,164.22562548000133,50707.38620064001 2025-10-24,09:56:06.000,297,11067844,-795,0,1761299765,15170.17713923999,164.2467728699994,50707.36523928001 2025-10-24,09:56:07.000,297,11067939,-795,0,1761299766,15170.16366662,164.23267461000069,50707.33729080001 2025-10-24,09:56:08.000,297,11067774,-795,0,1761299767,15170.18387555,164.3595589500037,50707.393187760004 2025-10-24,09:56:09.000,297,11067813,-795,0,1761299768,15170.170402929994,164.3595589500037,50707.37921352 2025-10-24,09:56:10.000,297,11067802,-795,0,1761299769,15170.150193999994,164.3102150400009,50707.38620064001 2025-10-24,09:56:11.000,297,11067903,-795,0,1761299770,15170.17713923999,164.3595589500037,50707.3722264 2025-10-24,09:56:12.000,297,11067876,-795,0,1761299771,15170.210820789995,164.26792026000476,50707.42812336 2025-10-24,09:56:13.000,297,11067840,-795,0,1761299772,15170.15693030999,164.11988853000366,50707.511968800005 2025-10-24,09:56:14.000,297,11067911,-795,0,1761299773,15170.23776602999,164.07054462000087,50707.49100744 2025-10-24,09:56:15.000,297,11067856,-795,0,1761299774,15170.23776602999,164.03529897000408,50707.53991728 2025-10-24,09:56:16.000,297,11067804,-795,0,1761299775,15170.18387555,163.90841463000106,50707.50498168001 2025-10-24,09:56:17.000,297,11067804,-795,0,1761299776,15170.18387555,163.79562855000404,50707.4770332 2025-10-24,09:56:18.000,297,11067809,-795,0,1761299777,15170.17713923999,163.69694072999846,50707.60280136001 2025-10-24,09:56:19.000,297,11067839,-795,0,1761299778,15170.14345769,163.60530203999951,50707.511968800005 2025-10-24,09:56:20.000,297,11067893,-795,0,1761299779,15170.16366662,163.45022117999906,50707.59581424 2025-10-24,09:56:21.000,297,11067879,-795,0,1761299780,15170.20408448,163.3938281400042,50707.51895592 2025-10-24,09:56:22.000,297,11067894,-795,0,1761299781,15170.23776602999,163.2810420599999,50707.59581424 2025-10-24,09:56:23.000,297,11067904,-795,0,1761299782,15170.22429341,163.1471085900048,50707.49799456 2025-10-24,09:56:24.000,297,11067937,-795,0,1761299783,15170.311865439995,162.99202773000434,50707.65869832 2025-10-24,09:56:25.000,297,11067830,-795,0,1761299784,15170.34554699,162.85809426000196,50707.60280136001 2025-10-24,09:56:26.000,297,11067865,-795,0,1761299785,15170.372492229995,162.8017012199998,50707.59581424 2025-10-24,09:56:27.000,297,11067827,-795,0,1761299786,15170.412910089995,162.71711166000023,50707.560878640004 2025-10-24,09:56:28.000,297,11067872,-795,0,1761299787,15170.473536879996,162.63957123,50707.581840000006 2025-10-24,09:56:29.000,297,11067925,-795,0,1761299788,15170.473536879996,162.48449036999955,50707.581840000006 2025-10-24,09:56:30.000,297,11067909,-795,0,1761299789,15170.44659164,162.47039211000083,50707.58882712 2025-10-24,09:56:31.000,297,11067764,-795,0,1761299790,15170.50721843,162.5056377600049,50707.58882712 2025-10-24,09:56:32.000,297,11067929,-795,0,1761299791,15170.48027318999,162.41399906999868,50707.560878640004 2025-10-24,09:56:33.000,297,11067859,-795,0,1761299792,15170.534163669996,162.39990080999996,50707.64472408 2025-10-24,09:56:34.000,297,11067878,-795,0,1761299793,15170.554372599996,162.43514646000403,50707.50498168001 2025-10-24,09:56:35.000,297,11067879,-795,0,1761299794,15170.52742736,162.54793254000106,50707.581840000006 2025-10-24,09:56:36.000,297,11067870,-795,0,1761299795,15170.52742736,162.47039211000083,50707.57485288001 2025-10-24,09:56:37.000,297,11067810,-795,0,1761299796,15170.588054150001,162.5056377600049,50707.59581424 2025-10-24,09:56:38.000,297,11067826,-795,0,1761299797,15170.588054150001,162.5761290599985,50707.56786576 2025-10-24,09:56:39.000,297,11067829,-795,0,1761299798,15170.614999389996,162.5902273200045,50707.560878640004 2025-10-24,09:56:40.000,297,11067918,-795,0,1761299799,15170.655417249996,162.5902273200045,50707.53293016001 2025-10-24,09:56:41.000,297,11067847,-795,0,1761299800,15170.682362489992,162.5902273200045,50707.581840000006 2025-10-24,09:56:42.000,297,11067901,-795,0,1761299801,15170.648680940001,162.55498167000042,50707.59581424 2025-10-24,09:56:43.000,297,11067811,-795,0,1761299802,15170.695835109997,162.61842384000192,50707.60280136001 2025-10-24,09:56:44.000,297,11067826,-795,0,1761299803,15170.641944629991,162.6677677500047,50707.560878640004 2025-10-24,09:56:45.000,297,11067892,-795,0,1761299804,15170.702571419992,162.67481688000407,50707.463058960006 2025-10-24,09:56:46.000,297,11067882,-795,0,1761299805,15170.682362489992,162.73120991999895,50707.52594304 2025-10-24,09:56:47.000,297,11067841,-795,0,1761299806,15170.668889870001,162.6889151400028,50707.51895592 2025-10-24,09:56:48.000,297,11067872,-795,0,1761299807,15170.722780349992,162.7876029600011,50707.5469044 2025-10-24,09:56:49.000,297,11067893,-795,0,1761299808,15170.722780349992,162.81579947999853,50707.51895592 2025-10-24,09:56:50.000,297,11067876,-795,0,1761299809,15170.682362489992,162.82989774000453,50707.49100744 2025-10-24,09:56:51.000,297,11067912,-795,0,1761299810,15170.682362489992,162.8228486099979,50707.42113624 2025-10-24,09:56:52.000,297,11067904,-795,0,1761299811,15170.702571419992,162.77350470000238,50707.560878640004 2025-10-24,09:56:53.000,297,11067833,-795,0,1761299812,15170.716044039997,162.77350470000238,50707.52594304 2025-10-24,09:56:54.000,297,11067887,-795,0,1761299813,15170.675626179996,162.67481688000407,50707.59581424 2025-10-24,09:56:55.000,297,11067905,-795,0,1761299814,15170.668889870001,162.67481688000407,50707.560878640004 2025-10-24,09:56:56.000,297,11067856,-795,0,1761299815,15170.769934520002,162.61842384000192,50707.70062104001 2025-10-24,09:56:57.000,297,11067865,-795,0,1761299816,15170.756461899997,162.5902273200045,50707.53293016001 2025-10-24,09:56:58.000,297,11067879,-795,0,1761299817,15170.729516660002,162.42104819999804,50707.581840000006 2025-10-24,09:56:59.000,297,11067884,-795,0,1761299818,15170.675626179996,162.37170429000253,50707.630749840006 2025-10-24,09:57:00.000,297,11067919,-795,0,1761299819,15170.682362489992,162.33645863999845,50707.64472408 2025-10-24,09:57:01.000,297,11067894,-795,0,1761299820,15170.695835109997,162.23777082000015,50707.58882712 2025-10-24,09:57:02.000,297,11067827,-795,0,1761299821,15170.635208319996,162.21662343000207,50707.69363392 2025-10-24,09:57:03.000,297,11067851,-795,0,1761299822,15170.668889870001,162.20252517000336,50707.70062104001 2025-10-24,09:57:04.000,297,11067888,-795,0,1761299823,15170.668889870001,162.13908300000185,50707.6866468 2025-10-24,09:57:05.000,297,11067893,-795,0,1761299824,15170.716044039997,162.00514952999947,50707.73555664 2025-10-24,09:57:06.000,297,11067930,-795,0,1761299825,15170.749725590002,162.0192477899982,50707.64472408 2025-10-24,09:57:07.000,297,11067809,-795,0,1761299826,15170.742989279992,161.96990388000268,50707.70760816 2025-10-24,09:57:08.000,297,11067760,-795,0,1761299827,15170.803616069992,161.8853143200031,50707.69363392 2025-10-24,09:57:09.000,297,11067713,-795,0,1761299828,15170.810352380002,161.89236345000245,50707.728569520004 2025-10-24,09:57:10.000,297,11067838,-795,0,1761299829,15170.877715479997,161.85711779999838,50707.6167756 2025-10-24,09:57:11.000,297,11067778,-795,0,1761299830,15170.884451789992,161.89236345000245,50707.70062104001 2025-10-24,09:57:12.000,297,11067826,-715,0,1761299831,15170.891188100002,161.80777389000286,50707.728569520004 2025-10-24,09:57:13.000,297,11067841,-795,0,1761299832,15170.870979170002,161.7866265000048,50707.69363392 2025-10-24,09:57:14.000,297,11067958,-795,0,1761299833,15170.958551199998,161.70203693999792,50707.74254376001 2025-10-24,09:57:15.000,297,11067848,-795,0,1761299834,15170.924869649993,161.61744737999834,50707.63773696 2025-10-24,09:57:16.000,297,11067858,-795,0,1761299835,15170.938342269998,161.58220173000154,50707.77049224001 2025-10-24,09:57:17.000,297,11067882,-795,0,1761299836,15170.978760129998,161.53285781999875,50707.756518 2025-10-24,09:57:18.000,297,11067847,-795,0,1761299837,15170.985496439993,161.53285781999875,50707.74254376001 2025-10-24,09:57:19.000,297,11067859,-795,0,1761299838,15171.032650609988,161.44826825999917,50707.77049224001 2025-10-24,09:57:20.000,297,11067883,-795,0,1761299839,15171.106750019993,161.42007174000173,50707.77049224001 2025-10-24,09:57:21.000,297,11067862,-795,0,1761299840,15171.160640499998,161.4271208700011,50707.80542784 2025-10-24,09:57:22.000,297,11067876,-795,0,1761299841,15171.201058359999,161.50466130000132,50707.70760816 2025-10-24,09:57:23.000,297,11067867,-795,0,1761299842,15171.207794669994,161.45531738999853,50707.83337632 2025-10-24,09:57:24.000,297,11067777,-795,0,1761299843,15171.234739909989,161.4412191299998,50707.777479360004 2025-10-24,09:57:25.000,297,11067830,-795,0,1761299844,15171.228003599994,161.41302261000237,50707.72158240001 2025-10-24,09:57:26.000,297,11067796,-795,0,1761299845,15171.221267289999,161.4271208700011,50707.777479360004 2025-10-24,09:57:27.000,297,11067795,-795,0,1761299846,15171.174113119989,161.46941565000452,50707.77049224001 2025-10-24,09:57:28.000,297,11067897,-795,0,1761299847,15171.106750019993,161.56810347000282,50707.74254376001 2025-10-24,09:57:29.000,297,11067854,-795,0,1761299848,15171.106750019993,161.56105434000347,50707.65869832 2025-10-24,09:57:30.000,297,11067854,-795,0,1761299849,15171.140431569998,161.61744737999834,50707.777479360004 2025-10-24,09:57:31.000,297,11067870,-795,0,1761299850,15171.073068469988,161.737282590002,50707.798440720006 2025-10-24,09:57:32.000,297,11067884,-795,0,1761299851,15171.073068469988,161.77957736999815,50707.79145360001 2025-10-24,09:57:33.000,297,11067822,-795,0,1761299852,15171.120222639998,161.81482302000222,50707.798440720006 2025-10-24,09:57:34.000,297,11067860,-795,0,1761299853,15171.113486329989,161.87826519000373,50707.847350560005 2025-10-24,09:57:35.000,297,11067805,-795,0,1761299854,15171.073068469988,161.8853143200031,50707.73555664 2025-10-24,09:57:36.000,297,11067842,-795,0,1761299855,15171.046123229993,161.95580562000396,50707.798440720006 2025-10-24,09:57:37.000,297,11067882,-795,0,1761299856,15171.106750019993,161.99105127000075,50707.79145360001 2025-10-24,09:57:38.000,297,11067832,-795,0,1761299857,15171.032650609988,161.96990388000268,50707.777479360004 2025-10-24,09:57:39.000,297,11067803,-795,0,1761299858,15171.113486329989,161.99105127000075,50707.78446648 2025-10-24,09:57:40.000,297,11067785,-795,0,1761299859,15171.140431569998,161.96285475000332,50707.896260400004 2025-10-24,09:57:41.000,297,11067827,-795,0,1761299860,15171.194322049989,161.9487564900046,50707.847350560005 2025-10-24,09:57:42.000,297,11067756,-795,0,1761299861,15171.214530979989,161.97695301000203,50707.85433768 2025-10-24,09:57:43.000,297,11067841,-795,0,1761299862,15171.288630389994,161.89236345000245,50707.91023464001 2025-10-24,09:57:44.000,297,11067987,-755,0,1761299863,15171.329048249994,161.91351084000053,50707.83337632 2025-10-24,09:57:45.000,297,11067871,-795,0,1761299864,15171.3627298,161.80777389000286,50707.8613248 2025-10-24,09:57:46.000,297,11067840,-795,0,1761299865,15171.450301829995,161.7725282399988,50707.8613248 2025-10-24,09:57:47.000,297,11067884,-795,0,1761299866,15171.490719689995,161.74433172000136,50707.917221760006 2025-10-24,09:57:48.000,297,11067839,-795,0,1761299867,15171.591764339995,161.737282590002,50707.81940208001 2025-10-24,09:57:49.000,297,11067813,-795,0,1761299868,15171.611973269995,161.57515260000218,50707.8263892 2025-10-24,09:57:50.000,297,11067883,-795,0,1761299869,15171.65912743999,161.57515260000218,50707.847350560005 2025-10-24,09:57:51.000,297,11067849,-795,0,1761299870,15171.66586375,161.48351391000324,50707.756518 2025-10-24,09:57:52.000,297,11067807,-795,0,1761299871,15171.753435779996,161.3918752200043,50707.76350512 2025-10-24,09:57:53.000,297,11067837,-795,0,1761299872,15171.733226849996,161.34958044000086,50707.79145360001 2025-10-24,09:57:54.000,297,11067877,-795,0,1761299873,15171.760172089991,161.27908914,50707.73555664 2025-10-24,09:57:55.000,297,11067810,-795,0,1761299874,15171.787117330001,161.3072856600047,50707.76350512 2025-10-24,09:57:56.000,297,11067861,-795,0,1761299875,15171.739963159991,161.29318739999871,50707.83337632 2025-10-24,09:57:57.000,297,11067869,-795,0,1761299876,15171.739963159991,161.25089262000256,50707.83337632 2025-10-24,09:57:58.000,297,11067902,-795,0,1761299877,15171.739963159991,161.17335219000233,50707.896260400004 2025-10-24,09:57:59.000,297,11067909,-795,0,1761299878,15171.672600059996,161.1804013200017,50707.81940208001 2025-10-24,09:58:00.000,297,11067951,-795,0,1761299879,15171.719754229991,161.2438434900032,50707.945170240004 2025-10-24,09:58:01.000,297,11067922,-795,0,1761299880,15171.62544589,161.22974523000448,50707.93818312001 2025-10-24,09:58:02.000,297,11067916,-795,0,1761299881,15171.61870957999,161.28613826999936,50707.917221760006 2025-10-24,09:58:03.000,297,11067895,-795,0,1761299882,15171.59850064999,161.28613826999936,50707.98709296001 2025-10-24,09:58:04.000,297,11067883,-795,0,1761299883,15171.55808278999,161.30023652999807,50708.00805432001 2025-10-24,09:58:05.000,297,11067911,-795,0,1761299884,15171.45703813999,161.35662957000022,50707.97311872 2025-10-24,09:58:06.000,297,11067845,-795,0,1761299885,15171.3627298,161.3777769599983,50708.015041440005 2025-10-24,09:58:07.000,297,11067771,-795,0,1761299886,15171.3627298,161.4271208700011,50708.02901568 2025-10-24,09:58:08.000,297,11067905,-795,0,1761299887,15171.34252087,161.46941565000452,50708.02202856 2025-10-24,09:58:09.000,297,11067877,-795,0,1761299888,15171.254948839989,161.56105434000347,50708.11984824 2025-10-24,09:58:10.000,297,11067843,-795,0,1761299889,15171.254948839989,161.61744737999834,50708.03600280001 2025-10-24,09:58:11.000,297,11067930,-795,0,1761299890,15171.153904189989,161.60334911999962,50708.02901568 2025-10-24,09:58:12.000,297,11067853,-795,0,1761299891,15171.147167879994,161.7725282399988,50708.063951280004 2025-10-24,09:58:13.000,297,11067763,-795,0,1761299892,15171.113486329989,161.80777389000286,50708.18971944 2025-10-24,09:58:14.000,297,11067800,-795,0,1761299893,15171.066332159993,161.86416692999774,50708.084912640006 2025-10-24,09:58:15.000,297,11067829,-795,0,1761299894,15171.073068469988,161.95580562000396,50708.112861120004 2025-10-24,09:58:16.000,297,11067791,-795,0,1761299895,15171.093277399988,162.06154257000162,50708.04298992 2025-10-24,09:58:17.000,297,11067804,-795,0,1761299896,15171.180849429998,162.04039518000354,50708.07792552001 2025-10-24,09:58:18.000,297,11067896,-795,0,1761299897,15171.261685149999,162.02629692000482,50708.16177096 2025-10-24,09:58:19.000,297,11067860,-795,0,1761299898,15171.302103009999,162.04039518000354,50708.084912640006 2025-10-24,09:58:20.000,297,11067837,-795,0,1761299899,15171.349257179994,162.00514952999947,50708.02901568 2025-10-24,09:58:21.000,297,11067812,-795,0,1761299900,15171.46377445,161.9487564900046,50708.1408096 2025-10-24,09:58:22.000,297,11067945,-795,0,1761299901,15171.510928619995,161.90646171000117,50708.084912640006 2025-10-24,09:58:23.000,297,11067823,-795,0,1761299902,15171.62544589,161.80777389000286,50708.03600280001 2025-10-24,09:58:24.000,297,11067868,-795,0,1761299903,15171.61870957999,161.72318433000328,50708.10587400001 2025-10-24,09:58:25.000,297,11067850,-795,0,1761299904,15171.672600059996,161.61039824999898,50707.98709296001 2025-10-24,09:58:26.000,297,11067785,-795,0,1761299905,15171.692808989996,161.5258086899994,50707.98709296001 2025-10-24,09:58:27.000,297,11067932,-795,0,1761299906,15171.713017919996,161.42007174000173,50708.09189976 2025-10-24,09:58:28.000,297,11067823,-795,0,1761299907,15171.753435779996,161.31433479000407,50708.0709384 2025-10-24,09:58:29.000,297,11067884,-795,0,1761299908,15171.760172089991,161.22974523000448,50708.00805432001 2025-10-24,09:58:30.000,297,11067863,-795,0,1761299909,15171.773644709996,161.13810653999826,50708.07792552001 2025-10-24,09:58:31.000,297,11067869,-795,0,1761299910,15171.787117330001,161.13810653999826,50708.02901568 2025-10-24,09:58:32.000,297,11067926,-795,0,1761299911,15171.867953050001,161.06056610999804,50708.03600280001 2025-10-24,09:58:33.000,297,11067823,-795,0,1761299912,15171.787117330001,161.04646784999932,50708.07792552001 2025-10-24,09:58:34.000,297,11067929,-795,0,1761299913,15171.800589949991,160.97597654999845,50708.084912640006 2025-10-24,09:58:35.000,297,11067840,-795,0,1761299914,15171.814062569996,160.9830256799978,50708.084912640006 2025-10-24,09:58:36.000,297,11067775,-795,0,1761299915,15171.733226849996,160.9971239400038,50708.133822480006 2025-10-24,09:58:37.000,297,11067809,-795,0,1761299916,15171.733226849996,160.9971239400038,50708.09189976 2025-10-24,09:58:38.000,297,11067863,-795,0,1761299917,15171.672600059996,160.94073090000165,50708.112861120004 2025-10-24,09:58:39.000,297,11067801,-795,0,1761299918,15171.692808989996,160.9830256799978,50708.20369368001 2025-10-24,09:58:40.000,297,11067918,-795,0,1761299919,15171.652391129996,160.91958351000358,50708.2106808 2025-10-24,09:58:41.000,297,11067918,-795,0,1761299920,15171.65912743999,160.9830256799978,50708.112861120004 2025-10-24,09:58:42.000,297,11067907,-795,0,1761299921,15171.69954529999,161.04646784999932,50708.19670656 2025-10-24,09:58:43.000,297,11067819,-795,0,1761299922,15171.65912743999,160.9830256799978,50708.133822480006 2025-10-24,09:58:44.000,297,11067903,-795,0,1761299923,15171.713017919996,161.04646784999932,50708.15478384001 2025-10-24,09:58:45.000,297,11067943,-795,0,1761299924,15171.760172089991,161.06056610999804,50708.112861120004 2025-10-24,09:58:46.000,297,11067978,-795,0,1761299925,15171.820798879991,161.17335219000233,50708.11984824 2025-10-24,09:58:47.000,297,11067922,-795,0,1761299926,15171.820798879991,161.15925393000362,50708.10587400001 2025-10-24,09:58:48.000,297,11067850,-795,0,1761299927,15171.894898289996,161.17335219000233,50708.15478384001 2025-10-24,09:58:49.000,297,11067867,-795,0,1761299928,15171.908370910001,161.22974523000448,50708.19670656 2025-10-24,09:58:50.000,297,11067830,-795,0,1761299929,15171.962261389992,161.20154870999977,50708.15478384001 2025-10-24,09:58:51.000,297,11067867,-795,0,1761299930,15172.002679249992,161.20154870999977,50708.09189976 2025-10-24,09:58:52.000,297,11067830,-795,0,1761299931,15172.110460210002,161.17335219000233,50708.182732320005 2025-10-24,09:58:53.000,297,11067834,-795,0,1761299932,15172.157614379998,161.20859783999913,50708.17574520001 2025-10-24,09:58:54.000,297,11067861,-795,0,1761299933,15172.198032239998,161.15220480000426,50708.084912640006 2025-10-24,09:58:55.000,297,11067858,-795,0,1761299934,15172.251922719988,161.18745045000105,50708.063951280004 2025-10-24,09:58:56.000,297,11067972,-795,0,1761299935,15172.319285819998,161.20154870999977,50708.11984824 2025-10-24,09:58:57.000,297,11067784,-715,0,1761299936,15172.366439989994,161.1310574099989,50708.03600280001 2025-10-24,09:58:58.000,297,11067839,-795,0,1761299937,15172.487693569994,161.16630306000297,50708.10587400001 2025-10-24,09:58:59.000,297,11067841,-795,0,1761299938,15172.487693569994,161.0323695900006,50708.18971944 2025-10-24,09:59:00.000,297,11067861,-795,0,1761299939,15172.541584049999,161.03941871999996,50708.11984824 2025-10-24,09:59:01.000,297,11067909,-795,0,1761299940,15172.60221084,161.02532046000124,50708.084912640006 2025-10-24,09:59:02.000,297,11067811,-795,0,1761299941,15172.68304656,160.9971239400038,50708.14779672 2025-10-24,09:59:03.000,297,11067842,-795,0,1761299942,15172.69651917999,160.96187828999973,50708.12683536001 2025-10-24,09:59:04.000,297,11067904,-795,0,1761299943,15172.77735489999,160.8490922100027,50708.03600280001 2025-10-24,09:59:05.000,297,11067826,-795,0,1761299944,15172.811036449995,160.8490922100027,50708.0709384 2025-10-24,09:59:06.000,297,11067852,-795,0,1761299945,15172.83798168999,160.7504043900044,50708.14779672 2025-10-24,09:59:07.000,297,11067761,-795,0,1761299946,15172.86492693,160.7856500400012,50708.2106808 2025-10-24,09:59:08.000,297,11067828,-795,0,1761299947,15172.89860847999,160.7363061299984,50708.22465504001 2025-10-24,09:59:09.000,297,11067892,-795,0,1761299948,15172.90534479,160.66581483000482,50708.29452624001 2025-10-24,09:59:10.000,297,11067909,-795,0,1761299949,15172.86492693,160.60942179000267,50708.350423200005 2025-10-24,09:59:11.000,297,11067888,-795,0,1761299950,15172.844718,160.65171656999883,50708.19670656 2025-10-24,09:59:12.000,297,11067790,-795,0,1761299951,15172.89860847999,160.63056918000075,50708.350423200005 2025-10-24,09:59:13.000,297,11067861,-795,0,1761299952,15172.90534479,160.6235200500014,50708.29452624001 2025-10-24,09:59:14.000,297,11067819,-795,0,1761299953,15172.912081099996,160.5741761399986,50708.30850048 2025-10-24,09:59:15.000,297,11067906,-795,0,1761299954,15172.92555372,160.63056918000075,50708.21766792 2025-10-24,09:59:16.000,297,11067869,-795,0,1761299955,15172.992916819996,160.5882744000046,50708.29452624001 2025-10-24,09:59:17.000,297,11067915,-795,0,1761299956,15172.972707889996,160.51073397000437,50708.29452624001 2025-10-24,09:59:18.000,297,11067804,-795,0,1761299957,15173.019862059991,160.5389304900018,50708.301513360006 2025-10-24,09:59:19.000,297,11067903,-795,0,1761299958,15173.006389440001,160.40499701999943,50708.2106808 2025-10-24,09:59:20.000,297,11067807,-795,0,1761299959,15173.040070989991,160.34860398000455,50708.32946184 2025-10-24,09:59:21.000,297,11067773,-795,0,1761299960,15173.107434090001,160.27106355000433,50708.29452624001 2025-10-24,09:59:22.000,297,11067854,-795,0,1761299961,15173.067016230001,160.2287687700009,50708.34343608001 2025-10-24,09:59:23.000,297,11067890,-795,0,1761299962,15173.073752539996,160.13713008000195,50708.35741032 2025-10-24,09:59:24.000,297,11067950,-795,0,1761299963,15173.067016230001,160.06663878000109,50708.350423200005 2025-10-24,09:59:25.000,297,11067853,-795,0,1761299964,15173.067016230001,160.0172948699983,50708.399333040004 2025-10-24,09:59:26.000,297,11067862,-795,0,1761299965,15173.073752539996,159.96795096000278,50708.47619136 2025-10-24,09:59:27.000,297,11067908,-795,0,1761299966,15173.060279919991,159.96090183000342,50708.35741032 2025-10-24,09:59:28.000,297,11067820,-795,0,1761299967,15173.019862059991,160.045491390003,50708.420294400006 2025-10-24,09:59:29.000,297,11067789,-795,0,1761299968,15172.98618051,159.9468035700047,50708.40632016 2025-10-24,09:59:30.000,297,11067882,-795,0,1761299969,15172.86492693,160.01024573999894,50708.41330728001 2025-10-24,09:59:31.000,297,11067964,-795,0,1761299970,15172.83798168999,159.9820492200015,50708.41330728001 2025-10-24,09:59:32.000,297,11067916,-795,0,1761299971,15172.790827519995,160.0172948699983,50708.44125576001 2025-10-24,09:59:33.000,297,11067853,-795,0,1761299972,15172.750409659995,160.00319660999958,50708.469204240006 2025-10-24,09:59:34.000,297,11067797,-795,0,1761299973,15172.709991799995,160.0313931300043,50708.53208832 2025-10-24,09:59:35.000,297,11067873,-795,0,1761299974,15172.68304656,160.11598269000388,50708.448242880004 2025-10-24,09:59:36.000,297,11067889,-795,0,1761299975,15172.689782869995,160.1653265999994,50708.50413984 2025-10-24,09:59:37.000,297,11067841,-795,0,1761299976,15172.68304656,160.2640144199977,50708.53208832 2025-10-24,09:59:38.000,297,11067857,-795,0,1761299977,15172.689782869995,160.22171964000154,50708.469204240006 2025-10-24,09:59:39.000,297,11067802,-795,0,1761299978,15172.73693703999,160.2922109400024,50708.58099816001 2025-10-24,09:59:40.000,297,11067863,-755,0,1761299979,15172.750409659995,160.32040745999984,50708.587985280006 2025-10-24,09:59:41.000,297,11067839,-795,0,1761299980,15172.770618589995,160.32040745999984,50708.518114080005 2025-10-24,09:59:42.000,297,11067805,-795,0,1761299981,15172.831245379995,160.3556531100039,50708.587985280006 2025-10-24,09:59:43.000,297,11067844,-795,0,1761299982,15172.79756382999,160.34860398000455,50708.56003680001 2025-10-24,09:59:44.000,297,11067853,-795,0,1761299983,15172.790827519995,160.3908987600007,50708.350423200005 2025-10-24,09:59:45.000,297,11067807,-795,0,1761299984,15172.82450907,160.45434093000222,50708.49715272 2025-10-24,09:59:46.000,297,11067817,-795,0,1761299985,15172.851454309995,160.39794789000007,50708.587985280006 2025-10-24,09:59:47.000,297,11067858,-795,0,1761299986,15172.891872169996,160.43319354000414,50708.56003680001 2025-10-24,09:59:48.000,297,11067838,-795,0,1761299987,15172.83798168999,160.489586579999,50708.48317848 2025-10-24,09:59:49.000,297,11067751,-795,0,1761299988,15172.91881740999,160.55302875000052,50708.50413984 2025-10-24,09:59:50.000,297,11067774,-795,0,1761299989,15172.831245379995,160.6023726600033,50708.58099816001 2025-10-24,09:59:51.000,297,11067891,-795,0,1761299990,15172.80430014,160.60942179000267,50708.518114080005 2025-10-24,09:59:52.000,297,11067838,-795,0,1761299991,15172.82450907,160.6023726600033,50708.60894664001 2025-10-24,09:59:53.000,297,11067833,-795,0,1761299992,15172.844718,160.70106048000162,50708.62990800001 2025-10-24,09:59:54.000,297,11067867,-795,0,1761299993,15172.851454309995,160.77860091000184,50708.67881784001 2025-10-24,09:59:55.000,297,11067806,-795,0,1761299994,15172.912081099996,160.71515874000033,50708.62292088 2025-10-24,09:59:56.000,297,11067876,-795,0,1761299995,15172.91881740999,160.7504043900044,50708.587985280006 2025-10-24,09:59:57.000,297,11067829,-795,0,1761299996,15172.972707889996,160.77155178000248,50708.62292088 2025-10-24,09:59:58.000,297,11067780,-795,0,1761299997,15172.979444199991,160.82794482000463,50708.587985280006 2025-10-24,09:59:59.000,297,11067885,-795,0,1761299998,15173.067016230001,160.81384655999864,50708.5949724 2025-10-24,10:00:00.000,297,11067805,-795,0,1761299999,15173.114170399997,160.77155178000248,50708.62292088 2025-10-24,10:00:01.000,297,11067835,-795,0,1761300000,15173.195006119997,160.76450265000312,50708.60894664001 2025-10-24,10:00:02.000,297,11067851,-795,0,1761300001,15173.235423979997,160.75745352000376,50708.53208832 2025-10-24,10:00:03.000,297,11067907,-795,0,1761300002,15173.228687670002,160.79974829999992,50708.45523 2025-10-24,10:00:04.000,297,11067859,-795,0,1761300003,15173.296050769997,160.76450265000312,50708.47619136 2025-10-24,10:00:05.000,297,11067961,-795,0,1761300004,15173.302787079992,160.77860091000184,50708.567023920004 2025-10-24,10:00:06.000,297,11067873,-795,0,1761300005,15173.322996009992,160.77155178000248,50708.47619136 2025-10-24,10:00:07.000,297,11067864,-795,0,1761300006,15173.316259699997,160.77155178000248,50708.57401104 2025-10-24,10:00:08.000,297,11067880,-795,0,1761300007,15173.370150180002,160.77860091000184,50708.57401104 2025-10-24,10:00:09.000,297,11067903,-795,0,1761300008,15173.410568040003,160.7856500400012,50708.60894664001 2025-10-24,10:00:10.000,297,11067913,-795,0,1761300009,15173.450985899988,160.79974829999992,50708.5251012 2025-10-24,10:00:11.000,297,11067885,-795,0,1761300010,15173.498140069998,160.77155178000248,50708.56003680001 2025-10-24,10:00:12.000,297,11067837,-795,0,1761300011,15173.552030549989,160.77860091000184,50708.5949724 2025-10-24,10:00:13.000,297,11067858,-795,0,1761300012,15173.619393649999,160.79974829999992,50708.567023920004 2025-10-24,10:00:14.000,297,11067785,-795,0,1761300013,15173.605921029994,160.81384655999864,50708.5949724 2025-10-24,10:00:15.000,297,11067873,-795,0,1761300014,15173.69349305999,160.81384655999864,50708.60894664001 2025-10-24,10:00:16.000,297,11067941,-795,0,1761300015,15173.659811509999,160.85614134000207,50708.6648436 2025-10-24,10:00:17.000,297,11067825,-795,0,1761300016,15173.666547819994,160.85614134000207,50708.65086936 2025-10-24,10:00:18.000,297,11067837,-795,0,1761300017,15173.69349305999,160.87728873000015,50708.62990800001 2025-10-24,10:00:19.000,297,11067799,-795,0,1761300018,15173.71370198999,160.84204308000335,50708.60894664001 2025-10-24,10:00:20.000,297,11067863,-795,0,1761300019,15173.740647229999,160.91253438000422,50708.5949724 2025-10-24,10:00:21.000,297,11067831,-795,0,1761300020,15173.686756749994,160.89138698999886,50708.636895120006 2025-10-24,10:00:22.000,297,11067909,-795,0,1761300021,15173.73391091999,160.96187828999973,50708.69279208 2025-10-24,10:00:23.000,297,11067882,-795,0,1761300022,15173.686756749994,160.95482916000037,50708.70676632001 2025-10-24,10:00:24.000,297,11067867,-795,0,1761300023,15173.69349305999,160.99007481000444,50708.65785648001 2025-10-24,10:00:25.000,297,11067924,-795,0,1761300024,15173.626129959994,160.91253438000422,50708.65086936 2025-10-24,10:00:26.000,297,11067844,-795,0,1761300025,15173.653075199989,160.96187828999973,50708.70676632001 2025-10-24,10:00:27.000,297,11067828,-795,0,1761300026,15173.619393649999,161.00417307000316,50708.71375344 2025-10-24,10:00:28.000,297,11067919,-795,0,1761300027,15173.599184719998,161.06056610999804,50708.76266328 2025-10-24,10:00:29.000,297,11067859,-795,0,1761300028,15173.578975789998,161.10991002000083,50708.72074056 2025-10-24,10:00:30.000,297,11067822,-795,0,1761300029,15173.585712099994,161.15220480000426,50708.74170192 2025-10-24,10:00:31.000,297,11067885,-795,0,1761300030,15173.538557929998,161.22269609999785,50708.71375344 2025-10-24,10:00:32.000,297,11067882,-795,0,1761300031,15173.538557929998,161.2156469699985,50708.79061176 2025-10-24,10:00:33.000,297,11067924,-795,0,1761300032,15173.498140069998,161.28613826999936,50708.79759888001 2025-10-24,10:00:34.000,297,11067800,-795,0,1761300033,15173.538557929998,161.28613826999936,50708.804586000006 2025-10-24,10:00:35.000,297,11067937,-795,0,1761300034,15173.626129959994,161.3284330500028,50708.76266328 2025-10-24,10:00:36.000,297,11067820,-795,0,1761300035,15173.626129959994,161.31433479000407,50708.8395216 2025-10-24,10:00:37.000,297,11067900,-795,0,1761300036,15173.646338889994,161.30023652999807,50708.86747008 2025-10-24,10:00:38.000,297,11067830,-795,0,1761300037,15173.69349305999,161.32138392000343,50708.8395216 2025-10-24,10:00:39.000,297,11067903,-795,0,1761300038,15173.76085616,161.36367869999958,50708.86747008 2025-10-24,10:00:40.000,297,11067716,-795,0,1761300039,15173.828219259995,161.36367869999958,50708.9093928 2025-10-24,10:00:41.000,297,11067855,-795,0,1761300040,15173.77432877999,161.36367869999958,50708.82554736001 2025-10-24,10:00:42.000,297,11067864,-795,0,1761300041,15173.87537342999,161.33548218000215,50708.76266328 2025-10-24,10:00:43.000,297,11067897,-795,0,1761300042,15173.929263909995,161.33548218000215,50708.88144432 2025-10-24,10:00:44.000,297,11067842,-795,0,1761300043,15174.02357225,161.25794175000192,50708.86747008 2025-10-24,10:00:45.000,297,11067895,-795,0,1761300044,15174.08419904,161.31433479000407,50708.83253448 2025-10-24,10:00:46.000,297,11067885,-795,0,1761300045,15174.131353209996,161.25794175000192,50708.86048296 2025-10-24,10:00:47.000,297,11067847,-795,0,1761300046,15174.171771069996,161.18745045000105,50708.9093928 2025-10-24,10:00:48.000,297,11067875,-795,0,1761300047,15174.20545262,161.20859783999913,50708.8395216 2025-10-24,10:00:49.000,297,11067934,-795,0,1761300048,15174.252606789996,161.15220480000426,50708.87445720001 2025-10-24,10:00:50.000,297,11067923,-795,0,1761300049,15174.259343099991,161.10286089000147,50708.91637992001 2025-10-24,10:00:51.000,297,11067874,-795,0,1761300050,15174.272815719996,161.08876263000275,50708.89541856001 2025-10-24,10:00:52.000,297,11067861,-795,0,1761300051,15174.299760959992,161.07466437000403,50708.87445720001 2025-10-24,10:00:53.000,297,11067888,-795,0,1761300052,15174.306497270001,161.05351697999868,50708.91637992001 2025-10-24,10:00:54.000,297,11067860,-795,0,1761300053,15174.259343099991,161.05351697999868,50708.9093928 2025-10-24,10:00:55.000,297,11067799,-795,0,1761300054,15174.326706200001,161.04646784999932,50708.84650872001 2025-10-24,10:00:56.000,297,11067843,-795,0,1761300055,15174.353651439997,161.03941871999996,50708.972276880006 2025-10-24,10:00:57.000,297,11067934,-795,0,1761300056,15174.340178819992,161.01827133000188,50708.93035416 2025-10-24,10:00:58.000,297,11067923,-795,0,1761300057,15174.380596679992,160.947780030001,50709.05612232 2025-10-24,10:00:59.000,297,11067868,-795,0,1761300058,15174.394069299997,161.04646784999932,50708.98625112 2025-10-24,10:01:00.000,297,11067923,-795,0,1761300059,15174.434487159997,161.05351697999868,50708.951315520004 2025-10-24,10:01:01.000,297,11067859,-795,0,1761300060,15174.421014539992,160.97597654999845,50709.00022536 2025-10-24,10:01:02.000,297,11067865,-795,0,1761300061,15174.495113949997,161.08876263000275,50709.06310944001 2025-10-24,10:01:03.000,297,11067883,-795,0,1761300062,15174.501850259992,161.01827133000188,50709.10503216 2025-10-24,10:01:04.000,297,11067831,-795,0,1761300063,15174.555740739997,160.97597654999845,50709.08407080001 2025-10-24,10:01:05.000,297,11067893,-795,0,1761300064,15174.555740739997,161.04646784999932,50709.03516096 2025-10-24,10:01:06.000,297,11067824,-795,0,1761300065,15174.636576459998,161.03941871999996,50709.119006400004 2025-10-24,10:01:07.000,297,11067925,-795,0,1761300066,15174.596158599998,161.06056610999804,50709.07708368 2025-10-24,10:01:08.000,297,11067892,-795,0,1761300067,15174.697203249998,161.0817135000034,50709.09804504 2025-10-24,10:01:09.000,297,11067801,-795,0,1761300068,15174.710675869988,161.10991002000083,50709.18189048001 2025-10-24,10:01:10.000,297,11067838,-795,0,1761300069,15174.778038969998,161.12400827999954,50709.2238132 2025-10-24,10:01:11.000,297,11067961,-795,0,1761300070,15174.798247899998,161.15220480000426,50709.153942 2025-10-24,10:01:12.000,297,11067878,-795,0,1761300071,15174.804984209994,161.1944995800004,50709.119006400004 2025-10-24,10:01:13.000,297,11067877,-795,0,1761300072,15174.811720519989,161.18745045000105,50709.09804504 2025-10-24,10:01:14.000,297,11067828,-795,0,1761300073,15174.831929449989,161.25089262000256,50709.070096560004 2025-10-24,10:01:15.000,297,11067939,-795,0,1761300074,15174.852138379989,161.1944995800004,50709.07708368 2025-10-24,10:01:16.000,297,11067905,-795,0,1761300075,15174.906028859994,161.20154870999977,50709.119006400004 2025-10-24,10:01:17.000,297,11067897,-795,0,1761300076,15174.919501479999,161.27204001000064,50709.08407080001 2025-10-24,10:01:18.000,297,11067930,-795,0,1761300077,15174.95318302999,161.17335219000233,50709.0491352 2025-10-24,10:01:19.000,297,11067818,-795,0,1761300078,15175.02054613,161.20859783999913,50709.09804504 2025-10-24,10:01:20.000,297,11067949,-795,0,1761300079,15175.06096399,161.17335219000233,50709.02817384 2025-10-24,10:01:21.000,297,11067830,-795,0,1761300080,15175.16200864,161.06761524000467,50709.11201928001 2025-10-24,10:01:22.000,297,11067871,-795,0,1761300081,15175.188953879995,161.06761524000467,50709.11201928001 2025-10-24,10:01:23.000,297,11067798,-795,0,1761300082,15175.269789599995,161.0323695900006,50709.091057920006 2025-10-24,10:01:24.000,297,11067760,-795,0,1761300083,15175.31694376999,161.0323695900006,50709.13298064001 2025-10-24,10:01:25.000,297,11067886,-795,0,1761300084,15175.38430687,160.90548525000486,50709.10503216 2025-10-24,10:01:26.000,297,11067778,-795,0,1761300085,15175.377570559991,160.89138698999886,50709.14695488 2025-10-24,10:01:27.000,297,11067890,-795,0,1761300086,15175.42472473,160.8702396000008,50709.20983896001 2025-10-24,10:01:28.000,297,11067901,-795,0,1761300087,15175.397779489991,160.79269917000056,50709.153942 2025-10-24,10:01:29.000,297,11067881,-795,0,1761300088,15175.397779489991,160.77155178000248,50709.19586472 2025-10-24,10:01:30.000,297,11067764,-795,0,1761300089,15175.444933660001,160.7504043900044,50709.21682608 2025-10-24,10:01:31.000,297,11067810,-795,0,1761300090,15175.36409794,160.64466743999947,50709.21682608 2025-10-24,10:01:32.000,297,11067900,-795,0,1761300091,15175.330416389996,160.63056918000075,50709.307658640006 2025-10-24,10:01:33.000,297,11067867,-795,0,1761300092,15175.31694376999,160.67286396000418,50709.27272304 2025-10-24,10:01:34.000,297,11067816,-795,0,1761300093,15175.289998529996,160.6869622200029,50709.37054272 2025-10-24,10:01:35.000,297,11067868,-795,0,1761300094,15175.18221757,160.67286396000418,50709.32163288 2025-10-24,10:01:36.000,297,11067817,-795,0,1761300095,15175.209162809995,160.72925699999905,50709.32163288 2025-10-24,10:01:37.000,297,11067826,-795,0,1761300096,15175.12159078,160.76450265000312,50709.41246544 2025-10-24,10:01:38.000,297,11067893,-795,0,1761300097,15175.14179971,160.77155178000248,50709.307658640006 2025-10-24,10:01:39.000,297,11067804,-795,0,1761300098,15175.168744949995,160.76450265000312,50709.44740104001 2025-10-24,10:01:40.000,297,11067805,-795,0,1761300099,15175.188953879995,160.820895689998,50709.34259424 2025-10-24,10:01:41.000,297,11067854,-795,0,1761300100,15175.24284436,160.8843378599995,50709.405478320004 2025-10-24,10:01:42.000,297,11067810,-795,0,1761300101,15175.249580669995,160.820895689998,50709.32163288 2025-10-24,10:01:43.000,297,11067838,-795,0,1761300102,15175.30347115,160.8843378599995,50709.46137528 2025-10-24,10:01:44.000,297,11067863,-795,0,1761300103,15175.370834249996,160.820895689998,50709.475349520006 2025-10-24,10:01:45.000,297,11067830,-795,0,1761300104,15175.330416389996,160.79269917000056,50709.41945256001 2025-10-24,10:01:46.000,297,11067848,-795,0,1761300105,15175.397779489991,160.79269917000056,50709.37752984001 2025-10-24,10:01:47.000,297,11067841,-795,0,1761300106,15175.478615209991,160.76450265000312,50709.41945256001 2025-10-24,10:01:48.000,297,11067834,-795,0,1761300107,15175.465142590001,160.71515874000033,50709.38451696 2025-10-24,10:01:49.000,297,11067760,-795,0,1761300108,15175.539241999992,160.71515874000033,50709.32163288 2025-10-24,10:01:50.000,297,11067790,-795,0,1761300109,15175.606605100002,160.71515874000033,50709.38451696 2025-10-24,10:01:51.000,297,11067829,-795,0,1761300110,15175.579659859992,160.7363061299984,50709.34259424 2025-10-24,10:01:52.000,297,11067893,-795,0,1761300111,15175.593132479997,160.7363061299984,50709.38451696 2025-10-24,10:01:53.000,297,11067801,-795,0,1761300112,15175.613341409997,160.77155178000248,50709.37752984001 2025-10-24,10:01:54.000,297,11067738,-795,0,1761300113,15175.673968199997,160.7856500400012,50709.41945256001 2025-10-24,10:01:55.000,297,11067887,-795,0,1761300114,15175.754803919997,160.79974829999992,50709.37752984001 2025-10-24,10:01:56.000,297,11067813,-795,0,1761300115,15175.741331299992,160.82794482000463,50709.33560712 2025-10-24,10:01:57.000,297,11067790,-795,0,1761300116,15175.781749159993,160.86319047000143,50709.44041392 2025-10-24,10:01:58.000,297,11067828,-795,0,1761300117,15175.828903330003,160.94073090000165,50709.39150408 2025-10-24,10:01:59.000,297,11067890,-795,0,1761300118,15175.862584879993,160.90548525000486,50709.38451696 2025-10-24,10:02:00.000,297,11067845,-795,0,1761300119,15175.882793809993,160.94073090000165,50709.41945256001 2025-10-24,10:02:01.000,297,11067826,-795,0,1761300120,15175.916475359998,160.94073090000165,50709.44041392 2025-10-24,10:02:02.000,297,11067844,-795,0,1761300121,15175.943420599993,160.9971239400038,50709.46137528 2025-10-24,10:02:03.000,297,11067797,-795,0,1761300122,15175.909739049988,160.99007481000444,50709.454388160004 2025-10-24,10:02:04.000,297,11067867,-795,0,1761300123,15175.997311079998,160.99007481000444,50709.39150408 2025-10-24,10:02:05.000,297,11067800,-795,0,1761300124,15176.010783699989,160.9971239400038,50709.44041392 2025-10-24,10:02:06.000,297,11067756,-795,0,1761300125,15175.997311079998,161.0323695900006,50709.48932376 2025-10-24,10:02:07.000,297,11067920,-795,0,1761300126,15176.017520009998,161.03941871999996,50709.475349520006 2025-10-24,10:02:08.000,297,11067838,-795,0,1761300127,15176.004047389994,161.10286089000147,50709.46836240001 2025-10-24,10:02:09.000,297,11067796,-795,0,1761300128,15176.071410489989,161.0958117600021,50709.53124648 2025-10-24,10:02:10.000,297,11067794,-795,0,1761300129,15176.044465249994,161.12400827999954,50709.454388160004 2025-10-24,10:02:11.000,297,11067762,-795,0,1761300130,15176.057937869999,161.16630306000297,50709.49631088001 2025-10-24,10:02:12.000,297,11067876,-795,0,1761300131,15176.13203727999,161.13810653999826,50709.54522072001 2025-10-24,10:02:13.000,297,11067793,-795,0,1761300132,15176.138773589999,161.13810653999826,50709.5382336 2025-10-24,10:02:14.000,297,11067855,-795,0,1761300133,15176.21287299999,161.10991002000083,50709.51028512 2025-10-24,10:02:15.000,297,11067819,-795,0,1761300134,15176.19940038,161.04646784999932,50709.37752984001 2025-10-24,10:02:16.000,297,11067876,-795,0,1761300135,15176.29370871999,161.03941871999996,50709.524259360005 2025-10-24,10:02:17.000,297,11067890,-795,0,1761300136,15176.327390269995,161.04646784999932,50709.594130560006 2025-10-24,10:02:18.000,297,11067803,-795,0,1761300137,15176.40148968,160.947780030001,50709.56618208001 2025-10-24,10:02:19.000,297,11067855,-795,0,1761300138,15176.45538015999,160.87728873000015,50709.475349520006 2025-10-24,10:02:20.000,297,11067808,-795,0,1761300139,15176.610315289996,160.81384655999864,50709.53124648 2025-10-24,10:02:21.000,297,11067862,-795,0,1761300140,15176.617051599991,160.7222078699997,50709.475349520006 2025-10-24,10:02:22.000,297,11067835,-795,0,1761300141,15176.724832560001,160.65876569999818,50709.54522072001 2025-10-24,10:02:23.000,297,11067894,-795,0,1761300142,15176.805668280002,160.6023726600033,50709.51727224001 2025-10-24,10:02:24.000,297,11067782,-795,0,1761300143,15176.859558759992,160.51073397000437,50709.63605328001 2025-10-24,10:02:25.000,297,11067907,-795,0,1761300144,15176.913449239997,160.45434093000222,50709.594130560006 2025-10-24,10:02:26.000,297,11067885,-795,0,1761300145,15177.001021269993,160.34155484999792,50709.65002752 2025-10-24,10:02:27.000,297,11067826,-795,0,1761300146,15177.007757580002,160.24991615999897,50709.56618208001 2025-10-24,10:02:28.000,297,11067908,-795,0,1761300147,15177.027966510002,160.15827747000003,50709.60111768 2025-10-24,10:02:29.000,297,11067844,-795,0,1761300148,15177.054911749998,160.1441792100013,50709.58015632 2025-10-24,10:02:30.000,297,11067808,-795,0,1761300149,15177.102065919993,160.05958965000173,50709.53124648 2025-10-24,10:02:31.000,297,11067867,-795,0,1761300150,15177.027966510002,160.05254052000237,50709.6081048 2025-10-24,10:02:32.000,297,11067841,-795,0,1761300151,15177.061648059993,159.9820492200015,50709.67098888 2025-10-24,10:02:33.000,297,11067853,-795,0,1761300152,15177.034702819998,160.01024573999894,50709.643040400006 2025-10-24,10:02:34.000,297,11067891,-755,0,1761300153,15177.041439129993,159.97500009000214,50709.65002752 2025-10-24,10:02:35.000,297,11067881,-795,0,1761300154,15176.899976619992,159.99614748000022,50709.78278280001 2025-10-24,10:02:36.000,297,11067871,-795,0,1761300155,15176.980812339993,160.03844226000365,50709.72688584 2025-10-24,10:02:37.000,297,11067857,-795,0,1761300156,15176.879767689992,160.0172948699983,50709.65002752 2025-10-24,10:02:38.000,297,11067847,-795,0,1761300157,15176.852822449997,160.08778616999916,50709.68496312001 2025-10-24,10:02:39.000,297,11067820,-795,0,1761300158,15176.798931969992,160.10893356000452,50709.76880856 2025-10-24,10:02:40.000,297,11067841,-795,0,1761300159,15176.873031379997,160.10188442999788,50709.78278280001 2025-10-24,10:02:41.000,297,11067805,-795,0,1761300160,15176.846086140002,160.1300809500026,50709.8177184 2025-10-24,10:02:42.000,297,11067825,-795,0,1761300161,15176.785459350001,160.18647399000474,50709.76880856 2025-10-24,10:02:43.000,297,11067875,-795,0,1761300162,15176.812404589997,160.24286702999962,50709.84566688 2025-10-24,10:02:44.000,297,11067815,-795,0,1761300163,15176.805668280002,160.2922109400024,50709.70592448 2025-10-24,10:02:45.000,297,11067870,-795,0,1761300164,15176.805668280002,160.29926007000176,50709.79675704 2025-10-24,10:02:46.000,297,11067784,-795,0,1761300165,15176.926921860002,160.376800500002,50709.77579568 2025-10-24,10:02:47.000,297,11067888,-795,0,1761300166,15176.873031379997,160.4120461499988,50709.73387296001 2025-10-24,10:02:48.000,297,11067861,-795,0,1761300167,15176.859558759992,160.42614441000478,50709.77579568 2025-10-24,10:02:49.000,297,11067872,-795,0,1761300168,15176.933658169997,160.48253744999965,50709.7478472 2025-10-24,10:02:50.000,297,11067938,-795,0,1761300169,15176.960603409992,160.48253744999965,50709.72688584 2025-10-24,10:02:51.000,297,11067827,-795,0,1761300170,15176.980812339993,160.46139006000158,50709.75483432001 2025-10-24,10:02:52.000,297,11067771,-795,0,1761300171,15177.001021269993,160.489586579999,50709.75483432001 2025-10-24,10:02:53.000,297,11067770,-795,0,1761300172,15177.075120679998,160.48253744999965,50709.77579568 2025-10-24,10:02:54.000,297,11067837,-795,0,1761300173,15177.129011159988,160.44729180000286,50709.789769920004 2025-10-24,10:02:55.000,297,11067849,-795,0,1761300174,15177.115538539998,160.44729180000286,50709.68496312001 2025-10-24,10:02:56.000,297,11067877,-795,0,1761300175,15177.149220089988,160.4120461499988,50709.71291160001 2025-10-24,10:02:57.000,297,11067859,-795,0,1761300176,15177.162692709993,160.376800500002,50709.77579568 2025-10-24,10:02:58.000,297,11067766,-795,0,1761300177,15177.250264739989,160.43319354000414,50709.72688584 2025-10-24,10:02:59.000,297,11067806,-795,0,1761300178,15177.297418909999,160.29926007000176,50709.76880856 2025-10-24,10:03:00.000,297,11067858,-795,0,1761300179,15177.283946289994,160.34155484999792,50709.72688584 2025-10-24,10:03:01.000,297,11067804,-795,0,1761300180,15177.310891529989,160.2922109400024,50709.76880856 2025-10-24,10:03:02.000,297,11067830,-795,0,1761300181,15177.304155219994,160.20762138000282,50709.77579568 2025-10-24,10:03:03.000,297,11067887,-795,0,1761300182,15177.358045699999,160.1935231200041,50709.83169264001 2025-10-24,10:03:04.000,297,11067854,-795,0,1761300183,15177.358045699999,160.1441792100013,50709.789769920004 2025-10-24,10:03:05.000,297,11067782,-795,0,1761300184,15177.41867249,160.1441792100013,50709.80374416001 2025-10-24,10:03:06.000,297,11067843,-795,0,1761300185,15177.425408799994,160.1653265999994,50709.73387296001 2025-10-24,10:03:07.000,297,11067820,-795,0,1761300186,15177.41867249,160.06663878000109,50709.740860080004 2025-10-24,10:03:08.000,297,11067862,-795,0,1761300187,15177.425408799994,160.07368791000044,50709.77579568 2025-10-24,10:03:09.000,297,11067863,-795,0,1761300188,15177.465826659994,159.98909835000086,50709.83169264001 2025-10-24,10:03:10.000,297,11067819,-795,0,1761300189,15177.43214510999,160.07368791000044,50709.77579568 2025-10-24,10:03:11.000,297,11067873,-795,0,1761300190,15177.39172724999,159.99614748000022,50709.75483432001 2025-10-24,10:03:12.000,297,11067890,-795,0,1761300191,15177.35130938999,160.05254052000237,50709.83169264001 2025-10-24,10:03:13.000,297,11067819,-795,0,1761300192,15177.290682599989,160.02434399999765,50709.76880856 2025-10-24,10:03:14.000,297,11067798,-795,0,1761300193,15177.277209979999,160.10188442999788,50709.859641120005 2025-10-24,10:03:15.000,297,11067831,-795,0,1761300194,15177.182901639993,160.0172948699983,50709.85265400001 2025-10-24,10:03:16.000,297,11067842,-795,0,1761300195,15177.122274849993,160.06663878000109,50709.83867976 2025-10-24,10:03:17.000,297,11067848,-795,0,1761300196,15177.115538539998,160.1300809500026,50709.87361536 2025-10-24,10:03:18.000,297,11067880,-795,0,1761300197,15177.061648059993,160.17237572999875,50709.88060248001 2025-10-24,10:03:19.000,297,11067843,-795,0,1761300198,15177.048175440003,160.20762138000282,50709.8177184 2025-10-24,10:03:20.000,297,11067850,-795,0,1761300199,15177.068384369988,160.21467051000218,50709.8875896 2025-10-24,10:03:21.000,297,11067881,-795,0,1761300200,15177.027966510002,160.3274565899992,50709.86662824 2025-10-24,10:03:22.000,297,11067782,-795,0,1761300201,15176.980812339993,160.36975137000263,50709.94348656 2025-10-24,10:03:23.000,297,11067850,-795,0,1761300202,15176.926921860002,160.39794789000007,50709.957460800004 2025-10-24,10:03:24.000,297,11067766,-795,0,1761300203,15176.994284959997,160.39794789000007,50709.83867976 2025-10-24,10:03:25.000,297,11067860,-795,0,1761300204,15176.947130790002,160.40499701999943,50709.96444792 2025-10-24,10:03:26.000,297,11067882,-795,0,1761300205,15176.926921860002,160.41909527999815,50709.859641120005 2025-10-24,10:03:27.000,297,11067880,-795,0,1761300206,15176.926921860002,160.46139006000158,50709.8875896 2025-10-24,10:03:28.000,297,11067873,-795,0,1761300207,15176.913449239997,160.46139006000158,50709.97143504001 2025-10-24,10:03:29.000,297,11067805,-795,0,1761300208,15176.920185549992,160.489586579999,50709.93649944 2025-10-24,10:03:30.000,297,11067800,-795,0,1761300209,15176.873031379997,160.63056918000075,50709.8875896 2025-10-24,10:03:31.000,297,11067797,-795,0,1761300210,15176.852822449997,160.5389304900018,50709.8875896 2025-10-24,10:03:32.000,297,11067805,-795,0,1761300211,15176.805668280002,160.58122526999796,50709.97143504001 2025-10-24,10:03:33.000,297,11067918,-795,0,1761300212,15176.798931969992,160.6235200500014,50709.94348656 2025-10-24,10:03:34.000,297,11067787,-795,0,1761300213,15176.738305179992,160.6376183100001,50709.978422160006 2025-10-24,10:03:35.000,297,11067851,-795,0,1761300214,15176.684414700001,160.6869622200029,50709.92252520001 2025-10-24,10:03:36.000,297,11067865,-795,0,1761300215,15176.684414700001,160.7504043900044,50710.03431912 2025-10-24,10:03:37.000,297,11067881,-795,0,1761300216,15176.697887319991,160.77155178000248,50710.00637064 2025-10-24,10:03:38.000,297,11067781,-795,0,1761300217,15176.697887319991,160.77155178000248,50709.9923964 2025-10-24,10:03:39.000,297,11067855,-795,0,1761300218,15176.724832560001,160.75745352000376,50710.02034488001 2025-10-24,10:03:40.000,297,11067827,-795,0,1761300219,15176.664205770001,160.79974829999992,50709.98540928 2025-10-24,10:03:41.000,297,11067863,-795,0,1761300220,15176.711359939996,160.8702396000008,50709.97143504001 2025-10-24,10:03:42.000,297,11067894,-795,0,1761300221,15176.798931969992,160.79974829999992,50710.00637064 2025-10-24,10:03:43.000,297,11067904,-795,0,1761300222,15176.778723039992,160.87728873000015,50709.9923964 2025-10-24,10:03:44.000,297,11067896,-795,0,1761300223,15176.825877210002,160.820895689998,50709.929512320006 2025-10-24,10:03:45.000,297,11067846,-795,0,1761300224,15176.819140899992,160.8843378599995,50709.98540928 2025-10-24,10:03:46.000,297,11067930,-715,0,1761300225,15176.913449239997,160.94073090000165,50710.00637064 2025-10-24,10:03:47.000,297,11067856,-795,0,1761300226,15176.913449239997,160.9336817700023,50709.957460800004 2025-10-24,10:03:48.000,297,11067807,-795,0,1761300227,15176.893240309997,160.91958351000358,50710.03431912 2025-10-24,10:03:49.000,297,11067795,-795,0,1761300228,15176.953867099997,160.90548525000486,50709.97143504001 2025-10-24,10:03:50.000,297,11067873,-795,0,1761300229,15176.933658169997,160.89843611999822,50710.00637064 2025-10-24,10:03:51.000,297,11067909,-795,0,1761300230,15176.920185549992,160.89138698999886,50710.00637064 2025-10-24,10:03:52.000,297,11067859,-795,0,1761300231,15176.920185549992,160.94073090000165,50709.92252520001 2025-10-24,10:03:53.000,297,11067851,-795,0,1761300232,15176.873031379997,160.9336817700023,50709.95047368001 2025-10-24,10:03:54.000,297,11067928,-795,0,1761300233,15176.758514109992,160.91253438000422,50709.978422160006 2025-10-24,10:03:55.000,297,11067830,-795,0,1761300234,15176.785459350001,160.99007481000444,50710.02034488001 2025-10-24,10:03:56.000,297,11067785,-795,0,1761300235,15176.657469459991,160.97597654999845,50709.99938352001 2025-10-24,10:03:57.000,297,11067870,-795,0,1761300236,15176.610315289996,161.04646784999932,50710.04130624 2025-10-24,10:03:58.000,297,11067892,-795,0,1761300237,15176.55642480999,161.11695915000018,50710.13912592001 2025-10-24,10:03:59.000,297,11067854,-795,0,1761300238,15176.42169861,161.17335219000233,50710.17406152 2025-10-24,10:04:00.000,297,11067849,-795,0,1761300239,15176.35433550999,161.27204001000064,50710.11816456001 2025-10-24,10:04:01.000,297,11067844,-795,0,1761300240,15176.26002717,161.405973480003,50710.16707440001 2025-10-24,10:04:02.000,297,11067902,-795,0,1761300241,15176.21960931,161.46941565000452,50710.18803576001 2025-10-24,10:04:03.000,297,11067889,-795,0,1761300242,15176.13203727999,161.5399069499981,50710.1321388 2025-10-24,10:04:04.000,297,11067881,-795,0,1761300243,15176.084883109994,161.56810347000282,50710.11816456001 2025-10-24,10:04:05.000,297,11067841,-795,0,1761300244,15176.091619419989,161.70908607000456,50710.1321388 2025-10-24,10:04:06.000,297,11067940,-755,0,1761300245,15176.105092039994,161.77957736999815,50710.16008728 2025-10-24,10:04:07.000,297,11067784,-795,0,1761300246,15176.091619419989,161.82892128000094,50710.195022880005 2025-10-24,10:04:08.000,297,11067834,-795,0,1761300247,15176.17245513999,161.85711779999838,50710.18803576001 2025-10-24,10:04:09.000,297,11067852,-795,0,1761300248,15176.266763479995,161.92760909999924,50710.22297136 2025-10-24,10:04:10.000,297,11067858,-795,0,1761300249,15176.2802361,161.94170735999796,50710.16008728 2025-10-24,10:04:11.000,297,11067876,-795,0,1761300250,15176.37454443999,161.9487564900046,50710.125151680004 2025-10-24,10:04:12.000,297,11067812,-795,0,1761300251,15176.42169861,161.9346582299986,50710.18803576001 2025-10-24,10:04:13.000,297,11067862,-795,0,1761300252,15176.46211647,161.9981004000001,50710.11117744 2025-10-24,10:04:14.000,297,11067878,-795,0,1761300253,15176.509270639996,161.9840021400014,50709.99938352001 2025-10-24,10:04:15.000,297,11067927,-795,0,1761300254,15176.56316112,161.9346582299986,50709.96444792 2025-10-24,10:04:16.000,297,11067864,-795,0,1761300255,15176.691151009996,161.87121606000437,50710.04130624 2025-10-24,10:04:17.000,297,11067800,-795,0,1761300256,15176.724832560001,161.87121606000437,50710.027332000005 2025-10-24,10:04:18.000,297,11067848,-795,0,1761300257,15176.792195659997,161.85006866999902,50709.98540928 2025-10-24,10:04:19.000,297,11067887,-795,0,1761300258,15176.866295070002,161.8007247600035,50710.02034488001 2025-10-24,10:04:20.000,297,11067835,-795,0,1761300259,15176.920185549992,161.80777389000286,50710.03431912 2025-10-24,10:04:21.000,297,11067886,-795,0,1761300260,15176.866295070002,161.72318433000328,50709.96444792 2025-10-24,10:04:22.000,297,11067894,-795,0,1761300261,15176.920185549992,161.75842998000007,50710.02034488001 2025-10-24,10:04:23.000,297,11067809,-795,0,1761300262,15176.906712930002,161.69498780999857,50709.99938352001 2025-10-24,10:04:24.000,297,11067895,-795,0,1761300263,15176.879767689992,161.76547910999943,50710.027332000005 2025-10-24,10:04:25.000,297,11067858,-795,0,1761300264,15176.846086140002,161.73023346000264,50710.09021608001 2025-10-24,10:04:26.000,297,11067894,-795,0,1761300265,15176.792195659997,161.81482302000222,50710.097203200006 2025-10-24,10:04:27.000,297,11067857,-795,0,1761300266,15176.731568869996,161.82187215000158,50710.16707440001 2025-10-24,10:04:28.000,297,11067859,-795,0,1761300267,15176.691151009996,161.94170735999796,50710.1321388 2025-10-24,10:04:29.000,297,11067786,-795,0,1761300268,15176.596842669991,161.94170735999796,50710.1321388 2025-10-24,10:04:30.000,297,11067846,-795,0,1761300269,15176.549688499996,161.9981004000001,50710.16008728 2025-10-24,10:04:31.000,297,11067846,-795,0,1761300270,15176.47558908999,162.04039518000354,50710.16707440001 2025-10-24,10:04:32.000,297,11067873,-795,0,1761300271,15176.448643849995,162.0826899599997,50710.2718812 2025-10-24,10:04:33.000,297,11067871,-795,0,1761300272,15176.428434919995,162.20252517000336,50710.21598424001 2025-10-24,10:04:34.000,297,11067834,-795,0,1761300273,15176.388017059995,162.2307216900008,50710.18803576001 2025-10-24,10:04:35.000,297,11067924,-795,0,1761300274,15176.36107182,162.3294095099991,50710.146113040006 2025-10-24,10:04:36.000,297,11067896,-795,0,1761300275,15176.388017059995,162.30826212000102,50710.20201 2025-10-24,10:04:37.000,297,11067823,-795,0,1761300276,15176.45538015999,162.31531125000038,50710.146113040006 2025-10-24,10:04:38.000,297,11067916,-795,0,1761300277,15176.47558908999,162.3576060300038,50710.11816456001 2025-10-24,10:04:39.000,297,11067847,-795,0,1761300278,15176.47558908999,162.3576060300038,50710.125151680004 2025-10-24,10:04:40.000,297,11067856,-795,0,1761300279,15176.52274326,162.3435077699978,50710.15310016 2025-10-24,10:04:41.000,297,11067838,-795,0,1761300280,15176.52274326,162.35055690000445,50710.08322896 2025-10-24,10:04:42.000,297,11067914,-795,0,1761300281,15176.569897429996,162.40694993999932,50710.04130624 2025-10-24,10:04:43.000,297,11067854,-795,0,1761300282,15176.60357898,162.41399906999868,50710.10419032 2025-10-24,10:04:44.000,297,11067813,-795,0,1761300283,15176.610315289996,162.4562938500021,50710.08322896 2025-10-24,10:04:45.000,297,11067780,-795,0,1761300284,15176.62378791,162.47039211000083,50710.0622676 2025-10-24,10:04:46.000,297,11067855,-795,0,1761300285,15176.596842669991,162.44924472000275,50710.0622676 2025-10-24,10:04:47.000,297,11067857,-795,0,1761300286,15176.596842669991,162.44924472000275,50710.02034488001 2025-10-24,10:04:48.000,297,11067855,-795,0,1761300287,15176.590106359996,162.47039211000083,50710.0622676 2025-10-24,10:04:49.000,297,11067932,-795,0,1761300288,15176.569897429996,162.51973602000362,50710.06925472001 2025-10-24,10:04:50.000,297,11067864,-795,0,1761300289,15176.56316112,162.52678515000298,50710.11816456001 2025-10-24,10:04:51.000,297,11067819,-795,0,1761300290,15176.55642480999,162.58317818999785,50709.99938352001 2025-10-24,10:04:52.000,297,11067812,-795,0,1761300291,15176.49579801999,162.58317818999785,50710.04130624 2025-10-24,10:04:53.000,297,11067843,-795,0,1761300292,15176.58337005,162.55498167000042,50710.10419032 2025-10-24,10:04:54.000,297,11067837,-795,0,1761300293,15176.610315289996,162.58317818999785,50710.097203200006 2025-10-24,10:04:55.000,297,11067807,-795,0,1761300294,15176.596842669991,162.5408834100017,50710.06925472001 2025-10-24,10:04:56.000,297,11067834,-795,0,1761300295,15176.650733149996,162.54793254000106,50710.06925472001 2025-10-24,10:04:57.000,297,11067804,-795,0,1761300296,15176.657469459991,162.51268689000426,50710.076241840005 2025-10-24,10:04:58.000,297,11067868,-795,0,1761300297,15176.60357898,162.52678515000298,50710.08322896 2025-10-24,10:04:59.000,297,11067864,-795,0,1761300298,15176.64399684,162.4774412400002,50709.99938352001 2025-10-24,10:05:00.000,297,11067889,-795,0,1761300299,15176.670942079996,162.4562938500021,50710.10419032 2025-10-24,10:05:01.000,297,11067942,-795,0,1761300300,15176.650733149996,162.4421955900034,50710.09021608001 2025-10-24,10:05:02.000,297,11067885,-795,0,1761300301,15176.731568869996,162.46334298000147,50710.04130624 2025-10-24,10:05:03.000,297,11067895,-795,0,1761300302,15176.670942079996,162.4421955900034,50710.01335776 2025-10-24,10:05:04.000,297,11067919,-795,0,1761300303,15176.664205770001,162.41399906999868,50710.00637064 2025-10-24,10:05:05.000,297,11067920,-795,0,1761300304,15176.630524219996,162.36465516000317,50709.9923964 2025-10-24,10:05:06.000,297,11067919,-795,0,1761300305,15176.670942079996,162.42104819999804,50710.11816456001 2025-10-24,10:05:07.000,297,11067910,-795,0,1761300306,15176.58337005,162.4562938500021,50710.027332000005 2025-10-24,10:05:08.000,297,11067798,-795,0,1761300307,15176.569897429996,162.42104819999804,50710.076241840005 2025-10-24,10:05:09.000,297,11067890,-795,0,1761300308,15176.590106359996,162.4421955900034,50710.1321388 2025-10-24,10:05:10.000,297,11067856,-795,0,1761300309,15176.52274326,162.58317818999785,50710.097203200006 2025-10-24,10:05:11.000,297,11067931,-795,0,1761300310,15176.49579801999,162.56907992999913,50710.06925472001 2025-10-24,10:05:12.000,297,11067845,-795,0,1761300311,15176.38128075,162.59727645000385,50710.11117744 2025-10-24,10:05:13.000,297,11067944,-795,0,1761300312,15176.40148968,162.5902273200045,50710.1321388 2025-10-24,10:05:14.000,297,11067889,-795,0,1761300313,15176.307181339995,162.71006253000087,50710.11117744 2025-10-24,10:05:15.000,297,11067884,-795,0,1761300314,15176.286972409995,162.71711166000023,50710.13912592001 2025-10-24,10:05:16.000,297,11067948,-795,0,1761300315,15176.246554549994,162.7241607899996,50710.1321388 2025-10-24,10:05:17.000,297,11067803,-795,0,1761300316,15176.179191449999,162.76645557000302,50710.076241840005 2025-10-24,10:05:18.000,297,11067890,-795,0,1761300317,15176.111828349989,162.8228486099979,50710.08322896 2025-10-24,10:05:19.000,297,11067876,-795,0,1761300318,15176.091619419989,162.85809426000196,50709.99938352001 2025-10-24,10:05:20.000,297,11067873,-795,0,1761300319,15176.064674179994,162.90743817000475,50710.0622676 2025-10-24,10:05:21.000,297,11067884,-795,0,1761300320,15176.071410489989,162.96383120999963,50710.027332000005 2025-10-24,10:05:22.000,297,11067855,-795,0,1761300321,15175.990574769989,163.04137163999985,50710.13912592001 2025-10-24,10:05:23.000,297,11067944,-795,0,1761300322,15176.057937869999,163.05546989999857,50710.076241840005 2025-10-24,10:05:24.000,297,11067923,-795,0,1761300323,15176.010783699989,163.10481381000136,50710.08322896 2025-10-24,10:05:25.000,297,11067865,-795,0,1761300324,15176.010783699989,163.14005945999816,50710.06925472001 2025-10-24,10:05:26.000,297,11067898,-795,0,1761300325,15176.071410489989,163.21055075999902,50710.11117744 2025-10-24,10:05:27.000,297,11067928,-795,0,1761300326,15176.037728939998,163.27399293000053,50710.04130624 2025-10-24,10:05:28.000,297,11067858,-795,0,1761300327,15176.084883109994,163.33038597000268,50710.076241840005 2025-10-24,10:05:29.000,297,11067828,-795,0,1761300328,15176.098355729999,163.25284554000245,50710.05528048 2025-10-24,10:05:30.000,297,11067862,-795,0,1761300329,15176.105092039994,163.37268074999884,50710.06925472001 2025-10-24,10:05:31.000,297,11067875,-795,0,1761300330,15176.078146799999,163.27399293000053,50710.03431912 2025-10-24,10:05:32.000,297,11067870,-795,0,1761300331,15176.19266406999,163.2951403199986,50710.10419032 2025-10-24,10:05:33.000,297,11067849,-795,0,1761300332,15176.125300969994,163.30218944999797,50709.96444792 2025-10-24,10:05:34.000,297,11067846,-795,0,1761300333,15176.084883109994,163.3444842300014,50709.95047368001 2025-10-24,10:05:35.000,297,11067888,-795,0,1761300334,15176.125300969994,163.31628771000396,50710.02034488001 2025-10-24,10:05:36.000,297,11067867,-795,0,1761300335,15176.071410489989,163.3092385800046,50710.04829336001 2025-10-24,10:05:37.000,297,11067872,-795,0,1761300336,15176.051201559989,163.35858249000012,50710.02034488001 2025-10-24,10:05:38.000,297,11067774,-795,0,1761300337,15175.997311079998,163.33743510000204,50709.9923964 2025-10-24,10:05:39.000,297,11067834,-795,0,1761300338,15175.950156909988,163.4431720499997,50710.04829336001 2025-10-24,10:05:40.000,297,11067923,-795,0,1761300339,15175.869321189988,163.43612292000034,50710.0622676 2025-10-24,10:05:41.000,297,11067862,-795,0,1761300340,15175.775012849997,163.555958130004,50710.02034488001 2025-10-24,10:05:42.000,297,11067814,-795,0,1761300341,15175.707649750002,163.6546459500023,50710.10419032 2025-10-24,10:05:43.000,297,11067841,-795,0,1761300342,15175.660495579992,163.69694072999846,50710.10419032 2025-10-24,10:05:44.000,297,11067842,-755,0,1761300343,15175.539241999992,163.83087420000084,50710.06925472001 2025-10-24,10:05:45.000,297,11067853,-795,0,1761300344,15175.444933660001,163.97890593000193,50710.0622676 2025-10-24,10:05:46.000,297,11067909,-795,0,1761300345,15175.38430687,164.0987411399983,50710.16008728 2025-10-24,10:05:47.000,297,11067903,-795,0,1761300346,15175.33715269999,164.17628156999854,50710.05528048 2025-10-24,10:05:48.000,297,11067896,-795,0,1761300347,15175.249580669995,164.30316591000155,50710.1321388 2025-10-24,10:05:49.000,297,11067883,-795,0,1761300348,15175.21589911999,164.40890285999922,50710.11816456001 2025-10-24,10:05:50.000,297,11067938,-795,0,1761300349,15175.168744949995,164.43709938000393,50710.16008728 2025-10-24,10:05:51.000,297,11067869,-795,0,1761300350,15175.2024265,164.56398371999967,50710.03431912 2025-10-24,10:05:52.000,297,11067852,-635,0,1761300351,15175.2024265,164.6556224099986,50709.97143504001 2025-10-24,10:05:53.000,297,11067847,-795,0,1761300352,15175.289998529996,164.68381893000333,50710.09021608001 2025-10-24,10:05:54.000,297,11067828,-795,0,1761300353,15175.32368008,164.69086806000269,50710.1321388 2025-10-24,10:05:55.000,297,11067820,-795,0,1761300354,15175.350625319996,164.72611370999948,50710.06925472001 2025-10-24,10:05:56.000,297,11067868,-795,0,1761300355,15175.458406279991,164.79660501000035,50710.097203200006 2025-10-24,10:05:57.000,297,11067874,-795,0,1761300356,15175.465142590001,164.7402119699982,50710.04829336001 2025-10-24,10:05:58.000,297,11067949,-795,0,1761300357,15175.559450929992,164.71201545000076,50710.03431912 2025-10-24,10:05:59.000,297,11067855,-795,0,1761300358,15175.613341409997,164.6556224099986,50709.95047368001 2025-10-24,10:06:00.000,297,11067914,-795,0,1761300359,15175.667231890002,164.62037676000182,50710.076241840005 2025-10-24,10:06:01.000,297,11067870,-795,0,1761300360,15175.734594989997,164.59922937000374,50709.95047368001 2025-10-24,10:06:02.000,297,11067894,-795,0,1761300361,15175.741331299992,164.5780819799984,50709.94348656 2025-10-24,10:06:03.000,297,11067945,-795,0,1761300362,15175.748067610002,164.59218024000438,50709.92252520001 2025-10-24,10:06:04.000,297,11067832,-795,0,1761300363,15175.788485470002,164.52873807000287,50709.9923964 2025-10-24,10:06:05.000,297,11067901,-795,0,1761300364,15175.734594989997,164.59922937000374,50709.98540928 2025-10-24,10:06:06.000,297,11067882,-795,0,1761300365,15175.775012849997,164.5569345900003,50709.9923964 2025-10-24,10:06:07.000,297,11067938,-795,0,1761300366,15175.748067610002,164.5569345900003,50710.01335776 2025-10-24,10:06:08.000,297,11067921,-795,0,1761300367,15175.707649750002,164.59922937000374,50710.03431912 2025-10-24,10:06:09.000,297,11067868,-795,0,1761300368,15175.734594989997,164.5780819799984,50710.00637064 2025-10-24,10:06:10.000,297,11067810,-795,0,1761300369,15175.613341409997,164.62742589000118,50709.89457672 2025-10-24,10:06:11.000,297,11067853,-795,0,1761300370,15175.613341409997,164.62037676000182,50709.89457672 2025-10-24,10:06:12.000,297,11067929,-795,0,1761300371,15175.539241999992,164.62742589000118,50710.02034488001 2025-10-24,10:06:13.000,297,11067809,-795,0,1761300372,15175.539241999992,164.61332763000246,50709.92252520001 2025-10-24,10:06:14.000,297,11067832,-795,0,1761300373,15175.492087829996,164.58513110999775,50709.978422160006 2025-10-24,10:06:15.000,297,11067841,-795,0,1761300374,15175.498824139991,164.62742589000118,50709.929512320006 2025-10-24,10:06:16.000,297,11067959,-795,0,1761300375,15175.505560450001,164.59922937000374,50710.01335776 2025-10-24,10:06:17.000,297,11067950,-795,0,1761300376,15175.599868789992,164.59218024000438,50709.90156384001 2025-10-24,10:06:18.000,297,11067855,-795,0,1761300377,15175.599868789992,164.48644328999944,50709.89457672 2025-10-24,10:06:19.000,297,11067856,-795,0,1761300378,15175.660495579992,164.52168894000351,50709.84566688 2025-10-24,10:06:20.000,297,11067919,-795,0,1761300379,15175.714386059997,164.47939416000008,50709.908550960005 2025-10-24,10:06:21.000,297,11067924,-795,0,1761300380,15175.714386059997,164.43709938000393,50709.92252520001 2025-10-24,10:06:22.000,297,11067808,-795,0,1761300381,15175.761540229993,164.3454606899977,50709.929512320006 2025-10-24,10:06:23.000,297,11067847,-795,0,1761300382,15175.808694400002,164.28906765000283,50709.91553808 2025-10-24,10:06:24.000,297,11067884,-795,0,1761300383,15175.855848569998,164.20447809000325,50709.90156384001 2025-10-24,10:06:25.000,297,11067868,-795,0,1761300384,15175.876057499998,164.16218330999982,50709.89457672 2025-10-24,10:06:26.000,297,11067835,-795,0,1761300385,15175.882793809993,163.99300419000065,50709.84566688 2025-10-24,10:06:27.000,297,11067937,-795,0,1761300386,15175.936684289998,164.0493972300028,50709.89457672 2025-10-24,10:06:28.000,297,11067875,-795,0,1761300387,15175.855848569998,163.92251288999978,50709.84566688 2025-10-24,10:06:29.000,297,11067945,-795,0,1761300388,15175.882793809993,163.99300419000065,50709.89457672 2025-10-24,10:06:30.000,297,11067783,-795,0,1761300389,15175.862584879993,163.8661198500049,50709.99938352001 2025-10-24,10:06:31.000,297,11067889,-795,0,1761300390,15175.754803919997,163.8520215899989,50709.90156384001 2025-10-24,10:06:32.000,297,11067809,-795,0,1761300391,15175.748067610002,163.89431637000234,50709.94348656 2025-10-24,10:06:33.000,297,11067972,-795,0,1761300392,15175.647022960002,163.9013655000017,50709.96444792 2025-10-24,10:06:34.000,297,11067950,-795,0,1761300393,15175.566187240001,163.90841463000106,50709.97143504001 2025-10-24,10:06:35.000,297,11067857,-795,0,1761300394,15175.478615209991,163.99300419000065,50709.929512320006 2025-10-24,10:06:36.000,297,11067849,-795,0,1761300395,15175.438197349991,164.0846428799996,50709.89457672 2025-10-24,10:06:37.000,297,11067884,-795,0,1761300396,15175.377570559991,164.07759375000023,50710.00637064 2025-10-24,10:06:38.000,297,11067813,-795,0,1761300397,15175.27652590999,164.16923243999918,50709.95047368001 2025-10-24,10:06:39.000,297,11067859,-795,0,1761300398,15175.19569018999,164.27496939000412,50709.9923964 2025-10-24,10:06:40.000,297,11067823,-795,0,1761300399,15175.209162809995,164.2961167800022,50709.97143504001 2025-10-24,10:06:41.000,297,11067868,-795,0,1761300400,15175.17548125999,164.38775547000114,50709.95047368001 2025-10-24,10:06:42.000,297,11067887,-795,0,1761300401,15175.168744949995,164.36660808000306,50710.01335776 2025-10-24,10:06:43.000,297,11067827,-795,0,1761300402,15175.2024265,164.40185372999986,50709.96444792 2025-10-24,10:06:44.000,297,11067815,-795,0,1761300403,15175.249580669995,164.38775547000114,50709.929512320006 2025-10-24,10:06:45.000,297,11067871,-795,0,1761300404,15175.26305329,164.42300111999793,50710.04130624 2025-10-24,10:06:46.000,297,11067923,-795,0,1761300405,15175.28326222,164.41595198999858,50709.94348656 2025-10-24,10:06:47.000,297,11067893,-795,0,1761300406,15175.370834249996,164.40185372999986,50709.98540928 2025-10-24,10:06:48.000,297,11067877,-795,0,1761300407,15175.465142590001,164.32431329999963,50709.93649944 2025-10-24,10:06:49.000,297,11067873,-795,0,1761300408,15175.505560450001,164.25382199999876,50709.95047368001 2025-10-24,10:06:50.000,297,11067906,-795,0,1761300409,15175.532505689996,164.27496939000412,50709.957460800004 2025-10-24,10:06:51.000,297,11067844,-795,0,1761300410,15175.599868789992,164.20447809000325,50709.87361536 2025-10-24,10:06:52.000,297,11067821,-795,0,1761300411,15175.640286649992,164.1480850500011,50709.89457672 2025-10-24,10:06:53.000,297,11067980,-795,0,1761300412,15175.633550339997,164.16923243999918,50709.859641120005 2025-10-24,10:06:54.000,297,11067933,-795,0,1761300413,15175.613341409997,164.0846428799996,50709.86662824 2025-10-24,10:06:55.000,297,11067875,-795,0,1761300414,15175.647022960002,164.09169200999895,50709.859641120005 2025-10-24,10:06:56.000,297,11067868,-795,0,1761300415,15175.640286649992,163.9859550600013,50709.83867976 2025-10-24,10:06:57.000,297,11067863,-795,0,1761300416,15175.613341409997,164.07759375000023,50709.92252520001 2025-10-24,10:06:58.000,297,11067831,-795,0,1761300417,15175.613341409997,164.0987411399983,50709.91553808 2025-10-24,10:06:59.000,297,11067853,-795,0,1761300418,15175.579659859992,164.17628156999854,50709.86662824 2025-10-24,10:07:00.000,297,11067915,-795,0,1761300419,15175.492087829996,164.23972374000004,50709.91553808 2025-10-24,10:07:01.000,297,11067879,-795,0,1761300420,15175.391043179996,164.3102150400009,50709.92252520001 2025-10-24,10:07:02.000,297,11067839,-795,0,1761300421,15175.391043179996,164.35250982000434,50709.978422160006 2025-10-24,10:07:03.000,297,11067841,-795,0,1761300422,15175.377570559991,164.40890285999922,50709.92252520001 2025-10-24,10:07:04.000,297,11067878,-795,0,1761300423,15175.33715269999,164.45119764000265,50709.96444792 2025-10-24,10:07:05.000,297,11067833,-795,0,1761300424,15175.31694376999,164.3948046000005,50709.95047368001 2025-10-24,10:07:06.000,297,11067808,-795,0,1761300425,15175.370834249996,164.41595198999858,50709.94348656 2025-10-24,10:07:07.000,297,11067881,-795,0,1761300426,15175.30347115,164.40890285999922,50709.83867976 2025-10-24,10:07:08.000,297,11067842,-795,0,1761300427,15175.350625319996,164.48644328999944,50709.908550960005 2025-10-24,10:07:09.000,297,11067795,-795,0,1761300428,15175.36409794,164.36660808000306,50709.93649944 2025-10-24,10:07:10.000,297,11067866,-795,0,1761300429,15175.42472473,164.3454606899977,50709.86662824 2025-10-24,10:07:11.000,297,11067801,-795,0,1761300430,15175.4045158,164.40185372999986,50709.908550960005 2025-10-24,10:07:12.000,297,11067827,-795,0,1761300431,15175.471878899996,164.331362429999,50709.957460800004 2025-10-24,10:07:13.000,297,11067909,-635,0,1761300432,15175.498824139991,164.3102150400009,50709.98540928 2025-10-24,10:07:14.000,297,11067938,-795,0,1761300433,15175.498824139991,164.28201852000348,50709.908550960005 2025-10-24,10:07:15.000,297,11067832,-795,0,1761300434,15175.532505689996,164.2467728699994,50709.978422160006 2025-10-24,10:07:16.000,297,11067837,-795,0,1761300435,15175.572923549997,164.22562548000133,50709.89457672 2025-10-24,10:07:17.000,297,11067888,-795,0,1761300436,15175.519033069992,164.27496939000412,50709.86662824 2025-10-24,10:07:18.000,297,11067847,-795,0,1761300437,15175.552714619997,164.25382199999876,50709.929512320006 2025-10-24,10:07:19.000,297,11067872,-795,0,1761300438,15175.512296759996,164.331362429999,50709.85265400001 2025-10-24,10:07:20.000,297,11067924,-795,0,1761300439,15175.539241999992,164.331362429999,50709.90156384001 2025-10-24,10:07:21.000,297,11067818,-795,0,1761300440,15175.512296759996,164.32431329999963,50709.87361536 2025-10-24,10:07:22.000,297,11067839,-795,0,1761300441,15175.593132479997,164.30316591000155,50709.91553808 2025-10-24,10:07:23.000,297,11067859,-795,0,1761300442,15175.485351520001,164.42300111999793,50709.89457672 2025-10-24,10:07:24.000,297,11067884,-795,0,1761300443,15175.519033069992,164.37365721000242,50709.8177184 2025-10-24,10:07:25.000,297,11067882,-795,0,1761300444,15175.512296759996,164.45119764000265,50709.83169264001 2025-10-24,10:07:26.000,297,11067853,-795,0,1761300445,15175.532505689996,164.41595198999858,50709.91553808 2025-10-24,10:07:27.000,297,11067927,-795,0,1761300446,15175.485351520001,164.3948046000005,50709.8875896 2025-10-24,10:07:28.000,297,11067911,-795,0,1761300447,15175.458406279991,164.40890285999922,50709.88060248001 2025-10-24,10:07:29.000,297,11067956,-795,0,1761300448,15175.471878899996,164.45119764000265,50709.87361536 2025-10-24,10:07:30.000,297,11067861,-795,0,1761300449,15175.431461039996,164.42300111999793,50709.8875896 2025-10-24,10:07:31.000,297,11067907,-795,0,1761300450,15175.4045158,164.45119764000265,50709.83169264001 2025-10-24,10:07:32.000,297,11067922,-795,0,1761300451,15175.444933660001,164.43709938000393,50709.93649944 2025-10-24,10:07:33.000,297,11067801,-795,0,1761300452,15175.444933660001,164.40890285999922,50709.95047368001 2025-10-24,10:07:34.000,297,11067953,-795,0,1761300453,15175.471878899996,164.50054154999816,50709.978422160006 2025-10-24,10:07:35.000,297,11067893,-795,0,1761300454,15175.438197349991,164.50054154999816,50709.91553808 2025-10-24,10:07:36.000,297,11067781,-795,0,1761300455,15175.417988419991,164.53578720000223,50709.94348656 2025-10-24,10:07:37.000,297,11067903,-795,0,1761300456,15175.391043179996,164.47939416000008,50709.8875896 2025-10-24,10:07:38.000,297,11067953,-795,0,1761300457,15175.42472473,164.5428363300016,50709.978422160006 2025-10-24,10:07:39.000,297,11067971,-795,0,1761300458,15175.377570559991,164.6062785000031,50709.94348656 2025-10-24,10:07:40.000,297,11067950,-795,0,1761300459,15175.411252109996,164.61332763000246,50709.86662824 2025-10-24,10:07:41.000,297,11067869,-635,0,1761300460,15175.330416389996,164.6556224099986,50709.95047368001 2025-10-24,10:07:42.000,297,11067862,-795,0,1761300461,15175.370834249996,164.67676980000397,50709.929512320006 2025-10-24,10:07:43.000,297,11067970,-795,0,1761300462,15175.411252109996,164.74726110000483,50710.02034488001 2025-10-24,10:07:44.000,297,11067946,-795,0,1761300463,15175.357361629991,164.81775239999843,50709.98540928 2025-10-24,10:07:45.000,297,11067897,-795,0,1761300464,15175.38430687,164.8529980500025,50709.8875896 2025-10-24,10:07:46.000,297,11067867,-795,0,1761300465,15175.350625319996,164.902341959998,50709.87361536 2025-10-24,10:07:47.000,297,11067922,-795,0,1761300466,15175.33715269999,164.93053848000272,50709.95047368001 2025-10-24,10:07:48.000,297,11067875,-795,0,1761300467,15175.310207459996,164.96578412999952,50709.978422160006 2025-10-24,10:07:49.000,297,11067747,-795,0,1761300468,15175.34388901,164.96578412999952,50709.91553808 2025-10-24,10:07:50.000,297,11067865,-795,0,1761300469,15175.32368008,165.07857021000382,50709.93649944 2025-10-24,10:07:51.000,297,11067908,-795,0,1761300470,15175.310207459996,165.08561934000318,50709.93649944 2025-10-24,10:07:52.000,297,11067893,-795,0,1761300471,15175.27652590999,165.15611064000404,50710.00637064 2025-10-24,10:07:53.000,297,11067844,-795,0,1761300472,15175.289998529996,165.26889672000107,50709.92252520001 2025-10-24,10:07:54.000,297,11067794,-795,0,1761300473,15175.269789599995,165.26889672000107,50709.9923964 2025-10-24,10:07:55.000,297,11067906,-795,0,1761300474,15175.397779489991,165.29004410999914,50709.95047368001 2025-10-24,10:07:56.000,297,11067833,-795,0,1761300475,15175.411252109996,165.28299497999978,50709.90156384001 2025-10-24,10:07:57.000,297,11067853,-795,0,1761300476,15175.451669969996,165.2970932399985,50709.95047368001 2025-10-24,10:07:58.000,297,11067919,-795,0,1761300477,15175.559450929992,165.28299497999978,50709.8875896 2025-10-24,10:07:59.000,297,11067935,-795,0,1761300478,15175.613341409997,165.30414236999786,50709.87361536 2025-10-24,10:08:00.000,297,11067770,-795,0,1761300479,15175.680704509992,165.247749330003,50709.85265400001 2025-10-24,10:08:01.000,297,11067849,-795,0,1761300480,15175.795221779998,165.21955280999828,50709.85265400001 2025-10-24,10:08:02.000,297,11067847,-795,0,1761300481,15175.788485470002,165.20545454999956,50709.859641120005 2025-10-24,10:08:03.000,297,11067854,-795,0,1761300482,15175.882793809993,165.14906151000469,50709.8875896 2025-10-24,10:08:04.000,297,11067923,-795,0,1761300483,15175.943420599993,165.1631597700034,50709.83169264001 2025-10-24,10:08:05.000,297,11067915,-795,0,1761300484,15176.017520009998,165.0997176000019,50709.76880856 2025-10-24,10:08:06.000,297,11067952,-795,0,1761300485,15176.030992629989,165.0997176000019,50709.80374416001 2025-10-24,10:08:07.000,297,11067933,-795,0,1761300486,15176.037728939998,164.99398065000423,50709.77579568 2025-10-24,10:08:08.000,297,11067817,-795,0,1761300487,15176.105092039994,165.0151280400023,50709.8177184 2025-10-24,10:08:09.000,297,11067893,-795,0,1761300488,15176.118564659999,164.99398065000423,50709.83169264001 2025-10-24,10:08:10.000,297,11067842,-795,0,1761300489,15176.13203727999,165.0010297800036,50709.8177184 2025-10-24,10:08:11.000,297,11067858,-795,0,1761300490,15176.044465249994,164.97283325999888,50709.75483432001 2025-10-24,10:08:12.000,297,11067930,-795,0,1761300491,15176.078146799999,165.0362754300004,50709.78278280001 2025-10-24,10:08:13.000,297,11067896,-795,0,1761300492,15176.057937869999,165.02922630000103,50709.84566688 2025-10-24,10:08:14.000,297,11067840,-795,0,1761300493,15175.997311079998,165.0997176000019,50709.83169264001 2025-10-24,10:08:15.000,297,11067900,-795,0,1761300494,15175.916475359998,165.07857021000382,50709.80374416001 2025-10-24,10:08:16.000,297,11067889,-795,0,1761300495,15175.970365839989,165.0997176000019,50709.789769920004 2025-10-24,10:08:17.000,297,11067880,-795,0,1761300496,15175.950156909988,165.07152108000446,50709.87361536 2025-10-24,10:08:18.000,297,11067852,-795,0,1761300497,15175.943420599993,165.0503736899991,50709.83169264001 2025-10-24,10:08:19.000,297,11067839,-795,0,1761300498,15175.929947979988,165.07857021000382,50709.86662824 2025-10-24,10:08:20.000,297,11067818,-795,0,1761300499,15175.963629529993,165.07152108000446,50709.82470552 2025-10-24,10:08:21.000,297,11067842,-795,0,1761300500,15175.950156909988,165.06447194999782,50709.79675704 2025-10-24,10:08:22.000,297,11067833,-795,0,1761300501,15176.017520009998,165.07857021000382,50709.740860080004 2025-10-24,10:08:23.000,297,11067849,-795,0,1761300502,15176.024256319994,164.97988238999824,50709.71989872 2025-10-24,10:08:24.000,297,11067879,-795,0,1761300503,15176.138773589999,164.97283325999888,50709.78278280001 2025-10-24,10:08:25.000,297,11067865,-795,0,1761300504,15176.165718829994,164.93758761000208,50709.740860080004 2025-10-24,10:08:26.000,297,11067918,-795,0,1761300505,15176.19940038,164.93053848000272,50709.80374416001 2025-10-24,10:08:27.000,297,11067810,-795,0,1761300506,15176.25329085999,164.86709631000122,50709.82470552 2025-10-24,10:08:28.000,297,11067860,-795,0,1761300507,15176.32065396,164.87414544000058,50709.65002752 2025-10-24,10:08:29.000,297,11067846,-795,0,1761300508,15176.327390269995,164.8036541399997,50709.79675704 2025-10-24,10:08:30.000,297,11067861,-795,0,1761300509,15176.35433550999,164.7684084900029,50709.810731280006 2025-10-24,10:08:31.000,297,11067882,-795,0,1761300510,15176.37454443999,164.7543102300042,50709.71291160001 2025-10-24,10:08:32.000,297,11067869,-795,0,1761300511,15176.41496229999,164.7543102300042,50709.76880856 2025-10-24,10:08:33.000,297,11067826,-795,0,1761300512,15176.4823254,164.71906458000012,50709.70592448 2025-10-24,10:08:34.000,297,11067854,-795,0,1761300513,15176.41496229999,164.79660501000035,50709.78278280001 2025-10-24,10:08:35.000,297,11067774,-795,0,1761300514,15176.42169861,164.7543102300042,50709.7478472 2025-10-24,10:08:36.000,297,11067808,-795,0,1761300515,15176.448643849995,164.7684084900029,50709.73387296001 2025-10-24,10:08:37.000,297,11067836,-795,0,1761300516,15176.44190754,164.71201545000076,50709.70592448 2025-10-24,10:08:38.000,297,11067750,-795,0,1761300517,15176.45538015999,164.68381893000333,50709.75483432001 2025-10-24,10:08:39.000,297,11067793,-795,0,1761300518,15176.489061709995,164.6697206700046,50709.80374416001 2025-10-24,10:08:40.000,297,11067788,-795,0,1761300519,15176.468852779995,164.67676980000397,50709.740860080004 2025-10-24,10:08:41.000,297,11067908,-795,0,1761300520,15176.51600694999,164.62742589000118,50709.78278280001 2025-10-24,10:08:42.000,297,11067779,-795,0,1761300521,15176.47558908999,164.5428363300016,50709.75483432001 2025-10-24,10:08:43.000,297,11067862,-795,0,1761300522,15176.43517122999,164.56398371999967,50709.76880856 2025-10-24,10:08:44.000,297,11067786,-795,0,1761300523,15176.50253433,164.48644328999944,50709.79675704 2025-10-24,10:08:45.000,297,11067941,-795,0,1761300524,15176.47558908999,164.4441485100033,50709.80374416001 2025-10-24,10:08:46.000,297,11067856,-795,0,1761300525,15176.52274326,164.42300111999793,50709.8177184 2025-10-24,10:08:47.000,297,11067897,-795,0,1761300526,15176.529479569996,164.40185372999986,50709.789769920004 2025-10-24,10:08:48.000,297,11067940,-795,0,1761300527,15176.58337005,164.28906765000283,50709.810731280006 2025-10-24,10:08:49.000,297,11067939,-795,0,1761300528,15176.576633739991,164.31726417000027,50709.76880856 2025-10-24,10:08:50.000,297,11067862,-795,0,1761300529,15176.51600694999,164.26087112999812,50709.83867976 2025-10-24,10:08:51.000,297,11067918,-795,0,1761300530,15176.610315289996,164.20447809000325,50709.83169264001 2025-10-24,10:08:52.000,297,11067884,-795,0,1761300531,15176.549688499996,164.23972374000004,50709.85265400001 2025-10-24,10:08:53.000,297,11067819,-795,0,1761300532,15176.56316112,164.14103592000174,50709.89457672 2025-10-24,10:08:54.000,297,11067886,-795,0,1761300533,15176.529479569996,164.23267461000069,50709.71291160001 2025-10-24,10:08:55.000,297,11067871,-795,0,1761300534,15176.468852779995,164.20447809000325,50709.70592448 2025-10-24,10:08:56.000,297,11067816,-795,0,1761300535,15176.52274326,164.21857635000197,50709.7478472 2025-10-24,10:08:57.000,297,11067856,-795,0,1761300536,15176.50253433,164.16923243999918,50709.761821440006 2025-10-24,10:08:58.000,297,11067843,-795,0,1761300537,15176.47558908999,164.26087112999812,50709.789769920004 2025-10-24,10:08:59.000,297,11067840,-795,0,1761300538,15176.45538015999,164.1833306999979,50709.71989872 2025-10-24,10:09:00.000,297,11067898,-795,0,1761300539,15176.4823254,164.25382199999876,50709.789769920004 2025-10-24,10:09:01.000,297,11067856,-795,0,1761300540,15176.45538015999,164.2115272200026,50709.73387296001 2025-10-24,10:09:02.000,297,11067942,-795,0,1761300541,15176.448643849995,164.21857635000197,50709.73387296001 2025-10-24,10:09:03.000,297,11067874,-795,0,1761300542,15176.408225989995,164.23267461000069,50709.72688584 2025-10-24,10:09:04.000,297,11067802,-795,0,1761300543,15176.47558908999,164.2115272200026,50709.69893736 2025-10-24,10:09:05.000,297,11067787,-795,0,1761300544,15176.509270639996,164.16923243999918,50709.69893736 2025-10-24,10:09:06.000,297,11067879,-795,0,1761300545,15176.509270639996,164.15513418000046,50709.73387296001 2025-10-24,10:09:07.000,297,11067822,-795,0,1761300546,15176.569897429996,164.11988853000366,50709.67098888 2025-10-24,10:09:08.000,297,11067872,-795,0,1761300547,15176.56316112,164.11988853000366,50709.691950240005 2025-10-24,10:09:09.000,297,11067914,-795,0,1761300548,15176.529479569996,164.0987411399983,50709.71989872 2025-10-24,10:09:10.000,297,11067845,-795,0,1761300549,15176.569897429996,164.0846428799996,50709.740860080004 2025-10-24,10:09:11.000,297,11067824,-795,0,1761300550,15176.56316112,164.0493972300028,50709.691950240005 2025-10-24,10:09:12.000,297,11067885,-795,0,1761300551,15176.56316112,163.9859550600013,50709.761821440006 2025-10-24,10:09:13.000,297,11067906,-795,0,1761300552,15176.549688499996,163.97185680000257,50709.70592448 2025-10-24,10:09:14.000,297,11067844,-795,0,1761300553,15176.596842669991,163.92251288999978,50709.79675704 2025-10-24,10:09:15.000,297,11067900,-795,0,1761300554,15176.576633739991,163.9507094100045,50709.83867976 2025-10-24,10:09:16.000,297,11067941,-795,0,1761300555,15176.54295219,163.99300419000065,50709.80374416001 2025-10-24,10:09:17.000,297,11067854,-795,0,1761300556,15176.52274326,163.97185680000257,50709.80374416001 2025-10-24,10:09:18.000,297,11067839,-795,0,1761300557,15176.52274326,164.02824984000472,50709.810731280006 2025-10-24,10:09:19.000,297,11067909,-795,0,1761300558,15176.54295219,163.95775854000385,50709.84566688 2025-10-24,10:09:20.000,297,11067784,-795,0,1761300559,15176.45538015999,163.97890593000193,50709.789769920004 2025-10-24,10:09:21.000,297,11067873,-795,0,1761300560,15176.468852779995,164.0987411399983,50709.82470552 2025-10-24,10:09:22.000,297,11067767,-795,0,1761300561,15176.43517122999,164.07054462000087,50709.84566688 2025-10-24,10:09:23.000,297,11067818,-795,0,1761300562,15176.468852779995,164.09169200999895,50709.77579568 2025-10-24,10:09:24.000,297,11067876,-795,0,1761300563,15176.529479569996,164.00005332,50709.83169264001 2025-10-24,10:09:25.000,297,11067854,-795,0,1761300564,15176.590106359996,164.03529897000408,50709.83867976 2025-10-24,10:09:26.000,297,11067877,-795,0,1761300565,15176.650733149996,164.07054462000087,50709.84566688 2025-10-24,10:09:27.000,297,11067806,-795,0,1761300566,15176.650733149996,164.04234810000344,50709.82470552 2025-10-24,10:09:28.000,297,11067839,-795,0,1761300567,15176.704623630001,163.99300419000065,50709.810731280006 2025-10-24,10:09:29.000,297,11067895,-795,0,1761300568,15176.697887319991,164.00710244999937,50709.76880856 2025-10-24,10:09:30.000,297,11067837,-795,0,1761300569,15176.765250420001,163.99300419000065,50709.84566688 2025-10-24,10:09:31.000,297,11067808,-795,0,1761300570,15176.731568869996,163.9366111499985,50709.7478472 2025-10-24,10:09:32.000,297,11067859,-795,0,1761300571,15176.765250420001,163.88726724000298,50709.83867976 2025-10-24,10:09:33.000,297,11067909,-795,0,1761300572,15176.718096249992,163.9013655000017,50709.8177184 2025-10-24,10:09:34.000,297,11067888,-795,0,1761300573,15176.758514109992,163.89431637000234,50709.83867976 2025-10-24,10:09:35.000,297,11067902,-795,0,1761300574,15176.718096249992,163.90841463000106,50709.83169264001 2025-10-24,10:09:36.000,297,11067808,-795,0,1761300575,15176.650733149996,163.9366111499985,50709.80374416001 2025-10-24,10:09:37.000,297,11067855,-795,0,1761300576,15176.590106359996,163.8661198500049,50709.87361536 2025-10-24,10:09:38.000,297,11067861,-795,0,1761300577,15176.549688499996,164.00005332,50709.87361536 2025-10-24,10:09:39.000,297,11067845,-795,0,1761300578,15176.468852779995,164.01415157999872,50709.93649944 2025-10-24,10:09:40.000,297,11067859,-795,0,1761300579,15176.448643849995,164.05644636000216,50709.978422160006 2025-10-24,10:09:41.000,297,11067799,-795,0,1761300580,15176.408225989995,164.1128394000043,50709.908550960005 2025-10-24,10:09:42.000,297,11067903,-795,0,1761300581,15176.37454443999,164.09169200999895,50709.908550960005 2025-10-24,10:09:43.000,297,11067923,-795,0,1761300582,15176.30044503,164.20447809000325,50709.85265400001 2025-10-24,10:09:44.000,297,11067883,-795,0,1761300583,15176.37454443999,164.15513418000046,50709.8875896 2025-10-24,10:09:45.000,297,11067852,-795,0,1761300584,15176.37454443999,164.23267461000069,50709.908550960005 2025-10-24,10:09:46.000,297,11067888,-795,0,1761300585,15176.40148968,164.27496939000412,50709.908550960005 2025-10-24,10:09:47.000,297,11067943,-795,0,1761300586,15176.468852779995,164.2115272200026,50709.84566688 2025-10-24,10:09:48.000,297,11067963,-795,0,1761300587,15176.47558908999,164.26087112999812,50709.83169264001 2025-10-24,10:09:49.000,297,11067888,-795,0,1761300588,15176.576633739991,164.25382199999876,50709.810731280006 2025-10-24,10:09:50.000,297,11067887,-795,0,1761300589,15176.650733149996,164.25382199999876,50709.7478472 2025-10-24,10:09:51.000,297,11067860,-795,0,1761300590,15176.684414700001,164.2467728699994,50709.73387296001 2025-10-24,10:09:52.000,297,11067952,-795,0,1761300591,15176.724832560001,164.20447809000325,50709.8177184 2025-10-24,10:09:53.000,297,11067862,-795,0,1761300592,15176.778723039992,164.16218330999982,50709.78278280001 2025-10-24,10:09:54.000,297,11067793,-795,0,1761300593,15176.879767689992,164.0846428799996,50709.85265400001 2025-10-24,10:09:55.000,297,11067878,-795,0,1761300594,15176.899976619992,164.06349549000151,50709.859641120005 2025-10-24,10:09:56.000,297,11067827,-795,0,1761300595,15176.920185549992,164.03529897000408,50709.82470552 2025-10-24,10:09:57.000,297,11067907,-795,0,1761300596,15176.913449239997,164.0846428799996,50709.83169264001 2025-10-24,10:09:58.000,297,11067817,-795,0,1761300597,15176.899976619992,164.07054462000087,50709.94348656 2025-10-24,10:09:59.000,297,11067964,-795,0,1761300598,15176.913449239997,164.11988853000366,50709.90156384001 2025-10-24,10:10:00.000,297,11067911,-795,0,1761300599,15176.899976619992,164.1128394000043,50709.92252520001 2025-10-24,10:10:01.000,297,11067894,-795,0,1761300600,15176.879767689992,164.13398679000238,50709.929512320006 2025-10-24,10:10:02.000,297,11067923,-795,0,1761300601,15176.893240309997,164.19037983000453,50709.93649944 2025-10-24,10:10:03.000,297,11067867,-795,0,1761300602,15176.852822449997,164.1480850500011,50709.93649944 2025-10-24,10:10:04.000,297,11067893,-795,0,1761300603,15176.846086140002,164.21857635000197,50709.908550960005 2025-10-24,10:10:05.000,297,11067898,-795,0,1761300604,15176.792195659997,164.1480850500011,50709.929512320006 2025-10-24,10:10:06.000,297,11067867,-795,0,1761300605,15176.812404589997,164.20447809000325,50709.978422160006 2025-10-24,10:10:07.000,297,11067887,-795,0,1761300606,15176.832613519997,164.20447809000325,50709.93649944 2025-10-24,10:10:08.000,297,11067843,-795,0,1761300607,15176.805668280002,164.26792026000476,50709.87361536 2025-10-24,10:10:09.000,297,11067912,-795,0,1761300608,15176.825877210002,164.25382199999876,50709.859641120005 2025-10-24,10:10:10.000,297,11067891,-795,0,1761300609,15176.873031379997,164.2115272200026,50709.97143504001 2025-10-24,10:10:11.000,297,11067849,-795,0,1761300610,15176.933658169997,164.23972374000004,50709.85265400001 2025-10-24,10:10:12.000,297,11067861,-795,0,1761300611,15176.994284959997,164.23267461000069,50709.929512320006 2025-10-24,10:10:13.000,297,11067828,-795,0,1761300612,15177.081856989993,164.1833306999979,50709.95047368001 2025-10-24,10:10:14.000,297,11067897,-795,0,1761300613,15177.081856989993,164.16923243999918,50709.83169264001 2025-10-24,10:10:15.000,297,11067867,-795,0,1761300614,15177.088593299988,164.0987411399983,50709.85265400001 2025-10-24,10:10:16.000,297,11067785,-795,0,1761300615,15177.149220089988,164.06349549000151,50709.8875896 2025-10-24,10:10:17.000,297,11067891,-795,0,1761300616,15177.189637949989,163.97890593000193,50709.78278280001 2025-10-24,10:10:18.000,297,11067894,-795,0,1761300617,15177.250264739989,163.9507094100045,50709.789769920004 2025-10-24,10:10:19.000,297,11067830,-795,0,1761300618,15177.277209979999,163.97185680000257,50709.789769920004 2025-10-24,10:10:20.000,297,11067955,-795,0,1761300619,15177.290682599989,163.9648076700032,50709.90156384001 2025-10-24,10:10:21.000,297,11067895,-795,0,1761300620,15177.250264739989,163.95775854000385,50709.78278280001 2025-10-24,10:10:22.000,297,11067819,-795,0,1761300621,15177.310891529989,163.90841463000106,50709.789769920004 2025-10-24,10:10:23.000,297,11067839,-795,0,1761300622,15177.270473669989,163.94366027999786,50709.761821440006 2025-10-24,10:10:24.000,297,11067911,-795,0,1761300623,15177.277209979999,163.91546376000042,50709.740860080004 2025-10-24,10:10:25.000,297,11067917,-795,0,1761300624,15177.216583189998,163.89431637000234,50709.761821440006 2025-10-24,10:10:26.000,297,11067819,-795,0,1761300625,15177.189637949989,163.92956201999914,50709.677976 2025-10-24,10:10:27.000,297,11067881,-795,0,1761300626,15177.162692709993,163.95775854000385,50709.761821440006 2025-10-24,10:10:28.000,297,11067886,-795,0,1761300627,15177.149220089988,163.9507094100045,50709.77579568 2025-10-24,10:10:29.000,297,11067800,-795,0,1761300628,15177.027966510002,163.9648076700032,50709.69893736 2025-10-24,10:10:30.000,297,11067778,-795,0,1761300629,15177.034702819998,164.02120070999808,50709.7478472 2025-10-24,10:10:31.000,297,11067858,-795,0,1761300630,15176.987548650002,164.00005332,50709.677976 2025-10-24,10:10:32.000,297,11067804,-795,0,1761300631,15176.974076029997,164.07054462000087,50709.72688584 2025-10-24,10:10:33.000,297,11067863,-795,0,1761300632,15177.034702819998,164.07054462000087,50709.80374416001 2025-10-24,10:10:34.000,297,11067887,-795,0,1761300633,15177.088593299988,164.07759375000023,50709.810731280006 2025-10-24,10:10:35.000,297,11067826,-795,0,1761300634,15177.142483779993,164.09169200999895,50709.75483432001 2025-10-24,10:10:36.000,297,11067773,-795,0,1761300635,15177.129011159988,164.05644636000216,50709.79675704 2025-10-24,10:10:37.000,297,11067907,-795,0,1761300636,15177.230055809989,163.9859550600013,50709.70592448 2025-10-24,10:10:38.000,297,11067890,-795,0,1761300637,15177.283946289994,164.0493972300028,50709.740860080004 2025-10-24,10:10:39.000,297,11067853,-795,0,1761300638,15177.37151831999,163.9648076700032,50709.75483432001 2025-10-24,10:10:40.000,297,11067936,-795,0,1761300639,15177.405199869994,163.88726724000298,50709.75483432001 2025-10-24,10:10:41.000,297,11067849,-795,0,1761300640,15177.49277189999,163.84497245999955,50709.63605328001 2025-10-24,10:10:42.000,297,11067877,-795,0,1761300641,15177.53318975999,163.8026776800034,50709.740860080004 2025-10-24,10:10:43.000,297,11067959,-795,0,1761300642,15177.59381654999,163.7744811599987,50709.66400176001 2025-10-24,10:10:44.000,297,11067809,-795,0,1761300643,15177.63423440999,163.70398985999782,50709.677976 2025-10-24,10:10:45.000,297,11067847,-795,0,1761300644,15177.647707029995,163.63349856000423,50709.73387296001 2025-10-24,10:10:46.000,297,11067827,-795,0,1761300645,15177.66117965,163.62644943000487,50709.66400176001 2025-10-24,10:10:47.000,297,11067978,-795,0,1761300646,15177.587080239995,163.61235116999887,50709.70592448 2025-10-24,10:10:48.000,297,11067834,-795,0,1761300647,15177.607289169995,163.61235116999887,50709.677976 2025-10-24,10:10:49.000,297,11067899,-795,0,1761300648,15177.55339868999,163.59825291000016,50709.677976 2025-10-24,10:10:50.000,297,11067871,-795,0,1761300649,15177.546662379995,163.63349856000423,50709.71989872 2025-10-24,10:10:51.000,297,11067823,-795,0,1761300650,15177.53318975999,163.66169508000166,50709.70592448 2025-10-24,10:10:52.000,297,11067869,-795,0,1761300651,15177.486035589995,163.66874421000102,50709.71291160001 2025-10-24,10:10:53.000,297,11067932,-795,0,1761300652,15177.398463559999,163.76743202999933,50709.740860080004 2025-10-24,10:10:54.000,297,11067854,-795,0,1761300653,15177.41867249,163.72513725000317,50709.691950240005 2025-10-24,10:10:55.000,297,11067903,-795,0,1761300654,15177.37151831999,163.80972681000276,50709.71989872 2025-10-24,10:10:56.000,297,11067827,-795,0,1761300655,15177.39172724999,163.78153028999805,50709.761821440006 2025-10-24,10:10:57.000,297,11067841,-795,0,1761300656,15177.364782009994,163.81677594000212,50709.65002752 2025-10-24,10:10:58.000,297,11067925,-795,0,1761300657,15177.398463559999,163.7744811599987,50709.67098888 2025-10-24,10:10:59.000,297,11067935,-795,0,1761300658,15177.425408799994,163.76743202999933,50709.70592448 2025-10-24,10:11:00.000,297,11067927,-795,0,1761300659,15177.486035589995,163.69694072999846,50709.71989872 2025-10-24,10:11:01.000,297,11067898,-795,0,1761300660,15177.506244519995,163.6546459500023,50709.71291160001 2025-10-24,10:11:02.000,297,11067825,-715,0,1761300661,15177.51971714,163.60530203999951,50709.70592448 2025-10-24,10:11:03.000,297,11067947,-795,0,1761300662,15177.57360761999,163.555958130004,50709.6081048 2025-10-24,10:11:04.000,297,11067896,-795,0,1761300663,15177.607289169995,163.555958130004,50709.60111768 2025-10-24,10:11:05.000,297,11067831,-795,0,1761300664,15177.627498099995,163.51366335000057,50709.65701464 2025-10-24,10:11:06.000,297,11067872,-795,0,1761300665,15177.59381654999,163.47841770000377,50709.573169200004 2025-10-24,10:11:07.000,297,11067853,-795,0,1761300666,15177.60055286,163.43612292000034,50709.6081048 2025-10-24,10:11:08.000,297,11067802,-795,0,1761300667,15177.546662379995,163.4431720499997,50709.66400176001 2025-10-24,10:11:09.000,297,11067937,-795,0,1761300668,15177.57360761999,163.47841770000377,50709.691950240005 2025-10-24,10:11:10.000,297,11067832,-795,0,1761300669,15177.53992607,163.48546683000313,50709.66400176001 2025-10-24,10:11:11.000,297,11067879,-795,0,1761300670,15177.45909035,163.5066142200012,50709.677976 2025-10-24,10:11:12.000,297,11067878,-795,0,1761300671,15177.39172724999,163.57005639000272,50709.72688584 2025-10-24,10:11:13.000,297,11067814,-795,0,1761300672,15177.324364149994,163.6405476900036,50709.65002752 2025-10-24,10:11:14.000,297,11067886,-795,0,1761300673,15177.257001049999,163.6898915999991,50709.67098888 2025-10-24,10:11:15.000,297,11067878,-795,0,1761300674,15177.196374259998,163.78857942000468,50709.67098888 2025-10-24,10:11:16.000,297,11067881,-795,0,1761300675,15177.135747469998,163.8520215899989,50709.691950240005 2025-10-24,10:11:17.000,297,11067876,-795,0,1761300676,15177.108802229988,163.89431637000234,50709.691950240005 2025-10-24,10:11:18.000,297,11067878,-795,0,1761300677,15177.041439129993,164.00005332,50709.691950240005 2025-10-24,10:11:19.000,297,11067835,-795,0,1761300678,15177.014493889998,164.03529897000408,50709.677976 2025-10-24,10:11:20.000,297,11067829,-795,0,1761300679,15177.001021269993,164.0846428799996,50709.761821440006 2025-10-24,10:11:21.000,297,11067916,-795,0,1761300680,15177.001021269993,164.12693766000302,50709.71291160001 2025-10-24,10:11:22.000,297,11067807,-795,0,1761300681,15176.974076029997,164.17628156999854,50709.68496312001 2025-10-24,10:11:23.000,297,11067812,-795,0,1761300682,15177.041439129993,164.10579026999767,50709.71989872 2025-10-24,10:11:24.000,297,11067797,-795,0,1761300683,15177.054911749998,164.17628156999854,50709.73387296001 2025-10-24,10:11:25.000,297,11067848,-795,0,1761300684,15177.075120679998,164.1480850500011,50709.677976 2025-10-24,10:11:26.000,297,11067858,-795,0,1761300685,15177.176165329998,164.11988853000366,50709.70592448 2025-10-24,10:11:27.000,297,11067893,-795,0,1761300686,15177.203110569993,164.07759375000023,50709.62906616 2025-10-24,10:11:28.000,297,11067863,-795,0,1761300687,15177.263737359994,164.12693766000302,50709.62906616 2025-10-24,10:11:29.000,297,11067839,-795,0,1761300688,15177.337836769999,164.0987411399983,50709.691950240005 2025-10-24,10:11:30.000,297,11067842,-795,0,1761300689,15177.378254629999,164.09169200999895,50709.60111768 2025-10-24,10:11:31.000,297,11067919,-795,0,1761300690,15177.465826659994,164.02824984000472,50709.55919496 2025-10-24,10:11:32.000,297,11067913,-795,0,1761300691,15177.47256296999,164.0493972300028,50709.55919496 2025-10-24,10:11:33.000,297,11067864,-795,0,1761300692,15177.486035589995,164.0987411399983,50709.594130560006 2025-10-24,10:11:34.000,297,11067883,-795,0,1761300693,15177.47256296999,164.0987411399983,50709.56618208001 2025-10-24,10:11:35.000,297,11067923,-795,0,1761300694,15177.43214510999,164.0987411399983,50709.61509192001 2025-10-24,10:11:36.000,297,11067826,-795,0,1761300695,15177.41867249,164.23267461000069,50709.6081048 2025-10-24,10:11:37.000,297,11067856,-795,0,1761300696,15177.283946289994,164.1974289600039,50709.58714344001 2025-10-24,10:11:38.000,297,11067877,-795,0,1761300697,15177.33110045999,164.2467728699994,50709.594130560006 2025-10-24,10:11:39.000,297,11067828,-795,0,1761300698,15177.236792119998,164.27496939000412,50709.58015632 2025-10-24,10:11:40.000,297,11067829,-795,0,1761300699,15177.182901639993,164.36660808000306,50709.67098888 2025-10-24,10:11:41.000,297,11067760,-795,0,1761300700,15177.108802229988,164.43005025000457,50709.51028512 2025-10-24,10:11:42.000,297,11067919,-795,0,1761300701,15176.980812339993,164.43005025000457,50709.58714344001 2025-10-24,10:11:43.000,297,11067885,-795,0,1761300702,15176.940394479992,164.4934924199988,50709.573169200004 2025-10-24,10:11:44.000,297,11067940,-795,0,1761300703,15176.913449239997,164.47939416000008,50709.63605328001 2025-10-24,10:11:45.000,297,11067830,-795,0,1761300704,15176.859558759992,164.64857327999925,50709.622079040004 2025-10-24,10:11:46.000,297,11067844,-795,0,1761300705,15176.805668280002,164.59922937000374,50709.55220784 2025-10-24,10:11:47.000,297,11067860,-795,0,1761300706,15176.859558759992,164.59922937000374,50709.63605328001 2025-10-24,10:11:48.000,297,11067916,-795,0,1761300707,15176.879767689992,164.57103284999903,50709.68496312001 2025-10-24,10:11:49.000,297,11067855,-795,0,1761300708,15176.920185549992,164.62742589000118,50709.72688584 2025-10-24,10:11:50.000,297,11067880,-795,0,1761300709,15176.886504000002,164.62037676000182,50709.740860080004 2025-10-24,10:11:51.000,297,11067816,-795,0,1761300710,15176.940394479992,164.5780819799984,50709.69893736 2025-10-24,10:11:52.000,297,11067895,-795,0,1761300711,15177.001021269993,164.53578720000223,50709.71291160001 2025-10-24,10:11:53.000,297,11067863,-795,0,1761300712,15176.953867099997,164.53578720000223,50709.67098888 2025-10-24,10:11:54.000,297,11067898,-795,0,1761300713,15177.014493889998,164.52873807000287,50709.810731280006 2025-10-24,10:11:55.000,297,11067812,-795,0,1761300714,15177.014493889998,164.47939416000008,50709.69893736 2025-10-24,10:11:56.000,297,11067924,-795,0,1761300715,15177.061648059993,164.52873807000287,50709.677976 2025-10-24,10:11:57.000,297,11067890,-795,0,1761300716,15177.088593299988,164.46529590000137,50709.740860080004 2025-10-24,10:11:58.000,297,11067919,-795,0,1761300717,15177.068384369988,164.458246770002,50709.76880856 2025-10-24,10:11:59.000,297,11067925,-795,0,1761300718,15177.007757580002,164.5428363300016,50709.68496312001 2025-10-24,10:12:00.000,297,11067929,-795,0,1761300719,15176.974076029997,164.47234503000072,50709.61509192001 2025-10-24,10:12:01.000,297,11067925,-795,0,1761300720,15176.953867099997,164.52168894000351,50709.62906616 2025-10-24,10:12:02.000,297,11067872,-795,0,1761300721,15176.913449239997,164.5075906800048,50709.643040400006 2025-10-24,10:12:03.000,297,11067962,-795,0,1761300722,15176.866295070002,164.5780819799984,50709.61509192001 2025-10-24,10:12:04.000,297,11067842,-795,0,1761300723,15176.839349829992,164.62742589000118,50709.65701464 2025-10-24,10:12:05.000,297,11067799,-795,0,1761300724,15176.738305179992,164.6556224099986,50709.66400176001 2025-10-24,10:12:06.000,297,11067908,-795,0,1761300725,15176.684414700001,164.76135936000355,50709.740860080004 2025-10-24,10:12:07.000,297,11067878,-795,0,1761300726,15176.64399684,164.789555880001,50709.67098888 2025-10-24,10:12:08.000,297,11067760,-795,0,1761300727,15176.53621587999,164.916440220004,50709.66400176001 2025-10-24,10:12:09.000,297,11067922,-795,0,1761300728,15176.46211647,164.9516858700008,50709.66400176001 2025-10-24,10:12:10.000,297,11067892,-795,0,1761300729,15176.408225989995,165.0362754300004,50709.67098888 2025-10-24,10:12:21.000,297,11067830,-795,0,1761300740,15176.23308192999,165.74118843000178,50709.72688584 2025-10-24,10:12:22.000,297,11067798,-795,0,1761300741,15176.327390269995,165.73413930000243,50709.643040400006 2025-10-24,10:12:23.000,297,11067920,-795,0,1761300742,15176.327390269995,165.7552866900005,50709.62906616 2025-10-24,10:12:24.000,297,11067905,-795,0,1761300743,15176.40148968,165.74823756000114,50709.66400176001 2025-10-24,10:12:25.000,297,11067869,-795,0,1761300744,15176.43517122999,165.74118843000178,50709.53124648 2025-10-24,10:12:26.000,297,11067873,-795,0,1761300745,15176.51600694999,165.63545148000412,50709.61509192001 2025-10-24,10:12:27.000,297,11067867,-795,0,1761300746,15176.650733149996,165.68479538999964,50709.65002752 2025-10-24,10:12:28.000,297,11067912,-795,0,1761300747,15176.684414700001,165.64954974000284,50709.54522072001 2025-10-24,10:12:29.000,297,11067899,-795,0,1761300748,15176.697887319991,165.68479538999964,50709.573169200004 2025-10-24,10:12:30.000,297,11067865,-795,0,1761300749,15176.711359939996,165.6565988700022,50709.51727224001 2025-10-24,10:12:31.000,297,11067807,-795,0,1761300750,15176.697887319991,165.64250061000348,50709.5382336 2025-10-24,10:12:32.000,297,11067890,-795,0,1761300751,15176.731568869996,165.62840235000476,50709.524259360005 2025-10-24,10:12:33.000,297,11067886,-795,0,1761300752,15176.798931969992,165.64954974000284,50709.51727224001 2025-10-24,10:12:34.000,297,11067894,-795,0,1761300753,15176.792195659997,165.64250061000348,50709.55919496 2025-10-24,10:12:35.000,297,11067916,-795,0,1761300754,15176.771986729997,165.6072549599994,50709.5382336 2025-10-24,10:12:36.000,297,11067829,-795,0,1761300755,15176.798931969992,165.69889364999835,50709.426439680006 2025-10-24,10:12:37.000,297,11067837,-795,0,1761300756,15176.745041490001,165.68479538999964,50709.454388160004 2025-10-24,10:12:38.000,297,11067904,-795,0,1761300757,15176.745041490001,165.67069713000092,50709.54522072001 2025-10-24,10:12:39.000,297,11067900,-795,0,1761300758,15176.745041490001,165.67069713000092,50709.46137528 2025-10-24,10:12:40.000,297,11067915,-795,0,1761300759,15176.724832560001,165.7200410400037,50709.55220784 2025-10-24,10:12:41.000,297,11067832,-795,0,1761300760,15176.745041490001,165.67069713000092,50709.48932376 2025-10-24,10:12:42.000,297,11067781,-795,0,1761300761,15176.751777799996,165.60020583000005,50709.48233664 2025-10-24,10:12:43.000,297,11067898,-795,0,1761300762,15176.751777799996,165.56496018000325,50709.4334268 2025-10-24,10:12:44.000,297,11067830,-795,0,1761300763,15176.792195659997,165.50151801000175,50709.48932376 2025-10-24,10:12:45.000,297,11067816,-795,0,1761300764,15176.771986729997,165.31824063000386,50709.41246544 2025-10-24,10:12:46.000,297,11067872,-795,0,1761300765,15176.852822449997,165.3111915000045,50709.46836240001 2025-10-24,10:12:47.000,297,11067867,-795,0,1761300766,15176.839349829992,165.27594585000043,50709.49631088001 2025-10-24,10:12:48.000,297,11067839,-795,0,1761300767,15176.846086140002,165.18430716000148,50709.503298 2025-10-24,10:12:49.000,297,11067877,-795,0,1761300768,15176.825877210002,165.17725803000212,50709.48932376 2025-10-24,10:12:50.000,297,11067883,-795,0,1761300769,15176.859558759992,165.1349632499987,50709.51727224001 2025-10-24,10:12:51.000,297,11067982,-795,0,1761300770,15176.846086140002,165.0151280400023,50709.48233664 2025-10-24,10:12:52.000,297,11067931,-795,0,1761300771,15176.839349829992,165.08561934000318,50709.53124648 2025-10-24,10:12:53.000,297,11067922,-795,0,1761300772,15176.704623630001,165.00807891000295,50709.454388160004 2025-10-24,10:12:54.000,297,11067771,-795,0,1761300773,15176.731568869996,164.94463674000144,50709.5382336 2025-10-24,10:12:55.000,297,11067899,-795,0,1761300774,15176.650733149996,165.02217717000167,50709.51028512 2025-10-24,10:12:56.000,297,11067886,-795,0,1761300775,15176.576633739991,164.99398065000423,50709.55220784 2025-10-24,10:12:57.000,297,11067908,-795,0,1761300776,15176.51600694999,165.02217717000167,50709.48233664 2025-10-24,10:12:58.000,297,11067846,-795,0,1761300777,15176.4823254,165.06447194999782,50709.55919496 2025-10-24,10:12:59.000,297,11067909,-795,0,1761300778,15176.40148968,165.07857021000382,50709.48932376 2025-10-24,10:13:00.000,297,11067977,-795,0,1761300779,15176.43517122999,165.07152108000446,50709.51028512 2025-10-24,10:13:01.000,297,11067879,-795,0,1761300780,15176.347599199995,165.12791411999933,50709.55220784 2025-10-24,10:13:02.000,297,11067869,-795,0,1761300781,15176.35433550999,165.1984054200002,50709.48233664 2025-10-24,10:13:03.000,297,11067918,-795,0,1761300782,15176.34086289,165.247749330003,50709.49631088001 2025-10-24,10:13:04.000,297,11067877,-795,0,1761300783,15176.266763479995,165.23365107000427,50709.38451696 2025-10-24,10:13:05.000,297,11067832,-795,0,1761300784,15176.29370871999,165.2266019400049,50709.39150408 2025-10-24,10:13:06.000,297,11067881,-795,0,1761300785,15176.30044503,165.1631597700034,50709.37752984001 2025-10-24,10:13:07.000,297,11067861,-795,0,1761300786,15176.388017059995,165.15611064000404,50709.27272304 2025-10-24,10:13:08.000,297,11067867,-795,0,1761300787,15176.367808129995,165.18430716000148,50709.356568480005 2025-10-24,10:13:09.000,297,11067861,-795,0,1761300788,15176.448643849995,165.12791411999933,50709.3635556 2025-10-24,10:13:10.000,297,11067870,-795,0,1761300789,15176.489061709995,165.0151280400023,50709.27971016001 2025-10-24,10:13:11.000,297,11067917,-795,0,1761300790,15176.49579801999,164.98693152000487,50709.30067152001 2025-10-24,10:13:12.000,297,11067857,-795,0,1761300791,15176.56316112,164.92348935000336,50709.27272304 2025-10-24,10:13:13.000,297,11067885,-795,0,1761300792,15176.590106359996,164.8882436999993,50709.32862000001 2025-10-24,10:13:14.000,297,11067859,-795,0,1761300793,15176.596842669991,164.8529980500025,50709.3635556 2025-10-24,10:13:15.000,297,11067794,-795,0,1761300794,15176.58337005,164.77545762000227,50709.27971016001 2025-10-24,10:13:16.000,297,11067863,-795,0,1761300795,15176.53621587999,164.71201545000076,50709.30067152001 2025-10-24,10:13:17.000,297,11067852,-795,0,1761300796,15176.489061709995,164.68381893000333,50709.31464576 2025-10-24,10:13:18.000,297,11067858,-795,0,1761300797,15176.468852779995,164.62037676000182,50709.27971016001 2025-10-24,10:13:19.000,297,11067794,-795,0,1761300798,15176.40148968,164.58513110999775,50709.356568480005 2025-10-24,10:13:20.000,297,11067945,-795,0,1761300799,15176.347599199995,164.6062785000031,50709.3635556 2025-10-24,10:13:21.000,297,11067907,-795,0,1761300800,15176.26002717,164.64857327999925,50709.2936844 2025-10-24,10:13:22.000,297,11067882,-795,0,1761300801,15176.23308192999,164.58513110999775,50709.34259424 2025-10-24,10:13:23.000,297,11067862,-795,0,1761300802,15176.145509899994,164.61332763000246,50709.26573592 2025-10-24,10:13:24.000,297,11067831,-795,0,1761300803,15176.118564659999,164.6697206700046,50709.33560712 2025-10-24,10:13:25.000,297,11067807,-795,0,1761300804,15176.030992629989,164.6415241499999,50709.2936844 2025-10-24,10:13:26.000,297,11067875,-795,0,1761300805,15176.017520009998,164.58513110999775,50709.37752984001 2025-10-24,10:13:27.000,297,11067874,-795,0,1761300806,15175.983838459993,164.6062785000031,50709.34958136001 2025-10-24,10:13:28.000,297,11067881,-795,0,1761300807,15175.963629529993,164.66267153999797,50709.27971016001 2025-10-24,10:13:29.000,297,11067919,-795,0,1761300808,15175.889530119988,164.67676980000397,50709.3635556 2025-10-24,10:13:30.000,297,11067864,-795,0,1761300809,15175.876057499998,164.69086806000269,50709.44041392 2025-10-24,10:13:31.000,297,11067732,-795,0,1761300810,15175.815430709998,164.68381893000333,50709.2936844 2025-10-24,10:13:32.000,297,11067909,-795,0,1761300811,15175.842375949993,164.69086806000269,50709.39849120001 2025-10-24,10:13:33.000,297,11067874,-795,0,1761300812,15175.822167019993,164.6697206700046,50709.356568480005 2025-10-24,10:13:34.000,297,11067947,-755,0,1761300813,15175.741331299992,164.69086806000269,50709.34958136001 2025-10-24,10:13:35.000,297,11067836,-795,0,1761300814,15175.761540229993,164.71201545000076,50709.32163288 2025-10-24,10:13:36.000,297,11067901,-795,0,1761300815,15175.741331299992,164.7402119699982,50709.27971016001 2025-10-24,10:13:37.000,297,11067832,-795,0,1761300816,15175.721122369992,164.6697206700046,50709.258748800006 2025-10-24,10:13:38.000,297,11067850,-795,0,1761300817,15175.700913439992,164.68381893000333,50709.307658640006 2025-10-24,10:13:39.000,297,11067833,-795,0,1761300818,15175.707649750002,164.71906458000012,50709.286697280004 2025-10-24,10:13:40.000,297,11067887,-795,0,1761300819,15175.727858680002,164.69791719000204,50709.32163288 2025-10-24,10:13:41.000,297,11067938,-795,0,1761300820,15175.687440820002,164.69791719000204,50709.24477456 2025-10-24,10:13:42.000,297,11067811,-795,0,1761300821,15175.721122369992,164.69791719000204,50709.23080032001 2025-10-24,10:13:43.000,297,11067889,-795,0,1761300822,15175.775012849997,164.66267153999797,50709.27272304 2025-10-24,10:13:44.000,297,11067888,-795,0,1761300823,15175.721122369992,164.66267153999797,50709.34958136001 2025-10-24,10:13:45.000,297,11067935,-795,0,1761300824,15175.754803919997,164.71201545000076,50709.2238132 2025-10-24,10:13:46.000,297,11067938,-795,0,1761300825,15175.694177129997,164.6697206700046,50709.27272304 2025-10-24,10:13:47.000,297,11067889,-795,0,1761300826,15175.667231890002,164.73316283999884,50709.27272304 2025-10-24,10:13:48.000,297,11067931,-795,0,1761300827,15175.647022960002,164.78250675000163,50709.24477456 2025-10-24,10:13:49.000,297,11067907,-675,0,1761300828,15175.626814030002,164.79660501000035,50709.286697280004 2025-10-24,10:13:50.000,297,11067851,-795,0,1761300829,15175.539241999992,164.82480152999779,50709.27272304 2025-10-24,10:13:51.000,297,11067763,-795,0,1761300830,15175.471878899996,164.82480152999779,50709.27272304 2025-10-24,10:13:52.000,297,11067837,-795,0,1761300831,15175.492087829996,164.84594892000314,50709.31464576 2025-10-24,10:13:53.000,297,11067817,-795,0,1761300832,15175.438197349991,164.89529282999865,50709.32862000001 2025-10-24,10:13:54.000,297,11067809,-795,0,1761300833,15175.33715269999,164.97988238999824,50709.286697280004 2025-10-24,10:13:55.000,297,11067892,-795,0,1761300834,15175.289998529996,165.02217717000167,50709.2936844 2025-10-24,10:13:56.000,297,11067899,-795,0,1761300835,15175.22263543,165.1138158600006,50709.34259424 2025-10-24,10:13:57.000,297,11067862,-795,0,1761300836,15175.14179971,165.17020890000276,50709.258748800006 2025-10-24,10:13:58.000,297,11067831,-795,0,1761300837,15175.108118159995,165.1984054200002,50709.34958136001 2025-10-24,10:13:59.000,297,11067881,-795,0,1761300838,15175.047491369995,165.1984054200002,50709.19586472 2025-10-24,10:14:00.000,297,11067849,-795,0,1761300839,15175.027282439994,165.247749330003,50709.286697280004 2025-10-24,10:14:01.000,297,11067821,-795,0,1761300840,15174.919501479999,165.33233889000257,50709.17490336 2025-10-24,10:14:02.000,297,11067828,-795,0,1761300841,15174.95318302999,165.3464371500013,50709.23080032001 2025-10-24,10:14:03.000,297,11067966,-795,0,1761300842,15174.91276516999,165.39578106000408,50709.27272304 2025-10-24,10:14:04.000,297,11067795,-795,0,1761300843,15174.926237789994,165.45217409999896,50709.20983896001 2025-10-24,10:14:05.000,297,11067861,-795,0,1761300844,15174.899292549999,165.51561627000046,50709.18189048001 2025-10-24,10:14:06.000,297,11067878,-795,0,1761300845,15174.926237789994,165.5931567000007,50709.21682608 2025-10-24,10:14:07.000,297,11067933,-795,0,1761300846,15174.93297409999,165.60020583000005,50709.20983896001 2025-10-24,10:14:08.000,297,11067837,-795,0,1761300847,15174.899292549999,165.62840235000476,50709.24477456 2025-10-24,10:14:09.000,297,11067847,-795,0,1761300848,15174.899292549999,165.67069713000092,50709.258748800006 2025-10-24,10:14:10.000,297,11067887,-795,0,1761300849,15174.93297409999,165.63545148000412,50709.17490336 2025-10-24,10:14:11.000,297,11067829,-795,0,1761300850,15174.919501479999,165.72709017000307,50709.16092912001 2025-10-24,10:14:12.000,297,11067891,-795,0,1761300851,15174.906028859994,165.74823756000114,50709.20285184 2025-10-24,10:14:13.000,297,11067833,-795,0,1761300852,15174.872347309989,165.77643407999858,50709.139967760006 2025-10-24,10:14:14.000,297,11067884,-795,0,1761300853,15174.906028859994,165.78348320999794,50709.16092912001 2025-10-24,10:14:15.000,297,11067826,-795,0,1761300854,15174.906028859994,165.83282712000073,50709.13298064001 2025-10-24,10:14:16.000,297,11067831,-795,0,1761300855,15174.91276516999,165.8539745099988,50709.01419960001 2025-10-24,10:14:17.000,297,11067916,-795,0,1761300856,15174.885819929994,165.8398762500001,50709.10503216 2025-10-24,10:14:18.000,297,11067814,-795,0,1761300857,15174.865610999994,165.81167973000265,50709.0491352 2025-10-24,10:14:19.000,297,11067814,-795,0,1761300858,15174.91276516999,165.86102363999817,50709.0491352 2025-10-24,10:14:20.000,297,11067830,-795,0,1761300859,15174.946446719994,165.89626929000224,50709.05612232 2025-10-24,10:14:21.000,297,11067809,-795,0,1761300860,15174.97339195999,165.86102363999817,50709.04214808001 2025-10-24,10:14:22.000,297,11067930,-795,0,1761300861,15174.966655649994,165.8680727700048,50709.06310944001 2025-10-24,10:14:23.000,297,11067834,-795,0,1761300862,15174.919501479999,165.8680727700048,50709.07708368 2025-10-24,10:14:24.000,297,11067939,-795,0,1761300863,15174.885819929994,165.87512190000416,50709.139967760006 2025-10-24,10:14:25.000,297,11067932,-795,0,1761300864,15174.885819929994,165.86102363999817,50709.08407080001 2025-10-24,10:14:26.000,297,11067850,-795,0,1761300865,15174.892556239989,165.82577799000137,50709.01419960001 2025-10-24,10:14:27.000,297,11067955,-795,0,1761300866,15174.879083619999,165.818728860002,50709.07708368 2025-10-24,10:14:28.000,297,11067843,-795,0,1761300867,15174.825193139994,165.81167973000265,50709.09804504 2025-10-24,10:14:29.000,297,11067776,-795,0,1761300868,15174.825193139994,165.78348320999794,50709.05612232 2025-10-24,10:14:30.000,297,11067909,-795,0,1761300869,15174.852138379989,165.79758147000393,50709.10503216 2025-10-24,10:14:31.000,297,11067828,-795,0,1761300870,15174.831929449989,165.73413930000243,50709.09804504 2025-10-24,10:14:32.000,297,11067858,-795,0,1761300871,15174.784775279993,165.818728860002,50709.03516096 2025-10-24,10:14:33.000,297,11067815,-795,0,1761300872,15174.784775279993,165.7059427799977,50709.09804504 2025-10-24,10:14:34.000,297,11067859,-795,0,1761300873,15174.751093729988,165.73413930000243,50709.070096560004 2025-10-24,10:14:35.000,297,11067834,-795,0,1761300874,15174.710675869988,165.74823756000114,50709.119006400004 2025-10-24,10:14:36.000,297,11067828,-795,0,1761300875,15174.643312769993,165.73413930000243,50709.04214808001 2025-10-24,10:14:37.000,297,11067822,-795,0,1761300876,15174.616367529998,165.77643407999858,50709.070096560004 2025-10-24,10:14:38.000,297,11067757,-795,0,1761300877,15174.589422290002,165.818728860002,50709.01419960001 2025-10-24,10:14:39.000,297,11067807,-795,0,1761300878,15174.528795500002,165.84692537999945,50709.03516096 2025-10-24,10:14:40.000,297,11067876,-795,0,1761300879,15174.481641329992,165.89626929000224,50709.10503216 2025-10-24,10:14:41.000,297,11067898,-795,0,1761300880,15174.441223469992,165.95971146000375,50709.00022536 2025-10-24,10:14:42.000,297,11067865,-795,0,1761300881,15174.394069299997,165.97380972000246,50709.04214808001 2025-10-24,10:14:43.000,297,11067838,-795,0,1761300882,15174.400805609992,166.00905536999926,50709.16791624 2025-10-24,10:14:44.000,297,11067789,-795,0,1761300883,15174.340178819992,166.0654484100014,50709.05612232 2025-10-24,10:14:45.000,297,11067888,-795,0,1761300884,15174.313233579996,166.15708710000035,50709.0491352 2025-10-24,10:14:46.000,297,11067845,-795,0,1761300885,15174.299760959992,166.19233275000443,50709.05612232 2025-10-24,10:14:47.000,297,11067929,-795,0,1761300886,15174.225661550001,166.22757840000122,50709.04214808001 2025-10-24,10:14:48.000,297,11067907,-795,0,1761300887,15174.218925239991,166.3615118700036,50709.01419960001 2025-10-24,10:14:49.000,297,11067866,-795,0,1761300888,15174.191979999996,166.29102057000273,50709.119006400004 2025-10-24,10:14:50.000,297,11067802,-795,0,1761300889,15174.131353209996,166.35446274000424,50708.951315520004 2025-10-24,10:14:51.000,297,11067872,-795,0,1761300890,15174.090935349996,166.43905230000382,50708.95830264 2025-10-24,10:14:52.000,297,11067835,-795,0,1761300891,15174.10440797,166.46724882000126,50708.99323824001 2025-10-24,10:14:53.000,297,11067860,-795,0,1761300892,15174.05725379999,166.50249446999806,50709.01419960001 2025-10-24,10:14:54.000,297,11067871,-795,0,1761300893,15174.01683593999,166.57298576999892,50709.070096560004 2025-10-24,10:14:55.000,297,11067891,-795,0,1761300894,15174.010099629995,166.608231420003,50708.979264 2025-10-24,10:14:56.000,297,11067892,-795,0,1761300895,15174.02357225,166.72101750000002,50708.99323824001 2025-10-24,10:14:57.000,297,11067831,-795,0,1761300896,15173.99662700999,166.73511575999873,50708.94432840001 2025-10-24,10:14:58.000,297,11067875,-795,0,1761300897,15173.97641807999,166.7562631500041,50708.979264 2025-10-24,10:14:59.000,297,11067816,-795,0,1761300898,15173.989890699995,166.78445967000152,50708.972276880006 2025-10-24,10:15:00.000,297,11067847,-795,0,1761300899,15173.949472839995,166.8549509700024,50708.972276880006 2025-10-24,10:15:01.000,297,11067860,-795,0,1761300900,15173.98315439,166.89724574999855,50708.972276880006 2025-10-24,10:15:02.000,297,11067811,-795,0,1761300901,15173.989890699995,166.93249140000262,50708.972276880006 2025-10-24,10:15:03.000,297,11067854,-795,0,1761300902,15173.97641807999,166.93249140000262,50708.93734128 2025-10-24,10:15:04.000,297,11067822,-795,0,1761300903,15173.93600021999,166.99593357000413,50709.00721248 2025-10-24,10:15:05.000,297,11067863,-795,0,1761300904,15173.989890699995,166.9536387900007,50709.021186720005 2025-10-24,10:15:06.000,297,11067869,-795,0,1761300905,15173.96294546,167.01003183000284,50708.88144432 2025-10-24,10:15:07.000,297,11067885,-795,0,1761300906,15174.030308559995,166.98183530999813,50708.951315520004 2025-10-24,10:15:08.000,297,11067873,-795,0,1761300907,15174.010099629995,166.97478617999877,50708.95830264 2025-10-24,10:15:09.000,297,11067912,-795,0,1761300908,15174.010099629995,167.03822835000028,50708.98625112 2025-10-24,10:15:10.000,297,11067872,-795,0,1761300909,15174.05725379999,167.05937573999836,50708.94432840001 2025-10-24,10:15:11.000,297,11067871,-795,0,1761300910,15174.04378118,167.07347400000435,50708.83253448 2025-10-24,10:15:12.000,297,11067912,-795,0,1761300911,15174.01683593999,167.04527747999964,50708.88843144 2025-10-24,10:15:13.000,297,11067829,-795,0,1761300912,15174.010099629995,167.10871965000115,50708.95830264 2025-10-24,10:15:14.000,297,11067839,-795,0,1761300913,15173.97641807999,167.03117922000092,50708.95830264 2025-10-24,10:15:15.000,297,11067822,-795,0,1761300914,15173.98315439,167.09462139000243,50708.82554736001 2025-10-24,10:15:16.000,297,11067855,-795,0,1761300915,15173.96294546,167.0805231300037,50708.87445720001 2025-10-24,10:15:17.000,297,11067907,-795,0,1761300916,15174.03704486999,167.07347400000435,50708.93035416 2025-10-24,10:15:18.000,297,11067800,-795,0,1761300917,15174.00336332,167.06642486999772,50708.93035416 2025-10-24,10:15:19.000,297,11067822,-795,0,1761300918,15174.01683593999,167.12281790999987,50708.93734128 2025-10-24,10:15:20.000,297,11067798,-795,0,1761300919,15174.01683593999,167.12281790999987,50708.93734128 2025-10-24,10:15:21.000,297,11067805,-795,0,1761300920,15174.00336332,167.1651126900033,50708.87445720001 2025-10-24,10:15:22.000,297,11067808,-795,0,1761300921,15174.00336332,167.15101443000458,50708.902405680004 2025-10-24,10:15:23.000,297,11067920,-795,0,1761300922,15173.96294546,167.2003583400001,50708.9093928 2025-10-24,10:15:24.000,297,11067905,-795,0,1761300923,15174.01683593999,167.18626008000138,50708.91637992001 2025-10-24,10:15:25.000,297,11067853,-795,0,1761300924,15174.010099629995,167.2003583400001,50708.86747008 2025-10-24,10:15:26.000,297,11067822,-795,0,1761300925,15173.98315439,167.22150572999817,50708.853495840005 2025-10-24,10:15:27.000,297,11067964,-795,0,1761300926,15173.98315439,167.15101443000458,50708.9093928 2025-10-24,10:15:28.000,297,11067928,-795,0,1761300927,15174.05725379999,167.17216182000266,50708.93734128 2025-10-24,10:15:29.000,297,11067830,-795,0,1761300928,15174.010099629995,167.17921095000202,50708.93035416 2025-10-24,10:15:30.000,297,11067849,-795,0,1761300929,15174.03704486999,167.18626008000138,50708.9093928 2025-10-24,10:15:31.000,297,11067805,-795,0,1761300930,15173.94273653,167.17216182000266,50708.88144432 2025-10-24,10:15:32.000,297,11067906,-795,0,1761300931,15173.9225276,167.24970225000288,50708.86747008 2025-10-24,10:15:33.000,297,11067770,-795,0,1761300932,15173.929263909995,167.2003583400001,50708.923367040006 2025-10-24,10:15:34.000,297,11067886,-795,0,1761300933,15173.91579128999,167.2285548600048,50708.89541856001 2025-10-24,10:15:35.000,297,11067786,-795,0,1761300934,15173.868637119995,167.2144565999988,50708.979264 2025-10-24,10:15:36.000,297,11067929,-795,0,1761300935,15173.82148295,167.2638005100016,50708.99323824001 2025-10-24,10:15:37.000,297,11067917,-795,0,1761300936,15173.727174609994,167.3131444200044,50708.972276880006 2025-10-24,10:15:38.000,297,11067932,-795,0,1761300937,15173.71370198999,167.39068485000462,50709.00022536 2025-10-24,10:15:39.000,297,11067838,-795,0,1761300938,15173.706965679994,167.39773398000398,50709.00721248 2025-10-24,10:15:40.000,297,11067905,-795,0,1761300939,15173.680020439999,167.4611761499982,50708.95830264 2025-10-24,10:15:41.000,297,11067874,-795,0,1761300940,15173.538557929998,167.48937267000292,50709.00022536 2025-10-24,10:15:42.000,297,11067899,-795,0,1761300941,15173.538557929998,167.58806049000123,50709.03516096 2025-10-24,10:15:43.000,297,11067867,-795,0,1761300942,15173.545294239993,167.70789570000488,50709.021186720005 2025-10-24,10:15:44.000,297,11067768,-795,0,1761300943,15173.552030549989,167.75019048000104,50709.021186720005 2025-10-24,10:15:45.000,297,11067923,-795,0,1761300944,15173.525085309993,167.77838699999847,50708.972276880006 2025-10-24,10:15:46.000,297,11067863,-795,0,1761300945,15173.531821619988,167.8700256900047,50708.979264 2025-10-24,10:15:47.000,297,11067890,-635,0,1761300946,15173.518348999998,167.968713510003,50709.01419960001 2025-10-24,10:15:48.000,297,11067868,-795,0,1761300947,15173.531821619988,167.94756611999765,50708.95830264 2025-10-24,10:15:49.000,297,11067912,-795,0,1761300948,15173.572239479989,167.968713510003,50708.88843144 2025-10-24,10:15:50.000,297,11067818,-795,0,1761300949,15173.599184719998,168.07445046000066,50708.87445720001 2025-10-24,10:15:51.000,297,11067827,-795,0,1761300950,15173.612657339989,168.10969611000473,50708.83253448 2025-10-24,10:15:52.000,297,11067886,-795,0,1761300951,15173.619393649999,168.12379437000345,50708.902405680004 2025-10-24,10:15:53.000,297,11067857,-795,0,1761300952,15173.686756749994,168.12379437000345,50708.86048296 2025-10-24,10:15:54.000,297,11067806,-795,0,1761300953,15173.626129959994,168.15904002000025,50708.783624640004 2025-10-24,10:15:55.000,297,11067870,-795,0,1761300954,15173.686756749994,168.19428567000432,50708.902405680004 2025-10-24,10:15:56.000,297,11067815,-795,0,1761300955,15173.673284129989,168.20838393000304,50708.86747008 2025-10-24,10:15:57.000,297,11067879,-795,0,1761300956,15173.673284129989,168.22248219000176,50708.86048296 2025-10-24,10:15:58.000,297,11067851,-795,0,1761300957,15173.605921029994,168.30002262000198,50708.83253448 2025-10-24,10:15:59.000,297,11067824,-795,0,1761300958,15173.612657339989,168.32821913999942,50708.88843144 2025-10-24,10:16:00.000,297,11067906,-795,0,1761300959,15173.585712099994,168.29297349000262,50708.87445720001 2025-10-24,10:16:01.000,297,11067822,-795,0,1761300960,15173.525085309993,168.3775630500022,50708.9093928 2025-10-24,10:16:02.000,297,11067829,-795,0,1761300961,15173.504876379993,168.45510348000244,50708.923367040006 2025-10-24,10:16:03.000,297,11067884,-795,0,1761300962,15173.430776969988,168.44805435000308,50708.93734128 2025-10-24,10:16:04.000,297,11067927,-795,0,1761300963,15173.424040659993,168.56788955999946,50708.94432840001 2025-10-24,10:16:05.000,297,11067837,-795,0,1761300964,15173.302787079992,168.5890369500048,50708.93734128 2025-10-24,10:16:06.000,297,11067898,-795,0,1761300965,15173.302787079992,168.7088721600012,50708.951315520004 2025-10-24,10:16:07.000,297,11067876,-795,0,1761300966,15173.221951359992,168.75116694000462,50709.021186720005 2025-10-24,10:16:08.000,297,11067828,-795,0,1761300967,15173.181533499992,168.81460910999886,50708.95830264 2025-10-24,10:16:09.000,297,11067860,-795,0,1761300968,15173.174797189997,168.9203460600038,50709.05612232 2025-10-24,10:16:10.000,297,11067814,-795,0,1761300969,15173.195006119997,168.92739519000315,50709.02817384 2025-10-24,10:16:11.000,297,11067816,-795,0,1761300970,15173.195006119997,168.92739519000315,50708.91637992001 2025-10-24,10:16:12.000,297,11067838,-795,0,1761300971,15173.228687670002,169.04018127000018,50708.902405680004 2025-10-24,10:16:13.000,297,11067860,-795,0,1761300972,15173.208478740002,169.13886908999848,50708.93035416 2025-10-24,10:16:14.000,297,11067929,-795,0,1761300973,15173.269105530002,169.13886908999848,50709.01419960001 2025-10-24,10:16:15.000,297,11067864,-795,0,1761300974,15173.262369219992,169.19526213000063,50708.972276880006 2025-10-24,10:16:16.000,297,11067854,-795,0,1761300975,15173.336468629997,169.1811638700019,50708.98625112 2025-10-24,10:16:17.000,297,11067730,-795,0,1761300976,15173.356677559997,169.18821300000127,50708.923367040006 2025-10-24,10:16:18.000,297,11067810,-795,0,1761300977,15173.390359110002,169.20231126,50708.94432840001 2025-10-24,10:16:19.000,297,11067845,-795,0,1761300978,15173.464458519993,169.2305077800047,50708.93035416 2025-10-24,10:16:20.000,297,11067902,-795,0,1761300979,15173.471194829988,169.19526213000063,50708.95830264 2025-10-24,10:16:21.000,297,11067935,-795,0,1761300980,15173.498140069998,169.2657534300015,50708.86747008 2025-10-24,10:16:22.000,297,11067910,-795,0,1761300981,15173.504876379993,169.2164095199987,50708.88144432 2025-10-24,10:16:23.000,297,11067916,-795,0,1761300982,15173.518348999998,169.20231126,50708.84650872001 2025-10-24,10:16:24.000,297,11067902,-795,0,1761300983,15173.538557929998,169.10362344000168,50708.923367040006 2025-10-24,10:16:25.000,297,11067896,-795,0,1761300984,15173.612657339989,169.13181995999912,50708.972276880006 2025-10-24,10:16:26.000,297,11067827,-795,0,1761300985,15173.531821619988,169.1177217000004,50708.923367040006 2025-10-24,10:16:27.000,297,11067863,-795,0,1761300986,15173.538557929998,169.14591821999784,50708.951315520004 2025-10-24,10:16:28.000,297,11067803,-795,0,1761300987,15173.572239479989,169.04723039999953,50708.95830264 2025-10-24,10:16:29.000,297,11067885,-795,0,1761300988,15173.599184719998,169.03313214000082,50708.93035416 2025-10-24,10:16:30.000,297,11067825,-795,0,1761300989,15173.572239479989,169.0824760500036,50708.951315520004 2025-10-24,10:16:31.000,297,11067899,-795,0,1761300990,15173.599184719998,169.00493562000338,50708.923367040006 2025-10-24,10:16:32.000,297,11067766,-795,0,1761300991,15173.619393649999,168.9555917100006,50708.95830264 2025-10-24,10:16:33.000,297,11067887,-795,0,1761300992,15173.605921029994,168.94149345000187,50708.972276880006 2025-10-24,10:16:34.000,297,11067850,-795,0,1761300993,15173.572239479989,168.91329693000444,50708.96528976001 2025-10-24,10:16:35.000,297,11067837,-795,0,1761300994,15173.592448409989,168.9203460600038,50708.902405680004 2025-10-24,10:16:36.000,297,11067829,-795,0,1761300995,15173.612657339989,168.89214953999908,50708.94432840001 2025-10-24,10:16:37.000,297,11067887,-795,0,1761300996,15173.632866269989,168.9203460600038,50708.951315520004 2025-10-24,10:16:38.000,297,11067862,-795,0,1761300997,15173.592448409989,168.89919866999844,50708.923367040006 2025-10-24,10:16:39.000,297,11067927,-795,0,1761300998,15173.545294239993,168.89919866999844,50708.88843144 2025-10-24,10:16:40.000,297,11067919,-795,0,1761300999,15173.538557929998,168.91329693000444,50709.01419960001 2025-10-24,10:16:41.000,297,11067942,-795,0,1761301000,15173.491403759988,168.871002150001,50708.98625112 2025-10-24,10:16:42.000,297,11067979,-795,0,1761301001,15173.457722209998,168.98378822999803,50708.979264 2025-10-24,10:16:43.000,297,11067939,-755,0,1761301002,15173.484667449993,168.97673909999867,50709.00721248 2025-10-24,10:16:44.000,297,11067815,-795,0,1761301003,15173.477931139998,169.06132865999825,50708.979264 2025-10-24,10:16:45.000,297,11067858,-795,0,1761301004,15173.430776969988,169.06132865999825,50708.972276880006 2025-10-24,10:16:46.000,297,11067869,-795,0,1761301005,15173.390359110002,169.15296735000447,50708.979264 2025-10-24,10:16:47.000,297,11067839,-795,0,1761301006,15173.383622799993,169.1811638700019,50708.95830264 2025-10-24,10:16:48.000,297,11067806,-795,0,1761301007,15173.397095419998,169.24460604000342,50708.96528976001 2025-10-24,10:16:49.000,297,11067809,-795,0,1761301008,15173.417304349998,169.30804820999765,50709.03516096 2025-10-24,10:16:50.000,297,11067836,-795,0,1761301009,15173.397095419998,169.37853950999852,50709.00022536 2025-10-24,10:16:51.000,297,11067878,-795,0,1761301010,15173.417304349998,169.38558863999788,50709.00022536 2025-10-24,10:16:52.000,297,11067848,-795,0,1761301011,15173.498140069998,169.40673603000323,50708.951315520004 2025-10-24,10:16:53.000,297,11067864,-795,0,1761301012,15173.531821619988,169.4137851600026,50709.021186720005 2025-10-24,10:16:54.000,297,11067841,-795,0,1761301013,15173.572239479989,169.4137851600026,50709.09804504 2025-10-24,10:16:55.000,297,11067966,-795,0,1761301014,15173.585712099994,169.4631290699981,50709.01419960001 2025-10-24,10:16:56.000,297,11067847,-795,0,1761301015,15173.700229369999,169.48427646000346,50709.0491352 2025-10-24,10:16:57.000,297,11067917,-795,0,1761301016,15173.75411984999,169.4772273300041,50709.04214808001 2025-10-24,10:16:58.000,297,11067937,-795,0,1761301017,15173.78106509,169.4631290699981,50708.94432840001 2025-10-24,10:16:59.000,297,11067900,-795,0,1761301018,15173.81474663999,169.47017820000474,50708.93734128 2025-10-24,10:17:00.000,297,11067895,-795,0,1761301019,15173.929263909995,169.43493255000067,50708.972276880006 2025-10-24,10:17:01.000,297,11067830,-795,0,1761301020,15173.95620914999,169.4631290699981,50708.98625112 2025-10-24,10:17:02.000,297,11067872,-795,0,1761301021,15173.98315439,169.34329386000172,50708.923367040006 2025-10-24,10:17:03.000,297,11067876,-795,0,1761301022,15174.03704486999,169.34329386000172,50708.99323824001 2025-10-24,10:17:04.000,297,11067920,-795,0,1761301023,15174.04378118,169.2798516900002,50708.93035416 2025-10-24,10:17:05.000,297,11067822,-795,0,1761301024,15174.08419904,169.3150973400043,50708.91637992001 2025-10-24,10:17:06.000,297,11067865,-795,0,1761301025,15174.111144279996,169.16001648000383,50708.89541856001 2025-10-24,10:17:07.000,297,11067825,-795,0,1761301026,15174.178507379991,169.1670656100032,50708.91637992001 2025-10-24,10:17:08.000,297,11067915,-795,0,1761301027,15174.198716309991,169.07542692000425,50708.96528976001 2025-10-24,10:17:09.000,297,11067956,-795,0,1761301028,15174.239134169991,169.0190338800021,50708.91637992001 2025-10-24,10:17:10.000,297,11067818,-795,0,1761301029,15174.279552029991,169.01198475000274,50708.96528976001 2025-10-24,10:17:11.000,297,11067836,-795,0,1761301030,15174.333442509997,168.9696899699993,50708.86747008 2025-10-24,10:17:12.000,297,11067868,-795,0,1761301031,15174.353651439997,168.88510040999972,50708.923367040006 2025-10-24,10:17:13.000,297,11067960,-795,0,1761301032,15174.414278229997,168.8569038900023,50708.951315520004 2025-10-24,10:17:14.000,297,11067841,-795,0,1761301033,15174.468168710002,168.75116694000462,50708.89541856001 2025-10-24,10:17:15.000,297,11067906,-795,0,1761301034,15174.549004430002,168.7088721600012,50709.01419960001 2025-10-24,10:17:16.000,297,11067809,-795,0,1761301035,15174.643312769993,168.63838086000032,50708.902405680004 2025-10-24,10:17:17.000,297,11067942,-795,0,1761301036,15174.650049079988,168.5608404300001,50708.9093928 2025-10-24,10:17:18.000,297,11068012,-795,0,1761301037,15174.737621109998,168.45510348000244,50708.91637992001 2025-10-24,10:17:19.000,297,11067821,-795,0,1761301038,15174.744357419993,168.48329999999987,50708.98625112 2025-10-24,10:17:20.000,297,11067820,-795,0,1761301039,15174.798247899998,168.38461218000157,50708.902405680004 2025-10-24,10:17:21.000,297,11067811,-795,0,1761301040,15174.778038969998,168.30707175000134,50708.93035416 2025-10-24,10:17:22.000,297,11067940,-795,0,1761301041,15174.838665759999,168.23658045000047,50708.951315520004 2025-10-24,10:17:23.000,297,11067913,-795,0,1761301042,15174.858874689999,168.22248219000176,50708.923367040006 2025-10-24,10:17:24.000,297,11067833,-795,0,1761301043,15174.852138379989,168.22953132000112,50708.923367040006 2025-10-24,10:17:25.000,297,11067873,-795,0,1761301044,15174.831929449989,168.20133480000368,50708.93035416 2025-10-24,10:17:26.000,297,11067906,-795,0,1761301045,15174.778038969998,168.13789263000217,50708.93734128 2025-10-24,10:17:27.000,297,11067904,-795,0,1761301046,15174.744357419993,168.17313827999897,50708.951315520004 2025-10-24,10:17:28.000,297,11067916,-795,0,1761301047,15174.703939559993,168.09559784999874,50708.95830264 2025-10-24,10:17:29.000,297,11067861,-795,0,1761301048,15174.650049079988,168.1026469799981,50708.98625112 2025-10-24,10:17:30.000,297,11067863,-795,0,1761301049,15174.589422290002,168.14494176000153,50709.02817384 2025-10-24,10:17:41.000,297,11067860,-795,0,1761301060,15175.02054613,168.22953132000112,50708.88144432 2025-10-24,10:17:42.000,297,11067923,-795,0,1761301061,15175.17548125999,168.1308435000028,50708.951315520004 2025-10-24,10:17:43.000,297,11067804,-795,0,1761301062,15175.28326222,168.06035220000194,50708.91637992001 2025-10-24,10:17:44.000,297,11067857,-795,0,1761301063,15175.4045158,167.98281177000172,50708.91637992001 2025-10-24,10:17:45.000,297,11067884,-795,0,1761301064,15175.485351520001,167.89822221000213,50708.86747008 2025-10-24,10:17:46.000,297,11067862,-795,0,1761301065,15175.539241999992,167.79248526000447,50708.88144432 2025-10-24,10:17:47.000,297,11067789,-795,0,1761301066,15175.606605100002,167.6585517900021,50708.81856024 2025-10-24,10:17:48.000,297,11067921,-795,0,1761301067,15175.647022960002,167.64445353000337,50708.81856024 2025-10-24,10:17:49.000,297,11067923,-795,0,1761301068,15175.613341409997,167.50347093000164,50708.951315520004 2025-10-24,10:17:50.000,297,11067850,-795,0,1761301069,15175.680704509992,167.35543920000055,50708.93035416 2025-10-24,10:17:51.000,297,11067920,-795,0,1761301070,15175.700913439992,167.32019355000375,50708.979264 2025-10-24,10:17:52.000,297,11067913,-795,0,1761301071,15175.660495579992,167.24265312000352,50708.88843144 2025-10-24,10:17:53.000,297,11067870,-795,0,1761301072,15175.599868789992,167.1651126900033,50708.979264 2025-10-24,10:17:54.000,297,11067828,-795,0,1761301073,15175.505560450001,167.13691616999859,50709.021186720005 2025-10-24,10:17:55.000,297,11067898,-795,0,1761301074,15175.458406279991,167.1016705200018,50709.021186720005 2025-10-24,10:17:56.000,297,11067861,-795,0,1761301075,15175.431461039996,167.07347400000435,50709.07708368 2025-10-24,10:17:57.000,297,11067797,-795,0,1761301076,15175.370834249996,167.07347400000435,50709.06310944001 2025-10-24,10:17:58.000,297,11067885,-795,0,1761301077,15175.350625319996,167.05937573999836,50709.05612232 2025-10-24,10:17:59.000,297,11067852,-795,0,1761301078,15175.33715269999,167.1157687800005,50709.09804504 2025-10-24,10:18:00.000,297,11067882,-795,0,1761301079,15175.30347115,167.052326609999,50709.10503216 2025-10-24,10:18:01.000,297,11067797,-795,0,1761301080,15175.289998529996,167.07347400000435,50709.03516096 2025-10-24,10:18:02.000,297,11067848,-795,0,1761301081,15175.31694376999,167.06642486999772,50709.13298064001 2025-10-24,10:18:03.000,297,11067802,-795,0,1761301082,15175.36409794,167.07347400000435,50709.11201928001 2025-10-24,10:18:04.000,297,11067835,-795,0,1761301083,15175.42472473,166.99593357000413,50709.139967760006 2025-10-24,10:18:05.000,297,11067904,-795,0,1761301084,15175.465142590001,167.0170809600022,50709.05612232 2025-10-24,10:18:06.000,297,11067821,-795,0,1761301085,15175.485351520001,167.0170809600022,50709.04214808001 2025-10-24,10:18:07.000,297,11067778,-795,0,1761301086,15175.512296759996,166.98183530999813,50709.07708368 2025-10-24,10:18:08.000,297,11067881,-795,0,1761301087,15175.545978310001,166.93249140000262,50709.06310944001 2025-10-24,10:18:09.000,297,11067821,-795,0,1761301088,15175.640286649992,166.86200010000175,50709.03516096 2025-10-24,10:18:10.000,297,11067856,-795,0,1761301089,15175.667231890002,166.8690492300011,50709.119006400004 2025-10-24,10:18:11.000,297,11067877,-795,0,1761301090,15175.700913439992,166.83380358000431,50709.12599352 2025-10-24,10:18:12.000,297,11067935,-715,0,1761301091,15175.761540229993,166.71396837000066,50709.188877600005 2025-10-24,10:18:13.000,297,11067879,-795,0,1761301092,15175.801958089993,166.7421648899981,50709.10503216 2025-10-24,10:18:14.000,297,11067780,-795,0,1761301093,15175.761540229993,166.69987011000194,50709.13298064001 2025-10-24,10:18:15.000,297,11067776,-795,0,1761301094,15175.754803919997,166.59413316000428,50709.091057920006 2025-10-24,10:18:16.000,297,11067804,-795,0,1761301095,15175.795221779998,166.6223296800017,50709.12599352 2025-10-24,10:18:17.000,297,11067857,-795,0,1761301096,15175.761540229993,166.62937881000107,50709.25176168001 2025-10-24,10:18:18.000,297,11067816,-795,0,1761301097,15175.768276540002,166.608231420003,50709.237787440004 2025-10-24,10:18:19.000,297,11067827,-795,0,1761301098,15175.707649750002,166.58003489999828,50709.188877600005 2025-10-24,10:18:20.000,297,11067881,-795,0,1761301099,15175.694177129997,166.51659273000405,50709.31464576 2025-10-24,10:18:21.000,297,11067773,-795,0,1761301100,15175.660495579992,166.53069099000277,50709.20285184 2025-10-24,10:18:22.000,297,11067855,-795,0,1761301101,15175.626814030002,166.59413316000428,50709.2936844 2025-10-24,10:18:23.000,297,11067782,-795,0,1761301102,15175.606605100002,166.63642794000043,50709.2936844 2025-10-24,10:18:24.000,297,11067755,-795,0,1761301103,15175.633550339997,166.62937881000107,50709.307658640006 2025-10-24,10:18:25.000,297,11067774,-795,0,1761301104,15175.633550339997,166.67872272000386,50709.32862000001 2025-10-24,10:18:26.000,297,11067815,-795,0,1761301105,15175.599868789992,166.66462445999787,50709.25176168001 2025-10-24,10:18:27.000,297,11067827,-795,0,1761301106,15175.606605100002,166.57298576999892,50709.286697280004 2025-10-24,10:18:28.000,297,11067786,-795,0,1761301107,15175.687440820002,166.57298576999892,50709.37752984001 2025-10-24,10:18:29.000,297,11067842,-795,0,1761301108,15175.788485470002,166.51659273000405,50709.286697280004 2025-10-24,10:18:30.000,297,11067873,-795,0,1761301109,15175.896266429998,166.53069099000277,50709.27272304 2025-10-24,10:18:31.000,297,11067934,-795,0,1761301110,15175.950156909988,166.45315056000254,50709.20983896001 2025-10-24,10:18:32.000,297,11067878,-795,0,1761301111,15176.024256319994,166.33331534999888,50709.307658640006 2025-10-24,10:18:33.000,297,11067822,-795,0,1761301112,15176.138773589999,166.19938188000378,50709.32163288 2025-10-24,10:18:34.000,297,11067844,-795,0,1761301113,15176.21287299999,166.150037970001,50709.2936844 2025-10-24,10:18:35.000,297,11067885,-795,0,1761301114,15176.27349978999,166.09364492999885,50709.26573592 2025-10-24,10:18:36.000,297,11067870,-795,0,1761301115,15176.266763479995,165.89626929000224,50709.32862000001 2025-10-24,10:18:37.000,297,11067944,-795,0,1761301116,15176.307181339995,165.8046306000033,50709.24477456 2025-10-24,10:18:38.000,297,11067889,-795,0,1761301117,15176.367808129995,165.7552866900005,50709.286697280004 2025-10-24,10:18:39.000,297,11067836,-795,0,1761301118,15176.37454443999,165.67774626000028,50709.27272304 2025-10-24,10:18:40.000,297,11067832,-795,0,1761301119,15176.347599199995,165.58610757000133,50709.405478320004 2025-10-24,10:18:41.000,297,11067850,-795,0,1761301120,15176.30044503,165.53676365999854,50709.307658640006 2025-10-24,10:18:42.000,297,11067802,-795,0,1761301121,15176.23981824,165.53676365999854,50709.3635556 2025-10-24,10:18:43.000,297,11067921,-795,0,1761301122,15176.19266406999,165.48037062000367,50709.307658640006 2025-10-24,10:18:44.000,297,11067776,-795,0,1761301123,15176.23308192999,165.45217409999896,50709.39849120001 2025-10-24,10:18:45.000,297,11067863,-795,0,1761301124,15176.125300969994,165.48741975000303,50709.3635556 2025-10-24,10:18:46.000,297,11067699,-795,0,1761301125,15176.064674179994,165.5085671400011,50709.405478320004 2025-10-24,10:18:47.000,297,11067787,-795,0,1761301126,15176.084883109994,165.50151801000175,50709.454388160004 2025-10-24,10:18:48.000,297,11067860,-795,0,1761301127,15176.030992629989,165.48037062000367,50709.405478320004 2025-10-24,10:18:49.000,297,11067921,-795,0,1761301128,15176.024256319994,165.52971452999918,50709.44041392 2025-10-24,10:18:50.000,297,11067907,-795,0,1761301129,15176.071410489989,165.5085671400011,50709.46137528 2025-10-24,10:18:51.000,297,11067906,-795,0,1761301130,15176.084883109994,165.48741975000303,50709.41246544 2025-10-24,10:18:52.000,297,11067934,-795,0,1761301131,15176.098355729999,165.45922322999832,50709.48233664 2025-10-24,10:18:53.000,297,11067883,-795,0,1761301132,15176.17245513999,165.4944688800024,50709.4334268 2025-10-24,10:18:54.000,297,11067909,-795,0,1761301133,15176.185927759994,165.46627235999767,50709.524259360005 2025-10-24,10:18:55.000,297,11067840,-795,0,1761301134,15176.226345619994,165.4098793200028,50709.44740104001 2025-10-24,10:18:56.000,297,11067907,-795,0,1761301135,15176.286972409995,165.40283019000344,50709.51727224001 2025-10-24,10:18:57.000,297,11067952,-795,0,1761301136,15176.37454443999,165.27594585000043,50709.55220784 2025-10-24,10:18:58.000,297,11067897,-795,0,1761301137,15176.39475336999,165.17725803000212,50709.41945256001 2025-10-24,10:18:59.000,297,11067873,-795,0,1761301138,15176.408225989995,165.24070020000363,50709.44740104001 2025-10-24,10:19:00.000,297,11067899,-795,0,1761301139,15176.408225989995,165.247749330003,50709.55919496 2025-10-24,10:19:01.000,297,11067860,-795,0,1761301140,15176.428434919995,165.24070020000363,50709.46836240001 2025-10-24,10:19:02.000,297,11067803,-795,0,1761301141,15176.428434919995,165.18430716000148,50709.573169200004 2025-10-24,10:19:03.000,297,11067880,-795,0,1761301142,15176.489061709995,165.20545454999956,50709.58015632 2025-10-24,10:19:04.000,297,11067936,-795,0,1761301143,15176.45538015999,165.21250367999892,50709.54522072001 2025-10-24,10:19:05.000,297,11067825,-795,0,1761301144,15176.46211647,165.20545454999956,50709.62906616 2025-10-24,10:19:06.000,297,11067964,-795,0,1761301145,15176.448643849995,165.2266019400049,50709.69893736 2025-10-24,10:19:07.000,297,11067842,-795,0,1761301146,15176.45538015999,165.24070020000363,50709.65002752 2025-10-24,10:19:08.000,297,11067868,-795,0,1761301147,15176.4823254,165.18430716000148,50709.54522072001 2025-10-24,10:19:09.000,297,11067875,-795,0,1761301148,15176.51600694999,165.247749330003,50709.643040400006 2025-10-24,10:19:10.000,297,11067911,-795,0,1761301149,15176.52274326,165.20545454999956,50709.6081048 2025-10-24,10:19:11.000,297,11067899,-795,0,1761301150,15176.54295219,165.17725803000212,50709.62906616 2025-10-24,10:19:12.000,297,11067968,-795,0,1761301151,15176.630524219996,165.14201237999805,50709.7478472 2025-10-24,10:19:13.000,297,11067913,-795,0,1761301152,15176.637260529991,165.10676673000125,50709.61509192001 2025-10-24,10:19:14.000,297,11067930,-795,0,1761301153,15176.724832560001,165.00807891000295,50709.75483432001 2025-10-24,10:19:15.000,297,11067879,-795,0,1761301154,15176.819140899992,165.07857021000382,50709.65701464 2025-10-24,10:19:16.000,297,11067848,-795,0,1761301155,15176.846086140002,164.97283325999888,50709.622079040004 2025-10-24,10:19:17.000,297,11067928,-795,0,1761301156,15176.913449239997,164.92348935000336,50709.67098888 2025-10-24,10:19:18.000,297,11067926,-795,0,1761301157,15176.920185549992,164.86004718000186,50709.61509192001 2025-10-24,10:19:19.000,297,11067859,-795,0,1761301158,15177.027966510002,164.83889979000378,50709.6081048 2025-10-24,10:19:20.000,297,11067913,-795,0,1761301159,15177.081856989993,164.7543102300042,50709.66400176001 2025-10-24,10:19:21.000,297,11067870,-795,0,1761301160,15177.054911749998,164.71201545000076,50709.70592448 2025-10-24,10:19:22.000,297,11067857,-795,0,1761301161,15177.135747469998,164.62037676000182,50709.70592448 2025-10-24,10:19:23.000,297,11067869,-795,0,1761301162,15177.129011159988,164.57103284999903,50709.68496312001 2025-10-24,10:19:24.000,297,11067805,-795,0,1761301163,15177.115538539998,164.51463981000416,50709.71291160001 2025-10-24,10:19:25.000,297,11067901,-795,0,1761301164,15177.095329609998,164.5780819799984,50709.60111768 2025-10-24,10:19:26.000,297,11067868,-795,0,1761301165,15177.095329609998,164.5075906800048,50709.75483432001 2025-10-24,10:19:27.000,297,11067907,-795,0,1761301166,15177.081856989993,164.458246770002,50709.72688584 2025-10-24,10:19:28.000,297,11067885,-795,0,1761301167,15177.014493889998,164.46529590000137,50709.67098888 2025-10-24,10:19:29.000,297,11067883,-795,0,1761301168,15176.994284959997,164.38070634000178,50709.740860080004 2025-10-24,10:19:30.000,297,11067935,-795,0,1761301169,15176.967339720002,164.47939416000008,50709.84566688 2025-10-24,10:19:31.000,297,11067897,-795,0,1761301170,15176.926921860002,164.43005025000457,50709.77579568 2025-10-24,10:19:32.000,297,11067885,-795,0,1761301171,15176.866295070002,164.47234503000072,50709.8875896 2025-10-24,10:19:33.000,297,11067808,-795,0,1761301172,15176.832613519997,164.52168894000351,50709.8177184 2025-10-24,10:19:34.000,297,11067875,-795,0,1761301173,15176.899976619992,164.53578720000223,50709.79675704 2025-10-24,10:19:35.000,297,11067912,-795,0,1761301174,15176.846086140002,164.52168894000351,50709.86662824 2025-10-24,10:19:36.000,297,11067852,-795,0,1761301175,15176.879767689992,164.54988546000095,50709.79675704 2025-10-24,10:19:37.000,297,11067918,-795,0,1761301176,15176.839349829992,164.63447502000054,50709.86662824 2025-10-24,10:19:38.000,297,11067855,-795,0,1761301177,15176.859558759992,164.58513110999775,50709.88060248001 2025-10-24,10:19:39.000,297,11067868,-795,0,1761301178,15176.832613519997,164.59218024000438,50709.761821440006 2025-10-24,10:19:40.000,297,11067819,-795,0,1761301179,15176.913449239997,164.5569345900003,50709.78278280001 2025-10-24,10:19:41.000,297,11067885,-795,0,1761301180,15176.974076029997,164.64857327999925,50709.810731280006 2025-10-24,10:19:42.000,297,11067882,-795,0,1761301181,15176.980812339993,164.6415241499999,50709.84566688 2025-10-24,10:19:43.000,297,11067833,-795,0,1761301182,15177.027966510002,164.6062785000031,50709.77579568 2025-10-24,10:19:44.000,297,11067833,-795,0,1761301183,15177.115538539998,164.57103284999903,50709.86662824 2025-10-24,10:19:45.000,297,11067874,-795,0,1761301184,15177.169429019988,164.62037676000182,50709.8177184 2025-10-24,10:19:46.000,297,11067890,-795,0,1761301185,15177.189637949989,164.5780819799984,50709.929512320006 2025-10-24,10:19:47.000,297,11067954,-795,0,1761301186,15177.149220089988,164.56398371999967,50709.89457672 2025-10-24,10:19:48.000,297,11067901,-795,0,1761301187,15177.182901639993,164.57103284999903,50709.84566688 2025-10-24,10:19:49.000,297,11067878,-795,0,1761301188,15177.223319499994,164.58513110999775,50709.86662824 2025-10-24,10:19:50.000,297,11067845,-795,0,1761301189,15177.263737359994,164.53578720000223,50709.859641120005 2025-10-24,10:19:51.000,297,11067874,-795,0,1761301190,15177.243528429994,164.50054154999816,50709.789769920004 2025-10-24,10:19:52.000,297,11067856,-795,0,1761301191,15177.277209979999,164.4934924199988,50709.810731280006 2025-10-24,10:19:53.000,297,11067817,-795,0,1761301192,15177.257001049999,164.51463981000416,50709.82470552 2025-10-24,10:19:54.000,297,11067811,-795,0,1761301193,15177.257001049999,164.5075906800048,50709.908550960005 2025-10-24,10:19:55.000,297,11067845,-795,0,1761301194,15177.257001049999,164.42300111999793,50709.86662824 2025-10-24,10:19:56.000,297,11067847,-795,0,1761301195,15177.189637949989,164.43005025000457,50709.93649944 2025-10-24,10:19:57.000,297,11067844,-795,0,1761301196,15177.203110569993,164.40185372999986,50709.86662824 2025-10-24,10:19:58.000,297,11067847,-795,0,1761301197,15177.142483779993,164.43005025000457,50709.89457672 2025-10-24,10:19:59.000,297,11067891,-795,0,1761301198,15177.169429019988,164.331362429999,50709.908550960005 2025-10-24,10:20:00.000,297,11067874,-795,0,1761301199,15177.162692709993,164.33841155999835,50709.978422160006 2025-10-24,10:20:01.000,297,11067828,-795,0,1761301200,15177.122274849993,164.3595589500037,50709.98540928 2025-10-24,10:20:02.000,297,11067886,-795,0,1761301201,15177.054911749998,164.32431329999963,50709.9923964 2025-10-24,10:20:03.000,297,11067835,-795,0,1761301202,15177.075120679998,164.28906765000283,50709.99938352001 2025-10-24,10:20:04.000,297,11067857,-795,0,1761301203,15177.102065919993,164.23972374000004,50709.98540928 2025-10-24,10:20:05.000,297,11067915,-795,0,1761301204,15177.102065919993,164.3102150400009,50709.978422160006 2025-10-24,10:20:06.000,297,11067825,-795,0,1761301205,15177.162692709993,164.23972374000004,50710.04130624 2025-10-24,10:20:07.000,297,11067936,-795,0,1761301206,15177.108802229988,164.21857635000197,50710.16707440001 2025-10-24,10:20:08.000,297,11067834,-795,0,1761301207,15177.108802229988,164.22562548000133,50710.11816456001 2025-10-24,10:20:09.000,297,11067797,-795,0,1761301208,15177.135747469998,164.25382199999876,50710.04829336001 2025-10-24,10:20:10.000,297,11067876,-795,0,1761301209,15177.155956399998,164.2467728699994,50710.11816456001 2025-10-24,10:20:11.000,297,11067894,-795,0,1761301210,15177.216583189998,164.16218330999982,50710.11816456001 2025-10-24,10:20:12.000,297,11067931,-795,0,1761301211,15177.216583189998,164.14103592000174,50710.125151680004 2025-10-24,10:20:13.000,297,11067891,-795,0,1761301212,15177.230055809989,164.09169200999895,50710.027332000005 2025-10-24,10:20:14.000,297,11067912,-795,0,1761301213,15177.250264739989,164.0846428799996,50710.09021608001 2025-10-24,10:20:15.000,297,11067866,-795,0,1761301214,15177.33110045999,164.0987411399983,50710.06925472001 2025-10-24,10:20:16.000,297,11067843,-795,0,1761301215,15177.358045699999,164.05644636000216,50710.10419032 2025-10-24,10:20:17.000,297,11067824,-795,0,1761301216,15177.358045699999,164.00710244999937,50710.11117744 2025-10-24,10:20:18.000,297,11067885,-795,0,1761301217,15177.35130938999,163.92251288999978,50710.0622676 2025-10-24,10:20:19.000,297,11067891,-795,0,1761301218,15177.364782009994,163.97185680000257,50709.978422160006 2025-10-24,10:20:20.000,297,11067884,-795,0,1761301219,15177.39172724999,163.92251288999978,50709.98540928 2025-10-24,10:20:21.000,297,11067853,-795,0,1761301220,15177.337836769999,163.9366111499985,50709.929512320006 2025-10-24,10:20:22.000,297,11067929,-795,0,1761301221,15177.37151831999,163.95775854000385,50710.0622676 2025-10-24,10:20:23.000,297,11067770,-795,0,1761301222,15177.324364149994,163.95775854000385,50710.03431912 2025-10-24,10:20:24.000,297,11067884,-795,0,1761301223,15177.243528429994,163.89431637000234,50710.04829336001 2025-10-24,10:20:25.000,297,11067917,-795,0,1761301224,15177.209846879989,163.9366111499985,50710.09021608001 2025-10-24,10:20:26.000,297,11067863,-795,0,1761301225,15177.162692709993,163.97185680000257,50710.18104864 2025-10-24,10:20:27.000,297,11067839,-795,0,1761301226,15177.122274849993,164.02120070999808,50710.076241840005 2025-10-24,10:20:28.000,297,11067896,-795,0,1761301227,15177.115538539998,164.00005332,50710.097203200006 2025-10-24,10:20:29.000,297,11067859,-795,0,1761301228,15177.081856989993,164.04234810000344,50710.16008728 2025-10-24,10:20:30.000,297,11067839,-795,0,1761301229,15177.001021269993,164.04234810000344,50710.21598424001 2025-10-24,10:20:31.000,297,11067864,-795,0,1761301230,15176.920185549992,164.0987411399983,50710.15310016 2025-10-24,10:20:32.000,297,11067825,-795,0,1761301231,15176.926921860002,164.20447809000325,50710.22995848 2025-10-24,10:20:33.000,297,11067813,-795,0,1761301232,15176.933658169997,164.1833306999979,50710.27886832 2025-10-24,10:20:34.000,297,11067881,-795,0,1761301233,15176.967339720002,164.25382199999876,50710.22297136 2025-10-24,10:20:35.000,297,11067751,-795,0,1761301234,15176.913449239997,164.22562548000133,50710.27886832 2025-10-24,10:20:36.000,297,11067870,-795,0,1761301235,15176.953867099997,164.2961167800022,50710.32079104 2025-10-24,10:20:37.000,297,11067906,-795,0,1761301236,15176.974076029997,164.22562548000133,50710.27886832 2025-10-24,10:20:38.000,297,11067857,-795,0,1761301237,15176.994284959997,164.28906765000283,50710.32079104 2025-10-24,10:20:39.000,297,11067846,-795,0,1761301238,15177.021230199993,164.30316591000155,50710.27886832 2025-10-24,10:20:40.000,297,11067914,-795,0,1761301239,15177.108802229988,164.26087112999812,50710.32777816 2025-10-24,10:20:41.000,297,11067767,-795,0,1761301240,15177.081856989993,164.21857635000197,50710.29982968 2025-10-24,10:20:42.000,297,11067864,-795,0,1761301241,15177.176165329998,164.15513418000046,50710.292842560004 2025-10-24,10:20:43.000,297,11067811,-795,0,1761301242,15177.203110569993,164.1480850500011,50710.243932720005 2025-10-24,10:20:44.000,297,11067920,-795,0,1761301243,15177.263737359994,164.0987411399983,50710.28585544001 2025-10-24,10:20:45.000,297,11067824,-795,0,1761301244,15177.277209979999,164.07054462000087,50710.2718812 2025-10-24,10:20:46.000,297,11067922,-795,0,1761301245,15177.317627839999,164.02120070999808,50710.22995848 2025-10-24,10:20:47.000,297,11067857,-795,0,1761301246,15177.344573079994,164.00005332,50710.25091984 2025-10-24,10:20:48.000,297,11067830,-795,0,1761301247,15177.445617729994,163.90841463000106,50710.22995848 2025-10-24,10:20:49.000,297,11067937,-795,0,1761301248,15177.465826659994,163.9366111499985,50710.16707440001 2025-10-24,10:20:50.000,297,11067927,-795,0,1761301249,15177.45235403999,163.88726724000298,50710.13912592001 2025-10-24,10:20:51.000,297,11067878,-795,0,1761301250,15177.51298082999,163.80972681000276,50710.16707440001 2025-10-24,10:20:52.000,297,11067872,-795,0,1761301251,15177.53318975999,163.83087420000084,50710.16707440001 2025-10-24,10:20:53.000,297,11067899,-795,0,1761301252,15177.53318975999,163.79562855000404,50710.22995848 2025-10-24,10:20:54.000,297,11067841,-795,0,1761301253,15177.486035589995,163.7744811599987,50710.22995848 2025-10-24,10:20:55.000,297,11067929,-795,0,1761301254,15177.45909035,163.7533337700006,50710.16707440001 2025-10-24,10:20:56.000,297,11067860,-795,0,1761301255,15177.47256296999,163.78857942000468,50710.29982968 2025-10-24,10:20:57.000,297,11067858,-795,0,1761301256,15177.41193617999,163.76038289999997,50710.30681680001 2025-10-24,10:20:58.000,297,11067776,-795,0,1761301257,15177.35130938999,163.7392355100019,50710.3417524 2025-10-24,10:20:59.000,297,11067841,-795,0,1761301258,15177.358045699999,163.76743202999933,50710.30681680001 2025-10-24,10:21:00.000,297,11067839,-795,0,1761301259,15177.344573079994,163.8026776800034,50710.264894080006 2025-10-24,10:21:01.000,297,11067803,-795,0,1761301260,15177.297418909999,163.81677594000212,50710.292842560004 2025-10-24,10:21:02.000,297,11067777,-795,0,1761301261,15177.277209979999,163.76743202999933,50710.40463648001 2025-10-24,10:21:03.000,297,11067899,-795,0,1761301262,15177.216583189998,163.81677594000212,50710.40463648001 2025-10-24,10:21:04.000,297,11067824,-795,0,1761301263,15177.209846879989,163.80972681000276,50710.42559784001 2025-10-24,10:21:05.000,297,11067837,-795,0,1761301264,15177.203110569993,163.84497245999955,50710.38367512001 2025-10-24,10:21:06.000,297,11067903,-795,0,1761301265,15177.155956399998,163.88021811000363,50710.481494800006 2025-10-24,10:21:07.000,297,11067841,-795,0,1761301266,15177.088593299988,163.92251288999978,50710.40463648001 2025-10-24,10:21:08.000,297,11067830,-795,0,1761301267,15177.027966510002,163.92251288999978,50710.432584960006 2025-10-24,10:21:09.000,297,11067860,-795,0,1761301268,15177.007757580002,163.97890593000193,50710.46752056 2025-10-24,10:21:10.000,297,11067887,-795,0,1761301269,15176.933658169997,164.04234810000344,50710.38367512001 2025-10-24,10:21:11.000,297,11067796,-795,0,1761301270,15176.899976619992,164.10579026999767,50710.39066224 2025-10-24,10:21:12.000,297,11067906,-795,0,1761301271,15176.785459350001,164.1833306999979,50710.411623600005 2025-10-24,10:21:13.000,297,11067825,-795,0,1761301272,15176.731568869996,164.31726417000027,50710.376688 2025-10-24,10:21:14.000,297,11067881,-795,0,1761301273,15176.718096249992,164.3948046000005,50710.376688 2025-10-24,10:21:15.000,297,11067851,-795,0,1761301274,15176.697887319991,164.48644328999944,50710.34873952 2025-10-24,10:21:16.000,297,11067915,-795,0,1761301275,15176.650733149996,164.57103284999903,50710.3417524 2025-10-24,10:21:17.000,297,11067850,-795,0,1761301276,15176.630524219996,164.69086806000269,50710.2718812 2025-10-24,10:21:18.000,297,11067890,-795,0,1761301277,15176.718096249992,164.7402119699982,50710.32079104 2025-10-24,10:21:19.000,297,11067883,-795,0,1761301278,15176.704623630001,164.8529980500025,50710.34873952 2025-10-24,10:21:20.000,297,11067854,-795,0,1761301279,15176.805668280002,164.92348935000336,50710.460533440004 2025-10-24,10:21:21.000,297,11067892,-795,0,1761301280,15176.825877210002,164.93053848000272,50710.32777816 2025-10-24,10:21:22.000,297,11067837,-635,0,1761301281,15176.967339720002,164.97283325999888,50710.41861072 2025-10-24,10:21:23.000,297,11067947,-795,0,1761301282,15176.953867099997,164.916440220004,50710.35572664001 2025-10-24,10:21:24.000,297,11067824,-795,0,1761301283,15177.001021269993,164.916440220004,50710.411623600005 2025-10-24,10:21:25.000,297,11067883,-795,0,1761301284,15177.081856989993,164.90939109000465,50710.3417524 2025-10-24,10:21:26.000,297,11067860,-795,0,1761301285,15177.081856989993,164.86004718000186,50710.40463648001 2025-10-24,10:21:27.000,297,11067942,-795,0,1761301286,15177.102065919993,164.83185066000442,50710.41861072 2025-10-24,10:21:28.000,297,11067750,-795,0,1761301287,15177.108802229988,164.789555880001,50710.38367512001 2025-10-24,10:21:29.000,297,11067854,-795,0,1761301288,15177.075120679998,164.78250675000163,50710.39066224 2025-10-24,10:21:30.000,297,11067794,-795,0,1761301289,15177.021230199993,164.83889979000378,50710.38367512001 2025-10-24,10:21:31.000,297,11067896,-795,0,1761301290,15176.920185549992,164.82480152999779,50710.39764936 2025-10-24,10:21:32.000,297,11067882,-795,0,1761301291,15176.832613519997,164.8036541399997,50710.460533440004 2025-10-24,10:21:33.000,297,11067885,-795,0,1761301292,15176.771986729997,164.92348935000336,50710.460533440004 2025-10-24,10:21:34.000,297,11067803,-795,0,1761301293,15176.724832560001,164.90939109000465,50710.5164304 2025-10-24,10:21:35.000,297,11067888,-795,0,1761301294,15176.569897429996,165.02217717000167,50710.53739176 2025-10-24,10:21:36.000,297,11067920,-795,0,1761301295,15176.49579801999,165.0010297800036,50710.55835312 2025-10-24,10:21:37.000,297,11067868,-795,0,1761301296,15176.36107182,165.14201237999805,50710.52341752001 2025-10-24,10:21:38.000,297,11067854,-795,0,1761301297,15176.36107182,165.2618475900017,50710.52341752001 2025-10-24,10:21:39.000,297,11067907,-795,0,1761301298,15176.246554549994,165.2970932399985,50710.4465592 2025-10-24,10:21:40.000,297,11067854,-795,0,1761301299,15176.266763479995,165.38873193000472,50710.47450768001 2025-10-24,10:21:41.000,297,11067900,-795,0,1761301300,15176.26002717,165.4451249699996,50710.52341752001 2025-10-24,10:21:42.000,297,11067828,-795,0,1761301301,15176.286972409995,165.45922322999832,50710.5863016 2025-10-24,10:21:43.000,297,11067941,-795,0,1761301302,15176.286972409995,165.4944688800024,50710.52341752001 2025-10-24,10:21:44.000,297,11067892,-795,0,1761301303,15176.37454443999,165.50151801000175,50710.49546904 2025-10-24,10:21:45.000,297,11067944,-795,0,1761301304,15176.44190754,165.51561627000046,50710.56534024 2025-10-24,10:21:46.000,297,11067879,-795,0,1761301305,15176.388017059995,165.5438127899979,50710.481494800006 2025-10-24,10:21:47.000,297,11067837,-795,0,1761301306,15176.36107182,165.4944688800024,50710.4465592 2025-10-24,10:21:48.000,297,11067957,-795,0,1761301307,15176.37454443999,165.52266539999982,50710.50944328 2025-10-24,10:21:49.000,297,11067945,-795,0,1761301308,15176.41496229999,165.55086192000454,50710.52341752001 2025-10-24,10:21:50.000,297,11067917,-795,0,1761301309,15176.42169861,165.53676365999854,50710.55835312 2025-10-24,10:21:51.000,297,11067942,-795,0,1761301310,15176.27349978999,165.56496018000325,50710.432584960006 2025-10-24,10:21:52.000,297,11067819,-795,0,1761301311,15176.30044503,165.53676365999854,50710.47450768001 2025-10-24,10:21:53.000,297,11067887,-795,0,1761301312,15176.25329085999,165.6072549599994,50710.49546904 2025-10-24,10:21:54.000,297,11067908,-795,0,1761301313,15176.098355729999,165.66364800000156,50710.53739176 2025-10-24,10:21:55.000,297,11067950,-795,0,1761301314,15175.997311079998,165.72709017000307,50710.50944328 2025-10-24,10:21:56.000,297,11067845,-795,0,1761301315,15175.963629529993,165.83282712000073,50710.59328872001 2025-10-24,10:21:57.000,297,11067921,-795,0,1761301316,15175.835639639998,165.86102363999817,50710.64219856001 2025-10-24,10:21:58.000,297,11067892,-795,0,1761301317,15175.768276540002,165.9667605900031,50710.70508264 2025-10-24,10:21:59.000,297,11067849,-795,0,1761301318,15175.653759269997,166.03725189000397,50710.55835312 2025-10-24,10:22:00.000,297,11067798,-795,0,1761301319,15175.566187240001,166.14298884000164,50710.59328872001 2025-10-24,10:22:01.000,297,11068008,-795,0,1761301320,15175.498824139991,166.1852836199978,50710.52341752001 2025-10-24,10:22:02.000,297,11067903,-795,0,1761301321,15175.471878899996,166.3121679600008,50710.628224320004 2025-10-24,10:22:03.000,297,11067909,-795,0,1761301322,15175.391043179996,166.36856100000296,50710.5863016 2025-10-24,10:22:04.000,297,11067865,-795,0,1761301323,15175.4045158,166.4601996900019,50710.57232736001 2025-10-24,10:22:05.000,297,11067904,-795,0,1761301324,15175.391043179996,166.50249446999806,50710.62123720001 2025-10-24,10:22:06.000,297,11067950,-795,0,1761301325,15175.42472473,166.53069099000277,50710.61425008 2025-10-24,10:22:07.000,297,11067925,-795,0,1761301326,15175.478615209991,166.61528055000235,50710.59328872001 2025-10-24,10:22:08.000,297,11067900,-795,0,1761301327,15175.444933660001,166.6434770699998,50710.59328872001 2025-10-24,10:22:09.000,297,11067799,-795,0,1761301328,15175.431461039996,166.68577185000322,50710.5863016 2025-10-24,10:22:10.000,297,11067909,-795,0,1761301329,15175.532505689996,166.76331228000345,50710.61425008 2025-10-24,10:22:11.000,297,11067937,-795,0,1761301330,15175.532505689996,166.68577185000322,50710.55835312 2025-10-24,10:22:12.000,297,11067852,-795,0,1761301331,15175.566187240001,166.66462445999787,50710.56534024 2025-10-24,10:22:13.000,297,11067886,-795,0,1761301332,15175.599868789992,166.71396837000066,50710.62123720001 2025-10-24,10:22:14.000,297,11067916,-795,0,1761301333,15175.640286649992,166.7069192400013,50710.57232736001 2025-10-24,10:22:15.000,297,11067948,-795,0,1761301334,15175.586396170002,166.66462445999787,50710.54437888 2025-10-24,10:22:16.000,297,11067889,-795,0,1761301335,15175.579659859992,166.66462445999787,50710.54437888 2025-10-24,10:22:17.000,297,11067883,-795,0,1761301336,15175.586396170002,166.67872272000386,50710.55835312 2025-10-24,10:22:18.000,297,11067957,-795,0,1761301337,15175.579659859992,166.71396837000066,50710.53739176 2025-10-24,10:22:19.000,297,11067809,-795,0,1761301338,15175.593132479997,166.69987011000194,50710.628224320004 2025-10-24,10:22:20.000,297,11067885,-795,0,1761301339,15175.559450929992,166.65052619999915,50710.64219856001 2025-10-24,10:22:21.000,297,11067935,-795,0,1761301340,15175.539241999992,166.6716735900045,50710.5863016 2025-10-24,10:22:22.000,297,11067892,-795,0,1761301341,15175.498824139991,166.69987011000194,50710.67014704001 2025-10-24,10:22:23.000,297,11067905,-795,0,1761301342,15175.478615209991,166.66462445999787,50710.54437888 2025-10-24,10:22:24.000,297,11067849,-795,0,1761301343,15175.4045158,166.7703614100028,50710.57232736001 2025-10-24,10:22:25.000,297,11067916,-795,0,1761301344,15175.32368008,166.77741054000217,50710.60726296 2025-10-24,10:22:26.000,297,11067861,-795,0,1761301345,15175.27652590999,166.79150880000088,50710.600275840006 2025-10-24,10:22:27.000,297,11067773,-795,0,1761301346,15175.269789599995,166.81970531999832,50710.60726296 2025-10-24,10:22:28.000,297,11067921,-795,0,1761301347,15175.188953879995,166.84085271000367,50710.698095520005 2025-10-24,10:22:29.000,297,11067901,-795,0,1761301348,15175.15527232999,166.83380358000431,50710.68412128 2025-10-24,10:22:30.000,297,11067822,-795,0,1761301349,15175.12159078,166.89724574999855,50710.628224320004 2025-10-24,10:22:31.000,297,11067845,-795,0,1761301350,15175.087909229995,166.98888444000477,50710.62123720001 2025-10-24,10:22:32.000,297,11067886,-795,0,1761301351,15175.108118159995,167.04527747999964,50710.74001824001 2025-10-24,10:22:33.000,297,11067774,-795,0,1761301352,15175.14179971,167.02413009000156,50710.78892808001 2025-10-24,10:22:34.000,297,11067840,-795,0,1761301353,15175.07443660999,167.1016705200018,50710.69110840001 2025-10-24,10:22:35.000,297,11067899,-795,0,1761301354,15175.11485446999,167.15101443000458,50710.76097960001 2025-10-24,10:22:36.000,297,11067905,-795,0,1761301355,15175.11485446999,167.15806356000394,50710.67713416 2025-10-24,10:22:37.000,297,11067887,-795,0,1761301356,15175.148536019995,167.17921095000202,50710.76796672001 2025-10-24,10:22:38.000,297,11067843,-795,0,1761301357,15175.168744949995,167.1651126900033,50710.71905688001 2025-10-24,10:22:39.000,297,11067862,-795,0,1761301358,15175.18221757,167.1016705200018,50710.698095520005 2025-10-24,10:22:40.000,297,11067874,-795,0,1761301359,15175.209162809995,167.10871965000115,50710.74001824001 2025-10-24,10:22:41.000,297,11067823,-795,0,1761301360,15175.24284436,167.08757226000307,50710.64219856001 2025-10-24,10:22:42.000,297,11067851,-795,0,1761301361,15175.28326222,167.1157687800005,50710.67713416 2025-10-24,10:22:43.000,297,11067881,-795,0,1761301362,15175.27652590999,167.1016705200018,50710.69110840001 2025-10-24,10:22:44.000,297,11067834,-795,0,1761301363,15175.31694376999,167.1157687800005,50710.71905688001 2025-10-24,10:22:45.000,297,11067893,-755,0,1761301364,15175.22263543,167.09462139000243,50710.71206976 2025-10-24,10:22:46.000,297,11067798,-795,0,1761301365,15175.23610804999,167.05937573999836,50710.649185680006 2025-10-24,10:22:47.000,297,11067915,-795,0,1761301366,15175.28326222,167.04527747999964,50710.70508264 2025-10-24,10:22:48.000,297,11067817,-795,0,1761301367,15175.269789599995,167.1016705200018,50710.64219856001 2025-10-24,10:22:49.000,297,11067834,-795,0,1761301368,15175.28326222,167.12986703999923,50710.726044 2025-10-24,10:22:50.000,297,11067807,-795,0,1761301369,15175.209162809995,167.13691616999859,50710.71905688001 2025-10-24,10:23:01.000,297,11067847,-795,0,1761301380,15175.02054613,167.07347400000435,50710.66315992 2025-10-24,10:23:02.000,297,11067848,-795,0,1761301381,15175.03401874999,167.0805231300037,50710.63521144 2025-10-24,10:23:03.000,297,11067857,-635,0,1761301382,15175.027282439994,167.07347400000435,50710.698095520005 2025-10-24,10:23:04.000,297,11067877,-795,0,1761301383,15175.03401874999,167.09462139000243,50710.74001824001 2025-10-24,10:23:05.000,297,11067943,-795,0,1761301384,15175.09464553999,167.07347400000435,50710.73303112 2025-10-24,10:23:06.000,297,11067931,-795,0,1761301385,15175.11485446999,167.1016705200018,50710.73303112 2025-10-24,10:23:07.000,297,11067921,-795,0,1761301386,15175.07443660999,167.07347400000435,50710.74001824001 2025-10-24,10:23:08.000,297,11067806,-795,0,1761301387,15175.10138185,167.06642486999772,50710.66315992 2025-10-24,10:23:09.000,297,11067882,-795,0,1761301388,15175.067700299995,167.04527747999964,50710.67014704001 2025-10-24,10:23:10.000,297,11067941,-795,0,1761301389,15175.07443660999,167.07347400000435,50710.71905688001 2025-10-24,10:23:11.000,297,11067783,-795,0,1761301390,15175.08117292,167.04527747999964,50710.67713416 2025-10-24,10:23:12.000,297,11067925,-795,0,1761301391,15175.05422767999,167.0805231300037,50710.747005360005 2025-10-24,10:23:13.000,297,11067870,-795,0,1761301392,15175.06096399,167.10871965000115,50710.74001824001 2025-10-24,10:23:14.000,297,11067921,-795,0,1761301393,15175.06096399,167.03117922000092,50710.64219856001 2025-10-24,10:23:15.000,297,11067860,-795,0,1761301394,15175.03401874999,167.0170809600022,50710.63521144 2025-10-24,10:23:16.000,297,11067923,-795,0,1761301395,15175.03401874999,167.01003183000284,50710.64219856001 2025-10-24,10:23:17.000,297,11067827,-795,0,1761301396,15175.047491369995,166.94658966000134,50710.60726296 2025-10-24,10:23:18.000,297,11067804,-795,0,1761301397,15175.08117292,166.96068792000005,50710.5164304 2025-10-24,10:23:19.000,297,11067819,-795,0,1761301398,15175.14179971,166.89724574999855,50710.5164304 2025-10-24,10:23:20.000,297,11067897,-795,0,1761301399,15175.188953879995,166.86200010000175,50710.5164304 2025-10-24,10:23:21.000,297,11067913,-795,0,1761301400,15175.229371739995,166.8056070599996,50710.432584960006 2025-10-24,10:23:22.000,297,11067815,-795,0,1761301401,15175.330416389996,166.77741054000217,50710.39764936 2025-10-24,10:23:23.000,297,11067945,-795,0,1761301402,15175.370834249996,166.73511575999873,50710.50245616001 2025-10-24,10:23:24.000,297,11067941,-795,0,1761301403,15175.444933660001,166.6434770699998,50710.48848192 2025-10-24,10:23:25.000,297,11067931,-795,0,1761301404,15175.465142590001,166.58708402999764,50710.46752056 2025-10-24,10:23:26.000,297,11067833,-795,0,1761301405,15175.512296759996,166.5588875100002,50710.48848192 2025-10-24,10:23:27.000,297,11067903,-795,0,1761301406,15175.525769380001,166.4954453399987,50710.460533440004 2025-10-24,10:23:28.000,297,11067913,-795,0,1761301407,15175.539241999992,166.4954453399987,50710.48848192 2025-10-24,10:23:29.000,297,11067823,-795,0,1761301408,15175.539241999992,166.48134707999998,50710.50245616001 2025-10-24,10:23:30.000,297,11067812,-795,0,1761301409,15175.471878899996,166.45315056000254,50710.55835312 2025-10-24,10:23:31.000,297,11067806,-795,0,1761301410,15175.438197349991,166.37561013000231,50710.5164304 2025-10-24,10:23:32.000,297,11067956,-795,0,1761301411,15175.4045158,166.32626621999952,50710.55835312 2025-10-24,10:23:33.000,297,11067870,-795,0,1761301412,15175.34388901,166.37561013000231,50710.698095520005 2025-10-24,10:23:34.000,297,11067788,-795,0,1761301413,15175.31694376999,166.3121679600008,50710.55136600001 2025-10-24,10:23:35.000,297,11067880,-795,0,1761301414,15175.28326222,166.36856100000296,50710.62123720001 2025-10-24,10:23:36.000,297,11067852,-795,0,1761301415,15175.24284436,166.36856100000296,50710.649185680006 2025-10-24,10:23:37.000,297,11067954,-795,0,1761301416,15175.18221757,166.35446274000424,50710.61425008 2025-10-24,10:23:38.000,297,11067921,-795,0,1761301417,15175.19569018999,166.36856100000296,50710.5863016 2025-10-24,10:23:39.000,297,11067801,-795,0,1761301418,15175.2024265,166.34741361000488,50710.530404640005 2025-10-24,10:23:40.000,297,11067818,-795,0,1761301419,15175.21589911999,166.38265926000167,50710.600275840006 2025-10-24,10:23:41.000,297,11067866,-795,0,1761301420,15175.23610804999,166.38265926000167,50710.56534024 2025-10-24,10:23:42.000,297,11067840,-795,0,1761301421,15175.28326222,166.38265926000167,50710.50944328 2025-10-24,10:23:43.000,297,11067880,-795,0,1761301422,15175.36409794,166.34741361000488,50710.63521144 2025-10-24,10:23:44.000,297,11067860,-795,0,1761301423,15175.411252109996,166.34036447999824,50710.53739176 2025-10-24,10:23:45.000,297,11067887,-795,0,1761301424,15175.512296759996,166.29102057000273,50710.57232736001 2025-10-24,10:23:46.000,297,11067920,-795,0,1761301425,15175.586396170002,166.25577491999866,50710.50245616001 2025-10-24,10:23:47.000,297,11067914,-795,0,1761301426,15175.647022960002,166.15708710000035,50710.432584960006 2025-10-24,10:23:48.000,297,11067793,-795,0,1761301427,15175.748067610002,166.14298884000164,50710.530404640005 2025-10-24,10:23:49.000,297,11067856,-795,0,1761301428,15175.714386059997,166.04430102000333,50710.49546904 2025-10-24,10:23:50.000,297,11067895,-795,0,1761301429,15175.815430709998,166.05839928000205,50710.53739176 2025-10-24,10:23:51.000,297,11067884,-795,0,1761301430,15175.849112259988,165.97380972000246,50710.56534024 2025-10-24,10:23:52.000,297,11067840,-795,0,1761301431,15175.876057499998,165.9033184200016,50710.66315992 2025-10-24,10:23:53.000,297,11067908,-795,0,1761301432,15175.849112259988,165.8680727700048,50710.62123720001 2025-10-24,10:23:54.000,297,11067781,-795,0,1761301433,15175.801958089993,165.89626929000224,50710.66315992 2025-10-24,10:23:55.000,297,11067913,-795,0,1761301434,15175.754803919997,165.8680727700048,50710.628224320004 2025-10-24,10:23:56.000,297,11067849,-795,0,1761301435,15175.714386059997,165.89626929000224,50710.64219856001 2025-10-24,10:23:57.000,297,11067828,-795,0,1761301436,15175.606605100002,165.9667605900031,50710.649185680006 2025-10-24,10:23:58.000,297,11067849,-795,0,1761301437,15175.525769380001,165.97380972000246,50710.71905688001 2025-10-24,10:23:59.000,297,11067894,-795,0,1761301438,15175.451669969996,166.0654484100014,50710.726044 2025-10-24,10:24:00.000,297,11067925,-795,0,1761301439,15175.377570559991,166.05839928000205,50710.69110840001 2025-10-24,10:24:01.000,297,11067924,-795,0,1761301440,15175.377570559991,166.1852836199978,50710.795915200004 2025-10-24,10:24:02.000,297,11067837,-795,0,1761301441,15175.310207459996,166.23462753000058,50710.76097960001 2025-10-24,10:24:03.000,297,11067810,-795,0,1761301442,15175.30347115,166.3121679600008,50710.698095520005 2025-10-24,10:24:04.000,297,11067794,-795,0,1761301443,15175.330416389996,166.3615118700036,50710.726044 2025-10-24,10:24:05.000,297,11067896,-795,0,1761301444,15175.34388901,166.35446274000424,50710.76796672001 2025-10-24,10:24:06.000,297,11067924,-795,0,1761301445,15175.397779489991,166.32626621999952,50710.73303112 2025-10-24,10:24:07.000,297,11067810,-795,0,1761301446,15175.465142590001,166.35446274000424,50710.77495384 2025-10-24,10:24:08.000,297,11067786,-795,0,1761301447,15175.559450929992,166.38265926000167,50710.726044 2025-10-24,10:24:09.000,297,11067862,-795,0,1761301448,15175.620077719992,166.2487257899993,50710.78194096 2025-10-24,10:24:10.000,297,11067893,-795,0,1761301449,15175.694177129997,166.276922310004,50710.80290232 2025-10-24,10:24:11.000,297,11067902,-795,0,1761301450,15175.707649750002,166.1852836199978,50710.61425008 2025-10-24,10:24:12.000,297,11067938,-795,0,1761301451,15175.801958089993,166.15708710000035,50710.78194096 2025-10-24,10:24:13.000,297,11067867,-795,0,1761301452,15175.849112259988,166.13593971000228,50710.67014704001 2025-10-24,10:24:14.000,297,11067835,-795,0,1761301453,15175.835639639998,166.04430102000333,50710.63521144 2025-10-24,10:24:15.000,297,11067790,-795,0,1761301454,15175.835639639998,165.98085885000182,50710.6561728 2025-10-24,10:24:16.000,297,11067859,-795,0,1761301455,15175.862584879993,166.00905536999926,50710.69110840001 2025-10-24,10:24:17.000,297,11067834,-795,0,1761301456,15175.862584879993,165.99495711000054,50710.61425008 2025-10-24,10:24:18.000,297,11067800,-795,0,1761301457,15175.781749159993,166.03725189000397,50710.64219856001 2025-10-24,10:24:19.000,297,11067866,-795,0,1761301458,15175.768276540002,165.99495711000054,50710.64219856001 2025-10-24,10:24:20.000,297,11067843,-795,0,1761301459,15175.781749159993,166.0302027600046,50710.71905688001 2025-10-24,10:24:21.000,297,11067948,-795,0,1761301460,15175.694177129997,166.04430102000333,50710.698095520005 2025-10-24,10:24:22.000,297,11067944,-795,0,1761301461,15175.741331299992,166.0654484100014,50710.68412128 2025-10-24,10:24:23.000,297,11067911,-795,0,1761301462,15175.754803919997,166.07954667000013,50710.62123720001 2025-10-24,10:24:24.000,297,11067904,-795,0,1761301463,15175.721122369992,166.05839928000205,50710.76097960001 2025-10-24,10:24:25.000,297,11067896,-795,0,1761301464,15175.721122369992,166.12184145000356,50710.66315992 2025-10-24,10:24:26.000,297,11067930,-795,0,1761301465,15175.761540229993,166.0865957999995,50710.60726296 2025-10-24,10:24:27.000,297,11067873,-795,0,1761301466,15175.748067610002,166.10774319000484,50710.68412128 2025-10-24,10:24:28.000,297,11067852,-795,0,1761301467,15175.761540229993,166.13593971000228,50710.70508264 2025-10-24,10:24:29.000,297,11067854,-795,0,1761301468,15175.795221779998,166.1147923200042,50710.71905688001 2025-10-24,10:24:30.000,297,11067875,-795,0,1761301469,15175.781749159993,166.13593971000228,50710.698095520005 2025-10-24,10:24:31.000,297,11067842,-795,0,1761301470,15175.741331299992,166.0654484100014,50710.698095520005 2025-10-24,10:24:32.000,297,11067942,-795,0,1761301471,15175.882793809993,166.09364492999885,50710.816876560006 2025-10-24,10:24:33.000,297,11067807,-795,0,1761301472,15175.795221779998,166.07249754000077,50710.80290232 2025-10-24,10:24:34.000,297,11067926,-795,0,1761301473,15175.882793809993,166.02315362999798,50710.70508264 2025-10-24,10:24:35.000,297,11067928,-795,0,1761301474,15175.903002739993,166.01610449999862,50710.78194096 2025-10-24,10:24:36.000,297,11067957,-795,0,1761301475,15175.862584879993,166.00905536999926,50710.80988944001 2025-10-24,10:24:37.000,297,11067913,-795,0,1761301476,15175.876057499998,166.00905536999926,50710.77495384 2025-10-24,10:24:38.000,297,11067821,-795,0,1761301477,15175.849112259988,166.04430102000333,50710.78892808001 2025-10-24,10:24:39.000,297,11067854,-795,0,1761301478,15175.781749159993,166.05839928000205,50710.80988944001 2025-10-24,10:24:40.000,297,11067923,-795,0,1761301479,15175.748067610002,166.0865957999995,50710.816876560006 2025-10-24,10:24:41.000,297,11067878,-795,0,1761301480,15175.714386059997,166.12889058000292,50710.71206976 2025-10-24,10:24:42.000,297,11067830,-795,0,1761301481,15175.680704509992,166.1852836199978,50710.8308508 2025-10-24,10:24:43.000,297,11067811,-795,0,1761301482,15175.700913439992,166.17823448999843,50710.78194096 2025-10-24,10:24:44.000,297,11067874,-795,0,1761301483,15175.680704509992,166.23462753000058,50710.747005360005 2025-10-24,10:24:45.000,297,11067906,-795,0,1761301484,15175.741331299992,166.22757840000122,50710.77495384 2025-10-24,10:24:46.000,297,11067890,-795,0,1761301485,15175.673968199997,166.34036447999824,50710.76796672001 2025-10-24,10:24:47.000,297,11067917,-795,0,1761301486,15175.673968199997,166.35446274000424,50710.816876560006 2025-10-24,10:24:48.000,297,11067813,-795,0,1761301487,15175.707649750002,166.40380664999975,50710.795915200004 2025-10-24,10:24:49.000,297,11067857,-795,0,1761301488,15175.694177129997,166.34036447999824,50710.8308508 2025-10-24,10:24:50.000,297,11067942,-795,0,1761301489,15175.714386059997,166.44610143000318,50710.76796672001 2025-10-24,10:24:51.000,297,11067873,-795,0,1761301490,15175.741331299992,166.38265926000167,50710.6561728 2025-10-24,10:24:52.000,297,11067909,-795,0,1761301491,15175.741331299992,166.34036447999824,50710.71905688001 2025-10-24,10:24:53.000,297,11067929,-795,0,1761301492,15175.761540229993,166.3967575200004,50710.76097960001 2025-10-24,10:24:54.000,297,11067794,-795,0,1761301493,15175.754803919997,166.38265926000167,50710.747005360005 2025-10-24,10:24:55.000,297,11067821,-795,0,1761301494,15175.835639639998,166.33331534999888,50710.71905688001 2025-10-24,10:24:56.000,297,11067877,-795,0,1761301495,15175.788485470002,166.34741361000488,50710.82386368 2025-10-24,10:24:57.000,297,11067861,-795,0,1761301496,15175.754803919997,166.3121679600008,50710.816876560006 2025-10-24,10:24:58.000,297,11067922,-795,0,1761301497,15175.741331299992,166.276922310004,50710.85879928001 2025-10-24,10:24:59.000,297,11067759,-795,0,1761301498,15175.734594989997,166.26282404999802,50710.78892808001 2025-10-24,10:25:00.000,297,11067821,-795,0,1761301499,15175.694177129997,166.20643101000314,50710.816876560006 2025-10-24,10:25:01.000,297,11067859,-795,0,1761301500,15175.714386059997,166.24167665999994,50710.85879928001 2025-10-24,10:25:02.000,297,11067848,-795,0,1761301501,15175.734594989997,166.276922310004,50710.82386368 2025-10-24,10:25:03.000,297,11067839,-795,0,1761301502,15175.660495579992,166.23462753000058,50710.95661896001 2025-10-24,10:25:04.000,297,11067839,-795,0,1761301503,15175.687440820002,166.22052927000186,50710.8308508 2025-10-24,10:25:05.000,297,11067852,-795,0,1761301504,15175.707649750002,166.25577491999866,50710.88674776001 2025-10-24,10:25:06.000,297,11067820,-795,0,1761301505,15175.721122369992,166.276922310004,50710.85879928001 2025-10-24,10:25:07.000,297,11067825,-795,0,1761301506,15175.694177129997,166.26987318000465,50710.90770912001 2025-10-24,10:25:08.000,297,11067894,-795,0,1761301507,15175.714386059997,166.26987318000465,50710.88674776001 2025-10-24,10:25:09.000,297,11067794,-795,0,1761301508,15175.748067610002,166.25577491999866,50710.80988944001 2025-10-24,10:25:10.000,297,11067763,-795,0,1761301509,15175.761540229993,166.25577491999866,50710.88674776001 2025-10-24,10:25:11.000,297,11067843,-795,0,1761301510,15175.768276540002,166.25577491999866,50710.75399248 2025-10-24,10:25:12.000,297,11067833,-795,0,1761301511,15175.768276540002,166.26282404999802,50710.85879928001 2025-10-24,10:25:13.000,297,11067856,-795,0,1761301512,15175.754803919997,166.19938188000378,50710.82386368 2025-10-24,10:25:14.000,297,11067831,-795,0,1761301513,15175.748067610002,166.150037970001,50710.900722 2025-10-24,10:25:15.000,297,11067945,-795,0,1761301514,15175.741331299992,166.17118535999907,50710.87976064 2025-10-24,10:25:16.000,297,11067874,-795,0,1761301515,15175.734594989997,166.14298884000164,50710.83783792001 2025-10-24,10:25:17.000,297,11067889,-795,0,1761301516,15175.727858680002,166.05839928000205,50710.89373488 2025-10-24,10:25:18.000,297,11067901,-795,0,1761301517,15175.741331299992,166.0654484100014,50710.89373488 2025-10-24,10:25:19.000,297,11067848,-795,0,1761301518,15175.694177129997,166.0513501500027,50710.93565760001 2025-10-24,10:25:20.000,297,11067793,-795,0,1761301519,15175.734594989997,166.0654484100014,50710.94963184 2025-10-24,10:25:21.000,297,11067855,-795,0,1761301520,15175.714386059997,166.04430102000333,50710.94963184 2025-10-24,10:25:22.000,297,11067925,-795,0,1761301521,15175.700913439992,166.07249754000077,50710.984567440006 2025-10-24,10:25:23.000,297,11067849,-795,0,1761301522,15175.741331299992,166.0302027600046,50710.97758032001 2025-10-24,10:25:24.000,297,11067911,-795,0,1761301523,15175.714386059997,166.0654484100014,50710.94963184 2025-10-24,10:25:25.000,297,11067879,-795,0,1761301524,15175.734594989997,166.0865957999995,50710.95661896001 2025-10-24,10:25:26.000,297,11067966,-795,0,1761301525,15175.714386059997,166.04430102000333,50710.99155456 2025-10-24,10:25:27.000,297,11067810,-795,0,1761301526,15175.795221779998,166.01610449999862,50710.984567440006 2025-10-24,10:25:28.000,297,11067874,-795,0,1761301527,15175.815430709998,166.01610449999862,50710.97758032001 2025-10-24,10:25:29.000,297,11067836,-795,0,1761301528,15175.815430709998,165.97380972000246,50710.9705932 2025-10-24,10:25:30.000,297,11067863,-675,0,1761301529,15175.835639639998,165.98085885000182,50710.88674776001 2025-10-24,10:25:31.000,297,11067794,-795,0,1761301530,15175.903002739993,165.97380972000246,50710.89373488 2025-10-24,10:25:32.000,297,11067806,-795,0,1761301531,15175.950156909988,165.9033184200016,50710.99854168 2025-10-24,10:25:33.000,297,11067802,-795,0,1761301532,15175.997311079998,165.8680727700048,50711.04745152 2025-10-24,10:25:34.000,297,11067895,-795,0,1761301533,15175.903002739993,165.88922016000288,50710.83783792001 2025-10-24,10:25:35.000,297,11067832,-795,0,1761301534,15176.024256319994,165.82577799000137,50710.92867048001 2025-10-24,10:25:36.000,297,11067883,-795,0,1761301535,15176.071410489989,165.81167973000265,50710.99155456 2025-10-24,10:25:37.000,297,11067807,-795,0,1761301536,15176.004047389994,165.78348320999794,50710.99155456 2025-10-24,10:25:38.000,297,11067782,-795,0,1761301537,15176.057937869999,165.74823756000114,50711.00552880001 2025-10-24,10:25:39.000,297,11067916,-795,0,1761301538,15176.030992629989,165.73413930000243,50710.99155456 2025-10-24,10:25:40.000,297,11067815,-795,0,1761301539,15175.970365839989,165.74118843000178,50711.01251592 2025-10-24,10:25:41.000,297,11067848,-755,0,1761301540,15175.963629529993,165.64954974000284,50710.92168336 2025-10-24,10:25:42.000,297,11067860,-795,0,1761301541,15175.956893219998,165.60020583000005,50710.92168336 2025-10-24,10:25:43.000,297,11067846,-795,0,1761301542,15175.997311079998,165.60020583000005,50710.914696240005 2025-10-24,10:25:44.000,297,11067922,-795,0,1761301543,15175.990574769989,165.56496018000325,50710.94963184 2025-10-24,10:25:45.000,297,11067921,-795,0,1761301544,15176.030992629989,165.5085671400011,50710.99155456 2025-10-24,10:25:46.000,297,11067799,-795,0,1761301545,15176.044465249994,165.46627235999767,50710.87976064 2025-10-24,10:25:47.000,297,11067755,-795,0,1761301546,15176.19940038,165.48741975000303,50710.87976064 2025-10-24,10:25:48.000,297,11067826,-795,0,1761301547,15176.091619419989,165.45922322999832,50710.94264472 2025-10-24,10:25:49.000,297,11067896,-795,0,1761301548,15176.21960931,165.3464371500013,50710.92168336 2025-10-24,10:25:50.000,297,11067904,-795,0,1761301549,15176.307181339995,165.26889672000107,50710.93565760001 2025-10-24,10:25:51.000,297,11067890,-795,0,1761301550,15176.286972409995,165.25479846000235,50710.87976064 2025-10-24,10:25:52.000,297,11067781,-795,0,1761301551,15176.2802361,165.20545454999956,50710.87976064 2025-10-24,10:25:53.000,297,11067940,-795,0,1761301552,15176.33412657999,165.18430716000148,50711.01251592 2025-10-24,10:25:54.000,297,11067778,-795,0,1761301553,15176.32065396,165.09266847000254,50710.93565760001 2025-10-24,10:25:55.000,297,11067856,-795,0,1761301554,15176.32065396,165.09266847000254,50711.00552880001 2025-10-24,10:25:56.000,297,11067874,-795,0,1761301555,15176.35433550999,165.06447194999782,50711.02649016001 2025-10-24,10:25:57.000,297,11067893,-795,0,1761301556,15176.327390269995,165.02217717000167,50710.97758032001 2025-10-24,10:25:58.000,297,11067958,-795,0,1761301557,15176.34086289,165.07857021000382,50710.92867048001 2025-10-24,10:25:59.000,297,11067848,-795,0,1761301558,15176.31391764999,165.0151280400023,50710.99854168 2025-10-24,10:26:00.000,297,11067833,-795,0,1761301559,15176.27349978999,164.98693152000487,50711.0404644 2025-10-24,10:26:01.000,297,11067790,-795,0,1761301560,15176.25329085999,164.97283325999888,50711.06142576 2025-10-24,10:26:02.000,297,11067911,-795,0,1761301561,15176.307181339995,164.94463674000144,50710.984567440006 2025-10-24,10:26:03.000,297,11067818,-795,0,1761301562,15176.246554549994,164.98693152000487,50710.99854168 2025-10-24,10:26:04.000,297,11067886,-795,0,1761301563,15176.30044503,164.97283325999888,50711.06142576 2025-10-24,10:26:05.000,297,11067912,-795,0,1761301564,15176.307181339995,164.93053848000272,50711.08937424 2025-10-24,10:26:06.000,297,11067840,-795,0,1761301565,15176.34086289,164.88119456999993,50711.033477280005 2025-10-24,10:26:07.000,297,11067885,-795,0,1761301566,15176.37454443999,164.90939109000465,50711.01950304 2025-10-24,10:26:08.000,297,11067912,-795,0,1761301567,15176.40148968,164.92348935000336,50711.09636136001 2025-10-24,10:26:09.000,297,11067820,-795,0,1761301568,15176.45538015999,164.81775239999843,50711.11732272 2025-10-24,10:26:10.000,297,11067934,-795,0,1761301569,15176.49579801999,164.83185066000442,50711.08937424 2025-10-24,10:26:11.000,297,11067826,-795,0,1761301570,15176.489061709995,164.78250675000163,50711.06841288 2025-10-24,10:26:12.000,297,11067858,-795,0,1761301571,15176.576633739991,164.79660501000035,50711.10334848001 2025-10-24,10:26:13.000,297,11067868,-795,0,1761301572,15176.590106359996,164.64857327999925,50711.1802068 2025-10-24,10:26:14.000,297,11067760,-795,0,1761301573,15176.610315289996,164.68381893000333,50711.10334848001 2025-10-24,10:26:15.000,297,11067842,-795,0,1761301574,15176.62378791,164.67676980000397,50711.082387120005 2025-10-24,10:26:16.000,297,11067837,-795,0,1761301575,15176.664205770001,164.64857327999925,50711.16623256 2025-10-24,10:26:17.000,297,11067879,-795,0,1761301576,15176.664205770001,164.6415241499999,50711.12430984001 2025-10-24,10:26:18.000,297,11067878,-795,0,1761301577,15176.58337005,164.6556224099986,50711.18719392 2025-10-24,10:26:19.000,297,11067855,-795,0,1761301578,15176.590106359996,164.7543102300042,50711.1103356 2025-10-24,10:26:20.000,297,11067915,-795,0,1761301579,15176.590106359996,164.74726110000483,50711.15924544 2025-10-24,10:26:21.000,297,11067771,-795,0,1761301580,15176.569897429996,164.72611370999948,50711.2151424 2025-10-24,10:26:22.000,297,11067842,-795,0,1761301581,15176.53621587999,164.63447502000054,50711.15924544 2025-10-24,10:26:23.000,297,11067863,-795,0,1761301582,15176.49579801999,164.71201545000076,50711.20815528 2025-10-24,10:26:24.000,297,11067846,-795,0,1761301583,15176.46211647,164.7402119699982,50711.17321968001 2025-10-24,10:26:25.000,297,11067915,-795,0,1761301584,15176.44190754,164.79660501000035,50711.18719392 2025-10-24,10:26:26.000,297,11067675,-795,0,1761301585,15176.408225989995,164.68381893000333,50711.11732272 2025-10-24,10:26:27.000,297,11067923,-795,0,1761301586,15176.37454443999,164.82480152999779,50711.17321968001 2025-10-24,10:26:28.000,297,11067917,-795,0,1761301587,15176.35433550999,164.81775239999843,50711.152258320006 2025-10-24,10:26:29.000,297,11067839,-795,0,1761301588,15176.347599199995,164.83889979000378,50711.18719392 2025-10-24,10:26:30.000,297,11067862,-795,0,1761301589,15176.367808129995,164.86709631000122,50711.26405224001 2025-10-24,10:26:31.000,297,11067851,-795,0,1761301590,15176.40148968,164.89529282999865,50711.250078000005 2025-10-24,10:26:32.000,297,11067811,-795,0,1761301591,15176.408225989995,164.89529282999865,50711.27103936001 2025-10-24,10:26:33.000,297,11067863,-795,0,1761301592,15176.388017059995,164.9516858700008,50711.20815528 2025-10-24,10:26:34.000,297,11067805,-795,0,1761301593,15176.408225989995,164.93758761000208,50711.18719392 2025-10-24,10:26:35.000,297,11067828,-795,0,1761301594,15176.468852779995,164.9516858700008,50711.2151424 2025-10-24,10:26:36.000,297,11067898,-795,0,1761301595,15176.56316112,164.97283325999888,50711.32693632 2025-10-24,10:26:37.000,297,11067917,-795,0,1761301596,15176.549688499996,165.00807891000295,50711.23610376 2025-10-24,10:26:38.000,297,11067826,-795,0,1761301597,15176.576633739991,164.90939109000465,50711.30597496 2025-10-24,10:26:39.000,297,11067859,-795,0,1761301598,15176.62378791,164.93758761000208,50711.29200072001 2025-10-24,10:26:40.000,297,11067847,-795,0,1761301599,15176.64399684,164.95873500000016,50711.22911664 2025-10-24,10:26:41.000,297,11067868,-795,0,1761301600,15176.630524219996,164.916440220004,50711.22212952001 2025-10-24,10:26:42.000,297,11067973,-795,0,1761301601,15176.697887319991,164.99398065000423,50711.30597496 2025-10-24,10:26:43.000,297,11067836,-795,0,1761301602,15176.724832560001,164.93053848000272,50711.30597496 2025-10-24,10:26:44.000,297,11067879,-795,0,1761301603,15176.731568869996,164.93758761000208,50711.22212952001 2025-10-24,10:26:45.000,297,11067831,-795,0,1761301604,15176.704623630001,164.96578412999952,50711.2151424 2025-10-24,10:26:46.000,297,11067875,-795,0,1761301605,15176.724832560001,164.94463674000144,50711.30597496 2025-10-24,10:26:47.000,297,11067803,-795,0,1761301606,15176.670942079996,164.93758761000208,50711.32693632 2025-10-24,10:26:48.000,297,11067869,-795,0,1761301607,15176.670942079996,164.93053848000272,50711.30597496 2025-10-24,10:26:49.000,297,11067810,-795,0,1761301608,15176.691151009996,164.98693152000487,50711.319949200006 2025-10-24,10:26:50.000,297,11067839,-795,0,1761301609,15176.64399684,164.97988238999824,50711.25706512 2025-10-24,10:26:51.000,297,11067934,-795,0,1761301610,15176.630524219996,164.92348935000336,50711.2151424 2025-10-24,10:26:52.000,297,11067880,-795,0,1761301611,15176.650733149996,165.02217717000167,50711.25706512 2025-10-24,10:26:53.000,297,11067795,-795,0,1761301612,15176.677678389991,164.96578412999952,50711.33392344 2025-10-24,10:26:54.000,297,11067866,-795,0,1761301613,15176.596842669991,164.96578412999952,50711.13828408 2025-10-24,10:26:55.000,297,11067904,-795,0,1761301614,15176.657469459991,165.00807891000295,50711.22212952001 2025-10-24,10:26:56.000,297,11067865,-795,0,1761301615,15176.637260529991,165.0503736899991,50711.33392344 2025-10-24,10:26:57.000,297,11067924,-795,0,1761301616,15176.630524219996,165.0503736899991,50711.41078176001 2025-10-24,10:26:58.000,297,11067842,-795,0,1761301617,15176.630524219996,165.0997176000019,50711.34091056001 2025-10-24,10:26:59.000,297,11067835,-795,0,1761301618,15176.596842669991,165.07152108000446,50711.37584616 2025-10-24,10:27:00.000,297,11067865,-795,0,1761301619,15176.60357898,165.12086498999997,50711.424756 2025-10-24,10:27:01.000,297,11067885,-795,0,1761301620,15176.590106359996,165.14906151000469,50711.417768880005 2025-10-24,10:27:02.000,297,11067852,-795,0,1761301621,15176.596842669991,165.18430716000148,50711.48065296001 2025-10-24,10:27:03.000,297,11067836,-795,0,1761301622,15176.617051599991,165.2618475900017,50711.43873024001 2025-10-24,10:27:04.000,297,11067910,-795,0,1761301623,15176.670942079996,165.29004410999914,50711.54353704 2025-10-24,10:27:05.000,297,11067784,-795,0,1761301624,15176.64399684,165.29004410999914,50711.34091056001 2025-10-24,10:27:06.000,297,11067846,-795,0,1761301625,15176.610315289996,165.2618475900017,50711.41078176001 2025-10-24,10:27:07.000,297,11067866,-795,0,1761301626,15176.64399684,165.3111915000045,50711.466678720004 2025-10-24,10:27:08.000,297,11067908,-795,0,1761301627,15176.62378791,165.25479846000235,50711.417768880005 2025-10-24,10:27:09.000,297,11067897,-795,0,1761301628,15176.60357898,165.2970932399985,50711.43873024001 2025-10-24,10:27:10.000,297,11067934,-795,0,1761301629,15176.590106359996,165.3816827999981,50711.48065296001 2025-10-24,10:27:11.000,297,11067865,-795,0,1761301630,15176.62378791,165.3464371500013,50711.44571736 2025-10-24,10:27:12.000,297,11067930,-795,0,1761301631,15176.637260529991,165.3111915000045,50711.41078176001 2025-10-24,10:27:13.000,297,11067796,-795,0,1761301632,15176.657469459991,165.33938802000193,50711.47366584 2025-10-24,10:27:14.000,297,11067841,-795,0,1761301633,15176.684414700001,165.38873193000472,50711.52956280001 2025-10-24,10:27:15.000,297,11067841,-795,0,1761301634,15176.704623630001,165.36053541,50711.45270448 2025-10-24,10:27:16.000,297,11067902,-795,0,1761301635,15176.650733149996,165.3111915000045,50711.4946272 2025-10-24,10:27:17.000,297,11067844,-795,0,1761301636,15176.704623630001,165.3464371500013,50711.487640080006 2025-10-24,10:27:18.000,297,11067780,-795,0,1761301637,15176.724832560001,165.2618475900017,50711.47366584 2025-10-24,10:27:19.000,297,11067831,-795,0,1761301638,15176.751777799996,165.23365107000427,50711.50860144001 2025-10-24,10:27:20.000,297,11067826,-795,0,1761301639,15176.738305179992,165.2266019400049,50711.51558856 2025-10-24,10:27:21.000,297,11067958,-795,0,1761301640,15176.792195659997,165.247749330003,50711.50161432 2025-10-24,10:27:22.000,297,11067851,-795,0,1761301641,15176.785459350001,165.15611064000404,50711.536549920005 2025-10-24,10:27:23.000,297,11067866,-795,0,1761301642,15176.765250420001,165.1631597700034,50711.51558856 2025-10-24,10:27:24.000,297,11067930,-795,0,1761301643,15176.785459350001,165.18430716000148,50711.50860144001 2025-10-24,10:27:25.000,297,11067883,-795,0,1761301644,15176.798931969992,165.14201237999805,50711.54353704 2025-10-24,10:27:26.000,297,11067916,-795,0,1761301645,15176.785459350001,165.09266847000254,50711.55751128001 2025-10-24,10:27:27.000,297,11067866,-795,0,1761301646,15176.819140899992,165.06447194999782,50711.57847264001 2025-10-24,10:27:28.000,297,11067794,-795,0,1761301647,15176.859558759992,165.07152108000446,50711.634369600004 2025-10-24,10:27:29.000,297,11067867,-795,0,1761301648,15176.873031379997,165.0151280400023,50711.599433999996 2025-10-24,10:27:30.000,297,11067774,-795,0,1761301649,15176.846086140002,164.96578412999952,50711.59244688 2025-10-24,10:27:31.000,297,11067908,-795,0,1761301650,15176.879767689992,164.96578412999952,50711.704240800005 2025-10-24,10:27:32.000,297,11067811,-795,0,1761301651,15176.866295070002,164.902341959998,50711.6693052 2025-10-24,10:27:33.000,297,11067861,-795,0,1761301652,15176.899976619992,164.82480152999779,50711.62738248001 2025-10-24,10:27:34.000,297,11067830,-795,0,1761301653,15176.893240309997,164.87414544000058,50711.64834384001 2025-10-24,10:27:35.000,297,11067819,-795,0,1761301654,15176.960603409992,164.7543102300042,50711.704240800005 2025-10-24,10:27:36.000,297,11067905,-795,0,1761301655,15176.947130790002,164.76135936000355,50711.704240800005 2025-10-24,10:27:37.000,297,11067836,-795,0,1761301656,15176.926921860002,164.71201545000076,50711.64834384001 2025-10-24,10:27:38.000,297,11067864,-795,0,1761301657,15176.933658169997,164.69791719000204,50711.68327944 2025-10-24,10:27:39.000,297,11067927,-795,0,1761301658,15176.960603409992,164.69086806000269,50711.64834384001 2025-10-24,10:27:40.000,297,11067840,-795,0,1761301659,15176.987548650002,164.6415241499999,50711.655330960006 2025-10-24,10:27:41.000,297,11067851,-795,0,1761301660,15176.953867099997,164.6556224099986,50711.71821504 2025-10-24,10:27:42.000,297,11067928,-795,0,1761301661,15176.987548650002,164.53578720000223,50711.64135672 2025-10-24,10:27:43.000,297,11067877,-795,0,1761301662,15176.994284959997,164.5075906800048,50711.66231808 2025-10-24,10:27:44.000,297,11067840,-795,0,1761301663,15177.001021269993,164.57103284999903,50711.655330960006 2025-10-24,10:27:45.000,297,11067833,-795,0,1761301664,15176.974076029997,164.47234503000072,50711.73218928 2025-10-24,10:27:46.000,297,11067866,-795,0,1761301665,15177.014493889998,164.4441485100033,50711.72520216001 2025-10-24,10:27:47.000,297,11067965,-795,0,1761301666,15177.021230199993,164.38070634000178,50711.7391764 2025-10-24,10:27:48.000,297,11067911,-795,0,1761301667,15177.048175440003,164.43709938000393,50711.704240800005 2025-10-24,10:27:49.000,297,11067858,-795,0,1761301668,15177.061648059993,164.37365721000242,50711.704240800005 2025-10-24,10:27:50.000,297,11067890,-795,0,1761301669,15177.108802229988,164.32431329999963,50711.72520216001 2025-10-24,10:28:01.000,297,11067876,-795,0,1761301680,15177.270473669989,164.02824984000472,50711.78109912 2025-10-24,10:28:02.000,297,11067867,-795,0,1761301681,15177.290682599989,164.02824984000472,50711.823021840006 2025-10-24,10:28:03.000,297,11067874,-795,0,1761301682,15177.290682599989,163.94366027999786,50711.85795744 2025-10-24,10:28:04.000,297,11067824,-795,0,1761301683,15177.337836769999,163.92956201999914,50711.81603472001 2025-10-24,10:28:05.000,297,11067834,-795,0,1761301684,15177.337836769999,163.89431637000234,50711.83000896 2025-10-24,10:28:06.000,297,11067885,-795,0,1761301685,15177.384990939994,163.89431637000234,50711.79507336001 2025-10-24,10:28:07.000,297,11067917,-795,0,1761301686,15177.405199869994,163.8661198500049,50711.72520216001 2025-10-24,10:28:08.000,297,11067900,-795,0,1761301687,15177.41867249,163.83087420000084,50711.79507336001 2025-10-24,10:28:09.000,297,11067835,-795,0,1761301688,15177.506244519995,163.7533337700006,50711.802060480004 2025-10-24,10:28:10.000,297,11067884,-795,0,1761301689,15177.49950821,163.76743202999933,50711.823021840006 2025-10-24,10:28:11.000,297,11067904,-795,0,1761301690,15177.49277189999,163.73218638000253,50711.78808624 2025-10-24,10:28:12.000,297,11067902,-795,0,1761301691,15177.51298082999,163.66169508000166,50711.84398320001 2025-10-24,10:28:13.000,297,11067881,-795,0,1761301692,15177.47256296999,163.58415465000144,50711.85795744 2025-10-24,10:28:14.000,297,11067822,-795,0,1761301693,15177.49277189999,163.61235116999887,50711.85795744 2025-10-24,10:28:15.000,297,11067857,-795,0,1761301694,15177.57360761999,163.51366335000057,50711.823021840006 2025-10-24,10:28:16.000,297,11067833,-795,0,1761301695,15177.607289169995,163.4925159600025,50711.85097032 2025-10-24,10:28:17.000,297,11067851,-795,0,1761301696,15177.58034393,163.4925159600025,50711.89988016 2025-10-24,10:28:18.000,297,11067815,-795,0,1761301697,15177.66117965,163.47136857000442,50711.91385440001 2025-10-24,10:28:19.000,297,11067854,-795,0,1761301698,15177.58034393,163.38677901000483,50711.94180288001 2025-10-24,10:28:20.000,297,11067912,-635,0,1761301699,15177.74201537,163.3797298799982,50711.934815759996 2025-10-24,10:28:21.000,297,11067897,-795,0,1761301700,15177.647707029995,163.28809118999925,50711.91385440001 2025-10-24,10:28:22.000,297,11067903,-795,0,1761301701,15177.68138858,163.2810420599999,50711.88590592 2025-10-24,10:28:23.000,297,11067856,-795,0,1761301702,15177.67465226999,163.32333684000332,50711.88590592 2025-10-24,10:28:24.000,297,11067939,-795,0,1761301703,15177.67465226999,163.27399293000053,50711.94879 2025-10-24,10:28:25.000,297,11067816,-795,0,1761301704,15177.66117965,163.21055075999902,50711.91385440001 2025-10-24,10:28:26.000,297,11067874,-795,0,1761301705,15177.66117965,163.21055075999902,50711.990712720006 2025-10-24,10:28:27.000,297,11067793,-795,0,1761301706,15177.67465226999,163.17530511000223,50711.94879 2025-10-24,10:28:28.000,297,11067815,-795,0,1761301707,15177.728542749996,163.1330103299988,50711.969751360004 2025-10-24,10:28:29.000,297,11067807,-795,0,1761301708,15177.72180644,163.1612068500035,50711.98372560001 2025-10-24,10:28:30.000,297,11067874,-795,0,1761301709,15177.728542749996,163.22464901999774,50712.00468696 2025-10-24,10:28:31.000,297,11067863,-795,0,1761301710,15177.68138858,163.15415772000415,50711.90686728 2025-10-24,10:28:32.000,297,11067835,-795,0,1761301711,15177.71507012999,163.11891207000008,50712.00468696 2025-10-24,10:28:33.000,297,11067854,-795,0,1761301712,15177.74201537,163.1330103299988,50712.03263544001 2025-10-24,10:28:34.000,297,11067839,-755,0,1761301713,15177.748751679996,163.1471085900048,50712.0186612 2025-10-24,10:28:35.000,297,11067849,-795,0,1761301714,15177.78243323,163.15415772000415,50711.990712720006 2025-10-24,10:28:36.000,297,11067861,-795,0,1761301715,15177.74201537,163.1823542400016,50712.06757104 2025-10-24,10:28:37.000,297,11067831,-795,0,1761301716,15177.75548798999,163.15415772000415,50711.95577712 2025-10-24,10:28:38.000,297,11067851,-795,0,1761301717,15177.748751679996,163.14005945999816,50711.98372560001 2025-10-24,10:28:39.000,297,11067919,-795,0,1761301718,15177.73527905999,163.1612068500035,50711.969751360004 2025-10-24,10:28:40.000,297,11067773,-795,0,1761301719,15177.78243323,163.1823542400016,50712.123468 2025-10-24,10:28:41.000,297,11067779,-795,0,1761301720,15177.748751679996,163.1823542400016,50712.02564832 2025-10-24,10:28:42.000,297,11067902,-795,0,1761301721,15177.728542749996,163.1823542400016,50711.969751360004 2025-10-24,10:28:43.000,297,11067749,-795,0,1761301722,15177.77569691999,163.22464901999774,50711.99769984 2025-10-24,10:28:44.000,297,11067831,-795,0,1761301723,15177.816114779991,163.21759988999838,50712.00468696 2025-10-24,10:28:45.000,297,11067871,-795,0,1761301724,15177.84306002,163.23874728000374,50712.01167408001 2025-10-24,10:28:46.000,297,11067868,-795,0,1761301725,15177.809378469996,163.23874728000374,50712.06757104 2025-10-24,10:28:47.000,297,11067839,-795,0,1761301726,15177.863268950001,163.25284554000245,50712.09551952 2025-10-24,10:28:48.000,297,11067812,-795,0,1761301727,15177.870005259996,163.1964525000003,50712.06757104 2025-10-24,10:28:49.000,297,11067887,-795,0,1761301728,15177.971049909997,163.21759988999838,50712.08154528001 2025-10-24,10:28:50.000,297,11067941,-795,0,1761301729,15177.977786219992,163.2810420599999,50712.06058392001 2025-10-24,10:28:51.000,297,11067933,-795,0,1761301730,15178.018204079992,163.25284554000245,50711.98372560001 2025-10-24,10:28:52.000,297,11067742,-795,0,1761301731,15177.991258839997,163.23874728000374,50712.13045512001 2025-10-24,10:28:53.000,297,11067772,-795,0,1761301732,15178.045149320002,163.22464901999774,50712.08154528001 2025-10-24,10:28:54.000,297,11067843,-795,0,1761301733,15178.004731460001,163.1823542400016,50712.06058392001 2025-10-24,10:28:55.000,297,11067828,-795,0,1761301734,15178.092303489997,163.20350162999966,50712.123468 2025-10-24,10:28:56.000,297,11067826,-795,0,1761301735,15178.112512419997,163.16825598000287,50712.11648088 2025-10-24,10:28:57.000,297,11067846,-795,0,1761301736,15178.099039799992,163.21759988999838,50712.102506639996 2025-10-24,10:28:58.000,297,11067887,-795,0,1761301737,15178.193348139997,163.18940337000095,50712.102506639996 2025-10-24,10:28:59.000,297,11067828,-795,0,1761301738,15178.186611830002,163.21055075999902,50712.14442936 2025-10-24,10:29:00.000,297,11067820,-795,0,1761301739,15178.186611830002,163.15415772000415,50712.11648088 2025-10-24,10:29:01.000,297,11067802,-795,0,1761301740,15178.200084449993,163.14005945999816,50712.123468 2025-10-24,10:29:02.000,297,11067980,-795,0,1761301741,15178.267447550003,163.14005945999816,50712.10949376001 2025-10-24,10:29:03.000,297,11067779,-795,0,1761301742,15178.233765999998,163.06251902999793,50712.13045512001 2025-10-24,10:29:04.000,297,11067856,-795,0,1761301743,15178.287656479988,163.09071555000264,50712.16539072 2025-10-24,10:29:05.000,297,11067806,-795,0,1761301744,15178.301129099993,163.07661729000392,50712.20032632001 2025-10-24,10:29:06.000,297,11067834,-795,0,1761301745,15178.280920169993,163.0484207699992,50712.158403600006 2025-10-24,10:29:07.000,297,11067866,-795,0,1761301746,15178.274183859998,163.02727338000113,50712.158403600006 2025-10-24,10:29:08.000,297,11067856,-795,0,1761301747,15178.253974929998,163.02022425000177,50712.1933392 2025-10-24,10:29:09.000,297,11067870,-795,0,1761301748,15178.294392789998,163.06956816000456,50712.137442240004 2025-10-24,10:29:10.000,297,11067769,-795,0,1761301749,15178.341546959993,162.9849785999977,50712.10949376001 2025-10-24,10:29:11.000,297,11067845,-795,0,1761301750,15178.348283269988,162.97088033999898,50712.06757104 2025-10-24,10:29:12.000,297,11067846,-795,0,1761301751,15178.375228509998,162.94268382000155,50712.207313440005 2025-10-24,10:29:13.000,297,11067843,-795,0,1761301752,15178.381964819993,162.92153643000347,50712.17237784 2025-10-24,10:29:14.000,297,11067785,-795,0,1761301753,15178.341546959993,162.9356346900022,50712.22128768 2025-10-24,10:29:15.000,297,11067877,-795,0,1761301754,15178.395437439998,162.9144873000041,50712.24224904 2025-10-24,10:29:16.000,297,11067887,-795,0,1761301755,15178.449327919989,162.95678208000027,50712.270197519996 2025-10-24,10:29:17.000,297,11067908,-795,0,1761301756,15178.415646369998,162.95678208000027,50712.31212024 2025-10-24,10:29:18.000,297,11067877,-795,0,1761301757,15178.415646369998,162.95678208000027,50712.305133120004 2025-10-24,10:29:19.000,297,11067789,-795,0,1761301758,15178.429118989989,162.9356346900022,50712.29115888 2025-10-24,10:29:20.000,297,11067912,-795,0,1761301759,15178.422382679993,162.9497329500009,50712.14442936 2025-10-24,10:29:21.000,297,11067848,-795,0,1761301760,15178.435855299998,162.89333990999876,50712.23526192 2025-10-24,10:29:22.000,297,11067902,-795,0,1761301761,15178.449327919989,162.87924165000004,50712.21430056 2025-10-24,10:29:23.000,297,11067938,-795,0,1761301762,15178.496482089999,162.90038903999812,50712.16539072 2025-10-24,10:29:24.000,297,11067852,-795,0,1761301763,15178.415646369998,162.89333990999876,50712.207313440005 2025-10-24,10:29:25.000,297,11067802,-795,0,1761301764,15178.530163639989,162.86514339000132,50712.21430056 2025-10-24,10:29:26.000,297,11067836,-795,0,1761301765,15178.509954709989,162.85809426000196,50712.21430056 2025-10-24,10:29:27.000,297,11067819,-795,0,1761301766,15178.503218399994,162.8017012199998,50712.1933392 2025-10-24,10:29:28.000,297,11067873,-795,0,1761301767,15178.604263049994,162.7523573100043,50712.21430056 2025-10-24,10:29:29.000,297,11067855,-795,0,1761301768,15178.563845189994,162.7241607899996,50712.207313440005 2025-10-24,10:29:30.000,297,11067961,-795,0,1761301769,15178.584054119994,162.71006253000087,50712.22827480001 2025-10-24,10:29:31.000,297,11067857,-795,0,1761301770,15178.63120828999,162.64662035999936,50712.29814600001 2025-10-24,10:29:32.000,297,11067778,-795,0,1761301771,15178.563845189994,162.62547297000128,50712.34006872 2025-10-24,10:29:33.000,297,11067838,-795,0,1761301772,15178.563845189994,162.59727645000385,50712.3330816 2025-10-24,10:29:34.000,297,11067880,-795,0,1761301773,15178.685098769995,162.56203079999977,50712.39596568001 2025-10-24,10:29:35.000,297,11067901,-795,0,1761301774,15178.67162614999,162.6043255800032,50712.28417176 2025-10-24,10:29:36.000,297,11067805,-795,0,1761301775,15178.73898925,162.56203079999977,50712.34006872 2025-10-24,10:29:37.000,297,11067907,-795,0,1761301776,15178.73225293999,162.51268689000426,50712.39596568001 2025-10-24,10:29:38.000,297,11067880,-795,0,1761301777,15178.69857139,162.51973602000362,50712.256223280005 2025-10-24,10:29:39.000,297,11067857,-795,0,1761301778,15178.705307699995,162.4774412400002,50712.326094480006 2025-10-24,10:29:40.000,297,11067850,-795,0,1761301779,15178.644680909994,162.43514646000403,50712.34705584001 2025-10-24,10:29:41.000,297,11067836,-795,0,1761301780,15178.71204400999,162.41399906999868,50712.31212024 2025-10-24,10:29:42.000,297,11067823,-795,0,1761301781,15178.75246186999,162.40694993999932,50712.38199144 2025-10-24,10:29:43.000,297,11067894,-795,0,1761301782,15178.71878032,162.3576060300038,50712.326094480006 2025-10-24,10:29:44.000,297,11067893,-795,0,1761301783,15178.71878032,162.37170429000253,50712.3330816 2025-10-24,10:29:45.000,297,11067907,-795,0,1761301784,15178.745725559995,162.28006560000358,50712.305133120004 2025-10-24,10:29:46.000,297,11067845,-795,0,1761301785,15178.705307699995,162.26596734000486,50712.3330816 2025-10-24,10:29:47.000,297,11067804,-795,0,1761301786,15178.69183507999,162.3294095099991,50712.28417176 2025-10-24,10:29:48.000,297,11067831,-795,0,1761301787,15178.725516629995,162.2941638600023,50712.31910736001 2025-10-24,10:29:49.000,297,11067916,-795,0,1761301788,15178.73225293999,162.30121299000166,50712.36801720001 2025-10-24,10:29:50.000,297,11067861,-795,0,1761301789,15178.65141721999,162.23777082000015,50712.326094480006 2025-10-24,10:29:51.000,297,11067845,-795,0,1761301790,15178.705307699995,162.17432864999864,50712.256223280005 2025-10-24,10:29:52.000,297,11067898,-795,0,1761301791,15178.73898925,162.2095743000027,50712.326094480006 2025-10-24,10:29:53.000,297,11067883,-795,0,1761301792,15178.705307699995,162.15318126000057,50712.36801720001 2025-10-24,10:29:54.000,297,11067835,-795,0,1761301793,15178.71204400999,162.11793561000377,50712.29115888 2025-10-24,10:29:55.000,297,11067963,-795,0,1761301794,15178.75246186999,162.1108864800044,50712.34006872 2025-10-24,10:29:56.000,297,11067921,-795,0,1761301795,15178.73898925,162.1108864800044,50712.4029528 2025-10-24,10:29:57.000,297,11067816,-795,0,1761301796,15178.77940711,162.02629692000482,50712.51474672001 2025-10-24,10:29:58.000,297,11067889,-795,0,1761301797,15178.765934489995,161.9346582299986,50712.472824000004 2025-10-24,10:29:59.000,297,11067817,-795,0,1761301798,15178.765934489995,161.96285475000332,50712.43090128 2025-10-24,10:30:00.000,297,11067822,-795,0,1761301799,15178.81982497,161.96990388000268,50712.48679824001 2025-10-24,10:30:01.000,297,11067868,-795,0,1761301800,15178.79287972999,161.87121606000437,50712.437888399996 2025-10-24,10:30:02.000,297,11067840,-795,0,1761301801,15178.8400339,161.81482302000222,50712.437888399996 2025-10-24,10:30:03.000,297,11067873,-795,0,1761301802,15178.81308865999,161.87121606000437,50712.50077248 2025-10-24,10:30:04.000,297,11067855,-795,0,1761301803,15178.88045176,161.7866265000048,50712.52173384 2025-10-24,10:30:05.000,297,11067874,-795,0,1761301804,15178.81982497,161.72318433000328,50712.5077596 2025-10-24,10:30:06.000,297,11067827,-795,0,1761301805,15178.86024283,161.6738404200005,50712.51474672001 2025-10-24,10:30:07.000,297,11067940,-795,0,1761301806,15178.87371544999,161.63154564000433,50712.47981112 2025-10-24,10:30:08.000,297,11067854,-795,0,1761301807,15178.87371544999,161.59629999000026,50712.51474672001 2025-10-24,10:30:09.000,297,11067852,-795,0,1761301808,15178.907396999995,161.57515260000218,50712.55666944 2025-10-24,10:30:10.000,297,11067773,-795,0,1761301809,15178.846770209995,161.51875956000003,50712.52173384 2025-10-24,10:30:11.000,297,11067795,-795,0,1761301810,15178.81308865999,161.4905630400026,50712.51474672001 2025-10-24,10:30:12.000,297,11067830,-795,0,1761301811,15178.866979139995,161.4623665199979,50712.55666944 2025-10-24,10:30:13.000,297,11067746,-795,0,1761301812,15178.806352349995,161.41302261000237,50712.5776308 2025-10-24,10:30:14.000,297,11067793,-795,0,1761301813,15178.86024283,161.3425313100015,50712.56365656001 2025-10-24,10:30:15.000,297,11067812,-795,0,1761301814,15178.90066069,161.36367869999958,50712.62654064 2025-10-24,10:30:16.000,297,11067815,-795,0,1761301815,15178.927605929995,161.3284330500028,50712.55666944 2025-10-24,10:30:17.000,297,11067750,-795,0,1761301816,15178.88045176,161.28613826999936,50712.59859216 2025-10-24,10:30:18.000,297,11067732,-795,0,1761301817,15178.89392437999,161.27204001000064,50712.61256640001 2025-10-24,10:30:19.000,297,11067737,-795,0,1761301818,15178.88045176,161.26499088000128,50712.647502 2025-10-24,10:30:20.000,297,11067895,-795,0,1761301819,15178.86024283,161.22269609999785,50712.647502 2025-10-24,10:30:21.000,297,11067826,-795,0,1761301820,15178.89392437999,161.16630306000297,50712.61256640001 2025-10-24,10:30:22.000,297,11067888,-795,0,1761301821,15178.93434223999,161.12400827999954,50712.591605040005 2025-10-24,10:30:23.000,297,11067775,-795,0,1761301822,15178.89392437999,161.11695915000018,50712.63352776001 2025-10-24,10:30:24.000,297,11067895,-795,0,1761301823,15178.887188069995,161.0958117600021,50712.640514880004 2025-10-24,10:30:25.000,297,11067860,-795,0,1761301824,15178.94107855,161.03941871999996,50712.66846336 2025-10-24,10:30:26.000,297,11067803,-795,0,1761301825,15178.907396999995,161.06761524000467,50712.59859216 2025-10-24,10:30:27.000,297,11067813,-795,0,1761301826,15178.907396999995,161.01122220000252,50712.5776308 2025-10-24,10:30:28.000,297,11067804,-795,0,1761301827,15178.90066069,160.96187828999973,50712.605579279996 2025-10-24,10:30:29.000,297,11067833,-795,0,1761301828,15178.887188069995,160.947780030001,50712.66846336 2025-10-24,10:30:30.000,297,11067862,-795,0,1761301829,15178.90066069,160.89138698999886,50712.65448912001 2025-10-24,10:30:31.000,297,11067844,-795,0,1761301830,15178.85350651999,160.94073090000165,50712.661476240006 2025-10-24,10:30:32.000,297,11067820,-795,0,1761301831,15178.87371544999,160.91958351000358,50712.68942472 2025-10-24,10:30:33.000,297,11067831,-795,0,1761301832,15178.91413330999,160.87728873000015,50712.66846336 2025-10-24,10:30:34.000,297,11067856,-795,0,1761301833,15178.92086962,160.85614134000207,50712.591605040005 2025-10-24,10:30:35.000,297,11067732,-795,0,1761301834,15178.846770209995,160.8702396000008,50712.63352776001 2025-10-24,10:30:36.000,297,11067863,-795,0,1761301835,15178.88045176,160.79269917000056,50712.773270159996 2025-10-24,10:30:37.000,297,11067892,-795,0,1761301836,15178.89392437999,160.82794482000463,50712.7173732 2025-10-24,10:30:38.000,297,11067872,-795,0,1761301837,15178.90066069,160.7504043900044,50712.72436032 2025-10-24,10:30:39.000,297,11067833,-795,0,1761301838,15178.95455116999,160.67286396000418,50712.661476240006 2025-10-24,10:30:40.000,297,11067835,-795,0,1761301839,15178.92086962,160.70810961000097,50712.75230880001 2025-10-24,10:30:41.000,297,11067843,-795,0,1761301840,15178.86024283,160.66581483000482,50712.79423152 2025-10-24,10:30:42.000,297,11067814,-795,0,1761301841,15178.90066069,160.65171656999883,50712.74532168 2025-10-24,10:30:43.000,297,11067851,-795,0,1761301842,15178.86024283,160.58122526999796,50712.759295920005 2025-10-24,10:30:44.000,297,11067844,-795,0,1761301843,15178.887188069995,160.65171656999883,50712.83615424 2025-10-24,10:30:45.000,297,11067852,-795,0,1761301844,15178.907396999995,160.5741761399986,50712.78025728001 2025-10-24,10:30:46.000,297,11067820,-795,0,1761301845,15178.86024283,160.65171656999883,50712.79423152 2025-10-24,10:30:47.000,297,11067790,-795,0,1761301846,15178.8400339,160.52483223000308,50712.73134744001 2025-10-24,10:30:48.000,297,11067832,-795,0,1761301847,15178.86024283,160.5389304900018,50712.84314136 2025-10-24,10:30:49.000,297,11067883,-795,0,1761301848,15178.83329758999,160.5389304900018,50712.73833456 2025-10-24,10:30:50.000,297,11067800,-795,0,1761301849,15178.81982497,160.53188136000244,50712.84314136 2025-10-24,10:30:51.000,297,11067882,-795,0,1761301850,15178.86024283,160.44729180000286,50712.78025728001 2025-10-24,10:30:52.000,297,11067867,-795,0,1761301851,15178.86024283,160.50368483999773,50712.82218000001 2025-10-24,10:30:53.000,297,11067809,-795,0,1761301852,15178.83329758999,160.44729180000286,50712.88506408 2025-10-24,10:30:54.000,297,11067878,-795,0,1761301853,15178.826561279995,160.43319354000414,50712.81519288 2025-10-24,10:30:55.000,297,11067797,-795,0,1761301854,15178.8400339,160.45434093000222,50712.90602544 2025-10-24,10:30:56.000,297,11067873,-795,0,1761301855,15178.88045176,160.40499701999943,50712.79423152 2025-10-24,10:30:57.000,297,11067963,-795,0,1761301856,15178.85350651999,160.38384963000135,50712.81519288 2025-10-24,10:30:58.000,297,11067864,-795,0,1761301857,15178.88045176,160.34155484999792,50712.8571156 2025-10-24,10:30:59.000,297,11067795,-795,0,1761301858,15178.88045176,160.34860398000455,50712.83615424 2025-10-24,10:31:00.000,297,11067755,-795,0,1761301859,15178.88045176,160.34155484999792,50712.82218000001 2025-10-24,10:31:01.000,297,11067820,-755,0,1761301860,15178.88045176,160.31335833000048,50712.79423152 2025-10-24,10:31:02.000,297,11067857,-795,0,1761301861,15178.846770209995,160.29926007000176,50712.829167120006 2025-10-24,10:31:03.000,297,11067841,-795,0,1761301862,15178.79961604,160.29926007000176,50712.80121864001 2025-10-24,10:31:04.000,297,11067821,-795,0,1761301863,15178.88045176,160.34155484999792,50712.75230880001 2025-10-24,10:31:05.000,297,11067892,-795,0,1761301864,15178.826561279995,160.3556531100039,50712.80121864001 2025-10-24,10:31:06.000,297,11067841,-795,0,1761301865,15178.846770209995,160.3556531100039,50712.80121864001 2025-10-24,10:31:07.000,297,11067850,-795,0,1761301866,15178.79961604,160.34860398000455,50712.82218000001 2025-10-24,10:31:08.000,297,11067772,-795,0,1761301867,15178.826561279995,160.36270224000327,50712.83615424 2025-10-24,10:31:09.000,297,11067832,-795,0,1761301868,15178.79287972999,160.31335833000048,50712.81519288 2025-10-24,10:31:10.000,297,11067857,-795,0,1761301869,15178.81308865999,160.30630920000112,50712.88506408 2025-10-24,10:31:11.000,297,11067822,-795,0,1761301870,15178.786143419995,160.36975137000263,50712.80121864001 2025-10-24,10:31:12.000,297,11067807,-795,0,1761301871,15178.75919818,160.3908987600007,50712.81519288 2025-10-24,10:31:13.000,297,11067813,-795,0,1761301872,15178.73898925,160.34155484999792,50712.7173732 2025-10-24,10:31:14.000,297,11067918,-795,0,1761301873,15178.81308865999,160.36270224000327,50712.759295920005 2025-10-24,10:31:15.000,297,11067841,-795,0,1761301874,15178.745725559995,160.39794789000007,50712.75230880001 2025-10-24,10:31:16.000,297,11067874,-795,0,1761301875,15178.73225293999,160.34155484999792,50712.79423152 2025-10-24,10:31:17.000,297,11067905,-795,0,1761301876,15178.79287972999,160.30630920000112,50712.82218000001 2025-10-24,10:31:18.000,297,11067859,-795,0,1761301877,15178.79961604,160.36975137000263,50712.86410272 2025-10-24,10:31:19.000,297,11067860,-795,0,1761301878,15178.75919818,160.33450571999856,50712.82218000001 2025-10-24,10:31:20.000,297,11067795,-795,0,1761301879,15178.75919818,160.32040745999984,50712.829167120006 2025-10-24,10:31:21.000,297,11067846,-795,0,1761301880,15178.75246186999,160.3274565899992,50712.7872444 2025-10-24,10:31:22.000,297,11067866,-795,0,1761301881,15178.81308865999,160.36975137000263,50712.7872444 2025-10-24,10:31:23.000,297,11067817,-795,0,1761301882,15178.75246186999,160.2640144199977,50712.84314136 2025-10-24,10:31:24.000,297,11067847,-795,0,1761301883,15178.73225293999,160.3274565899992,50712.83615424 2025-10-24,10:31:25.000,297,11067829,-795,0,1761301884,15178.75246186999,160.34860398000455,50712.87108984001 2025-10-24,10:31:26.000,297,11067857,-795,0,1761301885,15178.685098769995,160.30630920000112,50712.82218000001 2025-10-24,10:31:27.000,297,11067857,-715,0,1761301886,15178.71204400999,160.32040745999984,50712.80121864001 2025-10-24,10:31:28.000,297,11067855,-795,0,1761301887,15178.73225293999,160.3274565899992,50712.759295920005 2025-10-24,10:31:29.000,297,11067806,-795,0,1761301888,15178.77940711,160.2781126800037,50712.759295920005 2025-10-24,10:31:30.000,297,11067763,-795,0,1761301889,15178.725516629995,160.29926007000176,50712.808205760004 2025-10-24,10:31:31.000,297,11067857,-795,0,1761301890,15178.69857139,160.2781126800037,50712.808205760004 2025-10-24,10:31:32.000,297,11067834,-795,0,1761301891,15178.705307699995,160.34860398000455,50712.85012848001 2025-10-24,10:31:33.000,297,11067921,-795,0,1761301892,15178.685098769995,160.3274565899992,50712.926986800005 2025-10-24,10:31:34.000,297,11067897,-795,0,1761301893,15178.63120828999,160.34860398000455,50712.93397392 2025-10-24,10:31:35.000,297,11067787,-795,0,1761301894,15178.624471979994,160.36975137000263,50712.93397392 2025-10-24,10:31:36.000,297,11067861,-795,0,1761301895,15178.577317809999,160.376800500002,50712.89903832001 2025-10-24,10:31:37.000,297,11067822,-795,0,1761301896,15178.57058149999,160.3556531100039,50712.87108984001 2025-10-24,10:31:38.000,297,11067873,-795,0,1761301897,15178.483009469994,160.36975137000263,50712.88506408 2025-10-24,10:31:39.000,297,11067845,-795,0,1761301898,15178.483009469994,160.3908987600007,50712.85012848001 2025-10-24,10:31:40.000,297,11067782,-795,0,1761301899,15178.381964819993,160.40499701999943,50712.78025728001 2025-10-24,10:31:41.000,297,11067853,-795,0,1761301900,15178.368492199988,160.4120461499988,50712.829167120006 2025-10-24,10:31:42.000,297,11067888,-795,0,1761301901,15178.368492199988,160.42614441000478,50712.83615424 2025-10-24,10:31:43.000,297,11067906,-795,0,1761301902,15178.388701129988,160.42614441000478,50712.79423152 2025-10-24,10:31:44.000,297,11067894,-795,0,1761301903,15178.429118989989,160.49663570999837,50712.84314136 2025-10-24,10:31:45.000,297,11067903,-795,0,1761301904,15178.375228509998,160.489586579999,50712.8920512 2025-10-24,10:31:46.000,297,11067793,-795,0,1761301905,15178.402173749993,160.55302875000052,50712.78025728001 2025-10-24,10:31:47.000,297,11067805,-795,0,1761301906,15178.388701129988,160.58122526999796,50712.773270159996 2025-10-24,10:31:48.000,297,11067867,-755,0,1761301907,15178.388701129988,160.6235200500014,50712.808205760004 2025-10-24,10:31:49.000,297,11067792,-795,0,1761301908,15178.429118989989,160.6023726600033,50712.86410272 2025-10-24,10:31:50.000,297,11067795,-795,0,1761301909,15178.449327919989,160.67286396000418,50712.90602544 2025-10-24,10:31:51.000,297,11067905,-795,0,1761301910,15178.422382679993,160.6869622200029,50712.76628304 2025-10-24,10:31:52.000,297,11067852,-795,0,1761301911,15178.442591609994,160.67991309000354,50712.878076960005 2025-10-24,10:31:53.000,297,11067931,-795,0,1761301912,15178.415646369998,160.70810961000097,50712.82218000001 2025-10-24,10:31:54.000,297,11067811,-795,0,1761301913,15178.402173749993,160.7222078699997,50712.82218000001 2025-10-24,10:31:55.000,297,11067893,-795,0,1761301914,15178.429118989989,160.70106048000162,50712.91301256 2025-10-24,10:31:56.000,297,11067891,-795,0,1761301915,15178.355019579998,160.77155178000248,50712.87108984001 2025-10-24,10:31:57.000,297,11067857,-795,0,1761301916,15178.449327919989,160.7222078699997,50712.82218000001 2025-10-24,10:31:58.000,297,11067884,-795,0,1761301917,15178.496482089999,160.77860091000184,50712.808205760004 2025-10-24,10:31:59.000,297,11067765,-795,0,1761301918,15178.429118989989,160.74335525999777,50712.81519288 2025-10-24,10:32:00.000,297,11067829,-795,0,1761301919,15178.435855299998,160.84204308000335,50712.82218000001 2025-10-24,10:32:01.000,297,11067755,-795,0,1761301920,15178.402173749993,160.79269917000056,50712.83615424 2025-10-24,10:32:02.000,297,11067829,-795,0,1761301921,15178.395437439998,160.79269917000056,50712.85012848001 2025-10-24,10:32:03.000,297,11067852,-795,0,1761301922,15178.402173749993,160.86319047000143,50712.8571156 2025-10-24,10:32:04.000,297,11067830,-795,0,1761301923,15178.415646369998,160.87728873000015,50712.8571156 2025-10-24,10:32:05.000,297,11067870,-795,0,1761301924,15178.422382679993,160.8702396000008,50712.808205760004 2025-10-24,10:32:06.000,297,11067775,-795,0,1761301925,15178.402173749993,160.90548525000486,50712.91301256 2025-10-24,10:32:07.000,297,11067867,-795,0,1761301926,15178.462800539994,160.89138698999886,50712.84314136 2025-10-24,10:32:08.000,297,11067824,-795,0,1761301927,15178.483009469994,160.90548525000486,50712.878076960005 2025-10-24,10:32:09.000,297,11067866,-795,0,1761301928,15178.523427329994,160.87728873000015,50712.89903832001 2025-10-24,10:32:10.000,297,11067831,-795,0,1761301929,15178.503218399994,160.8843378599995,50712.84314136 2025-10-24,10:32:11.000,297,11067766,-795,0,1761301930,15178.489745779989,160.90548525000486,50712.87108984001 2025-10-24,10:32:12.000,297,11067887,-795,0,1761301931,15178.503218399994,160.947780030001,50712.975896640004 2025-10-24,10:32:13.000,297,11067831,-795,0,1761301932,15178.489745779989,160.9336817700023,50712.878076960005 2025-10-24,10:32:14.000,297,11067889,-795,0,1761301933,15178.536899949999,160.9336817700023,50712.89903832001 2025-10-24,10:32:15.000,297,11067879,-795,0,1761301934,15178.516691019999,160.91253438000422,50712.93397392 2025-10-24,10:32:16.000,297,11067825,-795,0,1761301935,15178.55037256999,160.8843378599995,50712.91999968001 2025-10-24,10:32:17.000,297,11067883,-795,0,1761301936,15178.577317809999,160.85614134000207,50712.94794816001 2025-10-24,10:32:18.000,297,11067838,-795,0,1761301937,15178.563845189994,160.85614134000207,50712.996858000006 2025-10-24,10:32:19.000,297,11067825,-795,0,1761301938,15178.57058149999,160.84204308000335,50712.9619224 2025-10-24,10:32:20.000,297,11067830,-795,0,1761301939,15178.604263049994,160.79974829999992,50712.975896640004 2025-10-24,10:32:21.000,297,11067902,-795,0,1761301940,15178.516691019999,160.77860091000184,50712.975896640004 2025-10-24,10:32:22.000,297,11067782,-795,0,1761301941,15178.523427329994,160.71515874000033,50712.996858000006 2025-10-24,10:32:23.000,297,11067791,-795,0,1761301942,15178.516691019999,160.66581483000482,50713.06672920001 2025-10-24,10:32:24.000,297,11067834,-795,0,1761301943,15178.530163639989,160.72925699999905,50713.12262616 2025-10-24,10:32:25.000,297,11067820,-795,0,1761301944,15178.496482089999,160.70106048000162,50713.0317936 2025-10-24,10:32:26.000,297,11067818,-795,0,1761301945,15178.449327919989,160.66581483000482,50712.996858000006 2025-10-24,10:32:27.000,297,11067902,-795,0,1761301946,15178.449327919989,160.66581483000482,50712.9619224 2025-10-24,10:32:28.000,297,11067925,-795,0,1761301947,15178.435855299998,160.6376183100001,50712.9619224 2025-10-24,10:32:29.000,297,11067848,-795,0,1761301948,15178.402173749993,160.60942179000267,50712.975896640004 2025-10-24,10:32:30.000,297,11067868,-795,0,1761301949,15178.408910059989,160.7222078699997,50713.00384512 2025-10-24,10:32:31.000,297,11067869,-795,0,1761301950,15178.388701129988,160.67286396000418,50712.98987088001 2025-10-24,10:32:32.000,297,11067848,-795,0,1761301951,15178.375228509998,160.70810961000097,50712.9619224 2025-10-24,10:32:33.000,297,11067885,-795,0,1761301952,15178.355019579998,160.75745352000376,50713.03878072001 2025-10-24,10:32:34.000,297,11067783,-795,0,1761301953,15178.334810649998,160.7363061299984,50713.12961328 2025-10-24,10:32:35.000,297,11067942,-795,0,1761301954,15178.247238620002,160.7856500400012,50713.045767840005 2025-10-24,10:32:36.000,297,11067856,-795,0,1761301955,15178.206820760002,160.75745352000376,50713.02480648 2025-10-24,10:32:37.000,297,11067887,-795,0,1761301956,15178.186611830002,160.80679742999928,50713.07371632 2025-10-24,10:32:38.000,297,11067861,-795,0,1761301957,15178.200084449993,160.82794482000463,50713.05974208 2025-10-24,10:32:39.000,297,11067766,-675,0,1761301958,15178.119248729992,160.84204308000335,50713.0317936 2025-10-24,10:32:40.000,297,11067787,-795,0,1761301959,15178.146193970002,160.87728873000015,50713.0317936 2025-10-24,10:32:41.000,297,11067850,-795,0,1761301960,15178.078830869992,160.89138698999886,50713.045767840005 2025-10-24,10:32:42.000,297,11067877,-795,0,1761301961,15178.051885629997,160.91958351000358,50713.05275496 2025-10-24,10:32:43.000,297,11067923,-795,0,1761301962,15178.078830869992,160.89843611999822,50713.108651919996 2025-10-24,10:32:44.000,297,11067813,-795,0,1761301963,15178.051885629997,160.9336817700023,50713.08769056001 2025-10-24,10:32:45.000,297,11067751,-795,0,1761301964,15178.072094559997,160.820895689998,50713.12262616 2025-10-24,10:32:46.000,297,11067817,-795,0,1761301965,15178.072094559997,160.84204308000335,50713.06672920001 2025-10-24,10:32:47.000,297,11067919,-795,0,1761301966,15178.119248729992,160.86319047000143,50713.108651919996 2025-10-24,10:32:48.000,297,11067839,-795,0,1761301967,15178.045149320002,160.84204308000335,50712.96890952001 2025-10-24,10:32:49.000,297,11067794,-795,0,1761301968,15178.078830869992,160.820895689998,50712.94794816001 2025-10-24,10:32:50.000,297,11067840,-795,0,1761301969,15178.065358250002,160.84204308000335,50713.1016648 2025-10-24,10:32:51.000,297,11067941,-795,0,1761301970,15178.119248729992,160.8490922100027,50713.01781936001 2025-10-24,10:32:52.000,297,11067801,-795,0,1761301971,15178.132721349997,160.79269917000056,50713.08070344 2025-10-24,10:32:53.000,297,11067832,-795,0,1761301972,15178.125985040002,160.7856500400012,50713.1016648 2025-10-24,10:32:54.000,297,11067837,-795,0,1761301973,15178.139457659992,160.79974829999992,50713.08070344 2025-10-24,10:32:55.000,297,11067806,-795,0,1761301974,15178.146193970002,160.82794482000463,50713.08070344 2025-10-24,10:32:56.000,297,11067890,-795,0,1761301975,15178.125985040002,160.820895689998,50713.0317936 2025-10-24,10:32:57.000,297,11067817,-795,0,1761301976,15178.085567180002,160.7504043900044,50713.108651919996 2025-10-24,10:32:58.000,297,11067766,-755,0,1761301977,15178.072094559997,160.71515874000033,50713.07371632 2025-10-24,10:32:59.000,297,11067820,-795,0,1761301978,15178.031676699997,160.71515874000033,50713.13660040001 2025-10-24,10:33:00.000,297,11067901,-795,0,1761301979,15178.004731460001,160.72925699999905,50713.01781936001 2025-10-24,10:33:01.000,297,11067829,-795,0,1761301980,15177.950840979996,160.70810961000097,50712.996858000006 2025-10-24,10:33:02.000,297,11067837,-795,0,1761301981,15177.977786219992,160.71515874000033,50713.02480648 2025-10-24,10:33:03.000,297,11067736,-795,0,1761301982,15177.944104670001,160.71515874000033,50713.06672920001 2025-10-24,10:33:04.000,297,11067819,-795,0,1761301983,15177.883477880001,160.6869622200029,50713.06672920001 2025-10-24,10:33:05.000,297,11067895,-795,0,1761301984,15177.863268950001,160.65876569999818,50713.1016648 2025-10-24,10:33:06.000,297,11067782,-795,0,1761301985,15177.856532639991,160.67991309000354,50713.12961328 2025-10-24,10:33:07.000,297,11067906,-795,0,1761301986,15177.863268950001,160.71515874000033,50713.108651919996 2025-10-24,10:33:08.000,297,11067804,-795,0,1761301987,15177.80264216,160.79269917000056,50713.1016648 2025-10-24,10:33:09.000,297,11067885,-795,0,1761301988,15177.748751679996,160.72925699999905,50713.01781936001 2025-10-24,10:33:10.000,297,11067874,-795,0,1761301989,15177.748751679996,160.77155178000248,50713.0317936 2025-10-24,10:33:11.000,297,11067824,-635,0,1761301990,15177.708333819995,160.79974829999992,50713.0317936 2025-10-24,10:33:12.000,297,11067823,-795,0,1761301991,15177.68138858,160.82794482000463,50713.11563904001 2025-10-24,10:33:13.000,297,11067936,-795,0,1761301992,15177.61402547999,160.834993950004,50713.07371632 2025-10-24,10:33:14.000,297,11067836,-795,0,1761301993,15177.57360761999,160.80679742999928,50713.08769056001 2025-10-24,10:33:15.000,297,11067892,-795,0,1761301994,15177.546662379995,160.82794482000463,50712.94794816001 2025-10-24,10:33:16.000,297,11067929,-795,0,1761301995,15177.607289169995,160.84204308000335,50713.01083224 2025-10-24,10:33:17.000,297,11067809,-795,0,1761301996,15177.58034393,160.834993950004,50712.9619224 2025-10-24,10:33:18.000,297,11067837,-795,0,1761301997,15177.560135,160.85614134000207,50712.975896640004 2025-10-24,10:33:19.000,297,11067822,-795,0,1761301998,15177.59381654999,160.834993950004,50713.01083224 2025-10-24,10:33:20.000,297,11067878,-795,0,1761301999,15177.59381654999,160.81384655999864,50713.01083224 2025-10-24,10:33:21.000,297,11067850,-795,0,1761302000,15177.59381654999,160.84204308000335,50713.01083224 2025-10-24,10:33:22.000,297,11067822,-795,0,1761302001,15177.60055286,160.80679742999928,50712.98987088001 2025-10-24,10:33:23.000,297,11067886,-795,0,1761302002,15177.627498099995,160.85614134000207,50713.03878072001 2025-10-24,10:33:24.000,297,11067831,-795,0,1761302003,15177.60055286,160.76450265000312,50712.975896640004 2025-10-24,10:33:25.000,297,11067850,-795,0,1761302004,15177.607289169995,160.77155178000248,50713.01083224 2025-10-24,10:33:26.000,297,11067881,-795,0,1761302005,15177.566871309995,160.74335525999777,50713.045767840005 2025-10-24,10:33:27.000,297,11067882,-795,0,1761302006,15177.58034393,160.7504043900044,50712.95493528 2025-10-24,10:33:28.000,297,11067795,-795,0,1761302007,15177.53992607,160.820895689998,50712.975896640004 2025-10-24,10:33:29.000,297,11067812,-795,0,1761302008,15177.560135,160.79974829999992,50713.03878072001 2025-10-24,10:33:30.000,297,11067880,-795,0,1761302009,15177.51298082999,160.820895689998,50712.996858000006 2025-10-24,10:33:31.000,297,11067888,-795,0,1761302010,15177.47256296999,160.84204308000335,50712.98288376 2025-10-24,10:33:32.000,297,11067810,-795,0,1761302011,15177.51298082999,160.9336817700023,50712.96890952001 2025-10-24,10:33:33.000,297,11067838,-795,0,1761302012,15177.47256296999,160.9336817700023,50713.045767840005 2025-10-24,10:33:34.000,297,11067921,-795,0,1761302013,15177.47929928,160.91253438000422,50713.00384512 2025-10-24,10:33:35.000,297,11067864,-795,0,1761302014,15177.425408799994,160.9336817700023,50712.975896640004 2025-10-24,10:33:36.000,297,11067892,-795,0,1761302015,15177.425408799994,160.99007481000444,50712.996858000006 2025-10-24,10:33:37.000,297,11067858,-795,0,1761302016,15177.384990939994,160.94073090000165,50713.01781936001 2025-10-24,10:33:38.000,297,11067878,-795,0,1761302017,15177.405199869994,161.03941871999996,50712.940961039996 2025-10-24,10:33:39.000,297,11067839,-795,0,1761302018,15177.384990939994,160.96187828999973,50713.01781936001 2025-10-24,10:33:40.000,297,11067892,-795,0,1761302019,15177.364782009994,160.97597654999845,50713.05974208 2025-10-24,10:33:41.000,297,11067869,-795,0,1761302020,15177.310891529989,161.00417307000316,50712.94794816001 2025-10-24,10:33:42.000,297,11067922,-795,0,1761302021,15177.35130938999,161.00417307000316,50713.00384512 2025-10-24,10:33:43.000,297,11067848,-795,0,1761302022,15177.33110045999,160.9689274199991,50713.01083224 2025-10-24,10:33:44.000,297,11067853,-795,0,1761302023,15177.337836769999,161.00417307000316,50713.01781936001 2025-10-24,10:33:45.000,297,11067902,-795,0,1761302024,15177.317627839999,160.96187828999973,50712.96890952001 2025-10-24,10:33:46.000,297,11067837,-795,0,1761302025,15177.33110045999,160.9830256799978,50713.0317936 2025-10-24,10:33:47.000,297,11067852,-795,0,1761302026,15177.364782009994,160.947780030001,50713.05275496 2025-10-24,10:33:48.000,297,11067891,-795,0,1761302027,15177.337836769999,161.05351697999868,50713.03878072001 2025-10-24,10:33:49.000,297,11067880,-795,0,1761302028,15177.297418909999,161.00417307000316,50713.05275496 2025-10-24,10:33:50.000,297,11067772,-795,0,1761302029,15177.290682599989,160.95482916000037,50713.1016648 2025-10-24,10:33:51.000,297,11067879,-795,0,1761302030,15177.236792119998,161.02532046000124,50713.05974208 2025-10-24,10:33:52.000,297,11067949,-795,0,1761302031,15177.189637949989,160.9971239400038,50713.08070344 2025-10-24,10:33:53.000,297,11067876,-795,0,1761302032,15177.176165329998,161.01827133000188,50712.94794816001 2025-10-24,10:33:54.000,297,11067918,-795,0,1761302033,15177.095329609998,161.06056610999804,50712.94794816001 2025-10-24,10:33:55.000,297,11067830,-795,0,1761302034,15177.075120679998,161.0323695900006,50712.940961039996 2025-10-24,10:33:56.000,297,11067859,-795,0,1761302035,15177.068384369988,161.10286089000147,50712.940961039996 2025-10-24,10:33:57.000,297,11067911,-795,0,1761302036,15177.075120679998,161.12400827999954,50712.93397392 2025-10-24,10:33:58.000,297,11067884,-795,0,1761302037,15177.075120679998,161.12400827999954,50712.88506408 2025-10-24,10:33:59.000,297,11067853,-795,0,1761302038,15177.014493889998,161.12400827999954,50712.975896640004 2025-10-24,10:34:00.000,297,11067926,-795,0,1761302039,15177.054911749998,161.11695915000018,50712.93397392 2025-10-24,10:34:01.000,297,11067843,-795,0,1761302040,15177.007757580002,161.16630306000297,50712.8920512 2025-10-24,10:34:02.000,297,11067888,-795,0,1761302041,15177.061648059993,161.1804013200017,50712.9619224 2025-10-24,10:34:03.000,297,11067818,-795,0,1761302042,15176.987548650002,161.1944995800004,50712.94794816001 2025-10-24,10:34:04.000,297,11067866,-795,0,1761302043,15176.994284959997,161.20859783999913,50712.9619224 2025-10-24,10:34:05.000,297,11067849,-795,0,1761302044,15176.994284959997,161.18745045000105,50713.03878072001 2025-10-24,10:34:06.000,297,11067859,-795,0,1761302045,15176.987548650002,161.22974523000448,50712.91999968001 2025-10-24,10:34:07.000,297,11067917,-795,0,1761302046,15176.974076029997,161.26499088000128,50712.996858000006 2025-10-24,10:34:08.000,297,11067846,-795,0,1761302047,15176.960603409992,161.23679436000384,50713.00384512 2025-10-24,10:34:09.000,297,11067932,-795,0,1761302048,15176.920185549992,161.27908914,50712.90602544 2025-10-24,10:34:10.000,297,11067956,-795,0,1761302049,15176.947130790002,161.29318739999871,50712.98987088001 2025-10-24,10:34:11.000,297,11067810,-795,0,1761302050,15176.913449239997,161.31433479000407,50712.94794816001 2025-10-24,10:34:12.000,297,11067880,-795,0,1761302051,15176.893240309997,161.3425313100015,50712.975896640004 2025-10-24,10:34:13.000,297,11067878,-795,0,1761302052,15176.899976619992,161.35662957000022,50712.9619224 2025-10-24,10:34:14.000,297,11067791,-795,0,1761302053,15176.886504000002,161.4412191299998,50712.94794816001 2025-10-24,10:34:15.000,297,11067920,-795,0,1761302054,15176.839349829992,161.3918752200043,50713.01781936001 2025-10-24,10:34:16.000,297,11067866,-795,0,1761302055,15176.859558759992,161.44826825999917,50713.00384512 2025-10-24,10:34:17.000,297,11067887,-795,0,1761302056,15176.879767689992,161.53285781999875,50712.98288376 2025-10-24,10:34:18.000,297,11067845,-795,0,1761302057,15176.846086140002,161.51171043000068,50712.98987088001 2025-10-24,10:34:19.000,297,11067844,-795,0,1761302058,15176.906712930002,161.51875956000003,50713.0317936 2025-10-24,10:34:20.000,297,11067901,-795,0,1761302059,15176.913449239997,161.58220173000154,50713.045767840005 2025-10-24,10:34:21.000,297,11067885,-795,0,1761302060,15176.839349829992,161.59629999000026,50713.07371632 2025-10-24,10:34:22.000,297,11067909,-795,0,1761302061,15176.893240309997,161.6385947700037,50713.0317936 2025-10-24,10:34:23.000,297,11067932,-795,0,1761302062,15176.893240309997,161.6738404200005,50713.045767840005 2025-10-24,10:34:24.000,297,11067842,-795,0,1761302063,15176.866295070002,161.6385947700037,50713.05974208 2025-10-24,10:34:25.000,297,11067856,-795,0,1761302064,15176.852822449997,161.6526930300024,50713.0317936 2025-10-24,10:34:26.000,297,11067878,-795,0,1761302065,15176.832613519997,161.69498780999857,50713.05275496 2025-10-24,10:34:27.000,297,11067920,-795,0,1761302066,15176.812404589997,161.70203693999792,50713.108651919996 2025-10-24,10:34:28.000,297,11067882,-795,0,1761302067,15176.792195659997,161.69498780999857,50713.05275496 2025-10-24,10:34:29.000,297,11067865,-795,0,1761302068,15176.724832560001,161.74433172000136,50713.1016648 2025-10-24,10:34:30.000,297,11067826,-795,0,1761302069,15176.670942079996,161.75842998000007,50713.094677680005 2025-10-24,10:34:31.000,297,11067856,-795,0,1761302070,15176.650733149996,161.81482302000222,50712.996858000006 2025-10-24,10:34:32.000,297,11067822,-795,0,1761302071,15176.657469459991,161.90646171000117,50713.11563904001 2025-10-24,10:34:33.000,297,11067922,-795,0,1761302072,15176.576633739991,161.8853143200031,50713.0317936 2025-10-24,10:34:34.000,297,11067830,-795,0,1761302073,15176.52274326,161.9487564900046,50713.06672920001 2025-10-24,10:34:35.000,297,11067857,-795,0,1761302074,15176.54295219,161.95580562000396,50713.11563904001 2025-10-24,10:34:36.000,297,11067840,-795,0,1761302075,15176.52274326,162.03334605000418,50713.06672920001 2025-10-24,10:34:37.000,297,11067806,-795,0,1761302076,15176.49579801999,162.06154257000162,50713.08769056001 2025-10-24,10:34:38.000,297,11067899,-795,0,1761302077,15176.46211647,162.09678821999842,50712.98987088001 2025-10-24,10:34:39.000,297,11067832,-795,0,1761302078,15176.43517122999,162.09678821999842,50712.96890952001 2025-10-24,10:34:40.000,297,11067893,-795,0,1761302079,15176.448643849995,162.13908300000185,50713.05275496 2025-10-24,10:34:41.000,297,11067849,-795,0,1761302080,15176.41496229999,162.17432864999864,50712.95493528 2025-10-24,10:34:42.000,297,11067922,-795,0,1761302081,15176.448643849995,162.195476040004,50712.98987088001 2025-10-24,10:34:43.000,297,11067856,-795,0,1761302082,15176.50253433,162.2448199499995,50713.00384512 2025-10-24,10:34:44.000,297,11067788,-795,0,1761302083,15176.39475336999,162.28006560000358,50713.00384512 2025-10-24,10:34:45.000,297,11067869,-795,0,1761302084,15176.448643849995,162.3294095099991,50713.05974208 2025-10-24,10:34:46.000,297,11067866,-795,0,1761302085,15176.39475336999,162.30826212000102,50712.98987088001 2025-10-24,10:34:47.000,297,11067892,-795,0,1761302086,15176.40148968,162.36465516000317,50713.01083224 2025-10-24,10:34:48.000,297,11067888,-795,0,1761302087,15176.44190754,162.38580255000124,50712.96890952001 2025-10-24,10:34:49.000,297,11067871,-795,0,1761302088,15176.408225989995,162.2941638600023,50713.00384512 2025-10-24,10:34:50.000,297,11067806,-795,0,1761302089,15176.367808129995,162.40694993999932,50712.96890952001 2025-10-24,10:34:51.000,297,11067773,-795,0,1761302090,15176.388017059995,162.3576060300038,50712.940961039996 2025-10-24,10:34:52.000,297,11067852,-795,0,1761302091,15176.43517122999,162.4774412400002,50712.940961039996 2025-10-24,10:34:53.000,297,11067827,-795,0,1761302092,15176.36107182,162.46334298000147,50713.0317936 2025-10-24,10:34:54.000,297,11067859,-795,0,1761302093,15176.33412657999,162.48449036999955,50712.9619224 2025-10-24,10:34:55.000,297,11067787,-795,0,1761302094,15176.34086289,162.54793254000106,50712.95493528 2025-10-24,10:34:56.000,297,11067785,-795,0,1761302095,15176.30044503,162.4915394999989,50712.9619224 2025-10-24,10:34:57.000,297,11067808,-795,0,1761302096,15176.37454443999,162.52678515000298,50712.975896640004 2025-10-24,10:34:58.000,297,11067815,-795,0,1761302097,15176.32065396,162.62547297000128,50712.9619224 2025-10-24,10:34:59.000,297,11067859,-795,0,1761302098,15176.286972409995,162.62547297000128,50712.94794816001 2025-10-24,10:35:00.000,297,11067789,-795,0,1761302099,15176.2802361,162.69596427000215,50712.94794816001 2025-10-24,10:35:01.000,297,11067834,-795,0,1761302100,15176.19940038,162.59727645000385,50712.91301256 2025-10-24,10:35:02.000,297,11067828,-795,0,1761302101,15176.179191449999,162.71006253000087,50712.95493528 2025-10-24,10:35:03.000,297,11067786,-795,0,1761302102,15176.165718829994,162.7876029600011,50712.996858000006 2025-10-24,10:35:04.000,297,11067831,-795,0,1761302103,15176.091619419989,162.7523573100043,50713.01781936001 2025-10-24,10:35:05.000,297,11067771,-795,0,1761302104,15176.010783699989,162.90038903999812,50713.01781936001 2025-10-24,10:35:06.000,297,11067776,-795,0,1761302105,15175.970365839989,162.92858556000283,50713.0317936 2025-10-24,10:35:07.000,297,11067879,-795,0,1761302106,15175.876057499998,162.9356346900022,50712.996858000006 2025-10-24,10:35:08.000,297,11067868,-795,0,1761302107,15175.855848569998,163.04137163999985,50713.01083224 2025-10-24,10:35:09.000,297,11067844,-795,0,1761302108,15175.828903330003,163.06956816000456,50713.00384512 2025-10-24,10:35:10.000,297,11067945,-795,0,1761302109,15175.842375949993,163.1471085900048,50712.940961039996 2025-10-24,10:35:11.000,297,11067885,-795,0,1761302110,15175.862584879993,163.1612068500035,50713.0317936 2025-10-24,10:35:12.000,297,11067830,-795,0,1761302111,15175.808694400002,163.1964525000003,50713.01781936001 2025-10-24,10:35:13.000,297,11067831,-795,0,1761302112,15175.896266429998,163.21055075999902,50712.96890952001 2025-10-24,10:35:14.000,297,11067821,-795,0,1761302113,15175.909739049988,163.21759988999838,50712.98288376 2025-10-24,10:35:15.000,297,11067847,-795,0,1761302114,15175.923211669993,163.2457964100031,50713.00384512 2025-10-24,10:35:16.000,297,11067808,-795,0,1761302115,15175.936684289998,163.25284554000245,50712.91301256 2025-10-24,10:35:17.000,297,11067876,-795,0,1761302116,15175.997311079998,163.22464901999774,50712.975896640004 2025-10-24,10:35:18.000,297,11067842,-795,0,1761302117,15175.983838459993,163.26694380000117,50712.8920512 2025-10-24,10:35:19.000,297,11067812,-795,0,1761302118,15176.017520009998,163.2810420599999,50712.926986800005 2025-10-24,10:35:20.000,297,11067896,-795,0,1761302119,15176.030992629989,163.2598946700018,50712.93397392 2025-10-24,10:35:21.000,297,11067917,-795,0,1761302120,15176.004047389994,163.28809118999925,50712.91301256 2025-10-24,10:35:22.000,297,11067849,-795,0,1761302121,15176.030992629989,163.26694380000117,50712.9619224 2025-10-24,10:35:23.000,297,11067871,-795,0,1761302122,15176.004047389994,163.30218944999797,50712.95493528 2025-10-24,10:35:24.000,297,11067836,-795,0,1761302123,15175.950156909988,163.23874728000374,50712.94794816001 2025-10-24,10:35:25.000,297,11067897,-795,0,1761302124,15175.916475359998,163.3092385800046,50712.91301256 2025-10-24,10:35:26.000,297,11067931,-795,0,1761302125,15175.842375949993,163.2951403199986,50712.86410272 2025-10-24,10:35:27.000,297,11067745,-795,0,1761302126,15175.855848569998,163.32333684000332,50712.8571156 2025-10-24,10:35:28.000,297,11067850,-795,0,1761302127,15175.835639639998,163.41497553000227,50712.87108984001 2025-10-24,10:35:29.000,297,11067852,-795,0,1761302128,15175.754803919997,163.43612292000034,50712.85012848001 2025-10-24,10:35:30.000,297,11067815,-795,0,1761302129,15175.707649750002,163.42202466000163,50712.8920512 2025-10-24,10:35:31.000,297,11067879,-795,0,1761302130,15175.647022960002,163.42202466000163,50712.878076960005 2025-10-24,10:35:32.000,297,11067871,-795,0,1761302131,15175.714386059997,163.52071247999993,50712.8920512 2025-10-24,10:35:33.000,297,11067868,-795,0,1761302132,15175.620077719992,163.51366335000057,50712.90602544 2025-10-24,10:35:34.000,297,11067769,-795,0,1761302133,15175.613341409997,163.555958130004,50712.89903832001 2025-10-24,10:35:35.000,297,11067866,-795,0,1761302134,15175.566187240001,163.541859869998,50712.91301256 2025-10-24,10:35:36.000,297,11067824,-795,0,1761302135,15175.539241999992,163.52071247999993,50712.87108984001 2025-10-24,10:35:37.000,297,11067924,-795,0,1761302136,15175.545978310001,163.59825291000016,50712.878076960005 2025-10-24,10:35:38.000,297,11067833,-795,0,1761302137,15175.559450929992,163.57710552000208,50712.82218000001 2025-10-24,10:35:39.000,297,11067808,-795,0,1761302138,15175.525769380001,163.5912037800008,50712.89903832001 2025-10-24,10:35:40.000,297,11067854,-795,0,1761302139,15175.525769380001,163.59825291000016,50712.829167120006 2025-10-24,10:35:41.000,297,11067849,-795,0,1761302140,15175.512296759996,163.63349856000423,50712.7872444 2025-10-24,10:35:42.000,297,11067895,-795,0,1761302141,15175.539241999992,163.60530203999951,50712.88506408 2025-10-24,10:35:43.000,297,11067906,-795,0,1761302142,15175.532505689996,163.56300726000336,50712.829167120006 2025-10-24,10:35:44.000,297,11067817,-795,0,1761302143,15175.579659859992,163.54890900000464,50712.88506408 2025-10-24,10:35:45.000,297,11067809,-795,0,1761302144,15175.653759269997,163.56300726000336,50712.84314136 2025-10-24,10:35:46.000,297,11067892,-795,0,1761302145,15175.599868789992,163.57005639000272,50712.8571156 2025-10-24,10:35:47.000,297,11067753,-795,0,1761302146,15175.633550339997,163.51366335000057,50712.8571156 2025-10-24,10:35:48.000,297,11067852,-795,0,1761302147,15175.599868789992,163.57005639000272,50712.87108984001 2025-10-24,10:35:49.000,297,11067799,-795,0,1761302148,15175.572923549997,163.58415465000144,50712.808205760004 2025-10-24,10:35:50.000,297,11067815,-795,0,1761302149,15175.653759269997,163.61235116999887,50712.829167120006 2025-10-24,10:35:51.000,297,11067837,-795,0,1761302150,15175.606605100002,163.6546459500023,50712.81519288 2025-10-24,10:35:52.000,297,11067852,-795,0,1761302151,15175.586396170002,163.73218638000253,50712.87108984001 2025-10-24,10:35:53.000,297,11067827,-795,0,1761302152,15175.539241999992,163.7392355100019,50712.878076960005 2025-10-24,10:35:54.000,297,11067816,-795,0,1761302153,15175.525769380001,163.79562855000404,50712.85012848001 2025-10-24,10:35:55.000,297,11067788,-795,0,1761302154,15175.471878899996,163.79562855000404,50712.79423152 2025-10-24,10:35:56.000,297,11067878,-795,0,1761302155,15175.471878899996,163.8661198500049,50712.86410272 2025-10-24,10:35:57.000,297,11067904,-795,0,1761302156,15175.38430687,163.9366111499985,50712.926986800005 2025-10-24,10:35:58.000,297,11067827,-795,0,1761302157,15175.377570559991,163.97185680000257,50712.89903832001 2025-10-24,10:35:59.000,297,11067865,-795,0,1761302158,15175.38430687,164.00005332,50712.829167120006 2025-10-24,10:36:00.000,297,11067872,-795,0,1761302159,15175.32368008,164.11988853000366,50712.80121864001 2025-10-24,10:36:01.000,297,11067863,-795,0,1761302160,15175.34388901,164.13398679000238,50712.78025728001 2025-10-24,10:36:02.000,297,11067839,-795,0,1761302161,15175.330416389996,164.16218330999982,50712.83615424 2025-10-24,10:36:03.000,297,11067836,-795,0,1761302162,15175.357361629991,164.16923243999918,50712.80121864001 2025-10-24,10:36:04.000,297,11067897,-795,0,1761302163,15175.33715269999,164.22562548000133,50712.83615424 2025-10-24,10:36:05.000,297,11067813,-795,0,1761302164,15175.28326222,164.22562548000133,50712.82218000001 2025-10-24,10:36:06.000,297,11067866,-795,0,1761302165,15175.26305329,164.28201852000348,50712.80121864001 2025-10-24,10:36:07.000,297,11067871,-715,0,1761302166,15175.28326222,164.28906765000283,50712.78025728001 2025-10-24,10:36:08.000,297,11067778,-795,0,1761302167,15175.289998529996,164.32431329999963,50712.759295920005 2025-10-24,10:36:09.000,297,11067867,-795,0,1761302168,15175.330416389996,164.42300111999793,50712.7872444 2025-10-24,10:36:10.000,297,11067851,-795,0,1761302169,15175.28326222,164.38070634000178,50712.87108984001 2025-10-24,10:36:11.000,297,11067865,-795,0,1761302170,15175.26305329,164.41595198999858,50712.8571156 2025-10-24,10:36:12.000,297,11067865,-795,0,1761302171,15175.26305329,164.46529590000137,50712.829167120006 2025-10-24,10:36:13.000,297,11067796,-795,0,1761302172,15175.25631697999,164.47939416000008,50712.91301256 2025-10-24,10:36:14.000,297,11067889,-795,0,1761302173,15175.25631697999,164.45119764000265,50712.95493528 2025-10-24,10:36:15.000,297,11067880,-795,0,1761302174,15175.229371739995,164.48644328999944,50712.85012848001 2025-10-24,10:36:16.000,297,11067883,-795,0,1761302175,15175.25631697999,164.52873807000287,50712.829167120006 2025-10-24,10:36:17.000,297,11067906,-795,0,1761302176,15175.27652590999,164.52168894000351,50712.926986800005 2025-10-24,10:36:18.000,297,11067888,-795,0,1761302177,15175.21589911999,164.54988546000095,50712.808205760004 2025-10-24,10:36:19.000,297,11067915,-795,0,1761302178,15175.249580669995,164.58513110999775,50712.86410272 2025-10-24,10:36:20.000,297,11067748,-795,0,1761302179,15175.21589911999,164.5780819799984,50712.87108984001 2025-10-24,10:36:21.000,297,11067891,-795,0,1761302180,15175.27652590999,164.6697206700046,50712.829167120006 2025-10-24,10:36:22.000,297,11067828,-795,0,1761302181,15175.24284436,164.68381893000333,50712.86410272 2025-10-24,10:36:23.000,297,11067850,-795,0,1761302182,15175.229371739995,164.7049663200014,50712.81519288 2025-10-24,10:36:24.000,297,11067872,-795,0,1761302183,15175.188953879995,164.74726110000483,50712.83615424 2025-10-24,10:36:25.000,297,11067750,-795,0,1761302184,15175.2024265,164.81070326999907,50712.878076960005 2025-10-24,10:36:26.000,297,11067773,-795,0,1761302185,15175.19569018999,164.83185066000442,50712.80121864001 2025-10-24,10:36:27.000,297,11067858,-795,0,1761302186,15175.17548125999,164.83889979000378,50712.76628304 2025-10-24,10:36:28.000,297,11067809,-795,0,1761302187,15175.22263543,164.90939109000465,50712.80121864001 2025-10-24,10:36:29.000,297,11067871,-795,0,1761302188,15175.2024265,164.90939109000465,50712.85012848001 2025-10-24,10:36:30.000,297,11067781,-795,0,1761302189,15175.188953879995,164.96578412999952,50712.90602544 2025-10-24,10:36:31.000,297,11067863,-795,0,1761302190,15175.168744949995,164.9516858700008,50712.74532168 2025-10-24,10:36:32.000,297,11067784,-795,0,1761302191,15175.209162809995,164.99398065000423,50712.82218000001 2025-10-24,10:36:33.000,297,11067889,-795,0,1761302192,15175.209162809995,165.00807891000295,50712.85012848001 2025-10-24,10:36:34.000,297,11067882,-795,0,1761302193,15175.229371739995,164.9516858700008,50712.79423152 2025-10-24,10:36:35.000,297,11067838,-795,0,1761302194,15175.249580669995,165.04332455999975,50712.8571156 2025-10-24,10:36:36.000,297,11067736,-795,0,1761302195,15175.229371739995,165.02217717000167,50712.773270159996 2025-10-24,10:36:37.000,297,11067773,-795,0,1761302196,15175.26305329,165.10676673000125,50712.85012848001 2025-10-24,10:36:38.000,297,11067852,-795,0,1761302197,15175.188953879995,165.06447194999782,50712.829167120006 2025-10-24,10:36:39.000,297,11067809,-795,0,1761302198,15175.25631697999,165.10676673000125,50712.7872444 2025-10-24,10:36:40.000,297,11067881,-795,0,1761302199,15175.249580669995,165.0362754300004,50712.878076960005 2025-10-24,10:36:41.000,297,11067835,-795,0,1761302200,15175.18221757,165.12086498999997,50712.76628304 2025-10-24,10:36:42.000,297,11067841,-795,0,1761302201,15175.209162809995,165.1138158600006,50712.808205760004 2025-10-24,10:36:43.000,297,11067808,-795,0,1761302202,15175.2024265,165.21955280999828,50712.808205760004 2025-10-24,10:36:44.000,297,11067849,-795,0,1761302203,15175.23610804999,165.1349632499987,50712.829167120006 2025-10-24,10:36:45.000,297,11067780,-795,0,1761302204,15175.22263543,165.20545454999956,50712.76628304 2025-10-24,10:36:46.000,297,11067846,-795,0,1761302205,15175.209162809995,165.21955280999828,50712.68243760001 2025-10-24,10:36:47.000,297,11067771,-795,0,1761302206,15175.16200864,165.24070020000363,50712.78025728001 2025-10-24,10:36:48.000,297,11067928,-795,0,1761302207,15175.188953879995,165.25479846000235,50712.759295920005 2025-10-24,10:36:49.000,297,11067776,-795,0,1761302208,15175.148536019995,165.21250367999892,50712.81519288 2025-10-24,10:36:50.000,297,11067862,-795,0,1761302209,15175.12159078,165.2970932399985,50712.74532168 2025-10-24,10:36:51.000,297,11067860,-795,0,1761302210,15175.12159078,165.35348628000065,50712.7173732 2025-10-24,10:36:52.000,297,11067869,-795,0,1761302211,15175.128327089995,165.35348628000065,50712.75230880001 2025-10-24,10:36:53.000,297,11067894,-795,0,1761302212,15175.108118159995,165.31824063000386,50712.78025728001 2025-10-24,10:36:54.000,297,11067889,-795,0,1761302213,15175.09464553999,165.3111915000045,50712.73134744001 2025-10-24,10:36:55.000,297,11067904,-795,0,1761302214,15175.02054613,165.36758453999937,50712.759295920005 2025-10-24,10:36:56.000,297,11067836,-795,0,1761302215,15175.027282439994,165.41692845000216,50712.72436032 2025-10-24,10:36:57.000,297,11067886,-795,0,1761302216,15175.027282439994,165.41692845000216,50712.73134744001 2025-10-24,10:36:58.000,297,11067815,-795,0,1761302217,15175.0003372,165.50151801000175,50712.74532168 2025-10-24,10:36:59.000,297,11067797,-795,0,1761302218,15175.0003372,165.52266539999982,50712.73134744001 2025-10-24,10:37:00.000,297,11067773,-795,0,1761302219,15174.98012827,165.57905844000197,50712.67545048 2025-10-24,10:37:01.000,297,11067893,-795,0,1761302220,15174.939710409999,165.61430408999877,50712.710386080005 2025-10-24,10:37:02.000,297,11067882,-795,0,1761302221,15174.939710409999,165.74118843000178,50712.647502 2025-10-24,10:37:03.000,297,11067808,-795,0,1761302222,15174.91276516999,165.74118843000178,50712.66846336 2025-10-24,10:37:04.000,297,11067831,-795,0,1761302223,15174.858874689999,165.84692537999945,50712.76628304 2025-10-24,10:37:05.000,297,11067895,-795,0,1761302224,15174.906028859994,165.91036755000096,50712.829167120006 2025-10-24,10:37:06.000,297,11067917,-795,0,1761302225,15174.939710409999,165.93151493999903,50712.82218000001 2025-10-24,10:37:07.000,297,11067809,-795,0,1761302226,15174.906028859994,165.94561319999775,50712.7872444 2025-10-24,10:37:08.000,297,11067820,-795,0,1761302227,15174.91276516999,165.94561319999775,50712.79423152 2025-10-24,10:37:09.000,297,11067829,-795,0,1761302228,15174.91276516999,165.98790798000118,50712.84314136 2025-10-24,10:37:10.000,297,11067861,-795,0,1761302229,15174.93297409999,165.98790798000118,50712.86410272 2025-10-24,10:37:11.000,297,11067812,-795,0,1761302230,15174.872347309989,165.98790798000118,50712.74532168 2025-10-24,10:37:12.000,297,11067875,-755,0,1761302231,15174.91276516999,166.00905536999926,50712.72436032 2025-10-24,10:37:13.000,297,11067922,-795,0,1761302232,15174.946446719994,166.01610449999862,50712.65448912001 2025-10-24,10:37:14.000,297,11067810,-795,0,1761302233,15174.939710409999,166.07249754000077,50712.70339896001 2025-10-24,10:37:15.000,297,11067881,-795,0,1761302234,15174.926237789994,166.12184145000356,50712.66846336 2025-10-24,10:37:16.000,297,11067930,-795,0,1761302235,15174.966655649994,166.17118535999907,50712.773270159996 2025-10-24,10:37:17.000,297,11067884,-795,0,1761302236,15174.939710409999,166.1147923200042,50712.710386080005 2025-10-24,10:37:18.000,297,11067859,-795,0,1761302237,15174.98012827,166.1852836199978,50712.74532168 2025-10-24,10:37:19.000,297,11067865,-795,0,1761302238,15174.879083619999,166.22757840000122,50712.661476240006 2025-10-24,10:37:20.000,297,11067788,-795,0,1761302239,15174.939710409999,166.1852836199978,50712.73134744001 2025-10-24,10:37:21.000,297,11067867,-795,0,1761302240,15174.97339195999,166.2134801400025,50712.710386080005 2025-10-24,10:37:22.000,297,11067937,-795,0,1761302241,15175.02054613,166.20643101000314,50712.808205760004 2025-10-24,10:37:23.000,297,11067841,-795,0,1761302242,15175.0003372,166.22052927000186,50712.73833456 2025-10-24,10:37:24.000,297,11067950,-795,0,1761302243,15175.02054613,166.26987318000465,50712.7872444 2025-10-24,10:37:25.000,297,11067869,-795,0,1761302244,15175.04075506,166.2980697000021,50712.78025728001 2025-10-24,10:37:26.000,297,11067880,-795,0,1761302245,15175.02054613,166.28397144000337,50712.7872444 2025-10-24,10:37:27.000,297,11067867,-795,0,1761302246,15175.01380981999,166.2980697000021,50712.70339896001 2025-10-24,10:37:28.000,297,11067894,-795,0,1761302247,15175.067700299995,166.2487257899993,50712.710386080005 2025-10-24,10:37:29.000,297,11067777,-795,0,1761302248,15175.087909229995,166.25577491999866,50712.710386080005 2025-10-24,10:37:30.000,297,11067966,-795,0,1761302249,15175.07443660999,166.1852836199978,50712.68942472 2025-10-24,10:37:31.000,297,11067925,-795,0,1761302250,15175.05422767999,166.24167665999994,50712.73833456 2025-10-24,10:37:32.000,297,11067892,-795,0,1761302251,15175.16200864,166.26987318000465,50712.710386080005 2025-10-24,10:37:33.000,297,11067787,-795,0,1761302252,15175.19569018999,166.2134801400025,50712.70339896001 2025-10-24,10:37:34.000,297,11067920,-795,0,1761302253,15175.229371739995,166.17118535999907,50712.73833456 2025-10-24,10:37:35.000,297,11067809,-795,0,1761302254,15175.22263543,166.24167665999994,50712.73134744001 2025-10-24,10:37:36.000,297,11067865,-795,0,1761302255,15175.27652590999,166.1641362299997,50712.640514880004 2025-10-24,10:37:37.000,297,11067847,-795,0,1761302256,15175.26305329,166.2134801400025,50712.78025728001 2025-10-24,10:37:38.000,297,11067792,-795,0,1761302257,15175.30347115,166.19938188000378,50712.72436032 2025-10-24,10:37:39.000,297,11067772,-795,0,1761302258,15175.28326222,166.1852836199978,50712.7173732 2025-10-24,10:37:40.000,297,11067930,-755,0,1761302259,15175.29673483999,166.24167665999994,50712.8571156 2025-10-24,10:37:41.000,297,11067843,-715,0,1761302260,15175.31694376999,166.19233275000443,50712.72436032 2025-10-24,10:37:42.000,297,11067903,-795,0,1761302261,15175.330416389996,166.26282404999802,50712.79423152 2025-10-24,10:37:43.000,297,11067773,-795,0,1761302262,15175.330416389996,166.24167665999994,50712.81519288 2025-10-24,10:37:44.000,297,11067822,-795,0,1761302263,15175.289998529996,166.25577491999866,50712.808205760004 2025-10-24,10:37:45.000,297,11067842,-795,0,1761302264,15175.27652590999,166.28397144000337,50712.68243760001 2025-10-24,10:37:46.000,297,11067860,-795,0,1761302265,15175.249580669995,166.32626621999952,50712.7173732 2025-10-24,10:37:47.000,297,11067811,-795,0,1761302266,15175.229371739995,166.43200317000446,50712.640514880004 2025-10-24,10:37:48.000,297,11067853,-795,0,1761302267,15175.23610804999,166.35446274000424,50712.773270159996 2025-10-24,10:37:49.000,297,11067866,-795,0,1761302268,15175.249580669995,166.44610143000318,50712.74532168 2025-10-24,10:37:50.000,297,11067755,-795,0,1761302269,15175.2024265,166.40380664999975,50712.661476240006 2025-10-24,10:37:51.000,297,11067932,-795,0,1761302270,15175.229371739995,166.44610143000318,50712.759295920005 2025-10-24,10:37:52.000,297,11067901,-795,0,1761302271,15175.22263543,166.4954453399987,50712.7173732 2025-10-24,10:37:53.000,297,11067842,-795,0,1761302272,15175.2024265,166.4601996900019,50712.70339896001 2025-10-24,10:37:54.000,297,11067919,-795,0,1761302273,15175.22263543,166.50249446999806,50712.66846336 2025-10-24,10:37:55.000,297,11067908,-795,0,1761302274,15175.249580669995,166.53069099000277,50712.65448912001 2025-10-24,10:37:56.000,297,11067898,-795,0,1761302275,15175.26305329,166.4954453399987,50712.710386080005 2025-10-24,10:37:57.000,297,11067781,-795,0,1761302276,15175.289998529996,166.46724882000126,50712.69641184 2025-10-24,10:37:58.000,297,11067866,-795,0,1761302277,15175.27652590999,166.5095436000047,50712.5776308 2025-10-24,10:37:59.000,297,11067791,-795,0,1761302278,15175.357361629991,166.51659273000405,50712.75230880001 2025-10-24,10:38:00.000,297,11067846,-795,0,1761302279,15175.29673483999,166.53069099000277,50712.61256640001 2025-10-24,10:38:01.000,297,11067857,-795,0,1761302280,15175.30347115,166.58003489999828,50712.67545048 2025-10-24,10:38:02.000,297,11067932,-795,0,1761302281,15175.33715269999,166.56593663999956,50712.647502 2025-10-24,10:38:03.000,297,11067919,-795,0,1761302282,15175.4045158,166.5095436000047,50712.661476240006 2025-10-24,10:38:04.000,297,11067854,-795,0,1761302283,15175.370834249996,166.50249446999806,50712.68942472 2025-10-24,10:38:05.000,297,11067821,-795,0,1761302284,15175.411252109996,166.55183838000085,50712.65448912001 2025-10-24,10:38:06.000,297,11067844,-795,0,1761302285,15175.438197349991,166.4601996900019,50712.74532168 2025-10-24,10:38:07.000,297,11067823,-795,0,1761302286,15175.42472473,166.5095436000047,50712.69641184 2025-10-24,10:38:08.000,297,11067795,-795,0,1761302287,15175.431461039996,166.44610143000318,50712.74532168 2025-10-24,10:38:09.000,297,11067938,-795,0,1761302288,15175.444933660001,166.4601996900019,50712.75230880001 2025-10-24,10:38:10.000,297,11067889,-795,0,1761302289,15175.451669969996,166.38970839000103,50712.70339896001 2025-10-24,10:38:11.000,297,11067859,-795,0,1761302290,15175.498824139991,166.40380664999975,50712.661476240006 2025-10-24,10:38:12.000,297,11067849,-795,0,1761302291,15175.505560450001,166.37561013000231,50712.661476240006 2025-10-24,10:38:13.000,297,11067742,-795,0,1761302292,15175.471878899996,166.37561013000231,50712.710386080005 2025-10-24,10:38:14.000,297,11067804,-795,0,1761302293,15175.512296759996,166.3967575200004,50712.70339896001 2025-10-24,10:38:15.000,297,11067809,-795,0,1761302294,15175.478615209991,166.34741361000488,50712.75230880001 2025-10-24,10:38:16.000,297,11067839,-795,0,1761302295,15175.485351520001,166.34741361000488,50712.69641184 2025-10-24,10:38:17.000,297,11067848,-795,0,1761302296,15175.451669969996,166.34036447999824,50712.7173732 2025-10-24,10:38:18.000,297,11067758,-795,0,1761302297,15175.431461039996,166.33331534999888,50712.61256640001 2025-10-24,10:38:19.000,297,11067809,-795,0,1761302298,15175.417988419991,166.26282404999802,50712.7173732 2025-10-24,10:38:20.000,297,11067851,-795,0,1761302299,15175.465142590001,166.33331534999888,50712.7173732 2025-10-24,10:38:21.000,297,11067914,-715,0,1761302300,15175.4045158,166.38265926000167,50712.72436032 2025-10-24,10:38:22.000,297,11067826,-795,0,1761302301,15175.4045158,166.41790490999847,50712.661476240006 2025-10-24,10:38:23.000,297,11067950,-795,0,1761302302,15175.397779489991,166.36856100000296,50712.70339896001 2025-10-24,10:38:24.000,297,11067969,-795,0,1761302303,15175.377570559991,166.3121679600008,50712.82218000001 2025-10-24,10:38:25.000,297,11067861,-795,0,1761302304,15175.34388901,166.47429795000062,50712.78025728001 2025-10-24,10:38:26.000,297,11067862,-795,0,1761302305,15175.34388901,166.38970839000103,50712.829167120006 2025-10-24,10:38:27.000,297,11067859,-795,0,1761302306,15175.357361629991,166.45315056000254,50712.87108984001 2025-10-24,10:38:28.000,297,11067879,-795,0,1761302307,15175.397779489991,166.5236418600034,50712.86410272 2025-10-24,10:38:29.000,297,11067850,-795,0,1761302308,15175.33715269999,166.43905230000382,50712.82218000001 2025-10-24,10:38:30.000,297,11067973,-795,0,1761302309,15175.31694376999,166.48839620999934,50712.86410272 2025-10-24,10:38:31.000,297,11067837,-795,0,1761302310,15175.330416389996,166.47429795000062,50712.773270159996 2025-10-24,10:38:32.000,297,11068000,-795,0,1761302311,15175.310207459996,166.51659273000405,50712.84314136 2025-10-24,10:38:33.000,297,11067839,-795,0,1761302312,15175.310207459996,166.4601996900019,50712.8920512 2025-10-24,10:38:34.000,297,11067876,-795,0,1761302313,15175.32368008,166.45315056000254,50712.81519288 2025-10-24,10:38:35.000,297,11067904,-795,0,1761302314,15175.357361629991,166.4954453399987,50712.80121864001 2025-10-24,10:38:36.000,297,11067872,-795,0,1761302315,15175.31694376999,166.43905230000382,50712.82218000001 2025-10-24,10:38:37.000,297,11067867,-795,0,1761302316,15175.34388901,166.44610143000318,50712.82218000001 2025-10-24,10:38:38.000,297,11067850,-795,0,1761302317,15175.30347115,166.55183838000085,50712.773270159996 2025-10-24,10:38:39.000,297,11067825,-795,0,1761302318,15175.29673483999,166.5447892500015,50712.79423152 2025-10-24,10:38:40.000,297,11067892,-795,0,1761302319,15175.357361629991,166.61528055000235,50712.80121864001 2025-10-24,10:38:41.000,297,11067899,-795,0,1761302320,15175.377570559991,166.61528055000235,50712.80121864001 2025-10-24,10:38:42.000,297,11067827,-795,0,1761302321,15175.32368008,166.62937881000107,50712.8920512 2025-10-24,10:38:43.000,297,11067839,-795,0,1761302322,15175.30347115,166.60118229000363,50712.86410272 2025-10-24,10:38:44.000,297,11067867,-795,0,1761302323,15175.310207459996,166.65052619999915,50712.829167120006 2025-10-24,10:38:45.000,297,11067933,-715,0,1761302324,15175.31694376999,166.6716735900045,50712.86410272 2025-10-24,10:38:46.000,297,11067859,-795,0,1761302325,15175.23610804999,166.66462445999787,50712.773270159996 2025-10-24,10:38:47.000,297,11067900,-795,0,1761302326,15175.29673483999,166.72806662999938,50712.829167120006 2025-10-24,10:38:48.000,297,11067871,-795,0,1761302327,15175.269789599995,166.66462445999787,50712.83615424 2025-10-24,10:38:49.000,297,11067891,-795,0,1761302328,15175.269789599995,166.69282098000258,50712.808205760004 2025-10-24,10:38:50.000,297,11067842,-795,0,1761302329,15175.29673483999,166.7562631500041,50712.80121864001 2025-10-24,10:38:51.000,297,11067957,-795,0,1761302330,15175.229371739995,166.7562631500041,50712.68942472 2025-10-24,10:38:52.000,297,11067831,-795,0,1761302331,15175.25631697999,166.72101750000002,50712.72436032 2025-10-24,10:38:53.000,297,11067851,-795,0,1761302332,15175.25631697999,166.81970531999832,50712.75230880001 2025-10-24,10:38:54.000,297,11067874,-795,0,1761302333,15175.25631697999,166.79150880000088,50712.7173732 2025-10-24,10:38:55.000,297,11067912,-795,0,1761302334,15175.2024265,166.81265618999896,50712.7872444 2025-10-24,10:38:56.000,297,11067867,-795,0,1761302335,15175.25631697999,166.8549509700024,50712.76628304 2025-10-24,10:38:57.000,297,11067888,-795,0,1761302336,15175.29673483999,166.79150880000088,50712.808205760004 2025-10-24,10:38:58.000,297,11067879,-795,0,1761302337,15175.25631697999,166.77741054000217,50712.81519288 2025-10-24,10:38:59.000,297,11067930,-795,0,1761302338,15175.28326222,166.82675444999768,50712.82218000001 2025-10-24,10:39:00.000,297,11067845,-795,0,1761302339,15175.289998529996,166.8901966199992,50712.878076960005 2025-10-24,10:39:01.000,297,11067862,-795,0,1761302340,15175.26305329,166.88314748999983,50712.69641184 2025-10-24,10:39:02.000,297,11067919,-795,0,1761302341,15175.28326222,166.89724574999855,50712.84314136 2025-10-24,10:39:03.000,297,11067840,-795,0,1761302342,15175.289998529996,166.9183931400039,50712.829167120006 2025-10-24,10:39:04.000,297,11067944,-715,0,1761302343,15175.27652590999,166.8549509700024,50712.78025728001 2025-10-24,10:39:05.000,297,11067838,-795,0,1761302344,15175.289998529996,166.94658966000134,50712.81519288 2025-10-24,10:39:06.000,297,11067854,-795,0,1761302345,15175.30347115,166.9677370499994,50712.7872444 2025-10-24,10:39:07.000,297,11067896,-795,0,1761302346,15175.33715269999,166.84790184000303,50712.773270159996 2025-10-24,10:39:08.000,297,11067847,-795,0,1761302347,15175.370834249996,166.9677370499994,50712.80121864001 2025-10-24,10:39:09.000,297,11067862,-795,0,1761302348,15175.34388901,166.89724574999855,50712.829167120006 2025-10-24,10:39:10.000,297,11067920,-795,0,1761302349,15175.357361629991,166.98183530999813,50712.808205760004 2025-10-24,10:39:11.000,297,11067744,-795,0,1761302350,15175.30347115,166.96068792000005,50712.72436032 2025-10-24,10:39:12.000,297,11067902,-795,0,1761302351,15175.370834249996,166.97478617999877,50712.808205760004 2025-10-24,10:39:13.000,297,11067855,-795,0,1761302352,15175.36409794,167.07347400000435,50712.84314136 2025-10-24,10:39:14.000,297,11067908,-795,0,1761302353,15175.33715269999,167.07347400000435,50712.80121864001 2025-10-24,10:39:15.000,297,11067909,-795,0,1761302354,15175.31694376999,167.08757226000307,50712.79423152 2025-10-24,10:39:16.000,297,11067860,-795,0,1761302355,15175.377570559991,167.09462139000243,50712.85012848001 2025-10-24,10:39:17.000,297,11067942,-795,0,1761302356,15175.391043179996,167.12281790999987,50712.86410272 2025-10-24,10:39:18.000,297,11067790,-795,0,1761302357,15175.391043179996,167.1651126900033,50712.89903832001 2025-10-24,10:39:19.000,297,11067910,-795,0,1761302358,15175.431461039996,167.13691616999859,50712.7872444 2025-10-24,10:39:20.000,297,11067806,-755,0,1761302359,15175.471878899996,167.2003583400001,50712.84314136 2025-10-24,10:39:21.000,297,11067821,-795,0,1761302360,15175.42472473,167.18626008000138,50712.67545048 2025-10-24,10:39:22.000,297,11067772,-795,0,1761302361,15175.451669969996,167.14396529999794,50712.74532168 2025-10-24,10:39:23.000,297,11067908,-795,0,1761302362,15175.465142590001,167.2003583400001,50712.74532168 2025-10-24,10:39:24.000,297,11067872,-795,0,1761302363,15175.525769380001,167.15101443000458,50712.808205760004 2025-10-24,10:39:25.000,297,11067903,-795,0,1761302364,15175.532505689996,167.14396529999794,50712.80121864001 2025-10-24,10:39:26.000,297,11067838,-795,0,1761302365,15175.532505689996,167.2003583400001,50712.759295920005 2025-10-24,10:39:27.000,297,11067893,-795,0,1761302366,15175.566187240001,167.15101443000458,50712.91301256 2025-10-24,10:39:28.000,297,11067817,-795,0,1761302367,15175.559450929992,167.17216182000266,50712.759295920005 2025-10-24,10:39:29.000,297,11067880,-795,0,1761302368,15175.572923549997,167.20740746999945,50712.83615424 2025-10-24,10:39:30.000,297,11067771,-795,0,1761302369,15175.572923549997,167.19330921000073,50712.73833456 2025-10-24,10:39:31.000,297,11067884,-795,0,1761302370,15175.572923549997,167.19330921000073,50712.79423152 2025-10-24,10:39:32.000,297,11067850,-795,0,1761302371,15175.572923549997,167.23560399000417,50712.78025728001 2025-10-24,10:39:33.000,297,11067764,-795,0,1761302372,15175.606605100002,167.19330921000073,50712.80121864001 2025-10-24,10:39:34.000,297,11067794,-795,0,1761302373,15175.640286649992,167.27789877000032,50712.773270159996 2025-10-24,10:39:35.000,297,11067884,-795,0,1761302374,15175.512296759996,167.27084964000096,50712.808205760004 2025-10-24,10:39:36.000,297,11067870,-795,0,1761302375,15175.532505689996,167.32019355000375,50712.7872444 2025-10-24,10:39:37.000,297,11067884,-795,0,1761302376,15175.532505689996,167.2990461599984,50712.88506408 2025-10-24,10:39:38.000,297,11067805,-795,0,1761302377,15175.532505689996,167.3131444200044,50712.808205760004 2025-10-24,10:39:39.000,297,11067829,-795,0,1761302378,15175.42472473,167.3483900700012,50712.85012848001 2025-10-24,10:39:40.000,297,11067904,-675,0,1761302379,15175.478615209991,167.3483900700012,50712.808205760004 2025-10-24,10:39:41.000,297,11067830,-795,0,1761302380,15175.532505689996,167.4118322400027,50712.759295920005 2025-10-24,10:39:42.000,297,11067865,-795,0,1761302381,15175.485351520001,167.37658658999862,50712.759295920005 2025-10-24,10:39:43.000,297,11067864,-795,0,1761302382,15175.471878899996,167.39773398000398,50712.73833456 2025-10-24,10:39:44.000,297,11067876,-795,0,1761302383,15175.471878899996,167.46822528000484,50712.88506408 2025-10-24,10:39:45.000,297,11067816,-795,0,1761302384,15175.552714619997,167.46822528000484,50712.89903832001 2025-10-24,10:39:46.000,297,11067831,-795,0,1761302385,15175.512296759996,167.5598639700038,50712.75230880001 2025-10-24,10:39:47.000,297,11067874,-795,0,1761302386,15175.498824139991,167.49642180000228,50712.73833456 2025-10-24,10:39:48.000,297,11067883,-795,0,1761302387,15175.505560450001,167.60215874999994,50712.79423152 2025-10-24,10:39:49.000,297,11067818,-795,0,1761302388,15175.519033069992,167.51756919000036,50712.73134744001 2025-10-24,10:39:50.000,297,11067814,-795,0,1761302389,15175.545978310001,167.56691310000315,50712.76628304 2025-10-24,10:39:51.000,297,11067904,-795,0,1761302390,15175.572923549997,167.60215874999994,50712.72436032 2025-10-24,10:39:52.000,297,11067784,-795,0,1761302391,15175.572923549997,167.61625700999866,50712.79423152 2025-10-24,10:39:53.000,297,11067787,-795,0,1761302392,15175.640286649992,167.60215874999994,50712.76628304 2025-10-24,10:39:54.000,297,11067863,-795,0,1761302393,15175.667231890002,167.6092078799993,50712.66846336 2025-10-24,10:39:55.000,297,11067892,-795,0,1761302394,15175.653759269997,167.64445353000337,50712.647502 2025-10-24,10:39:56.000,297,11067888,-795,0,1761302395,15175.667231890002,167.63035527000466,50712.73833456 2025-10-24,10:39:57.000,297,11067885,-795,0,1761302396,15175.694177129997,167.61625700999866,50712.82218000001 2025-10-24,10:39:58.000,297,11067795,-795,0,1761302397,15175.694177129997,167.58101136000187,50712.710386080005 2025-10-24,10:39:59.000,297,11067895,-795,0,1761302398,15175.754803919997,167.5739622300025,50712.76628304 2025-10-24,10:40:00.000,297,11067804,-795,0,1761302399,15175.754803919997,167.63035527000466,50712.759295920005 2025-10-24,10:40:01.000,297,11067887,-795,0,1761302400,15175.768276540002,167.64445353000337,50712.67545048 2025-10-24,10:40:02.000,297,11067797,-795,0,1761302401,15175.761540229993,167.55281484000443,50712.7173732 2025-10-24,10:40:03.000,297,11067857,-795,0,1761302402,15175.781749159993,167.58806049000123,50712.72436032 2025-10-24,10:40:04.000,297,11067867,-795,0,1761302403,15175.842375949993,167.5598639700038,50712.73134744001 2025-10-24,10:40:05.000,297,11067824,-795,0,1761302404,15175.815430709998,167.53871657999844,50712.640514880004 2025-10-24,10:40:06.000,297,11067757,-795,0,1761302405,15175.822167019993,167.59510962000058,50712.70339896001 2025-10-24,10:40:07.000,297,11067745,-795,0,1761302406,15175.801958089993,167.61625700999866,50712.661476240006 2025-10-24,10:40:08.000,297,11067883,-795,0,1761302407,15175.835639639998,167.60215874999994,50712.591605040005 2025-10-24,10:40:09.000,297,11067839,-795,0,1761302408,15175.869321189988,167.59510962000058,50712.70339896001 2025-10-24,10:40:10.000,297,11067860,-795,0,1761302409,15175.822167019993,167.63740440000402,50712.661476240006 2025-10-24,10:40:11.000,297,11067831,-635,0,1761302410,15175.862584879993,167.61625700999866,50712.70339896001 2025-10-24,10:40:12.000,297,11067799,-795,0,1761302411,15175.788485470002,167.62330613999802,50712.605579279996 2025-10-24,10:40:13.000,297,11067836,-795,0,1761302412,15175.855848569998,167.58806049000123,50712.66846336 2025-10-24,10:40:14.000,297,11067814,-795,0,1761302413,15175.822167019993,167.5457657099978,50712.72436032 2025-10-24,10:40:15.000,297,11067886,-795,0,1761302414,15175.862584879993,167.60215874999994,50712.661476240006 2025-10-24,10:40:16.000,297,11067828,-795,0,1761302415,15175.882793809993,167.5598639700038,50712.75230880001 2025-10-24,10:40:17.000,297,11067778,-795,0,1761302416,15175.855848569998,167.58101136000187,50712.67545048 2025-10-24,10:40:18.000,297,11067838,-795,0,1761302417,15175.849112259988,167.56691310000315,50712.67545048 2025-10-24,10:40:19.000,297,11067841,-795,0,1761302418,15175.801958089993,167.62330613999802,50712.58461792001 2025-10-24,10:40:20.000,297,11067847,-795,0,1761302419,15175.822167019993,167.60215874999994,50712.63352776001 2025-10-24,10:40:21.000,297,11067917,-755,0,1761302420,15175.788485470002,167.5598639700038,50712.62654064 2025-10-24,10:40:22.000,297,11067837,-795,0,1761302421,15175.815430709998,167.64445353000337,50712.61955352 2025-10-24,10:40:23.000,297,11067902,-795,0,1761302422,15175.855848569998,167.58806049000123,50712.65448912001 2025-10-24,10:40:24.000,297,11067815,-795,0,1761302423,15175.801958089993,167.6092078799993,50712.591605040005 2025-10-24,10:40:25.000,297,11067889,-795,0,1761302424,15175.801958089993,167.63035527000466,50712.61256640001 2025-10-24,10:40:26.000,297,11067764,-795,0,1761302425,15175.849112259988,167.62330613999802,50712.605579279996 2025-10-24,10:40:27.000,297,11067771,-795,0,1761302426,15175.835639639998,167.66560092000145,50712.59859216 2025-10-24,10:40:28.000,297,11067906,-795,0,1761302427,15175.862584879993,167.60215874999994,50712.591605040005 2025-10-24,10:40:29.000,297,11067882,-795,0,1761302428,15175.795221779998,167.60215874999994,50712.51474672001 2025-10-24,10:40:30.000,297,11067830,-795,0,1761302429,15175.855848569998,167.59510962000058,50712.63352776001 2025-10-24,10:40:31.000,297,11067817,-795,0,1761302430,15175.862584879993,167.67969918000017,50712.661476240006 2025-10-24,10:40:32.000,297,11067851,-795,0,1761302431,15175.889530119988,167.6585517900021,50712.67545048 2025-10-24,10:40:33.000,297,11067870,-795,0,1761302432,15175.862584879993,167.63035527000466,50712.63352776001 2025-10-24,10:40:34.000,297,11067815,-795,0,1761302433,15175.835639639998,167.60215874999994,50712.55666944 2025-10-24,10:40:35.000,297,11067807,-795,0,1761302434,15175.855848569998,167.58101136000187,50712.605579279996 2025-10-24,10:40:36.000,297,11067748,-795,0,1761302435,15175.801958089993,167.53871657999844,50712.61256640001 2025-10-24,10:40:37.000,297,11067861,-795,0,1761302436,15175.862584879993,167.5739622300025,50712.58461792001 2025-10-24,10:40:38.000,297,11067726,-795,0,1761302437,15175.815430709998,167.56691310000315,50712.61955352 2025-10-24,10:40:39.000,297,11067775,-795,0,1761302438,15175.842375949993,167.55281484000443,50712.591605040005 2025-10-24,10:40:40.000,297,11067803,-795,0,1761302439,15175.869321189988,167.53871657999844,50712.65448912001 2025-10-24,10:40:41.000,297,11067760,-795,0,1761302440,15175.849112259988,167.45412701999885,50712.52872096 2025-10-24,10:40:42.000,297,11067861,-795,0,1761302441,15175.761540229993,167.44002876000013,50712.61955352 2025-10-24,10:40:43.000,297,11067797,-795,0,1761302442,15175.768276540002,167.43297963000077,50712.59859216 2025-10-24,10:40:44.000,297,11067776,-795,0,1761302443,15175.849112259988,167.4118322400027,50712.56365656001 2025-10-24,10:40:45.000,297,11067799,-795,0,1761302444,15175.781749159993,167.32019355000375,50712.640514880004 2025-10-24,10:40:46.000,297,11067912,-795,0,1761302445,15175.761540229993,167.38363571999798,50712.647502 2025-10-24,10:40:47.000,297,11067841,-795,0,1761302446,15175.761540229993,167.30609528999776,50712.67545048 2025-10-24,10:40:48.000,297,11067803,-795,0,1761302447,15175.855848569998,167.28494789999968,50712.61256640001 2025-10-24,10:40:49.000,297,11067745,-795,0,1761302448,15175.835639639998,167.30609528999776,50712.69641184 2025-10-24,10:40:50.000,297,11067782,-795,0,1761302449,15175.822167019993,167.2638005100016,50712.66846336 2025-10-24,10:40:51.000,297,11067891,-795,0,1761302450,15175.788485470002,167.2144565999988,50712.68243760001 2025-10-24,10:40:52.000,297,11067795,-795,0,1761302451,15175.768276540002,167.27084964000096,50712.68243760001 2025-10-24,10:40:53.000,297,11067840,-795,0,1761302452,15175.694177129997,167.25675138000224,50712.640514880004 2025-10-24,10:40:54.000,297,11067815,-795,0,1761302453,15175.680704509992,167.19330921000073,50712.710386080005 2025-10-24,10:40:55.000,297,11067726,-795,0,1761302454,15175.647022960002,167.17921095000202,50712.66846336 2025-10-24,10:40:56.000,297,11067797,-795,0,1761302455,15175.667231890002,167.20740746999945,50712.66846336 2025-10-24,10:40:57.000,297,11067784,-795,0,1761302456,15175.660495579992,167.15101443000458,50712.66846336 2025-10-24,10:40:58.000,297,11067749,-795,0,1761302457,15175.599868789992,167.19330921000073,50712.647502 2025-10-24,10:40:59.000,297,11067715,-795,0,1761302458,15175.626814030002,167.15101443000458,50712.605579279996 2025-10-24,10:41:00.000,297,11067828,-795,0,1761302459,15175.620077719992,167.22150572999817,50712.67545048 2025-10-24,10:41:01.000,297,11067782,-795,0,1761302460,15175.613341409997,167.14396529999794,50712.68243760001 2025-10-24,10:41:02.000,297,11067780,-795,0,1761302461,15175.633550339997,167.17216182000266,50712.63352776001 2025-10-24,10:41:03.000,297,11067823,-795,0,1761302462,15175.620077719992,167.18626008000138,50712.61256640001 2025-10-24,10:41:04.000,297,11067823,-795,0,1761302463,15175.667231890002,167.14396529999794,50712.62654064 2025-10-24,10:41:05.000,297,11067803,-795,0,1761302464,15175.714386059997,167.1157687800005,50712.63352776001 2025-10-24,10:41:06.000,297,11067858,-795,0,1761302465,15175.741331299992,167.07347400000435,50712.5776308 2025-10-24,10:41:07.000,297,11067751,-795,0,1761302466,15175.748067610002,167.0805231300037,50712.591605040005 2025-10-24,10:41:08.000,297,11067842,-795,0,1761302467,15175.788485470002,166.97478617999877,50712.62654064 2025-10-24,10:41:09.000,297,11067807,-795,0,1761302468,15175.748067610002,166.97478617999877,50712.640514880004 2025-10-24,10:41:10.000,297,11067744,-795,0,1761302469,15175.795221779998,166.9677370499994,50712.5776308 2025-10-24,10:41:11.000,297,11067839,-795,0,1761302470,15175.754803919997,166.97478617999877,50712.56365656001 2025-10-24,10:41:12.000,297,11067775,-795,0,1761302471,15175.775012849997,166.93249140000262,50712.69641184 2025-10-24,10:41:13.000,297,11067866,-795,0,1761302472,15175.754803919997,166.93954053000198,50712.61256640001 2025-10-24,10:41:14.000,297,11067806,-795,0,1761302473,15175.754803919997,166.87609836000047,50712.58461792001 2025-10-24,10:41:15.000,297,11067741,-795,0,1761302474,15175.734594989997,166.86200010000175,50712.52173384 2025-10-24,10:41:16.000,297,11067751,-795,0,1761302475,15175.748067610002,166.89724574999855,50712.62654064 2025-10-24,10:41:17.000,297,11067853,-795,0,1761302476,15175.714386059997,166.91134401000454,50712.55666944 2025-10-24,10:41:18.000,297,11067877,-795,0,1761302477,15175.748067610002,166.9183931400039,50712.51474672001 2025-10-24,10:41:19.000,297,11067775,-795,0,1761302478,15175.633550339997,166.88314748999983,50712.53570808001 2025-10-24,10:41:20.000,297,11067845,-795,0,1761302479,15175.653759269997,166.86200010000175,50712.5776308 2025-10-24,10:41:21.000,297,11067754,-795,0,1761302480,15175.687440820002,166.9042948799979,50712.493785360006 2025-10-24,10:41:22.000,297,11067865,-795,0,1761302481,15175.667231890002,166.82675444999768,50712.61955352 2025-10-24,10:41:23.000,297,11067877,-795,0,1761302482,15175.586396170002,166.86200010000175,50712.591605040005 2025-10-24,10:41:24.000,297,11067917,-795,0,1761302483,15175.613341409997,166.84085271000367,50712.59859216 2025-10-24,10:41:25.000,297,11067804,-795,0,1761302484,15175.593132479997,166.84085271000367,50712.5776308 2025-10-24,10:41:26.000,297,11067830,-795,0,1761302485,15175.613341409997,166.78445967000152,50712.61955352 2025-10-24,10:41:27.000,297,11067826,-795,0,1761302486,15175.613341409997,166.8549509700024,50712.62654064 2025-10-24,10:41:28.000,297,11067887,-795,0,1761302487,15175.640286649992,166.7562631500041,50712.65448912001 2025-10-24,10:41:29.000,297,11067941,-795,0,1761302488,15175.626814030002,166.7421648899981,50712.591605040005 2025-10-24,10:41:30.000,297,11067831,-795,0,1761302489,15175.620077719992,166.7421648899981,50712.61256640001 2025-10-24,10:41:31.000,297,11067805,-795,0,1761302490,15175.539241999992,166.7069192400013,50712.57064368 2025-10-24,10:41:32.000,297,11067897,-795,0,1761302491,15175.579659859992,166.68577185000322,50712.55666944 2025-10-24,10:41:33.000,297,11067902,-795,0,1761302492,15175.606605100002,166.71396837000066,50712.58461792001 2025-10-24,10:41:34.000,297,11067756,-795,0,1761302493,15175.539241999992,166.66462445999787,50712.55666944 2025-10-24,10:41:35.000,297,11067823,-795,0,1761302494,15175.545978310001,166.65052619999915,50712.55666944 2025-10-24,10:41:36.000,297,11067880,-795,0,1761302495,15175.572923549997,166.62937881000107,50712.493785360006 2025-10-24,10:41:37.000,297,11067847,-795,0,1761302496,15175.525769380001,166.61528055000235,50712.54968232 2025-10-24,10:41:38.000,297,11067810,-795,0,1761302497,15175.505560450001,166.58708402999764,50712.53570808001 2025-10-24,10:41:39.000,297,11067855,-795,0,1761302498,15175.512296759996,166.56593663999956,50712.55666944 2025-10-24,10:41:40.000,297,11067816,-795,0,1761302499,15175.512296759996,166.57298576999892,50712.640514880004 2025-10-24,10:41:41.000,297,11067822,-795,0,1761302500,15175.451669969996,166.53774012000213,50712.57064368 2025-10-24,10:41:42.000,297,11067791,-795,0,1761302501,15175.471878899996,166.5447892500015,50712.647502 2025-10-24,10:41:43.000,297,11067802,-795,0,1761302502,15175.444933660001,166.5588875100002,50712.710386080005 2025-10-24,10:41:44.000,297,11067849,-795,0,1761302503,15175.417988419991,166.61528055000235,50712.57064368 2025-10-24,10:41:45.000,297,11067846,-795,0,1761302504,15175.444933660001,166.53774012000213,50712.66846336 2025-10-24,10:41:46.000,297,11067813,-795,0,1761302505,15175.34388901,166.5447892500015,50712.63352776001 2025-10-24,10:41:47.000,297,11067825,-795,0,1761302506,15175.36409794,166.5588875100002,50712.61955352 2025-10-24,10:41:48.000,297,11067931,-795,0,1761302507,15175.30347115,166.5588875100002,50712.61955352 2025-10-24,10:41:49.000,297,11067723,-795,0,1761302508,15175.29673483999,166.48134707999998,50712.605579279996 2025-10-24,10:41:50.000,297,11067877,-795,0,1761302509,15175.28326222,166.50249446999806,50712.59859216 2025-10-24,10:41:51.000,297,11067864,-795,0,1761302510,15175.23610804999,166.45315056000254,50712.58461792001 2025-10-24,10:41:52.000,297,11067823,-795,0,1761302511,15175.30347115,166.5447892500015,50712.5776308 2025-10-24,10:41:53.000,297,11067836,-795,0,1761302512,15175.26305329,166.5095436000047,50712.54968232 2025-10-24,10:41:54.000,297,11067905,-795,0,1761302513,15175.310207459996,166.57298576999892,50712.62654064 2025-10-24,10:41:55.000,297,11067763,-795,0,1761302514,15175.23610804999,166.55183838000085,50712.61955352 2025-10-24,10:41:56.000,297,11067785,-795,0,1761302515,15175.289998529996,166.5588875100002,50712.73833456 2025-10-24,10:41:57.000,297,11067957,-795,0,1761302516,15175.229371739995,166.5447892500015,50712.661476240006 2025-10-24,10:41:58.000,297,11067798,-795,0,1761302517,15175.209162809995,166.58708402999764,50712.68942472 2025-10-24,10:41:59.000,297,11067893,-795,0,1761302518,15175.087909229995,166.56593663999956,50712.63352776001 2025-10-24,10:42:00.000,297,11067865,-795,0,1761302519,15175.14179971,166.68577185000322,50712.68243760001 2025-10-24,10:42:01.000,297,11067818,-795,0,1761302520,15175.09464553999,166.63642794000043,50712.62654064 2025-10-24,10:42:02.000,297,11067833,-795,0,1761302521,15175.148536019995,166.6575753299985,50712.661476240006 2025-10-24,10:42:03.000,297,11067873,-795,0,1761302522,15175.08117292,166.7069192400013,50712.69641184 2025-10-24,10:42:04.000,297,11067786,-795,0,1761302523,15175.10138185,166.79150880000088,50712.70339896001 2025-10-24,10:42:05.000,297,11067797,-795,0,1761302524,15175.027282439994,166.7562631500041,50712.67545048 2025-10-24,10:42:06.000,297,11067791,-795,0,1761302525,15175.067700299995,166.81970531999832,50712.661476240006 2025-10-24,10:42:07.000,297,11067866,-795,0,1761302526,15174.97339195999,166.86200010000175,50712.61256640001 2025-10-24,10:42:08.000,297,11067821,-795,0,1761302527,15175.0003372,166.9183931400039,50712.61955352 2025-10-24,10:42:09.000,297,11067830,-795,0,1761302528,15174.946446719994,166.8901966199992,50712.640514880004 2025-10-24,10:42:10.000,297,11067870,-795,0,1761302529,15174.926237789994,166.9677370499994,50712.59859216 2025-10-24,10:42:11.000,297,11067914,-795,0,1761302530,15174.946446719994,166.97478617999877,50712.58461792001 2025-10-24,10:42:12.000,297,11067914,-795,0,1761302531,15174.93297409999,166.97478617999877,50712.54968232 2025-10-24,10:42:13.000,297,11067830,-795,0,1761302532,15174.926237789994,166.98183530999813,50712.61955352 2025-10-24,10:42:14.000,297,11067830,-795,0,1761302533,15174.899292549999,166.98888444000477,50712.493785360006 2025-10-24,10:42:15.000,297,11067891,-795,0,1761302534,15174.906028859994,167.07347400000435,50712.52872096 2025-10-24,10:42:16.000,297,11067891,-795,0,1761302535,15174.986864579994,167.1016705200018,50712.647502 2025-10-24,10:42:17.000,297,11067751,-795,0,1761302536,15174.946446719994,167.07347400000435,50712.55666944 2025-10-24,10:42:18.000,297,11067832,-795,0,1761302537,15174.93297409999,167.10871965000115,50712.59859216 2025-10-24,10:42:19.000,297,11067911,-795,0,1761302538,15174.959919339999,167.07347400000435,50712.59859216 2025-10-24,10:42:20.000,297,11067874,-795,0,1761302539,15174.926237789994,167.12986703999923,50712.65448912001 2025-10-24,10:42:21.000,297,11067813,-795,0,1761302540,15174.872347309989,167.17216182000266,50712.53570808001 2025-10-24,10:42:22.000,297,11067816,-795,0,1761302541,15174.885819929994,167.15806356000394,50712.57064368 2025-10-24,10:42:23.000,297,11067943,-795,0,1761302542,15174.892556239989,167.18626008000138,50712.56365656001 2025-10-24,10:42:24.000,297,11067820,-795,0,1761302543,15174.906028859994,167.2144565999988,50712.61256640001 2025-10-24,10:42:25.000,297,11067884,-795,0,1761302544,15174.906028859994,167.20740746999945,50712.57064368 2025-10-24,10:42:26.000,297,11067875,-795,0,1761302545,15174.858874689999,167.20740746999945,50712.62654064 2025-10-24,10:42:27.000,297,11067864,-795,0,1761302546,15174.852138379989,167.17216182000266,50712.647502 2025-10-24,10:42:28.000,297,11067854,-795,0,1761302547,15174.865610999994,167.23560399000417,50712.62654064 2025-10-24,10:42:29.000,297,11067861,-795,0,1761302548,15174.838665759999,167.2990461599984,50712.58461792001 2025-10-24,10:42:30.000,297,11067848,-795,0,1761302549,15174.845402069994,167.25675138000224,50712.63352776001 2025-10-24,10:42:31.000,297,11067837,-795,0,1761302550,15174.818456829998,167.25675138000224,50712.54968232 2025-10-24,10:42:32.000,297,11067807,-795,0,1761302551,15174.838665759999,167.35543920000055,50712.62654064 2025-10-24,10:42:33.000,297,11067882,-795,0,1761302552,15174.845402069994,167.29199702999904,50712.63352776001 2025-10-24,10:42:34.000,297,11067897,-795,0,1761302553,15174.831929449989,167.32019355000375,50712.62654064 2025-10-24,10:42:35.000,297,11067824,-795,0,1761302554,15174.865610999994,167.29199702999904,50712.661476240006 2025-10-24,10:42:36.000,297,11067887,-795,0,1761302555,15174.831929449989,167.41888137000205,50712.647502 2025-10-24,10:42:37.000,297,11067898,-795,0,1761302556,15174.858874689999,167.40478311000334,50712.62654064 2025-10-24,10:42:38.000,297,11067798,-795,0,1761302557,15174.811720519989,167.40478311000334,50712.591605040005 2025-10-24,10:42:39.000,297,11067900,-795,0,1761302558,15174.872347309989,167.3624883299999,50712.591605040005 2025-10-24,10:42:40.000,297,11067880,-795,0,1761302559,15174.865610999994,167.40478311000334,50712.591605040005 2025-10-24,10:42:41.000,297,11067895,-795,0,1761302560,15174.872347309989,167.44002876000013,50712.62654064 2025-10-24,10:42:42.000,297,11067840,-795,0,1761302561,15174.852138379989,167.39773398000398,50712.67545048 2025-10-24,10:42:43.000,297,11067901,-795,0,1761302562,15174.784775279993,167.44002876000013,50712.66846336 2025-10-24,10:42:44.000,297,11067835,-795,0,1761302563,15174.825193139994,167.46822528000484,50712.68243760001 2025-10-24,10:42:45.000,297,11067840,-795,0,1761302564,15174.778038969998,167.4118322400027,50712.605579279996 2025-10-24,10:42:46.000,297,11067787,-755,0,1761302565,15174.804984209994,167.43297963000077,50712.52872096 2025-10-24,10:42:47.000,297,11067804,-795,0,1761302566,15174.744357419993,167.50347093000164,50712.63352776001 2025-10-24,10:42:48.000,297,11067903,-795,0,1761302567,15174.831929449989,167.48937267000292,50712.57064368 2025-10-24,10:42:49.000,297,11067846,-795,0,1761302568,15174.710675869988,167.48937267000292,50712.58461792001 2025-10-24,10:42:50.000,297,11067873,-795,0,1761302569,15174.798247899998,167.43297963000077,50712.66846336 2025-10-24,10:42:51.000,297,11067927,-795,0,1761302570,15174.690466939988,167.50347093000164,50712.647502 2025-10-24,10:42:52.000,297,11067893,-795,0,1761302571,15174.643312769993,167.48937267000292,50712.58461792001 2025-10-24,10:42:53.000,297,11067797,-675,0,1761302572,15174.663521699993,167.50347093000164,50712.591605040005 2025-10-24,10:42:54.000,297,11067887,-795,0,1761302573,15174.623103839993,167.56691310000315,50712.59859216 2025-10-24,10:42:55.000,297,11067804,-795,0,1761302574,15174.542268119993,167.53871657999844,50712.61256640001 2025-10-24,10:42:56.000,297,11067813,-795,0,1761302575,15174.535531809997,167.55281484000443,50712.640514880004 2025-10-24,10:42:57.000,297,11067836,-795,0,1761302576,15174.515322879997,167.55281484000443,50712.67545048 2025-10-24,10:42:58.000,297,11067925,-795,0,1761302577,15174.522059189992,167.6726500500008,50712.52872096 2025-10-24,10:42:59.000,297,11067836,-795,0,1761302578,15174.461432399992,167.6585517900021,50712.56365656001 2025-10-24,10:43:00.000,297,11067787,-795,0,1761302579,15174.414278229997,167.62330613999802,50712.57064368 2025-10-24,10:43:01.000,297,11067881,-795,0,1761302580,15174.441223469992,167.6937974399989,50712.56365656001 2025-10-24,10:43:02.000,297,11067835,-795,0,1761302581,15174.380596679992,167.67969918000017,50712.59859216 2025-10-24,10:43:03.000,297,11067839,-755,0,1761302582,15174.340178819992,167.75019048000104,50712.62654064 2025-10-24,10:43:04.000,297,11067949,-795,0,1761302583,15174.400805609992,167.73609222000232,50712.647502 2025-10-24,10:43:05.000,297,11067819,-795,0,1761302584,15174.346915130001,167.74314135000168,50712.605579279996 2025-10-24,10:43:06.000,297,11067816,-795,0,1761302585,15174.340178819992,167.82773091000126,50712.58461792001 2025-10-24,10:43:07.000,297,11067881,-795,0,1761302586,15174.346915130001,167.86297655999806,50712.67545048 2025-10-24,10:43:08.000,297,11067799,-795,0,1761302587,15174.360387749992,167.84887829999934,50712.61955352 2025-10-24,10:43:09.000,297,11067848,-795,0,1761302588,15174.346915130001,167.89117308000277,50712.62654064 2025-10-24,10:43:10.000,297,11067837,-795,0,1761302589,15174.319969889992,167.89117308000277,50712.61256640001 2025-10-24,10:43:11.000,297,11067826,-795,0,1761302590,15174.266079410001,167.9052713400015,50712.53570808001 2025-10-24,10:43:12.000,297,11067843,-795,0,1761302591,15174.299760959992,167.93346785999893,50712.61256640001 2025-10-24,10:43:13.000,297,11067945,-795,0,1761302592,15174.306497270001,167.9052713400015,50712.640514880004 2025-10-24,10:43:14.000,297,11067881,-795,0,1761302593,15174.279552029991,167.9405169899983,50712.58461792001 2025-10-24,10:43:15.000,297,11067869,-795,0,1761302594,15174.279552029991,167.9405169899983,50712.63352776001 2025-10-24,10:43:16.000,297,11067767,-795,0,1761302595,15174.293024649996,167.9405169899983,50712.605579279996 2025-10-24,10:43:17.000,297,11067906,-795,0,1761302596,15174.245870480001,167.9193696000002,50712.5776308 2025-10-24,10:43:18.000,297,11067841,-795,0,1761302597,15174.266079410001,167.89822221000213,50712.54968232 2025-10-24,10:43:19.000,297,11067897,-795,0,1761302598,15174.218925239991,167.94756611999765,50712.542695200005 2025-10-24,10:43:20.000,297,11067782,-795,0,1761302599,15174.266079410001,167.968713510003,50712.605579279996 2025-10-24,10:43:21.000,297,11067853,-795,0,1761302600,15174.212188929996,167.95461525000428,50712.62654064 2025-10-24,10:43:22.000,297,11067877,-795,0,1761302601,15174.239134169991,167.94756611999765,50712.5776308 2025-10-24,10:43:23.000,297,11067801,-795,0,1761302602,15174.218925239991,167.9405169899983,50712.640514880004 2025-10-24,10:43:24.000,297,11067873,-795,0,1761302603,15174.225661550001,167.89117308000277,50712.54968232 2025-10-24,10:43:25.000,297,11067882,-795,0,1761302604,15174.232397859996,167.93346785999893,50712.5776308 2025-10-24,10:43:26.000,297,11067861,-795,0,1761302605,15174.245870480001,167.8559274299987,50712.55666944 2025-10-24,10:43:27.000,297,11067886,-795,0,1761302606,15174.212188929996,167.8559274299987,50712.472824000004 2025-10-24,10:43:28.000,297,11067884,-795,0,1761302607,15174.239134169991,167.86297655999806,50712.52173384 2025-10-24,10:43:29.000,297,11067828,-795,0,1761302608,15174.252606789996,167.8700256900047,50712.605579279996 2025-10-24,10:43:30.000,297,11067851,-795,0,1761302609,15174.272815719996,167.8206817800019,50712.5776308 2025-10-24,10:43:31.000,297,11067929,-795,0,1761302610,15174.218925239991,167.82773091000126,50712.5776308 2025-10-24,10:43:32.000,297,11067820,-795,0,1761302611,15174.266079410001,167.86297655999806,50712.57064368 2025-10-24,10:43:33.000,297,11067884,-795,0,1761302612,15174.252606789996,167.79248526000447,50712.640514880004 2025-10-24,10:43:34.000,297,11067788,-795,0,1761302613,15174.16503476,167.82773091000126,50712.605579279996 2025-10-24,10:43:35.000,297,11067798,-755,0,1761302614,15174.191979999996,167.81363265000255,50712.640514880004 2025-10-24,10:43:36.000,297,11067809,-795,0,1761302615,15174.198716309991,167.79953439000383,50712.63352776001 2025-10-24,10:43:37.000,297,11067923,-795,0,1761302616,15174.151562139996,167.8206817800019,50712.647502 2025-10-24,10:43:38.000,297,11067914,-795,0,1761302617,15174.090935349996,167.8559274299987,50712.68243760001 2025-10-24,10:43:39.000,297,11067897,-795,0,1761302618,15174.050517489995,167.84887829999934,50712.59859216 2025-10-24,10:43:40.000,297,11067874,-795,0,1761302619,15174.05725379999,167.89822221000213,50712.58461792001 2025-10-24,10:43:41.000,297,11067792,-795,0,1761302620,15173.99662700999,167.89117308000277,50712.62654064 2025-10-24,10:43:42.000,297,11067763,-795,0,1761302621,15173.97641807999,167.87707482000405,50712.59859216 2025-10-24,10:43:43.000,297,11067848,-715,0,1761302622,15173.95620914999,167.93346785999893,50712.54968232 2025-10-24,10:43:44.000,297,11067803,-795,0,1761302623,15173.94273653,167.98986090000108,50712.52872096 2025-10-24,10:43:45.000,297,11067868,-795,0,1761302624,15173.87537342999,168.0039591599998,50712.57064368 2025-10-24,10:43:46.000,297,11067957,-795,0,1761302625,15173.86190081,168.03920481000387,50712.605579279996 2025-10-24,10:43:47.000,297,11067848,-795,0,1761302626,15173.89558235999,168.05330307000258,50712.70339896001 2025-10-24,10:43:48.000,297,11067770,-795,0,1761302627,15173.888846049995,168.07445046000066,50712.68243760001 2025-10-24,10:43:49.000,297,11067837,-795,0,1761302628,15173.90231867,168.1167452400041,50712.65448912001 2025-10-24,10:43:50.000,297,11067884,-795,0,1761302629,15173.89558235999,168.13789263000217,50712.68942472 2025-10-24,10:43:51.000,297,11067939,-795,0,1761302630,15173.868637119995,168.09559784999874,50712.5776308 2025-10-24,10:43:52.000,297,11067882,-795,0,1761302631,15173.86190081,168.1308435000028,50712.61256640001 2025-10-24,10:43:53.000,297,11067948,-795,0,1761302632,15173.89558235999,168.1167452400041,50712.5776308 2025-10-24,10:43:54.000,297,11067858,-795,0,1761302633,15173.90231867,168.08854871999938,50712.605579279996 2025-10-24,10:43:55.000,297,11067900,-795,0,1761302634,15173.94273653,168.08854871999938,50712.52872096 2025-10-24,10:43:56.000,297,11067785,-795,0,1761302635,15173.9225276,168.08149959000002,50712.51474672001 2025-10-24,10:43:57.000,297,11067848,-795,0,1761302636,15173.91579128999,168.10969611000473,50712.50077248 2025-10-24,10:43:58.000,297,11067863,-795,0,1761302637,15173.91579128999,168.12379437000345,50712.59859216 2025-10-24,10:43:59.000,297,11067840,-795,0,1761302638,15173.949472839995,168.17313827999897,50712.57064368 2025-10-24,10:44:00.000,297,11067852,-795,0,1761302639,15173.93600021999,168.1660891499996,50712.605579279996 2025-10-24,10:44:01.000,297,11067801,-795,0,1761302640,15173.888846049995,168.15904002000025,50712.52173384 2025-10-24,10:44:02.000,297,11067839,-795,0,1761302641,15173.9225276,168.1308435000028,50712.542695200005 2025-10-24,10:44:03.000,297,11067749,-795,0,1761302642,15173.949472839995,168.13789263000217,50712.640514880004 2025-10-24,10:44:04.000,297,11067920,-795,0,1761302643,15173.93600021999,168.1660891499996,50712.61955352 2025-10-24,10:44:05.000,297,11067919,-795,0,1761302644,15173.95620914999,168.18018740999833,50712.605579279996 2025-10-24,10:44:06.000,297,11067939,-795,0,1761302645,15173.93600021999,168.13789263000217,50712.52872096 2025-10-24,10:44:07.000,297,11067944,-795,0,1761302646,15173.95620914999,168.18723653999768,50712.542695200005 2025-10-24,10:44:08.000,297,11067835,-795,0,1761302647,15173.89558235999,168.24362957999983,50712.5077596 2025-10-24,10:44:09.000,297,11067971,-795,0,1761302648,15173.969681769995,168.24362957999983,50712.5077596 2025-10-24,10:44:10.000,297,11067873,-795,0,1761302649,15173.96294546,168.23658045000047,50712.53570808001 2025-10-24,10:44:11.000,297,11067873,-795,0,1761302650,15173.91579128999,168.18723653999768,50712.493785360006 2025-10-24,10:44:12.000,297,11067842,-795,0,1761302651,15173.9225276,168.18018740999833,50712.45186264 2025-10-24,10:44:13.000,297,11067843,-795,0,1761302652,15173.969681769995,168.2506787099992,50712.50077248 2025-10-24,10:44:14.000,297,11067864,-795,0,1761302653,15173.90231867,168.25772783999855,50712.4029528 2025-10-24,10:44:15.000,297,11067792,-795,0,1761302654,15173.99662700999,168.22248219000176,50712.48679824001 2025-10-24,10:44:16.000,297,11067898,-795,0,1761302655,15173.99662700999,168.19428567000432,50712.54968232 2025-10-24,10:44:17.000,297,11067844,-795,0,1761302656,15173.98315439,168.22248219000176,50712.52173384 2025-10-24,10:44:18.000,297,11067872,-795,0,1761302657,15174.02357225,168.20838393000304,50712.5077596 2025-10-24,10:44:19.000,297,11067866,-795,0,1761302658,15174.030308559995,168.23658045000047,50712.56365656001 2025-10-24,10:44:20.000,297,11067844,-795,0,1761302659,15174.04378118,168.20133480000368,50712.58461792001 2025-10-24,10:44:21.000,297,11067859,-795,0,1761302660,15174.02357225,168.19428567000432,50712.493785360006 2025-10-24,10:44:22.000,297,11067887,-795,0,1761302661,15174.02357225,168.18018740999833,50712.45186264 2025-10-24,10:44:23.000,297,11067968,-795,0,1761302662,15174.04378118,168.19428567000432,50712.36801720001 2025-10-24,10:44:24.000,297,11067846,-795,0,1761302663,15174.010099629995,168.25772783999855,50712.4029528 2025-10-24,10:44:25.000,297,11067846,-795,0,1761302664,15174.00336332,168.19428567000432,50712.46583688001 2025-10-24,10:44:26.000,297,11067702,-795,0,1761302665,15174.00336332,168.2647769699979,50712.40993992 2025-10-24,10:44:27.000,297,11067782,-795,0,1761302666,15173.95620914999,168.23658045000047,50712.423914160005 2025-10-24,10:44:28.000,297,11067849,-755,0,1761302667,15173.99662700999,168.25772783999855,50712.423914160005 2025-10-24,10:44:29.000,297,11067936,-795,0,1761302668,15173.93600021999,168.2506787099992,50712.41692704001 2025-10-24,10:44:30.000,297,11067958,-795,0,1761302669,15173.969681769995,168.2788752300039,50712.40993992 2025-10-24,10:44:31.000,297,11067907,-795,0,1761302670,15173.93600021999,168.28592436000326,50712.4029528 2025-10-24,10:44:32.000,297,11067856,-795,0,1761302671,15173.929263909995,168.33526826999878,50712.34705584001 2025-10-24,10:44:33.000,297,11067767,-795,0,1761302672,15173.969681769995,168.33526826999878,50712.38897856 2025-10-24,10:44:34.000,297,11067840,-795,0,1761302673,15173.93600021999,168.3775630500022,50712.256223280005 2025-10-24,10:44:35.000,297,11067807,-795,0,1761302674,15173.91579128999,168.38461218000157,50712.36103008 2025-10-24,10:44:36.000,297,11067897,-795,0,1761302675,15173.94273653,168.38461218000157,50712.3330816 2025-10-24,10:44:37.000,297,11067932,-795,0,1761302676,15173.91579128999,168.412808699999,50712.34006872 2025-10-24,10:44:38.000,297,11067928,-795,0,1761302677,15173.909054979995,168.46920174000115,50712.375004320005 2025-10-24,10:44:39.000,297,11067879,-795,0,1761302678,15173.90231867,168.43395609000436,50712.34705584001 2025-10-24,10:44:40.000,297,11067910,-795,0,1761302679,15173.90231867,168.4762508700005,50712.38897856 2025-10-24,10:44:41.000,297,11067975,-795,0,1761302680,15173.848428189995,168.3987104400003,50712.40993992 2025-10-24,10:44:42.000,297,11067868,-795,0,1761302681,15173.89558235999,168.4621526100018,50712.38199144 2025-10-24,10:44:43.000,297,11067883,-795,0,1761302682,15173.83495556999,168.45510348000244,50712.41692704001 2025-10-24,10:44:44.000,297,11067857,-795,0,1761302683,15173.88210974,168.53969304000202,50712.36103008 2025-10-24,10:44:45.000,297,11067894,-795,0,1761302684,15173.84169188,168.46920174000115,50712.31212024 2025-10-24,10:44:46.000,297,11067900,-795,0,1761302685,15173.888846049995,168.5255947800033,50712.3330816 2025-10-24,10:44:47.000,297,11067901,-795,0,1761302686,15173.85516449999,168.5608404300001,50712.40993992 2025-10-24,10:44:48.000,297,11067904,-795,0,1761302687,15173.90231867,168.6242826000016,50712.31910736001 2025-10-24,10:44:49.000,297,11067841,-795,0,1761302688,15173.909054979995,168.50444738999795,50712.36103008 2025-10-24,10:44:50.000,297,11067814,-795,0,1761302689,15173.91579128999,168.59608608000417,50712.38897856 2025-10-24,10:44:51.000,297,11067806,-795,0,1761302690,15173.90231867,168.50444738999795,50712.34705584001 2025-10-24,10:44:52.000,297,11067839,-715,0,1761302691,15173.9225276,168.58198781999818,50712.38897856 2025-10-24,10:44:53.000,297,11067922,-795,0,1761302692,15173.9225276,168.54674217000138,50712.31212024 2025-10-24,10:44:54.000,297,11067900,-795,0,1761302693,15173.88210974,168.57493868999882,50712.305133120004 2025-10-24,10:44:55.000,297,11067849,-795,0,1761302694,15173.909054979995,168.61723347000225,50712.3330816 2025-10-24,10:44:56.000,297,11067866,-795,0,1761302695,15173.949472839995,168.61723347000225,50712.38199144 2025-10-24,10:44:57.000,297,11067799,-795,0,1761302696,15173.909054979995,168.5890369500048,50712.38897856 2025-10-24,10:44:58.000,297,11067908,-795,0,1761302697,15173.95620914999,168.64542998999968,50712.36103008 2025-10-24,10:44:59.000,297,11067881,-795,0,1761302698,15173.929263909995,168.58198781999818,50712.29115888 2025-10-24,10:45:00.000,297,11067842,-795,0,1761302699,15173.89558235999,168.64542998999968,50712.270197519996 2025-10-24,10:45:01.000,297,11067857,-795,0,1761302700,15173.888846049995,168.68067564000376,50712.24923616001 2025-10-24,10:45:02.000,297,11067866,-795,0,1761302701,15173.89558235999,168.7088721600012,50712.31910736001 2025-10-24,10:45:03.000,297,11067870,-795,0,1761302702,15173.86190081,168.70182303000183,50712.270197519996 2025-10-24,10:45:04.000,297,11067886,-795,0,1761302703,15173.9225276,168.71592129000055,50712.28417176 2025-10-24,10:45:05.000,297,11067903,-795,0,1761302704,15173.84169188,168.77936346000206,50712.27718464001 2025-10-24,10:45:06.000,297,11067867,-795,0,1761302705,15173.868637119995,168.7723143300027,50712.326094480006 2025-10-24,10:45:07.000,297,11067853,-795,0,1761302706,15173.88210974,168.7723143300027,50712.2632104 2025-10-24,10:45:08.000,297,11067926,-795,0,1761302707,15173.9225276,168.8075599799995,50712.326094480006 2025-10-24,10:45:09.000,297,11067883,-795,0,1761302708,15173.868637119995,168.84985476000293,50712.22827480001 2025-10-24,10:45:10.000,297,11067869,-795,0,1761302709,15173.848428189995,168.87805128000036,50712.29115888 2025-10-24,10:45:11.000,297,11067862,-795,0,1761302710,15173.888846049995,168.84985476000293,50712.17936496001 2025-10-24,10:45:12.000,297,11067847,-795,0,1761302711,15173.93600021999,168.871002150001,50712.1933392 2025-10-24,10:45:13.000,297,11067783,-795,0,1761302712,15173.929263909995,168.79346172000078,50712.207313440005 2025-10-24,10:45:14.000,297,11067842,-795,0,1761302713,15173.93600021999,168.871002150001,50712.22827480001 2025-10-24,10:45:15.000,297,11067790,-795,0,1761302714,15173.9225276,168.84985476000293,50712.20032632001 2025-10-24,10:45:16.000,297,11067836,-795,0,1761302715,15173.969681769995,168.84985476000293,50712.270197519996 2025-10-24,10:45:17.000,297,11067862,-795,0,1761302716,15173.89558235999,168.89919866999844,50712.23526192 2025-10-24,10:45:18.000,297,11067921,-795,0,1761302717,15173.95620914999,168.91329693000444,50712.305133120004 2025-10-24,10:45:19.000,297,11067796,-795,0,1761302718,15173.94273653,168.9344443200025,50712.31910736001 2025-10-24,10:45:20.000,297,11067877,-795,0,1761302719,15173.91579128999,168.91329693000444,50712.28417176 2025-10-24,10:45:21.000,297,11067902,-795,0,1761302720,15173.868637119995,168.9344443200025,50712.27718464001 2025-10-24,10:45:22.000,297,11067866,-795,0,1761302721,15173.87537342999,168.871002150001,50712.43090128 2025-10-24,10:45:23.000,297,11067856,-795,0,1761302722,15173.86190081,168.94149345000187,50712.270197519996 2025-10-24,10:45:24.000,297,11067751,-795,0,1761302723,15173.85516449999,168.99083736000466,50712.31212024 2025-10-24,10:45:25.000,297,11067808,-795,0,1761302724,15173.9225276,168.97673909999867,50712.375004320005 2025-10-24,10:45:26.000,297,11067744,-795,0,1761302725,15173.85516449999,168.9555917100006,50712.29814600001 2025-10-24,10:45:27.000,297,11067882,-795,0,1761302726,15173.86190081,168.98378822999803,50712.38897856 2025-10-24,10:45:28.000,297,11067900,-795,0,1761302727,15173.83495556999,168.9696899699993,50712.326094480006 2025-10-24,10:45:29.000,297,11067849,-795,0,1761302728,15173.90231867,168.91329693000444,50712.28417176 2025-10-24,10:45:30.000,297,11067786,-795,0,1761302729,15173.81474663999,168.94854258000123,50712.35404296 2025-10-24,10:45:31.000,297,11067911,-795,0,1761302730,15173.87537342999,169.02608301000146,50712.36801720001 2025-10-24,10:45:32.000,297,11067776,-795,0,1761302731,15173.82148295,168.9555917100006,50712.38897856 2025-10-24,10:45:33.000,297,11067807,-795,0,1761302732,15173.85516449999,168.89919866999844,50712.29115888 2025-10-24,10:45:34.000,297,11067848,-795,0,1761302733,15173.88210974,168.89919866999844,50712.3330816 2025-10-24,10:45:35.000,297,11067813,-795,0,1761302734,15173.828219259995,168.92739519000315,50712.29814600001 2025-10-24,10:45:36.000,297,11067806,-795,0,1761302735,15173.848428189995,168.88510040999972,50712.31910736001 2025-10-24,10:45:37.000,297,11067804,-795,0,1761302736,15173.83495556999,168.9344443200025,50712.3330816 2025-10-24,10:45:38.000,297,11067868,-795,0,1761302737,15173.86190081,168.9203460600038,50712.305133120004 2025-10-24,10:45:39.000,297,11067929,-795,0,1761302738,15173.86190081,168.9344443200025,50712.31910736001 2025-10-24,10:45:40.000,297,11067874,-795,0,1761302739,15173.85516449999,168.89214953999908,50712.29115888 2025-10-24,10:45:41.000,297,11067849,-795,0,1761302740,15173.868637119995,168.9062477999978,50712.31212024 2025-10-24,10:45:42.000,297,11067845,-795,0,1761302741,15173.808010329994,168.84985476000293,50712.4029528 2025-10-24,10:45:43.000,297,11067832,-795,0,1761302742,15173.85516449999,168.92739519000315,50712.35404296 2025-10-24,10:45:44.000,297,11067873,-795,0,1761302743,15173.82148295,168.9203460600038,50712.34006872 2025-10-24,10:45:45.000,297,11067833,-795,0,1761302744,15173.85516449999,168.94149345000187,50712.38199144 2025-10-24,10:45:46.000,297,11067903,-795,0,1761302745,15173.80127402,168.8357565000042,50712.36801720001 2025-10-24,10:45:47.000,297,11067853,-795,0,1761302746,15173.83495556999,168.9344443200025,50712.34705584001 2025-10-24,10:45:48.000,297,11067877,-795,0,1761302747,15173.868637119995,168.94854258000123,50712.375004320005 2025-10-24,10:45:49.000,297,11067856,-795,0,1761302748,15173.83495556999,168.871002150001,50712.28417176 2025-10-24,10:45:50.000,297,11067896,-795,0,1761302749,15173.83495556999,168.9062477999978,50712.326094480006 2025-10-24,10:45:51.000,297,11067918,-795,0,1761302750,15173.81474663999,168.9555917100006,50712.31212024 2025-10-24,10:45:52.000,297,11067870,-795,0,1761302751,15173.79453770999,168.89214953999908,50712.3330816 2025-10-24,10:45:53.000,297,11067907,-795,0,1761302752,15173.787801399994,168.84985476000293,50712.31212024 2025-10-24,10:45:54.000,297,11067838,-795,0,1761302753,15173.79453770999,168.89214953999908,50712.31212024 2025-10-24,10:45:55.000,297,11067778,-795,0,1761302754,15173.80127402,168.871002150001,50712.256223280005 2025-10-24,10:45:56.000,297,11067818,-795,0,1761302755,15173.81474663999,168.86395302000165,50712.326094480006 2025-10-24,10:45:57.000,297,11067887,-795,0,1761302756,15173.767592469994,168.871002150001,50712.34006872 2025-10-24,10:45:58.000,297,11067891,-795,0,1761302757,15173.80127402,168.84985476000293,50712.305133120004 2025-10-24,10:45:59.000,297,11067889,-795,0,1761302758,15173.828219259995,168.81460910999886,50712.22827480001 2025-10-24,10:46:00.000,297,11067826,-795,0,1761302759,15173.848428189995,168.81460910999886,50712.207313440005 2025-10-24,10:46:01.000,297,11067889,-715,0,1761302760,15173.85516449999,168.79346172000078,50712.207313440005 2025-10-24,10:46:02.000,297,11067830,-795,0,1761302761,15173.79453770999,168.80051085000014,50712.21430056 2025-10-24,10:46:03.000,297,11067809,-795,0,1761302762,15173.82148295,168.86395302000165,50712.2632104 2025-10-24,10:46:04.000,297,11067860,-795,0,1761302763,15173.86190081,168.77936346000206,50712.18635208 2025-10-24,10:46:05.000,297,11067847,-795,0,1761302764,15173.848428189995,168.82870737000485,50712.2632104 2025-10-24,10:46:06.000,297,11067775,-795,0,1761302765,15173.78106509,168.76526520000334,50712.1933392 2025-10-24,10:46:07.000,297,11067824,-795,0,1761302766,15173.81474663999,168.77936346000206,50712.22128768 2025-10-24,10:46:08.000,297,11067739,-795,0,1761302767,15173.87537342999,168.73001954999927,50712.29814600001 2025-10-24,10:46:09.000,297,11067884,-795,0,1761302768,15173.87537342999,168.77936346000206,50712.29115888 2025-10-24,10:46:10.000,297,11067830,-795,0,1761302769,15173.87537342999,168.70182303000183,50712.27718464001 2025-10-24,10:46:11.000,297,11067801,-795,0,1761302770,15173.85516449999,168.70182303000183,50712.29814600001 2025-10-24,10:46:12.000,297,11067914,-755,0,1761302771,15173.85516449999,168.63133173000097,50712.2632104 2025-10-24,10:46:13.000,297,11067817,-755,0,1761302772,15173.767592469994,168.64542998999968,50712.24224904 2025-10-24,10:46:14.000,297,11067734,-795,0,1761302773,15173.680020439999,168.60313521000353,50712.270197519996 2025-10-24,10:46:15.000,297,11067787,-755,0,1761302774,15173.700229369999,168.63133173000097,50712.305133120004 2025-10-24,10:46:16.000,297,11067826,-795,0,1761302775,15173.73391091999,168.56788955999946,50712.28417176 2025-10-24,10:46:17.000,297,11067879,-795,0,1761302776,15173.69349305999,168.5890369500048,50712.326094480006 2025-10-24,10:46:18.000,297,11067851,-795,0,1761302777,15173.639602579999,168.5608404300001,50712.24923616001 2025-10-24,10:46:19.000,297,11067854,-795,0,1761302778,15173.572239479989,168.55379130000074,50712.2632104 2025-10-24,10:46:20.000,297,11067877,-795,0,1761302779,15173.592448409989,168.57493868999882,50712.29814600001 2025-10-24,10:46:21.000,297,11067871,-795,0,1761302780,15173.599184719998,168.54674217000138,50712.28417176 2025-10-24,10:46:22.000,297,11067747,-795,0,1761302781,15173.518348999998,168.58198781999818,50712.21430056 2025-10-24,10:46:23.000,297,11067821,-795,0,1761302782,15173.525085309993,168.51149652000458,50712.24224904 2025-10-24,10:46:24.000,297,11067850,-795,0,1761302783,15173.545294239993,168.4762508700005,50712.22128768 2025-10-24,10:46:25.000,297,11067878,-795,0,1761302784,15173.498140069998,168.44805435000308,50712.17936496001 2025-10-24,10:46:26.000,297,11067829,-795,0,1761302785,15173.498140069998,168.4973982599986,50712.17936496001 2025-10-24,10:46:27.000,297,11067715,-795,0,1761302786,15173.491403759988,168.46920174000115,50712.17936496001 2025-10-24,10:46:28.000,297,11067855,-795,0,1761302787,15173.477931139998,168.41985782999836,50712.17237784 2025-10-24,10:46:29.000,297,11067746,-795,0,1761302788,15173.491403759988,168.39166131000093,50712.18635208 2025-10-24,10:46:30.000,297,11067731,-795,0,1761302789,15173.450985899988,168.40575956999965,50712.17237784 2025-10-24,10:46:31.000,297,11067844,-795,0,1761302790,15173.437513279998,168.44100522000372,50712.13045512001 2025-10-24,10:46:32.000,297,11067792,-795,0,1761302791,15173.450985899988,168.41985782999836,50712.24224904 2025-10-24,10:46:33.000,297,11067883,-755,0,1761302792,15173.403831729993,168.42690695999772,50712.18635208 2025-10-24,10:46:34.000,297,11067785,-795,0,1761302793,15173.444249589993,168.3775630500022,50712.305133120004 2025-10-24,10:46:35.000,297,11067784,-795,0,1761302794,15173.376886489998,168.33526826999878,50712.23526192 2025-10-24,10:46:36.000,297,11067803,-795,0,1761302795,15173.450985899988,168.35641566000413,50712.21430056 2025-10-24,10:46:37.000,297,11067833,-795,0,1761302796,15173.403831729993,168.33526826999878,50712.27718464001 2025-10-24,10:46:38.000,297,11067817,-795,0,1761302797,15173.477931139998,168.3141208800007,50712.23526192 2025-10-24,10:46:39.000,297,11067809,-795,0,1761302798,15173.450985899988,168.30707175000134,50712.17936496001 2025-10-24,10:46:40.000,297,11067850,-795,0,1761302799,15173.437513279998,168.30002262000198,50712.14442936 2025-10-24,10:46:41.000,297,11067807,-795,0,1761302800,15173.403831729993,168.28592436000326,50712.2632104 2025-10-24,10:46:42.000,297,11067835,-795,0,1761302801,15173.343204939993,168.32117001000006,50712.137442240004 2025-10-24,10:46:43.000,297,11067813,-795,0,1761302802,15173.349941250002,168.30707175000134,50712.17237784 2025-10-24,10:46:44.000,297,11067824,-795,0,1761302803,15173.370150180002,168.30707175000134,50712.18635208 2025-10-24,10:46:45.000,297,11067751,-795,0,1761302804,15173.309523390002,168.2647769699979,50712.14442936 2025-10-24,10:46:46.000,297,11067817,-795,0,1761302805,15173.262369219992,168.24362957999983,50712.14442936 2025-10-24,10:46:47.000,297,11067866,-795,0,1761302806,15173.329732320002,168.2788752300039,50712.18635208 2025-10-24,10:46:48.000,297,11067798,-795,0,1761302807,15173.248896600002,168.19428567000432,50712.24923616001 2025-10-24,10:46:49.000,297,11067841,-795,0,1761302808,15173.296050769997,168.2506787099992,50712.158403600006 2025-10-24,10:46:50.000,297,11067735,-795,0,1761302809,15173.228687670002,168.27182610000455,50712.137442240004 2025-10-24,10:46:51.000,297,11067853,-795,0,1761302810,15173.242160289992,168.2788752300039,50712.21430056 2025-10-24,10:46:52.000,297,11067834,-795,0,1761302811,15173.235423979997,168.2647769699979,50712.17936496001 2025-10-24,10:46:53.000,297,11067799,-795,0,1761302812,15173.228687670002,168.2788752300039,50712.16539072 2025-10-24,10:46:54.000,297,11067893,-795,0,1761302813,15173.174797189997,168.24362957999983,50712.15141648001 2025-10-24,10:46:55.000,297,11067838,-795,0,1761302814,15173.154588259997,168.25772783999855,50712.22128768 2025-10-24,10:46:56.000,297,11067903,-795,0,1761302815,15173.141115639992,168.2506787099992,50712.18635208 2025-10-24,10:46:57.000,297,11067887,-795,0,1761302816,15173.093961469996,168.23658045000047,50712.22128768 2025-10-24,10:46:58.000,297,11067755,-795,0,1761302817,15173.087225160001,168.20838393000304,50712.207313440005 2025-10-24,10:46:59.000,297,11067771,-795,0,1761302818,15173.114170399997,168.2506787099992,50712.15141648001 2025-10-24,10:47:00.000,297,11067796,-795,0,1761302819,15173.120906709992,168.28592436000326,50712.102506639996 2025-10-24,10:47:01.000,297,11067808,-795,0,1761302820,15173.067016230001,168.2154330600024,50712.123468 2025-10-24,10:47:02.000,297,11067852,-795,0,1761302821,15173.147851950001,168.28592436000326,50712.17237784 2025-10-24,10:47:03.000,297,11067825,-795,0,1761302822,15173.107434090001,168.28592436000326,50712.17936496001 2025-10-24,10:47:04.000,297,11067808,-795,0,1761302823,15173.114170399997,168.19428567000432,50712.07455816 2025-10-24,10:47:05.000,297,11067874,-795,0,1761302824,15173.107434090001,168.2154330600024,50712.11648088 2025-10-24,10:47:06.000,297,11067827,-795,0,1761302825,15173.080488849992,168.2154330600024,50712.15141648001 2025-10-24,10:47:07.000,297,11067878,-795,0,1761302826,15173.067016230001,168.22248219000176,50712.09551952 2025-10-24,10:47:08.000,297,11067785,-795,0,1761302827,15173.053543609996,168.27182610000455,50712.06058392001 2025-10-24,10:47:09.000,297,11067848,-795,0,1761302828,15173.093961469996,168.2154330600024,50712.102506639996 2025-10-24,10:47:10.000,297,11067873,-795,0,1761302829,15173.040070989991,168.20133480000368,50712.06058392001 2025-10-24,10:47:11.000,297,11067850,-795,0,1761302830,15173.033334679996,168.14494176000153,50712.04660968 2025-10-24,10:47:12.000,297,11067832,-795,0,1761302831,15172.98618051,168.24362957999983,50712.10949376001 2025-10-24,10:47:13.000,297,11067805,-795,0,1761302832,15173.013125749996,168.22953132000112,50712.02564832 2025-10-24,10:47:14.000,297,11067791,-795,0,1761302833,15172.999653129991,168.20838393000304,50712.04660968 2025-10-24,10:47:15.000,297,11067784,-795,0,1761302834,15172.952498959996,168.20838393000304,50712.06757104 2025-10-24,10:47:16.000,297,11067786,-795,0,1761302835,15172.932290029996,168.2506787099992,50711.96276424001 2025-10-24,10:47:17.000,297,11067859,-795,0,1761302836,15172.952498959996,168.28592436000326,50712.0535968 2025-10-24,10:47:18.000,297,11067826,-795,0,1761302837,15172.932290029996,168.30002262000198,50712.06757104 2025-10-24,10:47:19.000,297,11067845,-795,0,1761302838,15172.972707889996,168.28592436000326,50712.00468696 2025-10-24,10:47:20.000,297,11067807,-795,0,1761302839,15173.006389440001,168.30707175000134,50712.08154528001 2025-10-24,10:47:21.000,297,11067869,-795,0,1761302840,15172.999653129991,168.32821913999942,50712.06757104 2025-10-24,10:47:22.000,297,11067868,-795,0,1761302841,15173.053543609996,168.35641566000413,50712.00468696 2025-10-24,10:47:23.000,297,11067871,-795,0,1761302842,15172.999653129991,168.34231739999814,50712.06058392001 2025-10-24,10:47:24.000,297,11067935,-795,0,1761302843,15173.019862059991,168.35641566000413,50712.06058392001 2025-10-24,10:47:25.000,297,11067759,-795,0,1761302844,15173.026598370001,168.32117001000006,50712.102506639996 2025-10-24,10:47:26.000,297,11067803,-795,0,1761302845,15173.019862059991,168.38461218000157,50712.137442240004 2025-10-24,10:47:27.000,297,11067881,-795,0,1761302846,15173.033334679996,168.35641566000413,50712.13045512001 2025-10-24,10:47:28.000,297,11067893,-795,0,1761302847,15173.019862059991,168.37051392000285,50712.22128768 2025-10-24,10:47:29.000,297,11067928,-795,0,1761302848,15173.067016230001,168.38461218000157,50712.17936496001 2025-10-24,10:47:30.000,297,11067907,-795,0,1761302849,15173.067016230001,168.38461218000157,50712.22128768 2025-10-24,10:47:31.000,297,11067839,-795,0,1761302850,15173.060279919991,168.39166131000093,50712.17237784 2025-10-24,10:47:32.000,297,11067786,-795,0,1761302851,15173.033334679996,168.38461218000157,50712.24923616001 2025-10-24,10:47:33.000,297,11067862,-795,0,1761302852,15173.080488849992,168.42690695999772,50712.1933392 2025-10-24,10:47:34.000,297,11067834,-795,0,1761302853,15173.026598370001,168.41985782999836,50712.22128768 2025-10-24,10:47:35.000,297,11067846,-795,0,1761302854,15172.999653129991,168.41985782999836,50712.21430056 2025-10-24,10:47:36.000,297,11067805,-795,0,1761302855,15172.98618051,168.42690695999772,50712.088532400005 2025-10-24,10:47:37.000,297,11067826,-795,0,1761302856,15172.972707889996,168.41985782999836,50712.17936496001 2025-10-24,10:47:38.000,297,11067863,-795,0,1761302857,15172.96597158,168.48329999999987,50712.15141648001 2025-10-24,10:47:39.000,297,11067775,-795,0,1761302858,15172.939026339991,168.51149652000458,50712.15141648001 2025-10-24,10:47:40.000,297,11067787,-795,0,1761302859,15172.871663239996,168.4973982599986,50712.21430056 2025-10-24,10:47:41.000,297,11067795,-795,0,1761302860,15172.81777275999,168.4973982599986,50712.06757104 2025-10-24,10:47:42.000,297,11067738,-795,0,1761302861,15172.811036449995,168.51854565000394,50712.18635208 2025-10-24,10:47:43.000,297,11067832,-795,0,1761302862,15172.76388228,168.51854565000394,50712.158403600006 2025-10-24,10:47:44.000,297,11067785,-795,0,1761302863,15172.730200729995,168.60313521000353,50712.16539072 2025-10-24,10:47:45.000,297,11067913,-795,0,1761302864,15172.75714596999,168.6101843400029,50712.158403600006 2025-10-24,10:47:46.000,297,11067750,-635,0,1761302865,15172.73693703999,168.59608608000417,50712.158403600006 2025-10-24,10:47:47.000,297,11067795,-795,0,1761302866,15172.709991799995,168.6595282499984,50712.15141648001 2025-10-24,10:47:48.000,297,11067916,-795,0,1761302867,15172.709991799995,168.68067564000376,50712.10949376001 2025-10-24,10:47:49.000,297,11067802,-795,0,1761302868,15172.68304656,168.68067564000376,50712.07455816 2025-10-24,10:47:50.000,297,11067890,-795,0,1761302869,15172.67631024999,168.6242826000016,50712.17936496001 2025-10-24,10:47:51.000,297,11067751,-795,0,1761302870,15172.66283763,168.70182303000183,50712.06058392001 2025-10-24,10:47:52.000,297,11067810,-795,0,1761302871,15172.67631024999,168.6736265100044,50712.088532400005 2025-10-24,10:47:53.000,297,11067869,-795,0,1761302872,15172.67631024999,168.63133173000097,50712.01167408001 2025-10-24,10:47:54.000,297,11067816,-795,0,1761302873,15172.689782869995,168.6595282499984,50712.03263544001 2025-10-24,10:47:55.000,297,11067861,-795,0,1761302874,15172.71672810999,168.66657737999776,50712.0535968 2025-10-24,10:47:56.000,297,11067871,-795,0,1761302875,15172.730200729995,168.65247911999904,50712.07455816 2025-10-24,10:47:57.000,297,11067895,-795,0,1761302876,15172.72346442,168.68067564000376,50712.06757104 2025-10-24,10:47:58.000,297,11067910,-795,0,1761302877,15172.67631024999,168.63838086000032,50712.10949376001 2025-10-24,10:47:59.000,297,11067860,-795,0,1761302878,15172.66283763,168.6242826000016,50712.00468696 2025-10-24,10:48:00.000,297,11067816,-795,0,1761302879,15172.68304656,168.6242826000016,50712.06058392001 2025-10-24,10:48:01.000,297,11067797,-795,0,1761302880,15172.6426287,168.54674217000138,50712.13045512001 2025-10-24,10:48:02.000,297,11067830,-795,0,1761302881,15172.608947149994,168.63838086000032,50712.08154528001 2025-10-24,10:48:03.000,297,11067827,-795,0,1761302882,15172.588738219994,168.54674217000138,50712.06757104 2025-10-24,10:48:04.000,297,11067825,-795,0,1761302883,15172.55505666999,168.6242826000016,50712.06757104 2025-10-24,10:48:05.000,297,11067771,-795,0,1761302884,15172.56179298,168.56788955999946,50712.03263544001 2025-10-24,10:48:06.000,297,11067864,-795,0,1761302885,15172.53484773999,168.6101843400029,50712.10949376001 2025-10-24,10:48:07.000,297,11067807,-795,0,1761302886,15172.440539399999,168.60313521000353,50712.20032632001 2025-10-24,10:48:08.000,297,11067933,-795,0,1761302887,15172.420330469999,168.57493868999882,50712.102506639996 2025-10-24,10:48:09.000,297,11067858,-795,0,1761302888,15172.393385229989,168.56788955999946,50712.0535968 2025-10-24,10:48:10.000,297,11067828,-795,0,1761302889,15172.427066779994,168.63838086000032,50712.158403600006 2025-10-24,10:48:11.000,297,11067869,-795,0,1761302890,15172.359703679998,168.64542998999968,50712.123468 2025-10-24,10:48:12.000,297,11067787,-795,0,1761302891,15172.373176299989,168.64542998999968,50712.10949376001 2025-10-24,10:48:13.000,297,11067823,-795,0,1761302892,15172.359703679998,168.70182303000183,50712.11648088 2025-10-24,10:48:14.000,297,11067877,-795,0,1761302893,15172.238450099998,168.6736265100044,50712.08154528001 2025-10-24,10:48:15.000,297,11067869,-795,0,1761302894,15172.211504859988,168.65247911999904,50712.06058392001 2025-10-24,10:48:16.000,297,11067809,-795,0,1761302895,15172.258659029998,168.71592129000055,50712.0535968 2025-10-24,10:48:17.000,297,11067864,-795,0,1761302896,15172.265395339993,168.744117809998,50712.06757104 2025-10-24,10:48:18.000,297,11067752,-795,0,1761302897,15172.251922719988,168.80051085000014,50712.0535968 2025-10-24,10:48:19.000,297,11067884,-795,0,1761302898,15172.245186409993,168.80051085000014,50712.07455816 2025-10-24,10:48:20.000,297,11067851,-795,0,1761302899,15172.278867959998,168.7723143300027,50712.13045512001 2025-10-24,10:48:21.000,297,11067822,-795,0,1761302900,15172.218241169998,168.75116694000462,50712.06058392001 2025-10-24,10:48:22.000,297,11067804,-795,0,1761302901,15172.299076889998,168.81460910999886,50712.088532400005 2025-10-24,10:48:23.000,297,11067770,-795,0,1761302902,15172.258659029998,168.78641259000142,50712.03263544001 2025-10-24,10:48:24.000,297,11067901,-795,0,1761302903,15172.359703679998,168.81460910999886,50712.06757104 2025-10-24,10:48:25.000,297,11067939,-795,0,1761302904,15172.299076889998,168.76526520000334,50712.06757104 2025-10-24,10:48:26.000,297,11067846,-795,0,1761302905,15172.332758439989,168.77936346000206,50712.11648088 2025-10-24,10:48:27.000,297,11067830,-795,0,1761302906,15172.292340579988,168.78641259000142,50712.09551952 2025-10-24,10:48:28.000,297,11067917,-795,0,1761302907,15172.258659029998,168.744117809998,50712.04660968 2025-10-24,10:48:29.000,297,11067855,-795,0,1761302908,15172.265395339993,168.75116694000462,50712.039622560005 2025-10-24,10:48:30.000,297,11067888,-795,0,1761302909,15172.231713789988,168.76526520000334,50712.088532400005 2025-10-24,10:48:31.000,297,11067816,-795,0,1761302910,15172.164350689993,168.78641259000142,50712.06757104 2025-10-24,10:48:32.000,297,11067861,-795,0,1761302911,15172.144141759993,168.81460910999886,50712.0535968 2025-10-24,10:48:33.000,297,11067834,-795,0,1761302912,15172.056569729997,168.75821607000398,50712.07455816 2025-10-24,10:48:34.000,297,11067839,-795,0,1761302913,15172.036360799997,168.86395302000165,50712.01167408001 2025-10-24,10:48:35.000,297,11067777,-795,0,1761302914,15171.962261389992,168.80051085000014,50712.06058392001 2025-10-24,10:48:36.000,297,11067828,-795,0,1761302915,15171.968997700002,168.84280563000357,50712.04660968 2025-10-24,10:48:37.000,297,11067762,-795,0,1761302916,15171.928579840001,168.81460910999886,50712.06058392001 2025-10-24,10:48:38.000,297,11067835,-795,0,1761302917,15171.921843529992,168.8357565000042,50712.14442936 2025-10-24,10:48:39.000,297,11067929,-795,0,1761302918,15171.901634599992,168.87805128000036,50712.102506639996 2025-10-24,10:48:40.000,297,11067861,-795,0,1761302919,15171.894898289996,168.91329693000444,50712.08154528001 2025-10-24,10:48:41.000,297,11067898,-795,0,1761302920,15171.915107219997,168.9344443200025,50712.11648088 2025-10-24,10:48:42.000,297,11067821,-795,0,1761302921,15171.807326260001,168.9062477999978,50712.09551952 2025-10-24,10:48:43.000,297,11067864,-795,0,1761302922,15171.854480429996,168.9344443200025,50712.14442936 2025-10-24,10:48:44.000,297,11067832,-795,0,1761302923,15171.841007809991,168.9203460600038,50712.13045512001 2025-10-24,10:48:45.000,297,11067968,-795,0,1761302924,15171.854480429996,168.9696899699993,50712.13045512001 2025-10-24,10:48:46.000,297,11067901,-795,0,1761302925,15171.867953050001,168.91329693000444,50712.102506639996 2025-10-24,10:48:47.000,297,11067871,-795,0,1761302926,15171.847744120001,168.89214953999908,50712.15141648001 2025-10-24,10:48:48.000,297,11067808,-795,0,1761302927,15171.841007809991,168.84280563000357,50712.039622560005 2025-10-24,10:48:49.000,297,11067823,-755,0,1761302928,15171.888161980001,168.871002150001,50712.09551952 2025-10-24,10:48:50.000,297,11067824,-795,0,1761302929,15171.854480429996,168.87805128000036,50712.02564832 2025-10-24,10:48:51.000,297,11067814,-795,0,1761302930,15171.834271499996,168.86395302000165,50712.07455816 2025-10-24,10:48:52.000,297,11067851,-795,0,1761302931,15171.894898289996,168.89214953999908,50712.13045512001 2025-10-24,10:48:53.000,297,11067890,-795,0,1761302932,15171.847744120001,168.8357565000042,50712.102506639996 2025-10-24,10:48:54.000,297,11067841,-795,0,1761302933,15171.867953050001,168.8569038900023,50712.17936496001 2025-10-24,10:48:55.000,297,11067869,-795,0,1761302934,15171.874689359996,168.86395302000165,50712.17237784 2025-10-24,10:48:56.000,297,11067859,-795,0,1761302935,15171.867953050001,168.9062477999978,50712.10949376001 2025-10-24,10:48:57.000,297,11067805,-795,0,1761302936,15171.807326260001,168.89919866999844,50712.102506639996 2025-10-24,10:48:58.000,297,11067848,-795,0,1761302937,15171.814062569996,168.9062477999978,50712.04660968 2025-10-24,10:48:59.000,297,11067916,-795,0,1761302938,15171.800589949991,168.84280563000357,50711.99769984 2025-10-24,10:49:00.000,297,11067825,-795,0,1761302939,15171.753435779996,168.92739519000315,50712.02564832 2025-10-24,10:49:01.000,297,11067748,-795,0,1761302940,15171.74669947,168.89919866999844,50712.0186612 2025-10-24,10:49:02.000,297,11067881,-795,0,1761302941,15171.807326260001,168.9203460600038,50712.02564832 2025-10-24,10:49:03.000,297,11067881,-795,0,1761302942,15171.72649054,168.9696899699993,50712.08154528001 2025-10-24,10:49:04.000,297,11067792,-795,0,1761302943,15171.713017919996,168.96264083999995,50712.0186612 2025-10-24,10:49:05.000,297,11067857,-795,0,1761302944,15171.66586375,168.9344443200025,50711.94879 2025-10-24,10:49:06.000,297,11067885,-795,0,1761302945,15171.62544589,168.9696899699993,50712.07455816 2025-10-24,10:49:07.000,297,11067785,-795,0,1761302946,15171.632182199995,168.99083736000466,50712.039622560005 2025-10-24,10:49:08.000,297,11067893,-795,0,1761302947,15171.54461017,168.99083736000466,50712.0535968 2025-10-24,10:49:09.000,297,11067879,-795,0,1761302948,15171.551346479995,169.0683777900049,50712.08154528001 2025-10-24,10:49:10.000,297,11067923,-795,0,1761302949,15171.5648191,169.04018127000018,50712.10949376001 2025-10-24,10:49:11.000,297,11067878,-795,0,1761302950,15171.510928619995,169.04723039999953,50712.0535968 2025-10-24,10:49:12.000,297,11067896,-795,0,1761302951,15171.48398338,169.02608301000146,50712.07455816 2025-10-24,10:49:13.000,297,11067933,-795,0,1761302952,15171.46377445,169.12477082999976,50712.09551952 2025-10-24,10:49:14.000,297,11067831,-795,0,1761302953,15171.49745599999,169.10362344000168,50712.039622560005 2025-10-24,10:49:15.000,297,11067810,-795,0,1761302954,15171.51766492999,169.0683777900049,50712.07455816 2025-10-24,10:49:16.000,297,11067853,-795,0,1761302955,15171.510928619995,169.1177217000004,50712.0186612 2025-10-24,10:49:17.000,297,11067812,-795,0,1761302956,15171.551346479995,169.13181995999912,50711.97673848 2025-10-24,10:49:18.000,297,11067878,-795,0,1761302957,15171.57829171999,169.18821300000127,50712.02564832 2025-10-24,10:49:19.000,297,11067850,-795,0,1761302958,15171.59850064999,169.16001648000383,50712.07455816 2025-10-24,10:49:20.000,297,11067891,-795,0,1761302959,15171.60523696,169.17411474000255,50712.0186612 2025-10-24,10:49:21.000,297,11067830,-795,0,1761302960,15171.68607268,169.14591821999784,50712.02564832 2025-10-24,10:49:22.000,297,11067872,-795,0,1761302961,15171.692808989996,169.09657431000232,50712.102506639996 2025-10-24,10:49:23.000,297,11067886,-795,0,1761302962,15171.760172089991,169.08952518000297,50712.039622560005 2025-10-24,10:49:24.000,297,11067920,-795,0,1761302963,15171.733226849996,169.08952518000297,50712.06058392001 2025-10-24,10:49:25.000,297,11067833,-795,0,1761302964,15171.72649054,169.1177217000004,50712.07455816 2025-10-24,10:49:26.000,297,11067910,-795,0,1761302965,15171.719754229991,169.04723039999953,50712.01167408001 2025-10-24,10:49:27.000,297,11067897,-795,0,1761302966,15171.74669947,169.00493562000338,50712.06058392001 2025-10-24,10:49:28.000,297,11067833,-795,0,1761302967,15171.760172089991,168.99083736000466,50711.98372560001 2025-10-24,10:49:29.000,297,11067883,-795,0,1761302968,15171.692808989996,168.98378822999803,50712.10949376001 2025-10-24,10:49:30.000,297,11067841,-795,0,1761302969,15171.66586375,168.9696899699993,50712.039622560005 2025-10-24,10:49:31.000,297,11067900,-795,0,1761302970,15171.66586375,168.97673909999867,50712.01167408001 2025-10-24,10:49:32.000,297,11067840,-795,0,1761302971,15171.65912743999,168.871002150001,50712.13045512001 2025-10-24,10:49:33.000,297,11067932,-795,0,1761302972,15171.692808989996,168.9062477999978,50712.158403600006 2025-10-24,10:49:34.000,297,11067818,-795,0,1761302973,15171.59850064999,169.01198475000274,50712.137442240004 2025-10-24,10:49:35.000,297,11067910,-795,0,1761302974,15171.55808278999,168.97673909999867,50712.09551952 2025-10-24,10:49:36.000,297,11067887,-795,0,1761302975,15171.55808278999,168.99083736000466,50712.22128768 2025-10-24,10:49:37.000,297,11067895,-795,0,1761302976,15171.531137549995,169.02608301000146,50712.21430056 2025-10-24,10:49:38.000,297,11067848,-795,0,1761302977,15171.48398338,169.01198475000274,50712.14442936 2025-10-24,10:49:39.000,297,11067885,-795,0,1761302978,15171.45703813999,169.0542795299989,50712.102506639996 2025-10-24,10:49:40.000,297,11067821,-795,0,1761302979,15171.49745599999,169.09657431000232,50712.06058392001 2025-10-24,10:49:41.000,297,11067893,-795,0,1761302980,15171.43682920999,169.0824760500036,50712.01167408001 2025-10-24,10:49:42.000,297,11067898,-795,0,1761302981,15171.510928619995,169.1177217000004,50711.96276424001 2025-10-24,10:49:43.000,297,11067870,-795,0,1761302982,15171.48398338,169.10362344000168,50712.07455816 2025-10-24,10:49:44.000,297,11067844,-795,0,1761302983,15171.45703813999,169.0683777900049,50712.03263544001 2025-10-24,10:49:45.000,297,11067883,-795,0,1761302984,15171.591764339995,169.07542692000425,50712.039622560005 2025-10-24,10:49:46.000,297,11067847,-795,0,1761302985,15171.58502803,169.08952518000297,50712.102506639996 2025-10-24,10:49:47.000,297,11067894,-795,0,1761302986,15171.54461017,169.0542795299989,50712.0186612 2025-10-24,10:49:48.000,297,11067822,-795,0,1761302987,15171.57829171999,169.13181995999912,50712.102506639996 2025-10-24,10:49:49.000,297,11067939,-795,0,1761302988,15171.58502803,169.0683777900049,50711.990712720006 2025-10-24,10:49:50.000,297,11067872,-795,0,1761302989,15171.58502803,168.99788649000402,50712.0186612 2025-10-24,10:49:51.000,297,11067824,-795,0,1761302990,15171.59850064999,169.04723039999953,50711.934815759996 2025-10-24,10:49:52.000,297,11067901,-795,0,1761302991,15171.57829171999,169.02608301000146,50712.02564832 2025-10-24,10:49:53.000,297,11067860,-795,0,1761302992,15171.53787385999,169.0824760500036,50711.91385440001 2025-10-24,10:49:54.000,297,11067951,-795,0,1761302993,15171.470510759995,169.02608301000146,50711.94180288001 2025-10-24,10:49:55.000,297,11067912,-795,0,1761302994,15171.54461017,169.04018127000018,50711.99769984 2025-10-24,10:49:56.000,297,11067971,-795,0,1761302995,15171.551346479995,169.09657431000232,50712.01167408001 2025-10-24,10:49:57.000,297,11067770,-795,0,1761302996,15171.46377445,169.11067257000104,50711.934815759996 2025-10-24,10:49:58.000,297,11067923,-795,0,1761302997,15171.450301829995,169.1177217000004,50711.95577712 2025-10-24,10:49:59.000,297,11067903,-795,0,1761302998,15171.48398338,169.1670656100032,50711.98372560001 2025-10-24,10:50:00.000,297,11067829,-795,0,1761302999,15171.49745599999,169.1177217000004,50711.95577712 2025-10-24,10:50:01.000,297,11067845,-795,0,1761303000,15171.430092899995,169.13886908999848,50711.97673848 2025-10-24,10:50:02.000,297,11067834,-795,0,1761303001,15171.41662027999,169.1670656100032,50711.969751360004 2025-10-24,10:50:03.000,297,11067900,-795,0,1761303002,15171.389675039994,169.15296735000447,50712.00468696 2025-10-24,10:50:04.000,297,11067842,-795,0,1761303003,15171.40314766,169.09657431000232,50712.07455816 2025-10-24,10:50:05.000,297,11067941,-795,0,1761303004,15171.389675039994,169.19526213000063,50712.039622560005 2025-10-24,10:50:06.000,297,11067907,-795,0,1761303005,15171.349257179994,169.13886908999848,50712.02564832 2025-10-24,10:50:07.000,297,11067800,-795,0,1761303006,15171.34252087,169.18821300000127,50711.99769984 2025-10-24,10:50:08.000,297,11067874,-795,0,1761303007,15171.39641134999,169.23755691000406,50712.0535968 2025-10-24,10:50:09.000,297,11067936,-795,0,1761303008,15171.38293873,169.20231126,50711.99769984 2025-10-24,10:50:10.000,297,11067811,-795,0,1761303009,15171.42335659,169.20231126,50711.96276424001 2025-10-24,10:50:11.000,297,11067873,-795,0,1761303010,15171.45703813999,169.2798516900002,50711.91385440001 2025-10-24,10:50:12.000,297,11067885,-795,0,1761303011,15171.47724706999,169.22345864999807,50711.95577712 2025-10-24,10:50:13.000,297,11067914,-795,0,1761303012,15171.591764339995,169.19526213000063,50712.08154528001 2025-10-24,10:50:14.000,297,11067889,-795,0,1761303013,15171.531137549995,169.2164095199987,50712.09551952 2025-10-24,10:50:15.000,297,11067846,-795,0,1761303014,15171.58502803,169.1670656100032,50711.98372560001 2025-10-24,10:50:16.000,297,11068005,-795,0,1761303015,15171.64565482,169.1670656100032,50712.088532400005 2025-10-24,10:50:17.000,297,11067850,-795,0,1761303016,15171.68607268,169.14591821999784,50712.01167408001 2025-10-24,10:50:18.000,297,11067778,-795,0,1761303017,15171.64565482,169.14591821999784,50712.04660968 2025-10-24,10:50:19.000,297,11067792,-795,0,1761303018,15171.68607268,169.09657431000232,50712.00468696 2025-10-24,10:50:20.000,297,11067915,-795,0,1761303019,15171.70628161,169.02608301000146,50712.039622560005 2025-10-24,10:50:21.000,297,11067920,-795,0,1761303020,15171.652391129996,169.0190338800021,50711.990712720006 2025-10-24,10:50:22.000,297,11067907,-795,0,1761303021,15171.63891850999,168.98378822999803,50712.02564832 2025-10-24,10:50:23.000,297,11067813,-795,0,1761303022,15171.53787385999,169.02608301000146,50711.98372560001 2025-10-24,10:50:24.000,297,11067875,-795,0,1761303023,15171.54461017,169.01198475000274,50711.97673848 2025-10-24,10:50:25.000,297,11067866,-795,0,1761303024,15171.49745599999,169.02608301000146,50711.969751360004 2025-10-24,10:50:26.000,297,11067796,-795,0,1761303025,15171.531137549995,169.06132865999825,50711.94180288001 2025-10-24,10:50:27.000,297,11067828,-795,0,1761303026,15171.50419231,169.04723039999953,50712.039622560005 2025-10-24,10:50:28.000,297,11067787,-795,0,1761303027,15171.49745599999,169.10362344000168,50712.0186612 2025-10-24,10:50:29.000,297,11067853,-795,0,1761303028,15171.47724706999,169.0824760500036,50711.97673848 2025-10-24,10:50:30.000,297,11067770,-795,0,1761303029,15171.47724706999,169.0542795299989,50712.01167408001 2025-10-24,10:50:31.000,297,11067808,-795,0,1761303030,15171.51766492999,169.09657431000232,50711.97673848 2025-10-24,10:50:32.000,297,11067850,-795,0,1761303031,15171.510928619995,169.06132865999825,50712.07455816 2025-10-24,10:50:33.000,297,11067823,-795,0,1761303032,15171.48398338,169.07542692000425,50711.92782864 2025-10-24,10:50:34.000,297,11067779,-795,0,1761303033,15171.551346479995,169.07542692000425,50711.88590592 2025-10-24,10:50:35.000,297,11067939,-635,0,1761303034,15171.551346479995,169.03313214000082,50711.83699608 2025-10-24,10:50:36.000,297,11067867,-795,0,1761303035,15171.490719689995,169.00493562000338,50711.8789188 2025-10-24,10:50:37.000,297,11067925,-795,0,1761303036,15171.52440124,169.06132865999825,50711.85097032 2025-10-24,10:50:38.000,297,11067829,-795,0,1761303037,15171.51766492999,169.04018127000018,50711.86494456001 2025-10-24,10:50:39.000,297,11067842,-795,0,1761303038,15171.50419231,169.02608301000146,50711.871931680005 2025-10-24,10:50:40.000,297,11067822,-795,0,1761303039,15171.47724706999,169.0824760500036,50711.89289304001 2025-10-24,10:50:41.000,297,11067768,-795,0,1761303040,15171.47724706999,169.03313214000082,50711.920841520005 2025-10-24,10:50:42.000,297,11067793,-795,0,1761303041,15171.47724706999,169.07542692000425,50711.89289304001 2025-10-24,10:50:43.000,297,11067834,-755,0,1761303042,15171.43682920999,169.07542692000425,50711.85795744 2025-10-24,10:50:44.000,297,11067827,-715,0,1761303043,15171.47724706999,169.10362344000168,50711.95577712 2025-10-24,10:50:45.000,297,11067833,-795,0,1761303044,15171.43682920999,169.13181995999912,50711.92782864 2025-10-24,10:50:46.000,297,11067876,-795,0,1761303045,15171.41662027999,169.1811638700019,50711.96276424001 2025-10-24,10:50:47.000,297,11067894,-795,0,1761303046,15171.349257179994,169.1670656100032,50711.83000896 2025-10-24,10:50:48.000,297,11067759,-795,0,1761303047,15171.34252087,169.19526213000063,50711.95577712 2025-10-24,10:50:49.000,297,11067752,-795,0,1761303048,15171.389675039994,169.18821300000127,50711.94879 2025-10-24,10:50:50.000,297,11067841,-795,0,1761303049,15171.41662027999,169.28690081999957,50711.94879 2025-10-24,10:50:51.000,297,11067865,-795,0,1761303050,15171.3627298,169.1811638700019,50711.934815759996 2025-10-24,10:50:52.000,297,11067843,-795,0,1761303051,15171.409883969995,169.23755691000406,50711.99769984 2025-10-24,10:50:53.000,297,11067851,-795,0,1761303052,15171.41662027999,169.23755691000406,50711.97673848 2025-10-24,10:50:54.000,297,11067977,-795,0,1761303053,15171.43682920999,169.23755691000406,50712.0535968 2025-10-24,10:50:55.000,297,11067943,-795,0,1761303054,15171.39641134999,169.20936038999935,50712.08154528001 2025-10-24,10:50:56.000,297,11067891,-795,0,1761303055,15171.389675039994,169.1670656100032,50712.06058392001 2025-10-24,10:50:57.000,297,11067879,-795,0,1761303056,15171.43682920999,169.1670656100032,50712.06757104 2025-10-24,10:50:58.000,297,11067930,-795,0,1761303057,15171.41662027999,169.13886908999848,50712.039622560005 2025-10-24,10:50:59.000,297,11067813,-795,0,1761303058,15171.45703813999,169.12477082999976,50712.039622560005 2025-10-24,10:51:00.000,297,11067865,-795,0,1761303059,15171.45703813999,169.13886908999848,50711.89988016 2025-10-24,10:51:01.000,297,11067827,-795,0,1761303060,15171.510928619995,169.06132865999825,50712.01167408001 2025-10-24,10:51:02.000,297,11067798,-795,0,1761303061,15171.470510759995,169.0824760500036,50711.934815759996 2025-10-24,10:51:03.000,297,11067922,-795,0,1761303062,15171.531137549995,169.0190338800021,50711.95577712 2025-10-24,10:51:04.000,297,11067898,-795,0,1761303063,15171.551346479995,168.99788649000402,50711.97673848 2025-10-24,10:51:05.000,297,11067886,-795,0,1761303064,15171.55808278999,169.00493562000338,50711.96276424001 2025-10-24,10:51:06.000,297,11067888,-795,0,1761303065,15171.55808278999,169.04018127000018,50712.01167408001 2025-10-24,10:51:07.000,297,11067812,-795,0,1761303066,15171.55808278999,169.03313214000082,50711.98372560001 2025-10-24,10:51:08.000,297,11067903,-795,0,1761303067,15171.53787385999,169.0824760500036,50712.08154528001 2025-10-24,10:51:09.000,297,11067913,-795,0,1761303068,15171.52440124,168.99083736000466,50712.0186612 2025-10-24,10:51:10.000,297,11067854,-795,0,1761303069,15171.531137549995,169.03313214000082,50712.0186612 2025-10-24,10:51:11.000,297,11067854,-795,0,1761303070,15171.47724706999,168.99083736000466,50711.94879 2025-10-24,10:51:12.000,297,11067887,-795,0,1761303071,15171.510928619995,168.9696899699993,50711.934815759996 2025-10-24,10:51:13.000,297,11067901,-755,0,1761303072,15171.45703813999,168.9344443200025,50712.00468696 2025-10-24,10:51:14.000,297,11067847,-795,0,1761303073,15171.47724706999,169.0190338800021,50712.03263544001 2025-10-24,10:51:15.000,297,11067921,-795,0,1761303074,15171.3627298,168.9696899699993,50712.039622560005 2025-10-24,10:51:16.000,297,11067849,-795,0,1761303075,15171.430092899995,168.89919866999844,50712.0186612 2025-10-24,10:51:17.000,297,11067891,-795,0,1761303076,15171.39641134999,168.8569038900023,50712.03263544001 2025-10-24,10:51:18.000,297,11067875,-795,0,1761303077,15171.40314766,168.84985476000293,50712.06757104 2025-10-24,10:51:19.000,297,11067872,-795,0,1761303078,15171.38293873,168.871002150001,50712.06058392001 2025-10-24,10:51:20.000,297,11067840,-795,0,1761303079,15171.42335659,168.86395302000165,50712.04660968 2025-10-24,10:51:21.000,297,11067872,-795,0,1761303080,15171.41662027999,168.8357565000042,50712.039622560005 2025-10-24,10:51:22.000,297,11067838,-795,0,1761303081,15171.430092899995,168.84985476000293,50712.039622560005 2025-10-24,10:51:23.000,297,11067916,-795,0,1761303082,15171.450301829995,168.87805128000036,50711.934815759996 2025-10-24,10:51:24.000,297,11067862,-795,0,1761303083,15171.389675039994,168.871002150001,50711.990712720006 2025-10-24,10:51:25.000,297,11067902,-795,0,1761303084,15171.45703813999,168.88510040999972,50712.039622560005 2025-10-24,10:51:26.000,297,11067805,-795,0,1761303085,15171.430092899995,168.89919866999844,50711.969751360004 2025-10-24,10:51:27.000,297,11067865,-795,0,1761303086,15171.49745599999,168.89214953999908,50711.969751360004 2025-10-24,10:51:28.000,297,11067845,-795,0,1761303087,15171.50419231,168.88510040999972,50711.990712720006 2025-10-24,10:51:29.000,297,11067852,-795,0,1761303088,15171.44356552,168.9344443200025,50711.97673848 2025-10-24,10:51:30.000,297,11067871,-795,0,1761303089,15171.490719689995,168.97673909999867,50711.98372560001 2025-10-24,10:51:31.000,297,11067875,-795,0,1761303090,15171.50419231,168.91329693000444,50711.89988016 2025-10-24,10:51:32.000,297,11067839,-795,0,1761303091,15171.531137549995,168.9062477999978,50711.99769984 2025-10-24,10:51:33.000,297,11067874,-795,0,1761303092,15171.430092899995,168.94149345000187,50712.0186612 2025-10-24,10:51:34.000,297,11067834,-795,0,1761303093,15171.490719689995,168.9555917100006,50711.97673848 2025-10-24,10:51:35.000,297,11067922,-795,0,1761303094,15171.48398338,168.91329693000444,50711.94879 2025-10-24,10:51:36.000,297,11067865,-795,0,1761303095,15171.43682920999,168.9344443200025,50711.98372560001 2025-10-24,10:51:37.000,297,11067792,-795,0,1761303096,15171.45703813999,168.88510040999972,50712.088532400005 2025-10-24,10:51:38.000,297,11067919,-795,0,1761303097,15171.45703813999,168.87805128000036,50712.088532400005 2025-10-24,10:51:39.000,297,11067908,-795,0,1761303098,15171.369466109994,168.94149345000187,50712.09551952 2025-10-24,10:51:40.000,297,11067855,-795,0,1761303099,15171.409883969995,168.94854258000123,50712.17936496001 2025-10-24,10:51:41.000,297,11067884,-795,0,1761303100,15171.288630389994,168.92739519000315,50712.10949376001 2025-10-24,10:51:42.000,297,11067756,-795,0,1761303101,15171.37620241999,168.94854258000123,50712.102506639996 2025-10-24,10:51:43.000,297,11067818,-795,0,1761303102,15171.31557562999,168.99083736000466,50712.16539072 2025-10-24,10:51:44.000,297,11067878,-795,0,1761303103,15171.31557562999,169.00493562000338,50712.11648088 2025-10-24,10:51:45.000,297,11067832,-795,0,1761303104,15171.27515776999,169.0683777900049,50712.0186612 2025-10-24,10:51:46.000,297,11067815,-795,0,1761303105,15171.241476219999,169.04723039999953,50712.10949376001 2025-10-24,10:51:47.000,297,11067868,-795,0,1761303106,15171.248212529994,169.06132865999825,50711.990712720006 2025-10-24,10:51:48.000,297,11067885,-795,0,1761303107,15171.281894079999,169.13181995999912,50712.06757104 2025-10-24,10:51:49.000,297,11067837,-795,0,1761303108,15171.254948839989,169.12477082999976,50712.10949376001 2025-10-24,10:51:50.000,297,11067807,-795,0,1761303109,15171.261685149999,169.14591821999784,50712.06058392001 2025-10-24,10:51:51.000,297,11067835,-795,0,1761303110,15171.288630389994,169.04723039999953,50712.102506639996 2025-10-24,10:51:52.000,297,11067787,-795,0,1761303111,15171.29536669999,169.0542795299989,50712.03263544001 2025-10-24,10:51:53.000,297,11067874,-795,0,1761303112,15171.322311939999,169.02608301000146,50712.08154528001 2025-10-24,10:51:54.000,297,11067839,-795,0,1761303113,15171.34252087,169.0542795299989,50712.00468696 2025-10-24,10:51:55.000,297,11067833,-795,0,1761303114,15171.369466109994,169.02608301000146,50712.06058392001 2025-10-24,10:51:56.000,297,11067796,-795,0,1761303115,15171.389675039994,168.99083736000466,50712.088532400005 2025-10-24,10:51:57.000,297,11067891,-795,0,1761303116,15171.369466109994,168.9555917100006,50712.09551952 2025-10-24,10:51:58.000,297,11067842,-795,0,1761303117,15171.38293873,168.9696899699993,50712.09551952 2025-10-24,10:51:59.000,297,11067815,-795,0,1761303118,15171.409883969995,168.99788649000402,50712.039622560005 2025-10-24,10:52:00.000,297,11067827,-795,0,1761303119,15171.430092899995,168.92739519000315,50712.06058392001 2025-10-24,10:52:01.000,297,11067864,-795,0,1761303120,15171.389675039994,168.9344443200025,50712.07455816 2025-10-24,10:52:02.000,297,11067859,-795,0,1761303121,15171.44356552,168.97673909999867,50712.0186612 2025-10-24,10:52:03.000,297,11067851,-795,0,1761303122,15171.44356552,168.88510040999972,50712.09551952 2025-10-24,10:52:04.000,297,11067915,-795,0,1761303123,15171.38293873,168.88510040999972,50712.09551952 2025-10-24,10:52:05.000,297,11067876,-795,0,1761303124,15171.42335659,168.88510040999972,50712.09551952 2025-10-24,10:52:06.000,297,11067841,-795,0,1761303125,15171.42335659,168.9062477999978,50712.14442936 2025-10-24,10:52:07.000,297,11067774,-795,0,1761303126,15171.43682920999,168.86395302000165,50712.15141648001 2025-10-24,10:52:08.000,297,11067845,-795,0,1761303127,15171.43682920999,168.86395302000165,50712.22827480001 2025-10-24,10:52:09.000,297,11067928,-795,0,1761303128,15171.389675039994,168.91329693000444,50712.18635208 2025-10-24,10:52:10.000,297,11067853,-795,0,1761303129,15171.41662027999,168.8357565000042,50712.16539072 2025-10-24,10:52:11.000,297,11067792,-795,0,1761303130,15171.450301829995,168.871002150001,50712.137442240004 2025-10-24,10:52:12.000,297,11067825,-795,0,1761303131,15171.43682920999,168.8357565000042,50712.158403600006 2025-10-24,10:52:13.000,297,11067898,-795,0,1761303132,15171.45703813999,168.82870737000485,50712.18635208 2025-10-24,10:52:14.000,297,11067764,-795,0,1761303133,15171.41662027999,168.9062477999978,50712.18635208 2025-10-24,10:52:15.000,297,11067786,-795,0,1761303134,15171.39641134999,168.8569038900023,50712.16539072 2025-10-24,10:52:16.000,297,11067802,-795,0,1761303135,15171.42335659,168.89919866999844,50712.15141648001 2025-10-24,10:52:17.000,297,11067847,-795,0,1761303136,15171.44356552,168.8569038900023,50712.16539072 2025-10-24,10:52:18.000,297,11067867,-795,0,1761303137,15171.450301829995,168.871002150001,50712.1933392 2025-10-24,10:52:19.000,297,11067913,-795,0,1761303138,15171.49745599999,168.9062477999978,50712.20032632001 2025-10-24,10:52:20.000,297,11067773,-795,0,1761303139,15171.51766492999,168.84985476000293,50712.22827480001 2025-10-24,10:52:21.000,297,11067857,-795,0,1761303140,15171.430092899995,168.86395302000165,50712.21430056 2025-10-24,10:52:22.000,297,11067761,-795,0,1761303141,15171.490719689995,168.8357565000042,50712.23526192 2025-10-24,10:52:23.000,297,11067864,-795,0,1761303142,15171.47724706999,168.8075599799995,50712.31212024 2025-10-24,10:52:24.000,297,11067807,-795,0,1761303143,15171.490719689995,168.84280563000357,50712.20032632001 2025-10-24,10:52:25.000,297,11067909,-795,0,1761303144,15171.470510759995,168.84985476000293,50712.21430056 2025-10-24,10:52:26.000,297,11067810,-795,0,1761303145,15171.470510759995,168.871002150001,50712.24923616001 2025-10-24,10:52:27.000,297,11067802,-795,0,1761303146,15171.49745599999,168.7723143300027,50712.22827480001 2025-10-24,10:52:28.000,297,11067853,-795,0,1761303147,15171.48398338,168.78641259000142,50712.27718464001 2025-10-24,10:52:29.000,297,11067810,-795,0,1761303148,15171.450301829995,168.76526520000334,50712.31910736001 2025-10-24,10:52:30.000,297,11067779,-795,0,1761303149,15171.44356552,168.744117809998,50712.256223280005 2025-10-24,10:52:31.000,297,11067820,-795,0,1761303150,15171.409883969995,168.65247911999904,50712.2632104 2025-10-24,10:52:32.000,297,11067829,-795,0,1761303151,15171.41662027999,168.7723143300027,50712.29115888 2025-10-24,10:52:33.000,297,11067801,-795,0,1761303152,15171.39641134999,168.69477390000247,50712.270197519996 2025-10-24,10:52:34.000,297,11067866,-795,0,1761303153,15171.3627298,168.744117809998,50712.22128768 2025-10-24,10:52:35.000,297,11067781,-795,0,1761303154,15171.37620241999,168.68772477000311,50712.27718464001 2025-10-24,10:52:36.000,297,11067856,-795,0,1761303155,15171.349257179994,168.71592129000055,50712.22128768 2025-10-24,10:52:37.000,297,11067693,-795,0,1761303156,15171.35599348999,168.7229704199999,50712.17936496001 2025-10-24,10:52:38.000,297,11067857,-795,0,1761303157,15171.322311939999,168.65247911999904,50712.1933392 2025-10-24,10:52:39.000,297,11067743,-715,0,1761303158,15171.329048249994,168.7088721600012,50712.16539072 2025-10-24,10:52:40.000,297,11067826,-795,0,1761303159,15171.389675039994,168.65247911999904,50712.18635208 2025-10-24,10:52:41.000,297,11067752,-795,0,1761303160,15171.39641134999,168.5890369500048,50712.16539072 2025-10-24,10:52:42.000,297,11067914,-795,0,1761303161,15171.38293873,168.58198781999818,50712.102506639996 2025-10-24,10:52:43.000,297,11067802,-795,0,1761303162,15171.409883969995,168.56788955999946,50712.102506639996 2025-10-24,10:52:44.000,297,11067825,-795,0,1761303163,15171.409883969995,168.57493868999882,50712.22128768 2025-10-24,10:52:45.000,297,11067783,-795,0,1761303164,15171.409883969995,168.55379130000074,50712.17237784 2025-10-24,10:52:46.000,297,11067819,-795,0,1761303165,15171.3627298,168.50444738999795,50712.17237784 2025-10-24,10:52:47.000,297,11067881,-795,0,1761303166,15171.369466109994,168.44805435000308,50712.18635208 2025-10-24,10:52:48.000,297,11067796,-795,0,1761303167,15171.38293873,168.48329999999987,50712.20032632001 2025-10-24,10:52:49.000,297,11067847,-795,0,1761303168,15171.3627298,168.41985782999836,50712.1933392 2025-10-24,10:52:50.000,297,11067822,-795,0,1761303169,15171.322311939999,168.44100522000372,50712.256223280005 2025-10-24,10:52:51.000,297,11067812,-795,0,1761303170,15171.27515776999,168.44100522000372,50712.207313440005 2025-10-24,10:52:52.000,297,11067868,-795,0,1761303171,15171.261685149999,168.412808699999,50712.256223280005 2025-10-24,10:52:53.000,297,11067904,-795,0,1761303172,15171.268421459994,168.44805435000308,50712.31212024 2025-10-24,10:52:54.000,297,11067787,-795,0,1761303173,15171.248212529994,168.49034912999923,50712.29115888 2025-10-24,10:52:55.000,297,11067808,-795,0,1761303174,15171.180849429998,168.41985782999836,50712.40993992 2025-10-24,10:52:56.000,297,11067852,-795,0,1761303175,15171.180849429998,168.46920174000115,50712.39596568001 2025-10-24,10:52:57.000,297,11067813,-795,0,1761303176,15171.140431569998,168.4621526100018,50712.40993992 2025-10-24,10:52:58.000,297,11067791,-795,0,1761303177,15171.153904189989,168.46920174000115,50712.41692704001 2025-10-24,10:52:59.000,297,11067848,-795,0,1761303178,15171.093277399988,168.4762508700005,50712.45884976 2025-10-24,10:53:00.000,297,11067796,-795,0,1761303179,15171.140431569998,168.50444738999795,50712.45884976 2025-10-24,10:53:01.000,297,11067802,-795,0,1761303180,15171.106750019993,168.43395609000436,50712.4029528 2025-10-24,10:53:02.000,297,11067840,-795,0,1761303181,15171.140431569998,168.48329999999987,50712.40993992 2025-10-24,10:53:03.000,297,11067839,-795,0,1761303182,15171.147167879994,168.4621526100018,50712.3330816 2025-10-24,10:53:04.000,297,11067830,-795,0,1761303183,15171.180849429998,168.5255947800033,50712.40993992 2025-10-24,10:53:05.000,297,11067900,-715,0,1761303184,15171.194322049989,168.51149652000458,50712.39596568001 2025-10-24,10:53:06.000,297,11067911,-795,0,1761303185,15171.207794669994,168.51854565000394,50712.38897856 2025-10-24,10:53:07.000,297,11067763,-795,0,1761303186,15171.234739909989,168.49034912999923,50712.4029528 2025-10-24,10:53:08.000,297,11067858,-795,0,1761303187,15171.34252087,168.4973982599986,50712.44487552001 2025-10-24,10:53:09.000,297,11067806,-795,0,1761303188,15171.389675039994,168.4621526100018,50712.472824000004 2025-10-24,10:53:10.000,297,11067946,-795,0,1761303189,15171.37620241999,168.4762508700005,50712.43090128 2025-10-24,10:53:11.000,297,11067889,-795,0,1761303190,15171.369466109994,168.45510348000244,50712.36801720001 2025-10-24,10:53:12.000,297,11067798,-795,0,1761303191,15171.409883969995,168.412808699999,50712.472824000004 2025-10-24,10:53:13.000,297,11067872,-795,0,1761303192,15171.47724706999,168.35641566000413,50712.5077596 2025-10-24,10:53:14.000,297,11067833,-795,0,1761303193,15171.45703813999,168.39166131000093,50712.45186264 2025-10-24,10:53:15.000,297,11067842,-795,0,1761303194,15171.37620241999,168.37051392000285,50712.41692704001 2025-10-24,10:53:16.000,297,11067813,-795,0,1761303195,15171.46377445,168.33526826999878,50712.472824000004 2025-10-24,10:53:17.000,297,11067791,-795,0,1761303196,15171.409883969995,168.34231739999814,50712.437888399996 2025-10-24,10:53:18.000,297,11067771,-795,0,1761303197,15171.389675039994,168.25772783999855,50712.34006872 2025-10-24,10:53:19.000,297,11067855,-795,0,1761303198,15171.39641134999,168.28592436000326,50712.326094480006 2025-10-24,10:53:20.000,297,11067848,-795,0,1761303199,15171.450301829995,168.30707175000134,50712.41692704001 2025-10-24,10:53:21.000,297,11067900,-795,0,1761303200,15171.389675039994,168.24362957999983,50712.5077596 2025-10-24,10:53:22.000,297,11067803,-795,0,1761303201,15171.41662027999,168.32117001000006,50712.437888399996 2025-10-24,10:53:23.000,297,11067772,-795,0,1761303202,15171.389675039994,168.23658045000047,50712.4029528 2025-10-24,10:53:24.000,297,11067884,-795,0,1761303203,15171.40314766,168.28592436000326,50712.40993992 2025-10-24,10:53:25.000,297,11067865,-795,0,1761303204,15171.430092899995,168.29297349000262,50712.423914160005 2025-10-24,10:53:26.000,297,11067931,-795,0,1761303205,15171.40314766,168.24362957999983,50712.38897856 2025-10-24,10:53:27.000,297,11067813,-795,0,1761303206,15171.37620241999,168.22953132000112,50712.46583688001 2025-10-24,10:53:28.000,297,11067774,-795,0,1761303207,15171.39641134999,168.24362957999983,50712.493785360006 2025-10-24,10:53:29.000,297,11067794,-795,0,1761303208,15171.450301829995,168.2506787099992,50712.43090128 2025-10-24,10:53:30.000,297,11067834,-795,0,1761303209,15171.389675039994,168.28592436000326,50712.493785360006 2025-10-24,10:53:31.000,297,11067869,-795,0,1761303210,15171.37620241999,168.25772783999855,50712.472824000004 2025-10-24,10:53:32.000,297,11067919,-795,0,1761303211,15171.409883969995,168.28592436000326,50712.54968232 2025-10-24,10:53:33.000,297,11067880,-795,0,1761303212,15171.45703813999,168.30707175000134,50712.5077596 2025-10-24,10:53:34.000,297,11067830,-795,0,1761303213,15171.45703813999,168.30707175000134,50712.56365656001 2025-10-24,10:53:35.000,297,11067879,-795,0,1761303214,15171.43682920999,168.35641566000413,50712.493785360006 2025-10-24,10:53:36.000,297,11067823,-795,0,1761303215,15171.42335659,168.44100522000372,50712.58461792001 2025-10-24,10:53:37.000,297,11067863,-795,0,1761303216,15171.45703813999,168.35641566000413,50712.55666944 2025-10-24,10:53:38.000,297,11067877,-795,0,1761303217,15171.46377445,168.3634647900035,50712.61256640001 2025-10-24,10:53:39.000,297,11067903,-795,0,1761303218,15171.490719689995,168.33526826999878,50712.661476240006 2025-10-24,10:53:40.000,297,11067832,-795,0,1761303219,15171.430092899995,168.34936653000477,50712.51474672001 2025-10-24,10:53:41.000,297,11067825,-795,0,1761303220,15171.389675039994,168.30002262000198,50712.605579279996 2025-10-24,10:53:42.000,297,11067925,-795,0,1761303221,15171.470510759995,168.30707175000134,50712.605579279996 2025-10-24,10:53:43.000,297,11067897,-795,0,1761303222,15171.45703813999,168.32117001000006,50712.57064368 2025-10-24,10:53:44.000,297,11067854,-795,0,1761303223,15171.45703813999,168.32821913999942,50712.52872096 2025-10-24,10:53:45.000,297,11067881,-795,0,1761303224,15171.450301829995,168.30707175000134,50712.51474672001 2025-10-24,10:53:46.000,297,11067848,-795,0,1761303225,15171.510928619995,168.3141208800007,50712.52872096 2025-10-24,10:53:47.000,297,11067827,-795,0,1761303226,15171.46377445,168.33526826999878,50712.5077596 2025-10-24,10:53:48.000,297,11067799,-795,0,1761303227,15171.49745599999,168.35641566000413,50712.48679824001 2025-10-24,10:53:49.000,297,11067779,-795,0,1761303228,15171.490719689995,168.32117001000006,50712.57064368 2025-10-24,10:53:50.000,297,11067874,-795,0,1761303229,15171.52440124,168.34231739999814,50712.52872096 2025-10-24,10:53:51.000,297,11067832,-795,0,1761303230,15171.51766492999,168.30707175000134,50712.47981112 2025-10-24,10:53:52.000,297,11067827,-795,0,1761303231,15171.551346479995,168.3634647900035,50712.45884976 2025-10-24,10:53:53.000,297,11067940,-795,0,1761303232,15171.571555409995,168.32821913999942,50712.50077248 2025-10-24,10:53:54.000,297,11067869,-795,0,1761303233,15171.54461017,168.35641566000413,50712.493785360006 2025-10-24,10:53:55.000,297,11067844,-795,0,1761303234,15171.53787385999,168.37051392000285,50712.43090128 2025-10-24,10:53:56.000,297,11067837,-795,0,1761303235,15171.52440124,168.4621526100018,50712.52872096 2025-10-24,10:53:57.000,297,11067851,-795,0,1761303236,15171.5648191,168.46920174000115,50712.54968232 2025-10-24,10:53:58.000,297,11067802,-795,0,1761303237,15171.591764339995,168.48329999999987,50712.55666944 2025-10-24,10:53:59.000,297,11067815,-795,0,1761303238,15171.57829171999,168.44805435000308,50712.51474672001 2025-10-24,10:54:00.000,297,11067786,-795,0,1761303239,15171.531137549995,168.4621526100018,50712.55666944 2025-10-24,10:54:01.000,297,11067807,-795,0,1761303240,15171.53787385999,168.49034912999923,50712.51474672001 2025-10-24,10:54:02.000,297,11067870,-795,0,1761303241,15171.52440124,168.44805435000308,50712.5776308 2025-10-24,10:54:03.000,297,11067794,-795,0,1761303242,15171.52440124,168.5255947800033,50712.57064368 2025-10-24,10:54:04.000,297,11067893,-795,0,1761303243,15171.54461017,168.51149652000458,50712.57064368 2025-10-24,10:54:05.000,297,11067761,-795,0,1761303244,15171.490719689995,168.4762508700005,50712.63352776001 2025-10-24,10:54:06.000,297,11067899,-635,0,1761303245,15171.510928619995,168.53264391000266,50712.62654064 2025-10-24,10:54:07.000,297,11067762,-795,0,1761303246,15171.55808278999,168.50444738999795,50712.63352776001 2025-10-24,10:54:08.000,297,11067844,-795,0,1761303247,15171.54461017,168.4621526100018,50712.591605040005 2025-10-24,10:54:09.000,297,11067862,-795,0,1761303248,15171.571555409995,168.51854565000394,50712.57064368 2025-10-24,10:54:10.000,297,11067887,-795,0,1761303249,15171.55808278999,168.51854565000394,50712.647502 2025-10-24,10:54:11.000,297,11067849,-795,0,1761303250,15171.60523696,168.50444738999795,50712.59859216 2025-10-24,10:54:12.000,297,11067877,-795,0,1761303251,15171.61870957999,168.49034912999923,50712.647502 2025-10-24,10:54:13.000,297,11067823,-795,0,1761303252,15171.66586375,168.49034912999923,50712.640514880004 2025-10-24,10:54:14.000,297,11067868,-795,0,1761303253,15171.713017919996,168.4973982599986,50712.59859216 2025-10-24,10:54:15.000,297,11067837,-715,0,1761303254,15171.66586375,168.48329999999987,50712.591605040005 2025-10-24,10:54:16.000,297,11067888,-795,0,1761303255,15171.62544589,168.4762508700005,50712.647502 2025-10-24,10:54:17.000,297,11067943,-795,0,1761303256,15171.63891850999,168.50444738999795,50712.65448912001 2025-10-24,10:54:18.000,297,11067860,-795,0,1761303257,15171.632182199995,168.51149652000458,50712.67545048 2025-10-24,10:54:19.000,297,11067890,-795,0,1761303258,15171.70628161,168.53264391000266,50712.661476240006 2025-10-24,10:54:20.000,297,11067873,-795,0,1761303259,15171.59850064999,168.61723347000225,50712.61256640001 2025-10-24,10:54:21.000,297,11067788,-795,0,1761303260,15171.66586375,168.5608404300001,50712.52173384 2025-10-24,10:54:22.000,297,11067764,-795,0,1761303261,15171.65912743999,168.61723347000225,50712.647502 2025-10-24,10:54:23.000,297,11067793,-795,0,1761303262,15171.60523696,168.6101843400029,50712.65448912001 2025-10-24,10:54:24.000,297,11067894,-795,0,1761303263,15171.672600059996,168.6595282499984,50712.66846336 2025-10-24,10:54:25.000,297,11067788,-795,0,1761303264,15171.62544589,168.65247911999904,50712.79423152 2025-10-24,10:54:26.000,297,11067857,-795,0,1761303265,15171.61870957999,168.68067564000376,50712.72436032 2025-10-24,10:54:27.000,297,11067881,-795,0,1761303266,15171.58502803,168.7229704199999,50712.661476240006 2025-10-24,10:54:28.000,297,11067875,-795,0,1761303267,15171.52440124,168.7229704199999,50712.63352776001 2025-10-24,10:54:29.000,297,11067831,-795,0,1761303268,15171.58502803,168.69477390000247,50712.710386080005 2025-10-24,10:54:30.000,297,11067796,-795,0,1761303269,15171.551346479995,168.71592129000055,50712.61955352 2025-10-24,10:54:31.000,297,11067807,-795,0,1761303270,15171.551346479995,168.75821607000398,50712.62654064 2025-10-24,10:54:32.000,297,11067785,-795,0,1761303271,15171.571555409995,168.7723143300027,50712.63352776001 2025-10-24,10:54:33.000,297,11067761,-795,0,1761303272,15171.5648191,168.78641259000142,50712.62654064 2025-10-24,10:54:34.000,297,11067856,-795,0,1761303273,15171.632182199995,168.79346172000078,50712.66846336 2025-10-24,10:54:35.000,297,11067835,-795,0,1761303274,15171.60523696,168.80051085000014,50712.57064368 2025-10-24,10:54:36.000,297,11067835,-795,0,1761303275,15171.63891850999,168.78641259000142,50712.605579279996 2025-10-24,10:54:37.000,297,11067903,-795,0,1761303276,15171.62544589,168.81460910999886,50712.63352776001 2025-10-24,10:54:38.000,297,11067779,-795,0,1761303277,15171.64565482,168.84280563000357,50712.63352776001 2025-10-24,10:54:39.000,297,11067845,-795,0,1761303278,15171.64565482,168.82165823999821,50712.53570808001 2025-10-24,10:54:40.000,297,11067860,-795,0,1761303279,15171.63891850999,168.84985476000293,50712.61256640001 2025-10-24,10:54:41.000,297,11067763,-795,0,1761303280,15171.53787385999,168.79346172000078,50712.65448912001 2025-10-24,10:54:42.000,297,11067875,-795,0,1761303281,15171.58502803,168.82165823999821,50712.72436032 2025-10-24,10:54:43.000,297,11067878,-795,0,1761303282,15171.63891850999,168.8075599799995,50712.68243760001 2025-10-24,10:54:44.000,297,11067823,-795,0,1761303283,15171.672600059996,168.77936346000206,50712.72436032 2025-10-24,10:54:45.000,297,11067842,-795,0,1761303284,15171.65912743999,168.71592129000055,50712.759295920005 2025-10-24,10:54:46.000,297,11067878,-795,0,1761303285,15171.62544589,168.73001954999927,50712.68243760001 2025-10-24,10:54:47.000,297,11067771,-795,0,1761303286,15171.632182199995,168.6736265100044,50712.66846336 2025-10-24,10:54:48.000,297,11067814,-795,0,1761303287,15171.692808989996,168.7088721600012,50712.66846336 2025-10-24,10:54:49.000,297,11067913,-795,0,1761303288,15171.719754229991,168.75116694000462,50712.661476240006 2025-10-24,10:54:50.000,297,11067847,-795,0,1761303289,15171.74669947,168.68772477000311,50712.68243760001 2025-10-24,10:54:51.000,297,11067933,-795,0,1761303290,15171.74669947,168.65247911999904,50712.69641184 2025-10-24,10:54:52.000,297,11067824,-795,0,1761303291,15171.753435779996,168.6242826000016,50712.68942472 2025-10-24,10:54:53.000,297,11067832,-795,0,1761303292,15171.773644709996,168.6242826000016,50712.69641184 2025-10-24,10:54:54.000,297,11067860,-755,0,1761303293,15171.753435779996,168.61723347000225,50712.76628304 2025-10-24,10:54:55.000,297,11067861,-795,0,1761303294,15171.780381019991,168.68067564000376,50712.605579279996 2025-10-24,10:54:56.000,297,11067883,-795,0,1761303295,15171.760172089991,168.69477390000247,50712.7173732 2025-10-24,10:54:57.000,297,11067882,-795,0,1761303296,15171.739963159991,168.68067564000376,50712.73134744001 2025-10-24,10:54:58.000,297,11067823,-795,0,1761303297,15171.70628161,168.69477390000247,50712.68942472 2025-10-24,10:54:59.000,297,11067829,-795,0,1761303298,15171.70628161,168.744117809998,50712.69641184 2025-10-24,10:55:00.000,297,11067845,-795,0,1761303299,15171.61870957999,168.77936346000206,50712.72436032 2025-10-24,10:55:01.000,297,11067851,-795,0,1761303300,15171.63891850999,168.80051085000014,50712.74532168 2025-10-24,10:55:02.000,297,11067891,-795,0,1761303301,15171.60523696,168.82165823999821,50712.75230880001 2025-10-24,10:55:03.000,297,11067820,-795,0,1761303302,15171.57829171999,168.8075599799995,50712.79423152 2025-10-24,10:55:04.000,297,11067853,-795,0,1761303303,15171.611973269995,168.8569038900023,50712.78025728001 2025-10-24,10:55:05.000,297,11067838,-795,0,1761303304,15171.60523696,168.84985476000293,50712.808205760004 2025-10-24,10:55:06.000,297,11067900,-795,0,1761303305,15171.591764339995,168.86395302000165,50712.79423152 2025-10-24,10:55:07.000,297,11067849,-795,0,1761303306,15171.60523696,168.871002150001,50712.83615424 2025-10-24,10:55:08.000,297,11067867,-795,0,1761303307,15171.58502803,168.84280563000357,50712.808205760004 2025-10-24,10:55:09.000,297,11067857,-555,0,1761303308,15171.59850064999,168.89214953999908,50712.82218000001 2025-10-24,10:55:10.000,297,11067827,-795,0,1761303309,15171.57829171999,168.89214953999908,50712.88506408 2025-10-24,10:55:11.000,297,11067781,-795,0,1761303310,15171.591764339995,168.8569038900023,50712.88506408 2025-10-24,10:55:12.000,297,11067907,-795,0,1761303311,15171.60523696,168.8357565000042,50712.79423152 2025-10-24,10:55:13.000,297,11067847,-795,0,1761303312,15171.63891850999,168.8569038900023,50712.79423152 2025-10-24,10:55:14.000,297,11067860,-795,0,1761303313,15171.652391129996,168.871002150001,50712.86410272 2025-10-24,10:55:15.000,297,11067828,-795,0,1761303314,15171.66586375,168.87805128000036,50712.81519288 2025-10-24,10:55:16.000,297,11067911,-795,0,1761303315,15171.652391129996,168.81460910999886,50712.83615424 2025-10-24,10:55:17.000,297,11067856,-795,0,1761303316,15171.66586375,168.8357565000042,50712.85012848001 2025-10-24,10:55:18.000,297,11067833,-795,0,1761303317,15171.713017919996,168.84985476000293,50712.808205760004 2025-10-24,10:55:19.000,297,11067876,-795,0,1761303318,15171.713017919996,168.8569038900023,50712.79423152 2025-10-24,10:55:20.000,297,11067821,-795,0,1761303319,15171.753435779996,168.86395302000165,50712.76628304 2025-10-24,10:55:21.000,297,11067861,-795,0,1761303320,15171.74669947,168.871002150001,50712.75230880001 2025-10-24,10:55:22.000,297,11067727,-795,0,1761303321,15171.787117330001,168.88510040999972,50712.79423152 2025-10-24,10:55:23.000,297,11067907,-795,0,1761303322,15171.841007809991,168.89214953999908,50712.808205760004 2025-10-24,10:55:24.000,297,11067838,-795,0,1761303323,15171.841007809991,168.9062477999978,50712.74532168 2025-10-24,10:55:25.000,297,11067829,-795,0,1761303324,15171.820798879991,168.86395302000165,50712.76628304 2025-10-24,10:55:26.000,297,11067857,-795,0,1761303325,15171.874689359996,168.84985476000293,50712.76628304 2025-10-24,10:55:27.000,297,11067825,-795,0,1761303326,15171.834271499996,168.87805128000036,50712.84314136 2025-10-24,10:55:28.000,297,11067936,-795,0,1761303327,15171.847744120001,168.81460910999886,50712.808205760004 2025-10-24,10:55:29.000,297,11067793,-635,0,1761303328,15171.814062569996,168.81460910999886,50712.69641184 2025-10-24,10:55:30.000,297,11067841,-755,0,1761303329,15171.7669084,168.80051085000014,50712.75230880001 2025-10-24,10:55:31.000,297,11067873,-795,0,1761303330,15171.780381019991,168.7723143300027,50712.773270159996 2025-10-24,10:55:32.000,297,11067820,-795,0,1761303331,15171.69954529999,168.73706867999863,50712.773270159996 2025-10-24,10:55:33.000,297,11067870,-795,0,1761303332,15171.719754229991,168.81460910999886,50712.7872444 2025-10-24,10:55:34.000,297,11067860,-795,0,1761303333,15171.692808989996,168.7723143300027,50712.73134744001 2025-10-24,10:55:35.000,297,11067823,-795,0,1761303334,15171.64565482,168.82870737000485,50712.773270159996 2025-10-24,10:55:36.000,297,11067822,-795,0,1761303335,15171.67933636999,168.84985476000293,50712.81519288 2025-10-24,10:55:37.000,297,11067784,-795,0,1761303336,15171.68607268,168.84280563000357,50712.8571156 2025-10-24,10:55:38.000,297,11067864,-795,0,1761303337,15171.67933636999,168.8357565000042,50712.85012848001 2025-10-24,10:55:39.000,297,11067785,-795,0,1761303338,15171.66586375,168.7723143300027,50712.7173732 2025-10-24,10:55:40.000,297,11067893,-795,0,1761303339,15171.800589949991,168.82870737000485,50712.75230880001 2025-10-24,10:55:41.000,297,11067850,-795,0,1761303340,15171.807326260001,168.8357565000042,50712.7872444 2025-10-24,10:55:42.000,297,11067973,-795,0,1761303341,15171.827535190001,168.86395302000165,50712.72436032 2025-10-24,10:55:43.000,297,11067930,-795,0,1761303342,15171.894898289996,168.744117809998,50712.86410272 2025-10-24,10:55:44.000,297,11067833,-795,0,1761303343,15171.908370910001,168.7229704199999,50712.79423152 2025-10-24,10:55:45.000,297,11067811,-795,0,1761303344,15171.915107219997,168.71592129000055,50712.80121864001 2025-10-24,10:55:46.000,297,11067844,-795,0,1761303345,15171.955525079997,168.70182303000183,50712.808205760004 2025-10-24,10:55:47.000,297,11067894,-795,0,1761303346,15171.942052459992,168.65247911999904,50712.808205760004 2025-10-24,10:55:48.000,297,11067888,-795,0,1761303347,15171.968997700002,168.59608608000417,50712.7872444 2025-10-24,10:55:49.000,297,11067882,-795,0,1761303348,15171.935316149997,168.58198781999818,50712.80121864001 2025-10-24,10:55:50.000,297,11067756,-795,0,1761303349,15171.948788770002,168.55379130000074,50712.8571156 2025-10-24,10:55:51.000,297,11067854,-795,0,1761303350,15171.915107219997,168.56788955999946,50712.91301256 2025-10-24,10:55:52.000,297,11067866,-795,0,1761303351,15171.881425669992,168.58198781999818,50712.89903832001 2025-10-24,10:55:53.000,297,11067849,-795,0,1761303352,15171.935316149997,168.5890369500048,50712.93397392 2025-10-24,10:55:54.000,297,11067879,-795,0,1761303353,15171.901634599992,168.57493868999882,50712.78025728001 2025-10-24,10:55:55.000,297,11067789,-795,0,1761303354,15171.881425669992,168.61723347000225,50712.84314136 2025-10-24,10:55:56.000,297,11067945,-795,0,1761303355,15171.915107219997,168.5890369500048,50712.83615424 2025-10-24,10:55:57.000,297,11067747,-795,0,1761303356,15171.942052459992,168.6736265100044,50712.8920512 2025-10-24,10:55:58.000,297,11067854,-795,0,1761303357,15171.867953050001,168.63838086000032,50712.878076960005 2025-10-24,10:55:59.000,297,11067930,-795,0,1761303358,15171.942052459992,168.6595282499984,50712.7872444 2025-10-24,10:56:00.000,297,11067873,-795,0,1761303359,15172.002679249992,168.57493868999882,50712.829167120006 2025-10-24,10:56:01.000,297,11067805,-795,0,1761303360,15171.935316149997,168.5890369500048,50712.76628304 2025-10-24,10:56:02.000,297,11067860,-795,0,1761303361,15171.948788770002,168.59608608000417,50712.80121864001 2025-10-24,10:56:03.000,297,11067854,-795,0,1761303362,15171.942052459992,168.58198781999818,50712.81519288 2025-10-24,10:56:04.000,297,11067817,-795,0,1761303363,15171.948788770002,168.5890369500048,50712.78025728001 2025-10-24,10:56:05.000,297,11067938,-795,0,1761303364,15171.942052459992,168.66657737999776,50712.75230880001 2025-10-24,10:56:06.000,297,11067744,-795,0,1761303365,15171.989206630002,168.63838086000032,50712.773270159996 2025-10-24,10:56:07.000,297,11067935,-795,0,1761303366,15171.928579840001,168.6242826000016,50712.7872444 2025-10-24,10:56:08.000,297,11067909,-795,0,1761303367,15171.894898289996,168.6736265100044,50712.79423152 2025-10-24,10:56:09.000,297,11067862,-795,0,1761303368,15171.888161980001,168.70182303000183,50712.808205760004 2025-10-24,10:56:10.000,297,11067847,-795,0,1761303369,15171.968997700002,168.6595282499984,50712.808205760004 2025-10-24,10:56:11.000,297,11067874,-795,0,1761303370,15171.968997700002,168.73706867999863,50712.8571156 2025-10-24,10:56:12.000,297,11067923,-795,0,1761303371,15172.022888179992,168.73001954999927,50712.88506408 2025-10-24,10:56:13.000,297,11067836,-795,0,1761303372,15172.043097109992,168.66657737999776,50712.93397392 2025-10-24,10:56:14.000,297,11067882,-795,0,1761303373,15172.103723899992,168.7229704199999,50712.93397392 2025-10-24,10:56:15.000,297,11067869,-795,0,1761303374,15172.157614379998,168.5890369500048,50712.878076960005 2025-10-24,10:56:16.000,297,11067950,-795,0,1761303375,15172.184559619993,168.53969304000202,50712.89903832001 2025-10-24,10:56:17.000,297,11067945,-795,0,1761303376,15172.231713789988,168.54674217000138,50712.91999968001 2025-10-24,10:56:18.000,297,11067848,-795,0,1761303377,15172.285604269993,168.53969304000202,50712.91999968001 2025-10-24,10:56:19.000,297,11067914,-795,0,1761303378,15172.258659029998,168.49034912999923,50712.91301256 2025-10-24,10:56:20.000,297,11067837,-795,0,1761303379,15172.265395339993,168.53264391000266,50712.90602544 2025-10-24,10:56:21.000,297,11067910,-795,0,1761303380,15172.224977479993,168.4621526100018,50712.8571156 2025-10-24,10:56:22.000,297,11067980,-795,0,1761303381,15172.171087000002,168.4621526100018,50712.96890952001 2025-10-24,10:56:23.000,297,11067887,-795,0,1761303382,15172.204768549993,168.46920174000115,50712.98288376 2025-10-24,10:56:24.000,297,11067964,-795,0,1761303383,15172.171087000002,168.51149652000458,50712.926986800005 2025-10-24,10:56:25.000,297,11067894,-795,0,1761303384,15172.150878070002,168.55379130000074,50712.996858000006 2025-10-24,10:56:26.000,297,11067849,-795,0,1761303385,15172.103723899992,168.5608404300001,50713.05974208 2025-10-24,10:56:27.000,297,11067970,-795,0,1761303386,15172.103723899992,168.53264391000266,50713.01781936001 2025-10-24,10:56:28.000,297,11067894,-795,0,1761303387,15172.076778659997,168.58198781999818,50713.05275496 2025-10-24,10:56:29.000,297,11067854,-795,0,1761303388,15172.043097109992,168.51854565000394,50713.05275496 2025-10-24,10:56:30.000,297,11067876,-795,0,1761303389,15172.090251280002,168.54674217000138,50713.0317936 2025-10-24,10:56:31.000,297,11067917,-795,0,1761303390,15172.103723899992,168.53264391000266,50713.00384512 2025-10-24,10:56:32.000,297,11067846,-715,0,1761303391,15172.144141759993,168.53264391000266,50713.02480648 2025-10-24,10:56:33.000,297,11067889,-795,0,1761303392,15172.150878070002,168.5255947800033,50712.91999968001 2025-10-24,10:56:34.000,297,11067875,-795,0,1761303393,15172.110460210002,168.4762508700005,50712.87108984001 2025-10-24,10:56:35.000,297,11067895,-795,0,1761303394,15172.110460210002,168.44100522000372,50712.89903832001 2025-10-24,10:56:36.000,297,11067797,-795,0,1761303395,15172.184559619993,168.44805435000308,50712.93397392 2025-10-24,10:56:37.000,297,11067869,-795,0,1761303396,15172.150878070002,168.43395609000436,50712.88506408 2025-10-24,10:56:38.000,297,11067873,-795,0,1761303397,15172.198032239998,168.3775630500022,50712.84314136 2025-10-24,10:56:39.000,297,11067885,-795,0,1761303398,15172.218241169998,168.412808699999,50712.82218000001 2025-10-24,10:56:40.000,297,11067833,-795,0,1761303399,15172.198032239998,168.38461218000157,50712.82218000001 2025-10-24,10:56:41.000,297,11067822,-795,0,1761303400,15172.231713789988,168.39166131000093,50712.829167120006 2025-10-24,10:56:42.000,297,11067776,-795,0,1761303401,15172.278867959998,168.3634647900035,50712.89903832001 2025-10-24,10:56:43.000,297,11067864,-555,0,1761303402,15172.305813199993,168.30002262000198,50712.83615424 2025-10-24,10:56:44.000,297,11067822,-795,0,1761303403,15172.366439989994,168.32117001000006,50712.8920512 2025-10-24,10:56:45.000,297,11067845,-795,0,1761303404,15172.339494749998,168.30707175000134,50712.8571156 2025-10-24,10:56:46.000,297,11067939,-795,0,1761303405,15172.373176299989,168.22953132000112,50712.878076960005 2025-10-24,10:56:47.000,297,11067907,-795,0,1761303406,15172.373176299989,168.18723653999768,50712.926986800005 2025-10-24,10:56:48.000,297,11067888,-795,0,1761303407,15172.400121539999,168.13789263000217,50712.808205760004 2025-10-24,10:56:49.000,297,11067784,-795,0,1761303408,15172.406857849994,168.1167452400041,50712.82218000001 2025-10-24,10:56:50.000,297,11067896,-795,0,1761303409,15172.386648919994,168.10969611000473,50712.91999968001 2025-10-24,10:56:51.000,297,11067875,-795,0,1761303410,15172.326022129993,168.08854871999938,50712.84314136 2025-10-24,10:56:52.000,297,11067876,-795,0,1761303411,15172.332758439989,168.04625394000323,50712.87108984001 2025-10-24,10:56:53.000,297,11067802,-795,0,1761303412,15172.319285819998,168.07445046000066,50712.85012848001 2025-10-24,10:56:54.000,297,11067858,-795,0,1761303413,15172.292340579988,168.03920481000387,50712.940961039996 2025-10-24,10:56:55.000,297,11067821,-795,0,1761303414,15172.272131649988,168.01100828999915,50712.8920512 2025-10-24,10:56:56.000,297,11067820,-795,0,1761303415,15172.204768549993,168.0321556800045,50712.95493528 2025-10-24,10:56:57.000,297,11067819,-795,0,1761303416,15172.150878070002,168.1167452400041,50713.00384512 2025-10-24,10:56:58.000,297,11067889,-795,0,1761303417,15172.231713789988,168.12379437000345,50713.02480648 2025-10-24,10:56:59.000,297,11067786,-795,0,1761303418,15172.211504859988,168.1026469799981,50712.98288376 2025-10-24,10:57:00.000,297,11067789,-795,0,1761303419,15172.224977479993,168.18018740999833,50712.94794816001 2025-10-24,10:57:01.000,297,11067808,-795,0,1761303420,15172.258659029998,168.1308435000028,50712.91999968001 2025-10-24,10:57:02.000,297,11067895,-795,0,1761303421,15172.251922719988,168.1519908900009,50713.01083224 2025-10-24,10:57:03.000,297,11067764,-795,0,1761303422,15172.359703679998,168.1660891499996,50712.98288376 2025-10-24,10:57:04.000,297,11067840,-795,0,1761303423,15172.413594159989,168.1519908900009,50712.940961039996 2025-10-24,10:57:05.000,297,11067899,-795,0,1761303424,15172.454012019989,168.06035220000194,50712.926986800005 2025-10-24,10:57:06.000,297,11067854,-795,0,1761303425,15172.49442987999,168.0039591599998,50712.89903832001 2025-10-24,10:57:07.000,297,11067838,-795,0,1761303426,15172.568529289994,167.93346785999893,50712.94794816001 2025-10-24,10:57:08.000,297,11067853,-795,0,1761303427,15172.56179298,167.83478004000062,50712.89903832001 2025-10-24,10:57:09.000,297,11067813,-795,0,1761303428,15172.6426287,167.81363265000255,50712.80121864001 2025-10-24,10:57:10.000,297,11067898,-795,0,1761303429,15172.60221084,167.77838699999847,50712.8920512 2025-10-24,10:57:11.000,297,11067870,-795,0,1761303430,15172.588738219994,167.71494483000424,50712.8571156 2025-10-24,10:57:12.000,297,11067853,-795,0,1761303431,15172.59547452999,167.7219939600036,50713.07371632 2025-10-24,10:57:13.000,297,11067804,-795,0,1761303432,15172.60221084,167.67969918000017,50712.996858000006 2025-10-24,10:57:14.000,297,11067816,-795,0,1761303433,15172.541584049999,167.70084656999825,50713.01781936001 2025-10-24,10:57:15.000,297,11067821,-795,0,1761303434,15172.521375119999,167.70789570000488,50712.926986800005 2025-10-24,10:57:16.000,297,11067885,-795,0,1761303435,15172.467484639994,167.7572396100004,50712.94794816001 2025-10-24,10:57:17.000,297,11067847,-795,0,1761303436,15172.386648919994,167.75019048000104,50712.91999968001 2025-10-24,10:57:18.000,297,11067843,-795,0,1761303437,15172.413594159989,167.87707482000405,50713.045767840005 2025-10-24,10:57:19.000,297,11067883,-795,0,1761303438,15172.379912609998,167.84182916999998,50712.98288376 2025-10-24,10:57:20.000,297,11067827,-795,0,1761303439,15172.373176299989,167.8841239500034,50713.08070344 2025-10-24,10:57:21.000,297,11067862,-795,0,1761303440,15172.292340579988,167.92641872999957,50713.06672920001 2025-10-24,10:57:22.000,297,11067840,-795,0,1761303441,15172.346231059993,167.96166438000364,50713.12961328 2025-10-24,10:57:23.000,297,11067843,-795,0,1761303442,15172.278867959998,167.98281177000172,50713.07371632 2025-10-24,10:57:24.000,297,11067834,-795,0,1761303443,15172.352967369989,167.99691003000044,50713.19249736 2025-10-24,10:57:25.000,297,11067859,-795,0,1761303444,15172.359703679998,167.96166438000364,50713.15057464 2025-10-24,10:57:26.000,297,11067820,-795,0,1761303445,15172.352967369989,167.92641872999957,50713.11563904001 2025-10-24,10:57:27.000,297,11067858,-795,0,1761303446,15172.373176299989,167.9193696000002,50713.12262616 2025-10-24,10:57:28.000,297,11067800,-795,0,1761303447,15172.413594159989,167.9193696000002,50713.1016648 2025-10-24,10:57:29.000,297,11067764,-795,0,1761303448,15172.373176299989,167.968713510003,50713.143587520004 2025-10-24,10:57:30.000,297,11067853,-795,0,1761303449,15172.454012019989,167.89117308000277,50713.12961328 2025-10-24,10:57:31.000,297,11067809,-795,0,1761303450,15172.454012019989,167.8206817800019,50713.15756176001 2025-10-24,10:57:32.000,297,11067826,-795,0,1761303451,15172.51463880999,167.8206817800019,50713.19948448 2025-10-24,10:57:33.000,297,11067761,-795,0,1761303452,15172.541584049999,167.74314135000168,50713.20647160001 2025-10-24,10:57:34.000,297,11067814,-795,0,1761303453,15172.588738219994,167.71494483000424,50713.17852312 2025-10-24,10:57:35.000,297,11067800,-795,0,1761303454,15172.62241977,167.75019048000104,50713.1016648 2025-10-24,10:57:36.000,297,11067867,-795,0,1761303455,15172.60221084,167.79248526000447,50713.19249736 2025-10-24,10:57:37.000,297,11067843,-795,0,1761303456,15172.68304656,167.76428873999976,50713.0317936 2025-10-24,10:57:38.000,297,11067869,-795,0,1761303457,15172.709991799995,167.73609222000232,50713.08070344 2025-10-24,10:57:39.000,297,11067848,-795,0,1761303458,15172.689782869995,167.6937974399989,50713.1016648 2025-10-24,10:57:40.000,297,11067838,-795,0,1761303459,15172.73693703999,167.70789570000488,50713.06672920001 2025-10-24,10:57:41.000,297,11067804,-795,0,1761303460,15172.750409659995,167.78543612999783,50713.08769056001 2025-10-24,10:57:42.000,297,11067808,-795,0,1761303461,15172.73693703999,167.72904309000296,50713.08070344 2025-10-24,10:57:43.000,297,11067739,-795,0,1761303462,15172.76388228,167.81363265000255,50713.05974208 2025-10-24,10:57:44.000,297,11067828,-795,0,1761303463,15172.80430014,167.73609222000232,50713.13660040001 2025-10-24,10:57:45.000,297,11067833,-795,0,1761303464,15172.80430014,167.79248526000447,50713.12262616 2025-10-24,10:57:46.000,297,11067844,-795,0,1761303465,15172.811036449995,167.70084656999825,50713.1016648 2025-10-24,10:57:47.000,297,11067859,-795,0,1761303466,15172.82450907,167.70084656999825,50713.13660040001 2025-10-24,10:57:48.000,297,11067920,-795,0,1761303467,15172.939026339991,167.72904309000296,50713.164548880006 2025-10-24,10:57:49.000,297,11067903,-795,0,1761303468,15172.96597158,167.74314135000168,50713.18551024001 2025-10-24,10:57:50.000,297,11067807,-795,0,1761303469,15172.98618051,167.71494483000424,50713.213458720005 2025-10-24,10:57:51.000,297,11067881,-795,0,1761303470,15173.006389440001,167.68674830999953,50713.28332992001 2025-10-24,10:57:52.000,297,11067921,-795,0,1761303471,15173.087225160001,167.68674830999953,50713.171536 2025-10-24,10:57:53.000,297,11067811,-795,0,1761303472,15173.141115639992,167.62330613999802,50713.19249736 2025-10-24,10:57:54.000,297,11067783,-795,0,1761303473,15173.215215049997,167.61625700999866,50713.23442008001 2025-10-24,10:57:55.000,297,11067795,-755,0,1761303474,15173.221951359992,167.50347093000164,50713.171536 2025-10-24,10:57:56.000,297,11067859,-795,0,1761303475,15173.275841839997,167.4259305000014,50713.171536 2025-10-24,10:57:57.000,297,11067889,-795,0,1761303476,15173.289314460002,167.43297963000077,50713.15057464 2025-10-24,10:57:58.000,297,11067799,-795,0,1761303477,15173.336468629997,167.3624883299999,50713.20647160001 2025-10-24,10:57:59.000,297,11067833,-795,0,1761303478,15173.356677559997,167.2990461599984,50713.164548880006 2025-10-24,10:58:00.000,297,11067845,-795,0,1761303479,15173.383622799993,167.28494789999968,50713.17852312 2025-10-24,10:58:01.000,297,11067889,-795,0,1761303480,15173.370150180002,167.27084964000096,50713.108651919996 2025-10-24,10:58:02.000,297,11067831,-795,0,1761303481,15173.309523390002,167.24970225000288,50713.15756176001 2025-10-24,10:58:03.000,297,11067865,-795,0,1761303482,15173.329732320002,167.28494789999968,50713.22044584 2025-10-24,10:58:04.000,297,11067789,-795,0,1761303483,15173.282578149992,167.2638005100016,50713.13660040001 2025-10-24,10:58:05.000,297,11067892,-795,0,1761303484,15173.221951359992,167.20740746999945,50713.07371632 2025-10-24,10:58:06.000,297,11067852,-795,0,1761303485,15173.221951359992,167.2285548600048,50713.11563904001 2025-10-24,10:58:07.000,297,11067852,-795,0,1761303486,15173.127643020001,167.22150572999817,50713.08769056001 2025-10-24,10:58:08.000,297,11067836,-795,0,1761303487,15173.107434090001,167.19330921000073,50713.13660040001 2025-10-24,10:58:09.000,297,11067798,-795,0,1761303488,15173.046807300001,167.18626008000138,50713.11563904001 2025-10-24,10:58:10.000,297,11067918,-795,0,1761303489,15173.033334679996,167.2144565999988,50713.11563904001 2025-10-24,10:58:11.000,297,11067818,-795,0,1761303490,15172.96597158,167.18626008000138,50713.08070344 2025-10-24,10:58:12.000,297,11067761,-795,0,1761303491,15173.006389440001,167.24265312000352,50713.11563904001 2025-10-24,10:58:13.000,297,11067834,-795,0,1761303492,15172.932290029996,167.24970225000288,50713.12961328 2025-10-24,10:58:14.000,297,11067867,-795,0,1761303493,15172.979444199991,167.33429181000247,50713.108651919996 2025-10-24,10:58:15.000,297,11067872,-795,0,1761303494,15172.959235269991,167.30609528999776,50713.12262616 2025-10-24,10:58:16.000,297,11067946,-795,0,1761303495,15173.006389440001,167.32019355000375,50713.171536 2025-10-24,10:58:17.000,297,11067912,-795,0,1761303496,15173.019862059991,167.40478311000334,50713.18551024001 2025-10-24,10:58:18.000,297,11067822,-795,0,1761303497,15172.999653129991,167.3624883299999,50713.22743296 2025-10-24,10:58:19.000,297,11067907,-795,0,1761303498,15172.94576265,167.39068485000462,50713.12961328 2025-10-24,10:58:20.000,297,11067810,-795,0,1761303499,15173.053543609996,167.46822528000484,50713.1016648 2025-10-24,10:58:21.000,297,11067848,-795,0,1761303500,15173.046807300001,167.46822528000484,50713.12961328 2025-10-24,10:58:22.000,297,11067957,-795,0,1761303501,15173.127643020001,167.44002876000013,50713.19249736 2025-10-24,10:58:23.000,297,11067882,-795,0,1761303502,15173.134379329997,167.38363571999798,50713.19249736 2025-10-24,10:58:24.000,297,11067824,-795,0,1761303503,15173.134379329997,167.39773398000398,50713.12262616 2025-10-24,10:58:25.000,297,11067896,-795,0,1761303504,15173.228687670002,167.39068485000462,50713.29730416 2025-10-24,10:58:26.000,297,11067852,-795,0,1761303505,15173.228687670002,167.34134094000183,50713.164548880006 2025-10-24,10:58:27.000,297,11067830,-795,0,1761303506,15173.242160289992,167.37658658999862,50713.143587520004 2025-10-24,10:58:28.000,297,11067805,-795,0,1761303507,15173.302787079992,167.2990461599984,50713.17852312 2025-10-24,10:58:29.000,297,11067829,-795,0,1761303508,15173.370150180002,167.28494789999968,50713.20647160001 2025-10-24,10:58:30.000,297,11067916,-795,0,1761303509,15173.424040659993,167.18626008000138,50713.25538144001 2025-10-24,10:58:31.000,297,11067833,-795,0,1761303510,15173.450985899988,167.15101443000458,50713.1016648 2025-10-24,10:58:32.000,297,11067819,-795,0,1761303511,15173.504876379993,167.15101443000458,50713.15057464 2025-10-24,10:58:33.000,297,11067859,-795,0,1761303512,15173.578975789998,167.03822835000028,50713.15057464 2025-10-24,10:58:34.000,297,11067934,-795,0,1761303513,15173.653075199989,167.02413009000156,50713.23442008001 2025-10-24,10:58:35.000,297,11067886,-795,0,1761303514,15173.632866269989,166.93249140000262,50713.12262616 2025-10-24,10:58:36.000,297,11067811,-795,0,1761303515,15173.706965679994,166.84790184000303,50713.20647160001 2025-10-24,10:58:37.000,297,11067859,-795,0,1761303516,15173.808010329994,166.83380358000431,50713.20647160001 2025-10-24,10:58:38.000,297,11067854,-795,0,1761303517,15173.868637119995,166.86200010000175,50713.11563904001 2025-10-24,10:58:39.000,297,11067834,-795,0,1761303518,15173.909054979995,166.79150880000088,50713.11563904001 2025-10-24,10:58:40.000,297,11067904,-795,0,1761303519,15173.969681769995,166.72101750000002,50713.143587520004 2025-10-24,10:58:41.000,297,11067899,-795,0,1761303520,15174.010099629995,166.6434770699998,50713.08070344 2025-10-24,10:58:42.000,297,11067866,-795,0,1761303521,15173.989890699995,166.58003489999828,50713.108651919996 2025-10-24,10:58:43.000,297,11067820,-795,0,1761303522,15174.02357225,166.47429795000062,50713.08070344 2025-10-24,10:58:44.000,297,11067926,-795,0,1761303523,15174.02357225,166.5095436000047,50713.19948448 2025-10-24,10:58:45.000,297,11067836,-795,0,1761303524,15173.97641807999,166.41790490999847,50713.02480648 2025-10-24,10:58:46.000,297,11067757,-795,0,1761303525,15173.94273653,166.3121679600008,50713.094677680005 2025-10-24,10:58:47.000,297,11067787,-795,0,1761303526,15173.89558235999,166.24167665999994,50713.171536 2025-10-24,10:58:48.000,297,11067818,-795,0,1761303527,15173.77432877999,166.19233275000443,50713.108651919996 2025-10-24,10:58:49.000,297,11067787,-795,0,1761303528,15173.700229369999,166.150037970001,50713.18551024001 2025-10-24,10:58:50.000,297,11067899,-795,0,1761303529,15173.585712099994,166.150037970001,50713.18551024001 2025-10-24,10:58:51.000,297,11067821,-795,0,1761303530,15173.504876379993,166.1641362299997,50713.19948448 2025-10-24,10:58:52.000,297,11067847,-795,0,1761303531,15173.376886489998,166.09364492999885,50713.2414072 2025-10-24,10:58:53.000,297,11067931,-795,0,1761303532,15173.302787079992,166.1641362299997,50713.26935568 2025-10-24,10:58:54.000,297,11067861,-795,0,1761303533,15173.255632909997,166.15708710000035,50713.276342799996 2025-10-24,10:58:55.000,297,11067857,-795,0,1761303534,15173.161324569992,166.22757840000122,50713.29031704 2025-10-24,10:58:56.000,297,11067880,-715,0,1761303535,15173.093961469996,166.2487257899993,50713.33922688 2025-10-24,10:58:57.000,297,11067852,-795,0,1761303536,15173.060279919991,166.28397144000337,50713.31826552 2025-10-24,10:58:58.000,297,11067910,-795,0,1761303537,15172.999653129991,166.37561013000231,50713.276342799996 2025-10-24,10:58:59.000,297,11067805,-795,0,1761303538,15173.033334679996,166.38265926000167,50713.25538144001 2025-10-24,10:59:00.000,297,11067813,-795,0,1761303539,15173.093961469996,166.4601996900019,50713.35320112001 2025-10-24,10:59:01.000,297,11067806,-795,0,1761303540,15173.120906709992,166.41790490999847,50713.29031704 2025-10-24,10:59:02.000,297,11067873,-795,0,1761303541,15173.107434090001,166.44610143000318,50713.28332992001 2025-10-24,10:59:03.000,297,11067907,-795,0,1761303542,15173.154588259997,166.45315056000254,50713.40909808 2025-10-24,10:59:04.000,297,11067887,-795,0,1761303543,15173.248896600002,166.45315056000254,50713.37416248001 2025-10-24,10:59:05.000,297,11067793,-795,0,1761303544,15173.356677559997,166.37561013000231,50713.35320112001 2025-10-24,10:59:06.000,297,11067934,-795,0,1761303545,15173.363413869993,166.43905230000382,50713.32525264001 2025-10-24,10:59:07.000,297,11067866,-795,0,1761303546,15173.309523390002,166.43200317000446,50713.33922688 2025-10-24,10:59:08.000,297,11067801,-795,0,1761303547,15173.390359110002,166.32626621999952,50713.276342799996 2025-10-24,10:59:09.000,297,11067824,-795,0,1761303548,15173.410568040003,166.38970839000103,50713.42307232001 2025-10-24,10:59:10.000,297,11067878,-795,0,1761303549,15173.403831729993,166.32626621999952,50713.39512384 2025-10-24,10:59:11.000,297,11067797,-795,0,1761303550,15173.383622799993,166.34741361000488,50713.31826552 2025-10-24,10:59:12.000,297,11067832,-795,0,1761303551,15173.370150180002,166.34741361000488,50713.31826552 2025-10-24,10:59:13.000,297,11067807,-795,0,1761303552,15173.343204939993,166.25577491999866,50713.36018824 2025-10-24,10:59:14.000,297,11067831,-795,0,1761303553,15173.329732320002,166.3121679600008,50713.332239760006 2025-10-24,10:59:15.000,297,11067907,-795,0,1761303554,15173.322996009992,166.30511883000145,50713.332239760006 2025-10-24,10:59:16.000,297,11067889,-795,0,1761303555,15173.275841839997,166.31921709000017,50713.24839432 2025-10-24,10:59:17.000,297,11067908,-795,0,1761303556,15173.282578149992,166.35446274000424,50713.332239760006 2025-10-24,10:59:18.000,297,11067922,-795,0,1761303557,15173.309523390002,166.34741361000488,50713.30429128001 2025-10-24,10:59:19.000,297,11067858,-795,0,1761303558,15173.356677559997,166.31921709000017,50713.332239760006 2025-10-24,10:59:20.000,297,11067893,-795,0,1761303559,15173.329732320002,166.2980697000021,50713.24839432 2025-10-24,10:59:21.000,297,11067839,-795,0,1761303560,15173.275841839997,166.38265926000167,50713.23442008001 2025-10-24,10:59:22.000,297,11067842,-795,0,1761303561,15173.376886489998,166.26987318000465,50713.30429128001 2025-10-24,10:59:23.000,297,11067780,-795,0,1761303562,15173.383622799993,166.29102057000273,50713.36018824 2025-10-24,10:59:24.000,297,11067745,-795,0,1761303563,15173.450985899988,166.30511883000145,50713.28332992001 2025-10-24,10:59:25.000,297,11067847,-795,0,1761303564,15173.457722209998,166.24167665999994,50713.36018824 2025-10-24,10:59:26.000,297,11067814,-795,0,1761303565,15173.531821619988,166.25577491999866,50713.28332992001 2025-10-24,10:59:27.000,297,11067837,-795,0,1761303566,15173.518348999998,166.22052927000186,50713.31826552 2025-10-24,10:59:28.000,297,11067890,-795,0,1761303567,15173.511612689988,166.2980697000021,50713.25538144001 2025-10-24,10:59:29.000,297,11067842,-795,0,1761303568,15173.552030549989,166.17823448999843,50713.30429128001 2025-10-24,10:59:30.000,297,11067819,-795,0,1761303569,15173.531821619988,166.17118535999907,50713.29730416 2025-10-24,10:59:31.000,297,11067839,-795,0,1761303570,15173.484667449993,166.22052927000186,50713.29730416 2025-10-24,10:59:32.000,297,11067810,-795,0,1761303571,15173.511612689988,166.20643101000314,50713.22743296 2025-10-24,10:59:33.000,297,11067859,-795,0,1761303572,15173.525085309993,166.22052927000186,50713.22743296 2025-10-24,10:59:34.000,297,11067753,-795,0,1761303573,15173.471194829988,166.2134801400025,50713.19948448 2025-10-24,10:59:35.000,297,11067902,-795,0,1761303574,15173.457722209998,166.28397144000337,50713.15057464 2025-10-24,10:59:36.000,297,11067847,-795,0,1761303575,15173.498140069998,166.26987318000465,50713.2414072 2025-10-24,10:59:37.000,297,11067831,-795,0,1761303576,15173.457722209998,166.26282404999802,50713.262368560005 2025-10-24,10:59:38.000,297,11067860,-795,0,1761303577,15173.410568040003,166.28397144000337,50713.24839432 2025-10-24,10:59:39.000,297,11067871,-795,0,1761303578,15173.484667449993,166.32626621999952,50713.20647160001 2025-10-24,10:59:40.000,297,11067768,-795,0,1761303579,15173.484667449993,166.37561013000231,50713.20647160001 2025-10-24,10:59:41.000,297,11067744,-795,0,1761303580,15173.552030549989,166.35446274000424,50713.262368560005 2025-10-24,10:59:42.000,297,11067819,-795,0,1761303581,15173.592448409989,166.30511883000145,50713.29031704 2025-10-24,10:59:43.000,297,11067900,-795,0,1761303582,15173.626129959994,166.26987318000465,50713.262368560005 2025-10-24,10:59:44.000,297,11067907,-795,0,1761303583,15173.653075199989,166.26282404999802,50713.25538144001 2025-10-24,10:59:45.000,297,11067774,-795,0,1761303584,15173.720438299999,166.20643101000314,50713.30429128001 2025-10-24,10:59:46.000,297,11067916,-795,0,1761303585,15173.808010329994,166.17823448999843,50713.33922688 2025-10-24,10:59:47.000,297,11067924,-795,0,1761303586,15173.767592469994,166.0302027600046,50713.30429128001 2025-10-24,10:59:48.000,297,11067894,-795,0,1761303587,15173.81474663999,166.07249754000077,50713.213458720005 2025-10-24,10:59:49.000,297,11067888,-795,0,1761303588,15173.848428189995,165.9385640699984,50713.22044584 2025-10-24,10:59:50.000,297,11067876,-795,0,1761303589,15173.86190081,165.93151493999903,50713.2414072 2025-10-24,10:59:51.000,297,11067860,-795,0,1761303590,15173.888846049995,165.82577799000137,50713.29730416 2025-10-24,10:59:52.000,297,11067793,-795,0,1761303591,15173.888846049995,165.79758147000393,50713.31826552 2025-10-24,10:59:53.000,297,11067870,-795,0,1761303592,15173.90231867,165.73413930000243,50713.311278400004 2025-10-24,10:59:54.000,297,11067956,-795,0,1761303593,15173.89558235999,165.68479538999964,50713.32525264001 2025-10-24,10:59:55.000,297,11067870,-795,0,1761303594,15173.848428189995,165.64954974000284,50713.29730416 2025-10-24,10:59:56.000,297,11067874,-795,0,1761303595,15173.85516449999,165.57905844000197,50713.31826552 2025-10-24,10:59:57.000,297,11067910,-795,0,1761303596,15173.85516449999,165.61430408999877,50713.36717536 2025-10-24,10:59:58.000,297,11067837,-795,0,1761303597,15173.848428189995,165.57905844000197,50713.35320112001 2025-10-24,10:59:59.000,297,11067845,-795,0,1761303598,15173.79453770999,165.6072549599994,50713.32525264001 2025-10-24,11:00:00.000,297,11067818,-795,0,1761303599,15173.767592469994,165.57905844000197,50713.381149600005 2025-10-24,11:00:01.000,297,11067889,-795,0,1761303600,15173.767592469994,165.5931567000007,50713.37416248001 2025-10-24,11:00:02.000,297,11067839,-795,0,1761303601,15173.727174609994,165.58610757000133,50713.35320112001 2025-10-24,11:00:03.000,297,11067839,-795,0,1761303602,15173.740647229999,165.63545148000412,50713.37416248001 2025-10-24,11:00:04.000,297,11067902,-795,0,1761303603,15173.673284129989,165.60020583000005,50713.32525264001 2025-10-24,11:00:05.000,297,11067767,-795,0,1761303604,15173.73391091999,165.6072549599994,50713.40909808 2025-10-24,11:00:06.000,297,11067873,-795,0,1761303605,15173.71370198999,165.67774626000028,50713.478969280004 2025-10-24,11:00:07.000,297,11067895,-795,0,1761303606,15173.646338889994,165.63545148000412,50713.40211096001 2025-10-24,11:00:08.000,297,11067869,-795,0,1761303607,15173.71370198999,165.7200410400037,50713.51390488 2025-10-24,11:00:09.000,297,11067883,-795,0,1761303608,15173.727174609994,165.64954974000284,50713.49294352001 2025-10-24,11:00:10.000,297,11067819,-795,0,1761303609,15173.673284129989,165.62135321999813,50713.54185336001 2025-10-24,11:00:11.000,297,11067845,-795,0,1761303610,15173.626129959994,165.56496018000325,50713.50691776 2025-10-24,11:00:12.000,297,11067914,-795,0,1761303611,15173.592448409989,165.64250061000348,50713.45800792 2025-10-24,11:00:13.000,297,11067964,-795,0,1761303612,15173.538557929998,165.60020583000005,50713.43704656 2025-10-24,11:00:14.000,297,11067927,-795,0,1761303613,15173.525085309993,165.67774626000028,50713.430059440005 2025-10-24,11:00:15.000,297,11067843,-795,0,1761303614,15173.518348999998,165.62840235000476,50713.42307232001 2025-10-24,11:00:16.000,297,11067820,-795,0,1761303615,15173.518348999998,165.63545148000412,50713.40909808 2025-10-24,11:00:17.000,297,11067839,-795,0,1761303616,15173.578975789998,165.68479538999964,50713.42307232001 2025-10-24,11:00:18.000,297,11067871,-795,0,1761303617,15173.525085309993,165.691844519999,50713.39512384 2025-10-24,11:00:19.000,297,11067846,-795,0,1761303618,15173.538557929998,165.71299191000435,50713.39512384 2025-10-24,11:00:20.000,297,11067844,-795,0,1761303619,15173.538557929998,165.7059427799977,50713.40211096001 2025-10-24,11:00:21.000,297,11067817,-795,0,1761303620,15173.552030549989,165.79758147000393,50713.39512384 2025-10-24,11:00:22.000,297,11067893,-795,0,1761303621,15173.572239479989,165.8680727700048,50713.35320112001 2025-10-24,11:00:23.000,297,11067819,-795,0,1761303622,15173.558766859998,165.83282712000073,50713.36717536 2025-10-24,11:00:24.000,297,11067810,-795,0,1761303623,15173.673284129989,165.8398762500001,50713.47198216001 2025-10-24,11:00:25.000,297,11067747,-795,0,1761303624,15173.680020439999,165.86102363999817,50713.36018824 2025-10-24,11:00:26.000,297,11067911,-795,0,1761303625,15173.71370198999,165.86102363999817,50713.45102080001 2025-10-24,11:00:27.000,297,11067832,-795,0,1761303626,15173.740647229999,165.8680727700048,50713.40909808 2025-10-24,11:00:28.000,297,11067798,-795,0,1761303627,15173.78106509,165.79758147000393,50713.430059440005 2025-10-24,11:00:29.000,297,11067818,-795,0,1761303628,15173.82148295,165.84692537999945,50713.32525264001 2025-10-24,11:00:30.000,297,11067867,-795,0,1761303629,15173.82148295,165.77643407999858,50713.45102080001 2025-10-24,11:00:31.000,297,11067866,-795,0,1761303630,15173.83495556999,165.7552866900005,50713.39512384 2025-10-24,11:00:32.000,297,11067874,-795,0,1761303631,15173.88210974,165.79053234000457,50713.40909808 2025-10-24,11:00:33.000,297,11067873,-795,0,1761303632,15173.9225276,165.69889364999835,50713.45102080001 2025-10-24,11:00:34.000,297,11067910,-795,0,1761303633,15173.949472839995,165.66364800000156,50713.430059440005 2025-10-24,11:00:35.000,297,11067931,-795,0,1761303634,15173.91579128999,165.7059427799977,50713.4859564 2025-10-24,11:00:36.000,297,11067924,-795,0,1761303635,15173.86190081,165.68479538999964,50713.50691776 2025-10-24,11:00:37.000,297,11067806,-795,0,1761303636,15173.87537342999,165.67774626000028,50713.444033679996 2025-10-24,11:00:38.000,297,11067798,-795,0,1761303637,15173.84169188,165.63545148000412,50713.49294352001 2025-10-24,11:00:39.000,297,11067823,-795,0,1761303638,15173.73391091999,165.69889364999835,50713.444033679996 2025-10-24,11:00:40.000,297,11067907,-795,0,1761303639,15173.680020439999,165.71299191000435,50713.478969280004 2025-10-24,11:00:41.000,297,11067815,-795,0,1761303640,15173.76085616,165.66364800000156,50713.430059440005 2025-10-24,11:00:42.000,297,11067838,-795,0,1761303641,15173.706965679994,165.691844519999,50713.4160852 2025-10-24,11:00:43.000,297,11067900,-795,0,1761303642,15173.653075199989,165.71299191000435,50713.45800792 2025-10-24,11:00:44.000,297,11067914,-795,0,1761303643,15173.69349305999,165.73413930000243,50713.52089200001 2025-10-24,11:00:45.000,297,11067844,-795,0,1761303644,15173.69349305999,165.71299191000435,50713.47198216001 2025-10-24,11:00:46.000,297,11067866,-795,0,1761303645,15173.747383539994,165.68479538999964,50713.51390488 2025-10-24,11:00:47.000,297,11067857,-795,0,1761303646,15173.787801399994,165.7059427799977,50713.5558276 2025-10-24,11:00:48.000,297,11067818,-795,0,1761303647,15173.80127402,165.68479538999964,50713.430059440005 2025-10-24,11:00:49.000,297,11067789,-795,0,1761303648,15173.84169188,165.64250061000348,50713.444033679996 2025-10-24,11:00:50.000,297,11067866,-795,0,1761303649,15173.88210974,165.67069713000092,50713.444033679996 2025-10-24,11:00:51.000,297,11067899,-795,0,1761303650,15173.87537342999,165.71299191000435,50713.40211096001 2025-10-24,11:00:52.000,297,11067927,-795,0,1761303651,15173.91579128999,165.67069713000092,50713.4160852 2025-10-24,11:00:53.000,297,11067786,-795,0,1761303652,15173.909054979995,165.63545148000412,50713.40211096001 2025-10-24,11:00:54.000,297,11067932,-795,0,1761303653,15173.94273653,165.6072549599994,50713.40211096001 2025-10-24,11:00:55.000,297,11067882,-795,0,1761303654,15173.909054979995,165.5720093100026,50713.40909808 2025-10-24,11:00:56.000,297,11067787,-795,0,1761303655,15173.88210974,165.5931567000007,50713.40909808 2025-10-24,11:00:57.000,297,11067901,-795,0,1761303656,15173.86190081,165.71299191000435,50713.36018824 2025-10-24,11:00:58.000,297,11067868,-795,0,1761303657,15173.78106509,165.7552866900005,50713.33922688 2025-10-24,11:00:59.000,297,11067827,-795,0,1761303658,15173.727174609994,165.79758147000393,50713.29031704 2025-10-24,11:01:00.000,297,11067843,-795,0,1761303659,15173.727174609994,165.79053234000457,50713.332239760006 2025-10-24,11:01:01.000,297,11067813,-795,0,1761303660,15173.73391091999,165.81167973000265,50713.38813672 2025-10-24,11:01:02.000,297,11067886,-795,0,1761303661,15173.71370198999,165.8680727700048,50713.36018824 2025-10-24,11:01:03.000,297,11067808,-795,0,1761303662,15173.73391091999,165.9667605900031,50713.4160852 2025-10-24,11:01:04.000,297,11067866,-795,0,1761303663,15173.69349305999,165.98790798000118,50713.42307232001 2025-10-24,11:01:05.000,297,11067888,-795,0,1761303664,15173.700229369999,165.98790798000118,50713.38813672 2025-10-24,11:01:06.000,297,11067874,-795,0,1761303665,15173.673284129989,166.02315362999798,50713.43704656 2025-10-24,11:01:07.000,297,11067844,-795,0,1761303666,15173.680020439999,166.13593971000228,50713.430059440005 2025-10-24,11:01:08.000,297,11067834,-795,0,1761303667,15173.700229369999,166.0654484100014,50713.42307232001 2025-10-24,11:01:09.000,297,11067816,-795,0,1761303668,15173.666547819994,166.10774319000484,50713.444033679996 2025-10-24,11:01:10.000,297,11067851,-795,0,1761303669,15173.646338889994,166.13593971000228,50713.43704656 2025-10-24,11:01:11.000,297,11067841,-795,0,1761303670,15173.605921029994,166.19233275000443,50713.40211096001 2025-10-24,11:01:12.000,297,11067867,-795,0,1761303671,15173.612657339989,166.17118535999907,50713.548840480005 2025-10-24,11:01:13.000,297,11067894,-795,0,1761303672,15173.552030549989,166.13593971000228,50713.50691776 2025-10-24,11:01:14.000,297,11067891,-795,0,1761303673,15173.558766859998,166.1641362299997,50713.52089200001 2025-10-24,11:01:15.000,297,11067797,-795,0,1761303674,15173.498140069998,166.19233275000443,50713.50691776 2025-10-24,11:01:16.000,297,11067850,-795,0,1761303675,15173.464458519993,166.2487257899993,50713.49294352001 2025-10-24,11:01:17.000,297,11067860,-795,0,1761303676,15173.417304349998,166.25577491999866,50713.49294352001 2025-10-24,11:01:18.000,297,11067899,-795,0,1761303677,15173.363413869993,166.22757840000122,50713.43704656 2025-10-24,11:01:19.000,297,11067871,-795,0,1761303678,15173.343204939993,166.34741361000488,50713.478969280004 2025-10-24,11:01:20.000,297,11067907,-795,0,1761303679,15173.322996009992,166.33331534999888,50713.444033679996 2025-10-24,11:01:21.000,297,11067864,-795,0,1761303680,15173.289314460002,166.3967575200004,50713.40909808 2025-10-24,11:01:22.000,297,11067918,-795,0,1761303681,15173.309523390002,166.34741361000488,50713.4859564 2025-10-24,11:01:23.000,297,11067831,-795,0,1761303682,15173.302787079992,166.43905230000382,50713.444033679996 2025-10-24,11:01:24.000,297,11067892,-795,0,1761303683,15173.262369219992,166.4601996900019,50713.45800792 2025-10-24,11:01:25.000,297,11067842,-795,0,1761303684,15173.235423979997,166.5447892500015,50713.46499504 2025-10-24,11:01:26.000,297,11067875,-795,0,1761303685,15173.322996009992,166.5236418600034,50713.38813672 2025-10-24,11:01:27.000,297,11067926,-795,0,1761303686,15173.343204939993,166.57298576999892,50713.43704656 2025-10-24,11:01:28.000,297,11067863,-795,0,1761303687,15173.309523390002,166.55183838000085,50713.42307232001 2025-10-24,11:01:29.000,297,11067811,-795,0,1761303688,15173.296050769997,166.5588875100002,50713.45102080001 2025-10-24,11:01:30.000,297,11067842,-795,0,1761303689,15173.302787079992,166.53069099000277,50713.39512384 2025-10-24,11:01:31.000,297,11067868,-795,0,1761303690,15173.329732320002,166.45315056000254,50713.36717536 2025-10-24,11:01:32.000,297,11067818,-795,0,1761303691,15173.349941250002,166.41790490999847,50713.31826552 2025-10-24,11:01:33.000,297,11067840,-795,0,1761303692,15173.363413869993,166.37561013000231,50713.332239760006 2025-10-24,11:01:34.000,297,11067805,-795,0,1761303693,15173.450985899988,166.36856100000296,50713.39512384 2025-10-24,11:01:35.000,297,11067814,-795,0,1761303694,15173.397095419998,166.3121679600008,50713.39512384 2025-10-24,11:01:36.000,297,11067809,-795,0,1761303695,15173.450985899988,166.2134801400025,50713.35320112001 2025-10-24,11:01:37.000,297,11067885,-795,0,1761303696,15173.457722209998,166.17118535999907,50713.38813672 2025-10-24,11:01:38.000,297,11067836,-795,0,1761303697,15173.464458519993,166.150037970001,50713.40909808 2025-10-24,11:01:39.000,297,11067777,-795,0,1761303698,15173.471194829988,166.07954667000013,50713.4160852 2025-10-24,11:01:40.000,297,11067826,-795,0,1761303699,15173.444249589993,166.12889058000292,50713.43704656 2025-10-24,11:01:41.000,297,11067868,-795,0,1761303700,15173.424040659993,166.00905536999926,50713.32525264001 2025-10-24,11:01:42.000,297,11067881,-795,0,1761303701,15173.430776969988,166.01610449999862,50713.36018824 2025-10-24,11:01:43.000,297,11067840,-795,0,1761303702,15173.424040659993,166.0020062399999,50713.42307232001 2025-10-24,11:01:44.000,297,11067860,-795,0,1761303703,15173.383622799993,166.09364492999885,50713.46499504 2025-10-24,11:01:45.000,297,11067803,-795,0,1761303704,15173.343204939993,166.14298884000164,50713.42307232001 2025-10-24,11:01:46.000,297,11067849,-795,0,1761303705,15173.275841839997,166.10774319000484,50713.40909808 2025-10-24,11:01:47.000,297,11067793,-795,0,1761303706,15173.228687670002,166.2134801400025,50713.49294352001 2025-10-24,11:01:48.000,297,11067822,-795,0,1761303707,15173.242160289992,166.2487257899993,50713.444033679996 2025-10-24,11:01:49.000,297,11067884,-795,0,1761303708,15173.201742429992,166.35446274000424,50713.444033679996 2025-10-24,11:01:50.000,297,11067821,-795,0,1761303709,15173.289314460002,166.33331534999888,50713.478969280004 2025-10-24,11:01:51.000,297,11067758,-795,0,1761303710,15173.208478740002,166.3967575200004,50713.36717536 2025-10-24,11:01:52.000,297,11067756,-795,0,1761303711,15173.262369219992,166.45315056000254,50713.46499504 2025-10-24,11:01:53.000,297,11067791,-795,0,1761303712,15173.329732320002,166.43200317000446,50713.444033679996 2025-10-24,11:01:54.000,297,11067866,-795,0,1761303713,15173.370150180002,166.46724882000126,50713.45102080001 2025-10-24,11:01:55.000,297,11067914,-795,0,1761303714,15173.343204939993,166.38970839000103,50713.45102080001 2025-10-24,11:01:56.000,297,11067810,-795,0,1761303715,15173.397095419998,166.37561013000231,50713.45102080001 2025-10-24,11:01:57.000,297,11067868,-795,0,1761303716,15173.403831729993,166.34741361000488,50713.46499504 2025-10-24,11:01:58.000,297,11067829,-795,0,1761303717,15173.430776969988,166.26282404999802,50713.40211096001 2025-10-24,11:01:59.000,297,11067873,-795,0,1761303718,15173.403831729993,166.26282404999802,50713.4859564 2025-10-24,11:02:00.000,297,11067782,-795,0,1761303719,15173.397095419998,166.20643101000314,50713.47198216001 2025-10-24,11:02:01.000,297,11067827,-795,0,1761303720,15173.397095419998,166.15708710000035,50713.45800792 2025-10-24,11:02:02.000,297,11067797,-795,0,1761303721,15173.417304349998,166.20643101000314,50713.5558276 2025-10-24,11:02:03.000,297,11067902,-795,0,1761303722,15173.343204939993,166.17118535999907,50713.47198216001 2025-10-24,11:02:04.000,297,11067848,-795,0,1761303723,15173.316259699997,166.19233275000443,50713.45102080001 2025-10-24,11:02:05.000,297,11067907,-795,0,1761303724,15173.302787079992,166.150037970001,50713.40211096001 2025-10-24,11:02:06.000,297,11067910,-795,0,1761303725,15173.282578149992,166.17823448999843,50713.45102080001 2025-10-24,11:02:07.000,297,11067892,-795,0,1761303726,15173.262369219992,166.1852836199978,50713.42307232001 2025-10-24,11:02:08.000,297,11067883,-795,0,1761303727,15173.262369219992,166.13593971000228,50713.499930640006 2025-10-24,11:02:09.000,297,11067819,-795,0,1761303728,15173.282578149992,166.150037970001,50713.444033679996 2025-10-24,11:02:10.000,297,11067896,-795,0,1761303729,15173.322996009992,166.19938188000378,50713.4160852 2025-10-24,11:02:11.000,297,11067757,-795,0,1761303730,15173.248896600002,166.12184145000356,50713.36717536 2025-10-24,11:02:12.000,297,11067886,-795,0,1761303731,15173.255632909997,166.10774319000484,50713.45800792 2025-10-24,11:02:13.000,297,11067881,-795,0,1761303732,15173.316259699997,166.1006940599982,50713.46499504 2025-10-24,11:02:14.000,297,11067877,-795,0,1761303733,15173.221951359992,166.0020062399999,50713.42307232001 2025-10-24,11:02:15.000,297,11067857,-795,0,1761303734,15173.235423979997,166.00905536999926,50713.430059440005 2025-10-24,11:02:16.000,297,11067894,-795,0,1761303735,15173.228687670002,166.0020062399999,50713.36717536 2025-10-24,11:02:17.000,297,11067884,-795,0,1761303736,15173.161324569992,165.98790798000118,50713.31826552 2025-10-24,11:02:18.000,297,11067774,-795,0,1761303737,15173.087225160001,165.91741668000031,50713.40211096001 2025-10-24,11:02:19.000,297,11067861,-795,0,1761303738,15173.060279919991,165.98085885000182,50713.38813672 2025-10-24,11:02:20.000,297,11067870,-795,0,1761303739,15173.013125749996,165.9526623300044,50713.478969280004 2025-10-24,11:02:21.000,297,11067904,-795,0,1761303740,15172.952498959996,165.94561319999775,50713.47198216001 2025-10-24,11:02:22.000,297,11067802,-795,0,1761303741,15172.92555372,165.94561319999775,50713.54185336001 2025-10-24,11:02:23.000,297,11067920,-795,0,1761303742,15172.85819061999,166.02315362999798,50713.53486624 2025-10-24,11:02:24.000,297,11067852,-795,0,1761303743,15172.82450907,166.0020062399999,50713.57678896 2025-10-24,11:02:25.000,297,11067820,-795,0,1761303744,15172.83798168999,166.0302027600046,50713.499930640006 2025-10-24,11:02:26.000,297,11067863,-795,0,1761303745,15172.82450907,166.04430102000333,50713.5558276 2025-10-24,11:02:27.000,297,11067892,-795,0,1761303746,15172.82450907,166.05839928000205,50713.56980184001 2025-10-24,11:02:28.000,297,11067879,-795,0,1761303747,15172.85819061999,166.07954667000013,50713.49294352001 2025-10-24,11:02:29.000,297,11067904,-795,0,1761303748,15172.831245379995,166.07249754000077,50713.478969280004 2025-10-24,11:02:30.000,297,11067909,-795,0,1761303749,15172.78409121,166.04430102000333,50713.430059440005 2025-10-24,11:02:31.000,297,11067920,-795,0,1761303750,15172.851454309995,166.12184145000356,50713.444033679996 2025-10-24,11:02:32.000,297,11067874,-795,0,1761303751,15172.932290029996,166.09364492999885,50713.47198216001 2025-10-24,11:02:33.000,297,11067867,-795,0,1761303752,15172.952498959996,166.09364492999885,50713.45102080001 2025-10-24,11:02:34.000,297,11067888,-795,0,1761303753,15172.932290029996,166.03725189000397,50713.43704656 2025-10-24,11:02:35.000,297,11067926,-795,0,1761303754,15172.999653129991,166.07249754000077,50713.36717536 2025-10-24,11:02:36.000,297,11067894,-795,0,1761303755,15173.013125749996,166.07954667000013,50713.35320112001 2025-10-24,11:02:37.000,297,11067824,-795,0,1761303756,15173.019862059991,166.0865957999995,50713.33922688 2025-10-24,11:02:38.000,297,11067767,-795,0,1761303757,15172.992916819996,166.07954667000013,50713.25538144001 2025-10-24,11:02:39.000,297,11067848,-795,0,1761303758,15172.999653129991,166.0865957999995,50713.346214 2025-10-24,11:02:40.000,297,11067868,-795,0,1761303759,15173.006389440001,165.99495711000054,50713.444033679996 2025-10-24,11:02:41.000,297,11067813,-795,0,1761303760,15172.952498959996,166.1006940599982,50713.43704656 2025-10-24,11:02:42.000,297,11067913,-795,0,1761303761,15172.94576265,166.07249754000077,50713.40211096001 2025-10-24,11:02:43.000,297,11067890,-795,0,1761303762,15172.92555372,166.00905536999926,50713.38813672 2025-10-24,11:02:44.000,297,11067862,-795,0,1761303763,15172.972707889996,166.0865957999995,50713.36717536 2025-10-24,11:02:45.000,297,11067854,-795,0,1761303764,15172.91881740999,166.09364492999885,50713.381149600005 2025-10-24,11:02:46.000,297,11067902,-795,0,1761303765,15172.871663239996,166.13593971000228,50713.36717536 2025-10-24,11:02:47.000,297,11067868,-795,0,1761303766,15172.83798168999,166.12889058000292,50713.36717536 2025-10-24,11:02:48.000,297,11067864,-795,0,1761303767,15172.81777275999,166.19233275000443,50713.262368560005 2025-10-24,11:02:49.000,297,11067888,-795,0,1761303768,15172.69651917999,166.19938188000378,50713.40211096001 2025-10-24,11:02:50.000,297,11067963,-795,0,1761303769,15172.65610131999,166.2487257899993,50713.31826552 2025-10-24,11:02:51.000,297,11067896,-795,0,1761303770,15172.521375119999,166.34741361000488,50713.30429128001 2025-10-24,11:02:52.000,297,11067925,-795,0,1761303771,15172.49442987999,166.40380664999975,50713.32525264001 2025-10-24,11:02:53.000,297,11067949,-795,0,1761303772,15172.447275709994,166.4954453399987,50713.39512384 2025-10-24,11:02:54.000,297,11067820,-795,0,1761303773,15172.433803089989,166.5095436000047,50713.37416248001 2025-10-24,11:02:55.000,297,11067956,-795,0,1761303774,15172.339494749998,166.6716735900045,50713.36018824 2025-10-24,11:02:56.000,297,11067809,-795,0,1761303775,15172.305813199993,166.68577185000322,50713.31826552 2025-10-24,11:02:57.000,297,11067851,-795,0,1761303776,15172.346231059993,166.7703614100028,50713.37416248001 2025-10-24,11:02:58.000,297,11067919,-795,0,1761303777,15172.292340579988,166.78445967000152,50713.31826552 2025-10-24,11:02:59.000,297,11067946,-795,0,1761303778,15172.292340579988,166.8690492300011,50713.332239760006 2025-10-24,11:03:00.000,297,11067903,-795,0,1761303779,15172.312549509988,166.83380358000431,50713.346214 2025-10-24,11:03:01.000,297,11067860,-795,0,1761303780,15172.278867959998,166.93954053000198,50713.29031704 2025-10-24,11:03:02.000,297,11067829,-795,0,1761303781,15172.278867959998,166.92544227000326,50713.38813672 2025-10-24,11:03:03.000,297,11067835,-795,0,1761303782,15172.299076889998,166.9183931400039,50713.24839432 2025-10-24,11:03:04.000,297,11067834,-795,0,1761303783,15172.326022129993,166.9677370499994,50713.332239760006 2025-10-24,11:03:05.000,297,11067876,-795,0,1761303784,15172.278867959998,166.93954053000198,50713.29730416 2025-10-24,11:03:06.000,297,11067896,-795,0,1761303785,15172.272131649988,166.91134401000454,50713.29730416 2025-10-24,11:03:07.000,297,11067821,-795,0,1761303786,15172.326022129993,167.04527747999964,50713.29730416 2025-10-24,11:03:08.000,297,11067843,-795,0,1761303787,15172.251922719988,166.99593357000413,50713.28332992001 2025-10-24,11:03:09.000,297,11067927,-795,0,1761303788,15172.272131649988,167.04527747999964,50713.213458720005 2025-10-24,11:03:10.000,297,11067887,-795,0,1761303789,15172.198032239998,167.052326609999,50713.26935568 2025-10-24,11:03:11.000,297,11067965,-795,0,1761303790,15172.137405449997,167.08757226000307,50713.24839432 2025-10-24,11:03:12.000,297,11067875,-795,0,1761303791,15172.130669140002,167.09462139000243,50713.2414072 2025-10-24,11:03:13.000,297,11067783,-795,0,1761303792,15172.090251280002,167.12986703999923,50713.39512384 2025-10-24,11:03:14.000,297,11067827,-795,0,1761303793,15172.103723899992,167.20740746999945,50713.262368560005 2025-10-24,11:03:15.000,297,11067882,-795,0,1761303794,15172.063306039992,167.23560399000417,50713.30429128001 2025-10-24,11:03:16.000,297,11067881,-795,0,1761303795,15171.948788770002,167.27789877000032,50713.29730416 2025-10-24,11:03:17.000,297,11067882,-795,0,1761303796,15171.942052459992,167.30609528999776,50713.381149600005 2025-10-24,11:03:18.000,297,11067876,-795,0,1761303797,15171.908370910001,167.32019355000375,50713.444033679996 2025-10-24,11:03:19.000,297,11067836,-795,0,1761303798,15171.834271499996,167.36953745999926,50713.40211096001 2025-10-24,11:03:20.000,297,11067912,-795,0,1761303799,15171.841007809991,167.38363571999798,50713.29031704 2025-10-24,11:03:21.000,297,11067916,-795,0,1761303800,15171.719754229991,167.43297963000077,50713.29031704 2025-10-24,11:03:22.000,297,11067943,-795,0,1761303801,15171.672600059996,167.510520060001,50713.37416248001 2025-10-24,11:03:23.000,297,11067880,-795,0,1761303802,15171.672600059996,167.5739622300025,50713.430059440005 2025-10-24,11:03:24.000,297,11067853,-795,0,1761303803,15171.632182199995,167.58101136000187,50713.40909808 2025-10-24,11:03:25.000,297,11067919,-795,0,1761303804,15171.59850064999,167.65150266000273,50713.39512384 2025-10-24,11:03:26.000,297,11067896,-795,0,1761303805,15171.54461017,167.68674830999953,50713.29730416 2025-10-24,11:03:27.000,297,11067754,-795,0,1761303806,15171.611973269995,167.75019048000104,50713.2414072 2025-10-24,11:03:28.000,297,11067883,-795,0,1761303807,15171.66586375,167.77133786999912,50713.346214 2025-10-24,11:03:29.000,297,11067794,-795,0,1761303808,15171.753435779996,167.77133786999912,50713.346214 2025-10-24,11:03:30.000,297,11067875,-795,0,1761303809,15171.800589949991,167.77133786999912,50713.32525264001 2025-10-24,11:03:31.000,297,11067860,-795,0,1761303810,15171.861216739992,167.79248526000447,50713.26935568 2025-10-24,11:03:32.000,297,11067865,-795,0,1761303811,15171.928579840001,167.79248526000447,50713.22044584 2025-10-24,11:03:33.000,297,11067851,-795,0,1761303812,15171.968997700002,167.78543612999783,50713.171536 2025-10-24,11:03:34.000,297,11067794,-795,0,1761303813,15172.043097109992,167.7572396100004,50713.22044584 2025-10-24,11:03:35.000,297,11067848,-795,0,1761303814,15172.029624490002,167.7572396100004,50713.2414072 2025-10-24,11:03:36.000,297,11067847,-795,0,1761303815,15172.043097109992,167.77838699999847,50713.13660040001 2025-10-24,11:03:37.000,297,11067889,-795,0,1761303816,15172.043097109992,167.75019048000104,50713.171536 2025-10-24,11:03:38.000,297,11067685,-795,0,1761303817,15171.968997700002,167.75019048000104,50713.20647160001 2025-10-24,11:03:39.000,297,11067888,-795,0,1761303818,15171.935316149997,167.70789570000488,50713.24839432 2025-10-24,11:03:40.000,297,11067892,-795,0,1761303819,15171.793853639996,167.78543612999783,50713.171536 2025-10-24,11:03:41.000,297,11067859,-795,0,1761303820,15171.7669084,167.79248526000447,50713.17852312 2025-10-24,11:03:42.000,297,11067866,-795,0,1761303821,15171.753435779996,167.79248526000447,50713.22743296 2025-10-24,11:03:43.000,297,11067894,-795,0,1761303822,15171.65912743999,167.91232047000085,50713.29730416 2025-10-24,11:03:44.000,297,11067783,-795,0,1761303823,15171.632182199995,167.87707482000405,50713.15057464 2025-10-24,11:03:45.000,297,11067878,-795,0,1761303824,15171.57829171999,167.968713510003,50713.19948448 2025-10-24,11:03:46.000,297,11067800,-795,0,1761303825,15171.57829171999,167.9405169899983,50713.22044584 2025-10-24,11:03:47.000,297,11067822,-795,0,1761303826,15171.50419231,167.9052713400015,50713.18551024001 2025-10-24,11:03:48.000,297,11067900,-795,0,1761303827,15171.54461017,167.97576264000236,50713.15756176001 2025-10-24,11:03:49.000,297,11067880,-795,0,1761303828,15171.490719689995,167.8841239500034,50713.12961328 2025-10-24,11:03:50.000,297,11067813,-795,0,1761303829,15171.51766492999,167.9052713400015,50713.15057464 2025-10-24,11:03:51.000,297,11067834,-795,0,1761303830,15171.430092899995,167.92641872999957,50713.094677680005 2025-10-24,11:03:52.000,297,11067893,-795,0,1761303831,15171.510928619995,167.86297655999806,50713.171536 2025-10-24,11:03:53.000,297,11067837,-795,0,1761303832,15171.53787385999,167.8700256900047,50713.24839432 2025-10-24,11:03:54.000,297,11067852,-795,0,1761303833,15171.58502803,167.8065835200032,50713.18551024001 2025-10-24,11:03:55.000,297,11067892,-795,0,1761303834,15171.59850064999,167.78543612999783,50713.25538144001 2025-10-24,11:03:56.000,297,11067858,-795,0,1761303835,15171.591764339995,167.8700256900047,50713.22044584 2025-10-24,11:03:57.000,297,11067832,-795,0,1761303836,15171.571555409995,167.79953439000383,50713.262368560005 2025-10-24,11:03:58.000,297,11067848,-795,0,1761303837,15171.551346479995,167.8065835200032,50713.12961328 2025-10-24,11:03:59.000,297,11067822,-795,0,1761303838,15171.58502803,167.8206817800019,50713.164548880006 2025-10-24,11:04:00.000,297,11067868,-795,0,1761303839,15171.611973269995,167.8700256900047,50713.19249736 2025-10-24,11:04:01.000,297,11067893,-795,0,1761303840,15171.54461017,167.84887829999934,50713.18551024001 2025-10-24,11:04:02.000,297,11067913,-795,0,1761303841,15171.50419231,167.8206817800019,50713.22044584 2025-10-24,11:04:03.000,297,11067847,-795,0,1761303842,15171.531137549995,167.84182916999998,50713.213458720005 2025-10-24,11:04:04.000,297,11067880,-795,0,1761303843,15171.47724706999,167.87707482000405,50713.311278400004 2025-10-24,11:04:05.000,297,11067830,-795,0,1761303844,15171.44356552,167.78543612999783,50713.23442008001 2025-10-24,11:04:06.000,297,11067820,-795,0,1761303845,15171.39641134999,167.9405169899983,50713.25538144001 2025-10-24,11:04:07.000,297,11067861,-795,0,1761303846,15171.35599348999,167.91232047000085,50713.22743296 2025-10-24,11:04:08.000,297,11067850,-795,0,1761303847,15171.281894079999,167.99691003000044,50713.28332992001 2025-10-24,11:04:09.000,297,11067899,-795,0,1761303848,15171.248212529994,168.02510654999787,50713.29031704 2025-10-24,11:04:10.000,297,11067904,-795,0,1761303849,15171.160640499998,168.04625394000323,50713.30429128001 2025-10-24,11:04:11.000,297,11067816,-795,0,1761303850,15171.106750019993,168.12379437000345,50713.22044584 2025-10-24,11:04:12.000,297,11067793,-795,0,1761303851,15171.019177989998,168.14494176000153,50713.2414072 2025-10-24,11:04:13.000,297,11067782,-795,0,1761303852,15170.972023820003,168.17313827999897,50713.262368560005 2025-10-24,11:04:14.000,297,11067855,-795,0,1761303853,15170.992232749988,168.18723653999768,50713.22044584 2025-10-24,11:04:15.000,297,11067889,-795,0,1761303854,15171.012441679988,168.23658045000047,50713.164548880006 2025-10-24,11:04:16.000,297,11067888,-795,0,1761303855,15171.012441679988,168.24362957999983,50713.17852312 2025-10-24,11:04:17.000,297,11067848,-795,0,1761303856,15171.086541089993,168.24362957999983,50713.213458720005 2025-10-24,11:04:18.000,297,11067870,-795,0,1761303857,15171.113486329989,168.2506787099992,50713.18551024001 2025-10-24,11:04:19.000,297,11067890,-795,0,1761303858,15171.214530979989,168.2506787099992,50713.19249736 2025-10-24,11:04:20.000,297,11067890,-795,0,1761303859,15171.221267289999,168.19428567000432,50713.108651919996 2025-10-24,11:04:21.000,297,11067844,-795,0,1761303860,15171.31557562999,168.22953132000112,50713.08769056001 2025-10-24,11:04:22.000,297,11067739,-795,0,1761303861,15171.27515776999,168.22248219000176,50713.171536 2025-10-24,11:04:23.000,297,11067829,-795,0,1761303862,15171.288630389994,168.18723653999768,50713.11563904001 2025-10-24,11:04:24.000,297,11067785,-795,0,1761303863,15171.254948839989,168.2154330600024,50713.143587520004 2025-10-24,11:04:25.000,297,11067833,-795,0,1761303864,15171.254948839989,168.18723653999768,50713.108651919996 2025-10-24,11:04:26.000,297,11067812,-795,0,1761303865,15171.201058359999,168.25772783999855,50713.164548880006 2025-10-24,11:04:27.000,297,11067800,-795,0,1761303866,15171.133695259989,168.27182610000455,50713.07371632 2025-10-24,11:04:28.000,297,11067841,-795,0,1761303867,15171.046123229993,168.38461218000157,50713.094677680005 2025-10-24,11:04:29.000,297,11067819,-795,0,1761303868,15170.998969059998,168.3987104400003,50713.07371632 2025-10-24,11:04:30.000,297,11067918,-795,0,1761303869,15170.965287509993,168.42690695999772,50713.164548880006 2025-10-24,11:04:31.000,297,11067853,-795,0,1761303870,15170.897924409997,168.50444738999795,50713.13660040001 2025-10-24,11:04:32.000,297,11067849,-795,0,1761303871,15170.931605960002,168.59608608000417,50713.171536 2025-10-24,11:04:33.000,297,11067843,-795,0,1761303872,15170.904660719993,168.63133173000097,50713.1016648 2025-10-24,11:04:34.000,297,11067840,-795,0,1761303873,15170.972023820003,168.65247911999904,50713.17852312 2025-10-24,11:04:35.000,297,11067871,-795,0,1761303874,15170.985496439993,168.6242826000016,50713.18551024001 2025-10-24,11:04:36.000,297,11067852,-795,0,1761303875,15171.073068469988,168.66657737999776,50713.094677680005 2025-10-24,11:04:37.000,297,11067839,-755,0,1761303876,15171.106750019993,168.60313521000353,50713.12262616 2025-10-24,11:04:38.000,297,11067861,-795,0,1761303877,15171.167376809994,168.5890369500048,50713.171536 2025-10-24,11:04:39.000,297,11067870,-795,0,1761303878,15171.214530979989,168.51149652000458,50713.094677680005 2025-10-24,11:04:40.000,297,11067856,-795,0,1761303879,15171.31557562999,168.4973982599986,50713.12262616 2025-10-24,11:04:41.000,297,11067927,-795,0,1761303880,15171.288630389994,168.44805435000308,50713.045767840005 2025-10-24,11:04:42.000,297,11067778,-795,0,1761303881,15171.37620241999,168.42690695999772,50713.08070344 2025-10-24,11:04:43.000,297,11067858,-795,0,1761303882,15171.39641134999,168.38461218000157,50713.02480648 2025-10-24,11:04:44.000,297,11067866,-795,0,1761303883,15171.43682920999,168.37051392000285,50713.05974208 2025-10-24,11:04:45.000,297,11067868,-795,0,1761303884,15171.369466109994,168.44100522000372,50713.03878072001 2025-10-24,11:04:46.000,297,11067798,-795,0,1761303885,15171.349257179994,168.39166131000093,50712.88506408 2025-10-24,11:04:47.000,297,11067853,-795,0,1761303886,15171.281894079999,168.44805435000308,50712.8920512 2025-10-24,11:04:48.000,297,11067774,-795,0,1761303887,15171.234739909989,168.44805435000308,50712.829167120006 2025-10-24,11:04:49.000,297,11067796,-795,0,1761303888,15171.248212529994,168.4621526100018,50712.8920512 2025-10-24,11:04:50.000,297,11067809,-795,0,1761303889,15171.174113119989,168.51149652000458,50712.87108984001 2025-10-24,11:04:51.000,297,11067842,-795,0,1761303890,15171.140431569998,168.53969304000202,50712.80121864001 2025-10-24,11:04:52.000,297,11067813,-795,0,1761303891,15171.147167879994,168.64542998999968,50712.82218000001 2025-10-24,11:04:53.000,297,11067756,-795,0,1761303892,15171.133695259989,168.70182303000183,50712.773270159996 2025-10-24,11:04:54.000,297,11067794,-795,0,1761303893,15171.133695259989,168.76526520000334,50712.81519288 2025-10-24,11:04:55.000,297,11067872,-795,0,1761303894,15171.140431569998,168.73001954999927,50712.85012848001 2025-10-24,11:04:56.000,297,11067836,-795,0,1761303895,15171.153904189989,168.7723143300027,50712.85012848001 2025-10-24,11:04:57.000,297,11067854,-795,0,1761303896,15171.180849429998,168.82870737000485,50712.85012848001 2025-10-24,11:04:58.000,297,11067854,-795,0,1761303897,15171.194322049989,168.81460910999886,50712.81519288 2025-10-24,11:04:59.000,297,11067867,-795,0,1761303898,15171.261685149999,168.79346172000078,50712.829167120006 2025-10-24,11:05:00.000,297,11067789,-795,0,1761303899,15171.241476219999,168.8357565000042,50712.84314136 2025-10-24,11:05:01.000,297,11067754,-795,0,1761303900,15171.221267289999,168.80051085000014,50712.82218000001 2025-10-24,11:05:02.000,297,11067785,-795,0,1761303901,15171.268421459994,168.82870737000485,50712.83615424 2025-10-24,11:05:03.000,297,11067843,-795,0,1761303902,15171.308839319994,168.871002150001,50712.89903832001 2025-10-24,11:05:04.000,297,11067880,-795,0,1761303903,15171.241476219999,168.89919866999844,50712.79423152 2025-10-24,11:05:05.000,297,11067830,-795,0,1761303904,15171.322311939999,168.84985476000293,50712.80121864001 2025-10-24,11:05:06.000,297,11067804,-795,0,1761303905,15171.241476219999,168.9344443200025,50712.773270159996 2025-10-24,11:05:07.000,297,11067846,-795,0,1761303906,15171.281894079999,168.84985476000293,50712.79423152 2025-10-24,11:05:08.000,297,11067878,-795,0,1761303907,15171.27515776999,168.89214953999908,50712.82218000001 2025-10-24,11:05:09.000,297,11067907,-795,0,1761303908,15171.281894079999,168.9344443200025,50712.70339896001 2025-10-24,11:05:10.000,297,11067820,-795,0,1761303909,15171.31557562999,168.9555917100006,50712.73833456 2025-10-24,11:05:11.000,297,11067817,-795,0,1761303910,15171.349257179994,168.9344443200025,50712.73134744001 2025-10-24,11:05:12.000,297,11067878,-795,0,1761303911,15171.308839319994,168.89214953999908,50712.70339896001 2025-10-24,11:05:13.000,297,11067857,-795,0,1761303912,15171.31557562999,168.96264083999995,50712.68243760001 2025-10-24,11:05:14.000,297,11067868,-795,0,1761303913,15171.389675039994,168.9203460600038,50712.75230880001 2025-10-24,11:05:15.000,297,11067870,-795,0,1761303914,15171.39641134999,168.94149345000187,50712.68243760001 2025-10-24,11:05:16.000,297,11067815,-795,0,1761303915,15171.38293873,168.9696899699993,50712.68942472 2025-10-24,11:05:17.000,297,11067888,-795,0,1761303916,15171.38293873,168.94854258000123,50712.605579279996 2025-10-24,11:05:18.000,297,11067884,-795,0,1761303917,15171.46377445,168.9344443200025,50712.69641184 2025-10-24,11:05:19.000,297,11067854,-795,0,1761303918,15171.409883969995,168.89919866999844,50712.647502 2025-10-24,11:05:20.000,297,11067890,-795,0,1761303919,15171.49745599999,168.96264083999995,50712.57064368 2025-10-24,11:05:21.000,297,11067814,-795,0,1761303920,15171.470510759995,168.89919866999844,50712.640514880004 2025-10-24,11:05:22.000,297,11067862,-795,0,1761303921,15171.52440124,168.92739519000315,50712.640514880004 2025-10-24,11:05:23.000,297,11067790,-795,0,1761303922,15171.51766492999,168.9344443200025,50712.72436032 2025-10-24,11:05:24.000,297,11067894,-795,0,1761303923,15171.54461017,168.84985476000293,50712.74532168 2025-10-24,11:05:25.000,297,11067830,-795,0,1761303924,15171.5648191,168.84985476000293,50712.773270159996 2025-10-24,11:05:26.000,297,11067923,-795,0,1761303925,15171.591764339995,168.8357565000042,50712.829167120006 2025-10-24,11:05:27.000,297,11067803,-795,0,1761303926,15171.60523696,168.76526520000334,50712.7872444 2025-10-24,11:05:28.000,297,11067782,-795,0,1761303927,15171.60523696,168.75116694000462,50712.759295920005 2025-10-24,11:05:29.000,297,11067744,-795,0,1761303928,15171.59850064999,168.73706867999863,50712.84314136 2025-10-24,11:05:30.000,297,11067926,-795,0,1761303929,15171.52440124,168.7229704199999,50712.90602544 2025-10-24,11:05:31.000,297,11067877,-795,0,1761303930,15171.48398338,168.6736265100044,50712.81519288 2025-10-24,11:05:32.000,297,11067871,-795,0,1761303931,15171.3627298,168.69477390000247,50712.78025728001 2025-10-24,11:05:33.000,297,11067897,-795,0,1761303932,15171.308839319994,168.71592129000055,50712.86410272 2025-10-24,11:05:34.000,297,11067888,-795,0,1761303933,15171.228003599994,168.68067564000376,50712.759295920005 2025-10-24,11:05:35.000,297,11067808,-795,0,1761303934,15171.126958949993,168.80051085000014,50712.80121864001 2025-10-24,11:05:36.000,297,11067830,-795,0,1761303935,15171.052859539988,168.8075599799995,50712.829167120006 2025-10-24,11:05:37.000,297,11067884,-795,0,1761303936,15170.992232749988,168.96264083999995,50712.80121864001 2025-10-24,11:05:38.000,297,11067802,-795,0,1761303937,15170.918133339997,168.96264083999995,50712.808205760004 2025-10-24,11:05:39.000,297,11067875,-795,0,1761303938,15170.924869649993,169.0190338800021,50712.808205760004 2025-10-24,11:05:40.000,297,11067831,-795,0,1761303939,15170.918133339997,169.09657431000232,50712.87108984001 2025-10-24,11:05:41.000,297,11067847,-795,0,1761303940,15170.945078579993,169.11067257000104,50712.759295920005 2025-10-24,11:05:42.000,297,11067894,-795,0,1761303941,15171.059595849998,169.16001648000383,50712.759295920005 2025-10-24,11:05:43.000,297,11067875,-795,0,1761303942,15171.113486329989,169.22345864999807,50712.81519288 2025-10-24,11:05:44.000,297,11067800,-795,0,1761303943,15171.201058359999,169.23755691000406,50712.76628304 2025-10-24,11:05:45.000,297,11067854,-795,0,1761303944,15171.268421459994,169.22345864999807,50712.69641184 2025-10-24,11:05:46.000,297,11067833,-795,0,1761303945,15171.329048249994,169.20231126,50712.70339896001 2025-10-24,11:05:47.000,297,11067840,-795,0,1761303946,15171.45703813999,169.24460604000342,50712.62654064 2025-10-24,11:05:48.000,297,11067888,-795,0,1761303947,15171.57829171999,169.18821300000127,50712.65448912001 2025-10-24,11:05:49.000,297,11067761,-795,0,1761303948,15171.64565482,169.22345864999807,50712.67545048 2025-10-24,11:05:50.000,297,11067992,-795,0,1761303949,15171.713017919996,169.2305077800047,50712.65448912001 2025-10-24,11:05:51.000,297,11067778,-795,0,1761303950,15171.713017919996,169.16001648000383,50712.73134744001 2025-10-24,11:05:52.000,297,11067773,-795,0,1761303951,15171.847744120001,169.10362344000168,50712.74532168 2025-10-24,11:05:53.000,297,11067850,-795,0,1761303952,15171.793853639996,169.06132865999825,50712.78025728001 2025-10-24,11:05:54.000,297,11067859,-795,0,1761303953,15171.841007809991,169.08952518000297,50712.72436032 2025-10-24,11:05:55.000,297,11067867,-795,0,1761303954,15171.793853639996,168.99788649000402,50712.68243760001 2025-10-24,11:05:56.000,297,11067861,-795,0,1761303955,15171.773644709996,168.97673909999867,50712.66846336 2025-10-24,11:05:57.000,297,11067912,-795,0,1761303956,15171.787117330001,168.92739519000315,50712.68243760001 2025-10-24,11:05:58.000,297,11067867,-795,0,1761303957,15171.753435779996,168.94854258000123,50712.62654064 2025-10-24,11:05:59.000,297,11067859,-795,0,1761303958,15171.69954529999,168.92739519000315,50712.72436032 2025-10-24,11:06:00.000,297,11067790,-795,0,1761303959,15171.672600059996,168.97673909999867,50712.773270159996 2025-10-24,11:06:01.000,297,11067755,-795,0,1761303960,15171.59850064999,169.0190338800021,50712.829167120006 2025-10-24,11:06:02.000,297,11067829,-795,0,1761303961,15171.61870957999,169.03313214000082,50712.773270159996 2025-10-24,11:06:03.000,297,11067759,-795,0,1761303962,15171.58502803,169.12477082999976,50712.878076960005 2025-10-24,11:06:04.000,297,11067824,-795,0,1761303963,15171.54461017,169.15296735000447,50712.8920512 2025-10-24,11:06:05.000,297,11067911,-795,0,1761303964,15171.55808278999,169.2164095199987,50712.808205760004 2025-10-24,11:06:06.000,297,11067876,-795,0,1761303965,15171.60523696,169.33624473000236,50712.878076960005 2025-10-24,11:06:07.000,297,11067868,-795,0,1761303966,15171.51766492999,169.32214647000364,50712.8571156 2025-10-24,11:06:08.000,297,11067827,-795,0,1761303967,15171.62544589,169.39968690000387,50712.84314136 2025-10-24,11:06:09.000,297,11067904,-795,0,1761303968,15171.632182199995,169.43493255000067,50712.808205760004 2025-10-24,11:06:10.000,297,11067904,-795,0,1761303969,15171.672600059996,169.3926377700045,50712.79423152 2025-10-24,11:06:11.000,297,11067869,-795,0,1761303970,15171.65912743999,169.33624473000236,50712.82218000001 2025-10-24,11:06:12.000,297,11067842,-795,0,1761303971,15171.70628161,169.3644412499998,50712.84314136 2025-10-24,11:06:13.000,297,11067787,-795,0,1761303972,15171.672600059996,169.39968690000387,50712.773270159996 2025-10-24,11:06:14.000,297,11067877,-795,0,1761303973,15171.753435779996,169.30804820999765,50712.69641184 2025-10-24,11:06:15.000,297,11067782,-795,0,1761303974,15171.739963159991,169.329195600003,50712.70339896001 2025-10-24,11:06:16.000,297,11067820,-795,0,1761303975,15171.787117330001,169.3009990799983,50712.647502 2025-10-24,11:06:17.000,297,11067837,-795,0,1761303976,15171.760172089991,169.2798516900002,50712.605579279996 2025-10-24,11:06:18.000,297,11067862,-795,0,1761303977,15171.733226849996,169.3150973400043,50712.59859216 2025-10-24,11:06:19.000,297,11067829,-795,0,1761303978,15171.753435779996,169.25165517000278,50712.605579279996 2025-10-24,11:06:20.000,297,11067845,-795,0,1761303979,15171.760172089991,169.2164095199987,50712.63352776001 2025-10-24,11:06:21.000,297,11067845,-795,0,1761303980,15171.719754229991,169.25870430000214,50712.55666944 2025-10-24,11:06:22.000,297,11067793,-795,0,1761303981,15171.773644709996,169.2305077800047,50712.65448912001 2025-10-24,11:06:23.000,297,11067870,-795,0,1761303982,15171.773644709996,169.22345864999807,50712.640514880004 2025-10-24,11:06:24.000,297,11067892,-795,0,1761303983,15171.793853639996,169.22345864999807,50712.62654064 2025-10-24,11:06:25.000,297,11067812,-795,0,1761303984,15171.773644709996,169.19526213000063,50712.61955352 2025-10-24,11:06:26.000,297,11067796,-795,0,1761303985,15171.753435779996,169.25165517000278,50712.647502 2025-10-24,11:06:27.000,297,11067872,-795,0,1761303986,15171.7669084,169.20231126,50712.67545048 2025-10-24,11:06:28.000,297,11067882,-795,0,1761303987,15171.733226849996,169.20231126,50712.61955352 2025-10-24,11:06:29.000,297,11067880,-795,0,1761303988,15171.739963159991,169.1670656100032,50712.647502 2025-10-24,11:06:30.000,297,11067814,-795,0,1761303989,15171.753435779996,169.12477082999976,50712.710386080005 2025-10-24,11:06:31.000,297,11067834,-795,0,1761303990,15171.66586375,169.18821300000127,50712.7173732 2025-10-24,11:06:32.000,297,11067880,-795,0,1761303991,15171.67933636999,169.13886908999848,50712.67545048 2025-10-24,11:06:33.000,297,11067765,-795,0,1761303992,15171.61870957999,169.06132865999825,50712.70339896001 2025-10-24,11:06:34.000,297,11067849,-795,0,1761303993,15171.611973269995,169.09657431000232,50712.70339896001 2025-10-24,11:06:35.000,297,11067855,-795,0,1761303994,15171.57829171999,169.0683777900049,50712.7173732 2025-10-24,11:06:36.000,297,11067783,-795,0,1761303995,15171.5648191,169.0683777900049,50712.759295920005 2025-10-24,11:06:37.000,297,11067834,-795,0,1761303996,15171.58502803,169.02608301000146,50712.759295920005 2025-10-24,11:06:38.000,297,11067894,-795,0,1761303997,15171.58502803,168.99083736000466,50712.759295920005 2025-10-24,11:06:39.000,297,11067887,-795,0,1761303998,15171.551346479995,169.07542692000425,50712.878076960005 2025-10-24,11:06:40.000,297,11067821,-795,0,1761303999,15171.571555409995,169.0542795299989,50712.84314136 2025-10-24,11:06:41.000,297,11067939,-795,0,1761304000,15171.58502803,169.00493562000338,50712.79423152 2025-10-24,11:06:42.000,297,11067882,-795,0,1761304001,15171.57829171999,169.11067257000104,50712.8920512 2025-10-24,11:06:43.000,297,11067864,-795,0,1761304002,15171.611973269995,169.1670656100032,50712.83615424 2025-10-24,11:06:44.000,297,11067899,-795,0,1761304003,15171.611973269995,169.12477082999976,50712.940961039996 2025-10-24,11:06:45.000,297,11067821,-795,0,1761304004,15171.59850064999,169.12477082999976,50712.82218000001 2025-10-24,11:06:46.000,297,11067845,-795,0,1761304005,15171.58502803,169.1177217000004,50712.7872444 2025-10-24,11:06:47.000,297,11067819,-795,0,1761304006,15171.672600059996,169.12477082999976,50712.79423152 2025-10-24,11:06:48.000,297,11067782,-795,0,1761304007,15171.68607268,169.10362344000168,50712.759295920005 2025-10-24,11:06:49.000,297,11067848,-795,0,1761304008,15171.70628161,169.1177217000004,50712.84314136 2025-10-24,11:06:50.000,297,11067840,-795,0,1761304009,15171.672600059996,169.1670656100032,50712.73833456 2025-10-24,11:06:51.000,297,11067840,-795,0,1761304010,15171.692808989996,169.15296735000447,50712.73833456 2025-10-24,11:06:52.000,297,11067838,-795,0,1761304011,15171.692808989996,169.12477082999976,50712.7173732 2025-10-24,11:06:53.000,297,11067771,-795,0,1761304012,15171.719754229991,169.2164095199987,50712.74532168 2025-10-24,11:06:54.000,297,11067784,-795,0,1761304013,15171.733226849996,169.2305077800047,50712.76628304 2025-10-24,11:06:55.000,297,11067895,-795,0,1761304014,15171.652391129996,169.20936038999935,50712.808205760004 2025-10-24,11:06:56.000,297,11067865,-795,0,1761304015,15171.69954529999,169.16001648000383,50712.7872444 2025-10-24,11:06:57.000,297,11067897,-795,0,1761304016,15171.713017919996,169.2164095199987,50712.7173732 2025-10-24,11:06:58.000,297,11067846,-795,0,1761304017,15171.74669947,169.23755691000406,50712.759295920005 2025-10-24,11:06:59.000,297,11067770,-795,0,1761304018,15171.733226849996,169.28690081999957,50712.74532168 2025-10-24,11:07:00.000,297,11067870,-795,0,1761304019,15171.692808989996,169.24460604000342,50712.78025728001 2025-10-24,11:07:01.000,297,11067887,-795,0,1761304020,15171.7669084,169.2657534300015,50712.68942472 2025-10-24,11:07:02.000,297,11067818,-795,0,1761304021,15171.780381019991,169.28690081999957,50712.773270159996 2025-10-24,11:07:03.000,297,11067899,-795,0,1761304022,15171.780381019991,169.3644412499998,50712.661476240006 2025-10-24,11:07:04.000,297,11067833,-795,0,1761304023,15171.841007809991,169.42083429000195,50712.72436032 2025-10-24,11:07:05.000,297,11067823,-795,0,1761304024,15171.7669084,169.4137851600026,50712.76628304 2025-10-24,11:07:06.000,297,11067822,-795,0,1761304025,15171.807326260001,169.43493255000067,50712.7173732 2025-10-24,11:07:07.000,297,11067769,-795,0,1761304026,15171.820798879991,169.44198168000003,50712.69641184 2025-10-24,11:07:08.000,297,11067869,-795,0,1761304027,15171.773644709996,169.50542385000153,50712.7173732 2025-10-24,11:07:09.000,297,11067780,-795,0,1761304028,15171.787117330001,169.5124729800009,50712.69641184 2025-10-24,11:07:10.000,297,11067912,-795,0,1761304029,15171.807326260001,169.49837472000218,50712.69641184 2025-10-24,11:07:11.000,297,11067807,-795,0,1761304030,15171.814062569996,169.49132559000282,50712.710386080005 2025-10-24,11:07:12.000,297,11067836,-795,0,1761304031,15171.841007809991,169.51952211000025,50712.65448912001 2025-10-24,11:07:13.000,297,11067841,-795,0,1761304032,15171.901634599992,169.45607993999874,50712.61256640001 2025-10-24,11:07:14.000,297,11067874,-795,0,1761304033,15171.935316149997,169.4278834200013,50712.63352776001 2025-10-24,11:07:15.000,297,11067869,-795,0,1761304034,15172.002679249992,169.37149037999916,50712.661476240006 2025-10-24,11:07:16.000,297,11067864,-795,0,1761304035,15172.016151869997,169.34329386000172,50712.58461792001 2025-10-24,11:07:17.000,297,11067874,-795,0,1761304036,15172.063306039992,169.2305077800047,50712.58461792001 2025-10-24,11:07:18.000,297,11067823,-795,0,1761304037,15172.171087000002,169.11067257000104,50712.661476240006 2025-10-24,11:07:19.000,297,11067885,-795,0,1761304038,15172.144141759993,169.06132865999825,50712.605579279996 2025-10-24,11:07:20.000,297,11067861,-795,0,1761304039,15172.150878070002,168.99083736000466,50712.66846336 2025-10-24,11:07:21.000,297,11067940,-795,0,1761304040,15172.184559619993,168.89919866999844,50712.70339896001 2025-10-24,11:07:22.000,297,11067921,-795,0,1761304041,15172.184559619993,168.86395302000165,50712.65448912001 2025-10-24,11:07:23.000,297,11067863,-795,0,1761304042,15172.191295930003,168.89214953999908,50712.68243760001 2025-10-24,11:07:24.000,297,11067792,-795,0,1761304043,15172.204768549993,168.871002150001,50712.67545048 2025-10-24,11:07:25.000,297,11067867,-795,0,1761304044,15172.258659029998,168.81460910999886,50712.65448912001 2025-10-24,11:07:26.000,297,11067887,-795,0,1761304045,15172.238450099998,168.8075599799995,50712.65448912001 2025-10-24,11:07:27.000,297,11067795,-795,0,1761304046,15172.258659029998,168.8569038900023,50712.66846336 2025-10-24,11:07:28.000,297,11067857,-795,0,1761304047,15172.292340579988,168.77936346000206,50712.661476240006 2025-10-24,11:07:29.000,297,11067797,-795,0,1761304048,15172.346231059993,168.80051085000014,50712.605579279996 2025-10-24,11:07:30.000,297,11067813,-795,0,1761304049,15172.393385229989,168.79346172000078,50712.591605040005 2025-10-24,11:07:31.000,297,11067823,-795,0,1761304050,15172.460748329999,168.76526520000334,50712.5776308 2025-10-24,11:07:32.000,297,11067907,-795,0,1761304051,15172.454012019989,168.75116694000462,50712.59859216 2025-10-24,11:07:33.000,297,11067792,-795,0,1761304052,15172.53484773999,168.59608608000417,50712.605579279996 2025-10-24,11:07:34.000,297,11067876,-795,0,1761304053,15172.541584049999,168.56788955999946,50712.591605040005 2025-10-24,11:07:35.000,297,11067889,-795,0,1761304054,15172.57526559999,168.49034912999923,50712.54968232 2025-10-24,11:07:36.000,297,11067771,-795,0,1761304055,15172.58200191,168.42690695999772,50712.58461792001 2025-10-24,11:07:37.000,297,11067881,-795,0,1761304056,15172.608947149994,168.41985782999836,50712.58461792001 2025-10-24,11:07:38.000,297,11067885,-795,0,1761304057,15172.588738219994,168.42690695999772,50712.57064368 2025-10-24,11:07:39.000,297,11067864,-795,0,1761304058,15172.608947149994,168.35641566000413,50712.56365656001 2025-10-24,11:07:40.000,297,11067896,-795,0,1761304059,15172.60221084,168.34231739999814,50712.605579279996 2025-10-24,11:07:41.000,297,11067869,-795,0,1761304060,15172.57526559999,168.34231739999814,50712.591605040005 2025-10-24,11:07:42.000,297,11067791,-795,0,1761304061,15172.57526559999,168.32117001000006,50712.542695200005 2025-10-24,11:07:43.000,297,11067869,-795,0,1761304062,15172.568529289994,168.35641566000413,50712.62654064 2025-10-24,11:07:44.000,297,11067814,-795,0,1761304063,15172.59547452999,168.3634647900035,50712.661476240006 2025-10-24,11:07:45.000,297,11067909,-795,0,1761304064,15172.58200191,168.40575956999965,50712.56365656001 2025-10-24,11:07:46.000,297,11067901,-795,0,1761304065,15172.649365009995,168.34231739999814,50712.59859216 2025-10-24,11:07:47.000,297,11067815,-795,0,1761304066,15172.608947149994,168.35641566000413,50712.61256640001 2025-10-24,11:07:48.000,297,11067842,-795,0,1761304067,15172.65610131999,168.32821913999942,50712.647502 2025-10-24,11:07:49.000,297,11067859,-795,0,1761304068,15172.689782869995,168.37051392000285,50712.68942472 2025-10-24,11:07:50.000,297,11067802,-795,0,1761304069,15172.730200729995,168.35641566000413,50712.67545048 2025-10-24,11:07:51.000,297,11067859,-795,0,1761304070,15172.790827519995,168.2647769699979,50712.61256640001 2025-10-24,11:07:52.000,297,11067810,-795,0,1761304071,15172.790827519995,168.2647769699979,50712.68942472 2025-10-24,11:07:53.000,297,11067860,-795,0,1761304072,15172.79756382999,168.2647769699979,50712.710386080005 2025-10-24,11:07:54.000,297,11067868,-795,0,1761304073,15172.75714596999,168.24362957999983,50712.68942472 2025-10-24,11:07:55.000,297,11067834,-795,0,1761304074,15172.77735489999,168.20838393000304,50712.75230880001 2025-10-24,11:07:56.000,297,11067812,-795,0,1761304075,15172.750409659995,168.1660891499996,50712.67545048 2025-10-24,11:07:57.000,297,11067865,-795,0,1761304076,15172.750409659995,168.1519908900009,50712.74532168 2025-10-24,11:07:58.000,297,11067807,-795,0,1761304077,15172.68304656,168.12379437000345,50712.69641184 2025-10-24,11:07:59.000,297,11067874,-795,0,1761304078,15172.71672810999,168.14494176000153,50712.65448912001 2025-10-24,11:08:00.000,297,11067874,-795,0,1761304079,15172.68304656,168.19428567000432,50712.759295920005 2025-10-24,11:08:01.000,297,11067915,-795,0,1761304080,15172.65610131999,168.14494176000153,50712.73833456 2025-10-24,11:08:02.000,297,11067849,-795,0,1761304081,15172.669573939995,168.20838393000304,50712.68942472 2025-10-24,11:08:03.000,297,11067895,-795,0,1761304082,15172.65610131999,168.24362957999983,50712.7173732 2025-10-24,11:08:04.000,297,11067850,-795,0,1761304083,15172.608947149994,168.27182610000455,50712.67545048 2025-10-24,11:08:05.000,297,11067863,-795,0,1761304084,15172.68304656,168.3634647900035,50712.70339896001 2025-10-24,11:08:06.000,297,11067885,-795,0,1761304085,15172.709991799995,168.412808699999,50712.73134744001 2025-10-24,11:08:07.000,297,11067934,-795,0,1761304086,15172.69651917999,168.43395609000436,50712.759295920005 2025-10-24,11:08:08.000,297,11067858,-795,0,1761304087,15172.709991799995,168.412808699999,50712.70339896001 2025-10-24,11:08:09.000,297,11067702,-795,0,1761304088,15172.77735489999,168.53264391000266,50712.67545048 2025-10-24,11:08:10.000,297,11067883,-795,0,1761304089,15172.83798168999,168.54674217000138,50712.710386080005 2025-10-24,11:08:11.000,297,11067927,-795,0,1761304090,15172.78409121,168.57493868999882,50712.72436032 2025-10-24,11:08:12.000,297,11067852,-795,0,1761304091,15172.831245379995,168.5255947800033,50712.76628304 2025-10-24,11:08:13.000,297,11067824,-795,0,1761304092,15172.86492693,168.50444738999795,50712.7173732 2025-10-24,11:08:14.000,297,11067768,-795,0,1761304093,15172.90534479,168.48329999999987,50712.73833456 2025-10-24,11:08:15.000,297,11067875,-795,0,1761304094,15172.959235269991,168.45510348000244,50712.70339896001 2025-10-24,11:08:16.000,297,11067836,-795,0,1761304095,15172.932290029996,168.412808699999,50712.70339896001 2025-10-24,11:08:17.000,297,11067896,-795,0,1761304096,15172.999653129991,168.3634647900035,50712.710386080005 2025-10-24,11:08:18.000,297,11067901,-795,0,1761304097,15172.999653129991,168.2788752300039,50712.78025728001 2025-10-24,11:08:19.000,297,11067846,-795,0,1761304098,15173.046807300001,168.2506787099992,50712.759295920005 2025-10-24,11:08:20.000,297,11067889,-795,0,1761304099,15173.114170399997,168.19428567000432,50712.67545048 2025-10-24,11:08:21.000,297,11067810,-795,0,1761304100,15173.120906709992,168.10969611000473,50712.69641184 2025-10-24,11:08:22.000,297,11067816,-795,0,1761304101,15173.120906709992,168.02510654999787,50712.80121864001 2025-10-24,11:08:23.000,297,11067823,-795,0,1761304102,15173.107434090001,167.98986090000108,50712.75230880001 2025-10-24,11:08:24.000,297,11067838,-795,0,1761304103,15173.114170399997,167.96166438000364,50712.81519288 2025-10-24,11:08:25.000,297,11067821,-795,0,1761304104,15173.141115639992,167.9405169899983,50712.80121864001 2025-10-24,11:08:26.000,297,11067915,-795,0,1761304105,15173.093961469996,167.98281177000172,50712.76628304 2025-10-24,11:08:27.000,297,11067916,-795,0,1761304106,15173.127643020001,167.97576264000236,50712.73833456 2025-10-24,11:08:28.000,297,11067916,-795,0,1761304107,15173.087225160001,167.95461525000428,50712.7872444 2025-10-24,11:08:29.000,297,11067818,-795,0,1761304108,15173.147851950001,167.93346785999893,50712.82218000001 2025-10-24,11:08:30.000,297,11067790,-795,0,1761304109,15173.093961469996,167.97576264000236,50712.75230880001 2025-10-24,11:08:31.000,297,11067792,-795,0,1761304110,15173.127643020001,168.05330307000258,50712.73833456 2025-10-24,11:08:32.000,297,11067802,-795,0,1761304111,15173.141115639992,167.97576264000236,50712.75230880001 2025-10-24,11:08:33.000,297,11067857,-795,0,1761304112,15173.147851950001,168.05330307000258,50712.79423152 2025-10-24,11:08:34.000,297,11067923,-795,0,1761304113,15173.168060880002,168.13789263000217,50712.710386080005 2025-10-24,11:08:35.000,297,11067942,-795,0,1761304114,15173.127643020001,168.09559784999874,50712.70339896001 2025-10-24,11:08:36.000,297,11067856,-795,0,1761304115,15173.215215049997,168.1026469799981,50712.73833456 2025-10-24,11:08:37.000,297,11067912,-795,0,1761304116,15173.195006119997,168.1026469799981,50712.70339896001 2025-10-24,11:08:38.000,297,11067890,-795,0,1761304117,15173.215215049997,168.0674013300013,50712.72436032 2025-10-24,11:08:39.000,297,11067843,-795,0,1761304118,15173.242160289992,168.1167452400041,50712.72436032 2025-10-24,11:08:40.000,297,11067802,-795,0,1761304119,15173.228687670002,168.0674013300013,50712.68243760001 2025-10-24,11:08:41.000,297,11067845,-795,0,1761304120,15173.181533499992,168.14494176000153,50712.68942472 2025-10-24,11:08:42.000,297,11067905,-795,0,1761304121,15173.174797189997,168.1026469799981,50712.7173732 2025-10-24,11:08:43.000,297,11067891,-795,0,1761304122,15173.188269810002,168.1519908900009,50712.710386080005 2025-10-24,11:08:44.000,297,11067894,-795,0,1761304123,15173.188269810002,168.1519908900009,50712.73134744001 2025-10-24,11:08:45.000,297,11067805,-795,0,1761304124,15173.228687670002,168.14494176000153,50712.75230880001 2025-10-24,11:08:46.000,297,11067872,-795,0,1761304125,15173.221951359992,168.1519908900009,50712.72436032 2025-10-24,11:08:47.000,297,11067814,-795,0,1761304126,15173.275841839997,168.20133480000368,50712.773270159996 2025-10-24,11:08:48.000,297,11067854,-795,0,1761304127,15173.322996009992,168.1660891499996,50712.773270159996 2025-10-24,11:08:49.000,297,11067927,-795,0,1761304128,15173.390359110002,168.18018740999833,50712.773270159996 2025-10-24,11:08:50.000,297,11067862,-795,0,1761304129,15173.417304349998,168.1660891499996,50712.7872444 2025-10-24,11:08:51.000,297,11067872,-795,0,1761304130,15173.457722209998,168.05330307000258,50712.80121864001 2025-10-24,11:08:52.000,297,11067853,-795,0,1761304131,15173.545294239993,168.1026469799981,50712.773270159996 2025-10-24,11:08:53.000,297,11067906,-795,0,1761304132,15173.558766859998,168.1026469799981,50712.84314136 2025-10-24,11:08:54.000,297,11067894,-795,0,1761304133,15173.605921029994,168.1026469799981,50712.73833456 2025-10-24,11:08:55.000,297,11067775,-795,0,1761304134,15173.592448409989,168.0674013300013,50712.75230880001 2025-10-24,11:08:56.000,297,11067799,-795,0,1761304135,15173.572239479989,168.08854871999938,50712.70339896001 2025-10-24,11:08:57.000,297,11067928,-795,0,1761304136,15173.585712099994,167.98986090000108,50712.710386080005 2025-10-24,11:08:58.000,297,11067872,-795,0,1761304137,15173.531821619988,168.05330307000258,50712.73134744001 2025-10-24,11:08:59.000,297,11067853,-795,0,1761304138,15173.477931139998,168.1167452400041,50712.72436032 2025-10-24,11:09:00.000,297,11067806,-795,0,1761304139,15173.464458519993,168.08854871999938,50712.710386080005 2025-10-24,11:09:01.000,297,11067850,-795,0,1761304140,15173.444249589993,168.14494176000153,50712.68243760001 2025-10-24,11:09:02.000,297,11067937,-795,0,1761304141,15173.471194829988,168.13789263000217,50712.69641184 2025-10-24,11:09:03.000,297,11067904,-755,0,1761304142,15173.498140069998,168.17313827999897,50712.67545048 2025-10-24,11:09:04.000,297,11067831,-795,0,1761304143,15173.545294239993,168.23658045000047,50712.74532168 2025-10-24,11:09:05.000,297,11067846,-795,0,1761304144,15173.572239479989,168.20838393000304,50712.75230880001 2025-10-24,11:09:06.000,297,11067816,-795,0,1761304145,15173.612657339989,168.15904002000025,50712.710386080005 2025-10-24,11:09:07.000,297,11067952,-795,0,1761304146,15173.673284129989,168.15904002000025,50712.70339896001 2025-10-24,11:09:08.000,297,11067839,-795,0,1761304147,15173.77432877999,168.1308435000028,50712.7173732 2025-10-24,11:09:09.000,297,11067847,-795,0,1761304148,15173.84169188,168.02510654999787,50712.69641184 2025-10-24,11:09:10.000,297,11067867,-795,0,1761304149,15173.88210974,167.97576264000236,50712.73134744001 2025-10-24,11:09:11.000,297,11067856,-795,0,1761304150,15173.98315439,167.83478004000062,50712.73134744001 2025-10-24,11:09:12.000,297,11067892,-795,0,1761304151,15174.02357225,167.75019048000104,50712.759295920005 2025-10-24,11:09:13.000,297,11067871,-795,0,1761304152,15174.02357225,167.6726500500008,50712.70339896001 2025-10-24,11:09:14.000,297,11067729,-795,0,1761304153,15174.01683593999,167.58806049000123,50712.773270159996 2025-10-24,11:09:15.000,297,11067800,-795,0,1761304154,15174.04378118,167.46822528000484,50712.72436032 2025-10-24,11:09:16.000,297,11067809,-795,0,1761304155,15174.050517489995,167.4259305000014,50712.661476240006 2025-10-24,11:09:17.000,297,11067885,-795,0,1761304156,15174.00336332,167.39773398000398,50712.69641184 2025-10-24,11:09:18.000,297,11067860,-795,0,1761304157,15173.98315439,167.35543920000055,50712.68942472 2025-10-24,11:09:19.000,297,11067898,-795,0,1761304158,15173.97641807999,167.41888137000205,50712.68942472 2025-10-24,11:09:20.000,297,11067900,-795,0,1761304159,15173.888846049995,167.39068485000462,50712.73134744001 2025-10-24,11:09:21.000,297,11067862,-795,0,1761304160,15173.868637119995,167.39773398000398,50712.69641184 2025-10-24,11:09:22.000,297,11067805,-795,0,1761304161,15173.83495556999,167.39773398000398,50712.7173732 2025-10-24,11:09:23.000,297,11067813,-795,0,1761304162,15173.787801399994,167.4259305000014,50712.79423152 2025-10-24,11:09:24.000,297,11067916,-795,0,1761304163,15173.82148295,167.4470778899995,50712.73833456 2025-10-24,11:09:25.000,297,11067784,-795,0,1761304164,15173.86190081,167.45412701999885,50712.759295920005 2025-10-24,11:09:26.000,297,11067929,-795,0,1761304165,15173.848428189995,167.3624883299999,50712.8571156 2025-10-24,11:09:27.000,297,11067764,-795,0,1761304166,15173.808010329994,167.34134094000183,50712.829167120006 2025-10-24,11:09:28.000,297,11067850,-795,0,1761304167,15173.848428189995,167.4118322400027,50712.7872444 2025-10-24,11:09:29.000,297,11067905,-795,0,1761304168,15173.81474663999,167.3131444200044,50712.829167120006 2025-10-24,11:09:30.000,297,11067919,-795,0,1761304169,15173.86190081,167.33429181000247,50712.8571156 2025-10-24,11:09:31.000,297,11067866,-795,0,1761304170,15173.84169188,167.29199702999904,50712.85012848001 2025-10-24,11:09:32.000,297,11067903,-795,0,1761304171,15173.78106509,167.23560399000417,50712.90602544 2025-10-24,11:09:33.000,297,11067854,-795,0,1761304172,15173.727174609994,167.22150572999817,50712.926986800005 2025-10-24,11:09:34.000,297,11067853,-795,0,1761304173,15173.706965679994,167.23560399000417,50712.93397392 2025-10-24,11:09:35.000,297,11067818,-795,0,1761304174,15173.69349305999,167.22150572999817,50712.93397392 2025-10-24,11:09:36.000,297,11067885,-795,0,1761304175,15173.706965679994,167.27084964000096,50712.91999968001 2025-10-24,11:09:37.000,297,11067795,-795,0,1761304176,15173.626129959994,167.27084964000096,50712.926986800005 2025-10-24,11:09:38.000,297,11067791,-795,0,1761304177,15173.605921029994,167.29199702999904,50712.878076960005 2025-10-24,11:09:39.000,297,11067832,-795,0,1761304178,15173.653075199989,167.40478311000334,50712.8571156 2025-10-24,11:09:40.000,297,11067865,-795,0,1761304179,15173.673284129989,167.36953745999926,50712.83615424 2025-10-24,11:09:41.000,297,11067889,-795,0,1761304180,15173.653075199989,167.36953745999926,50712.829167120006 2025-10-24,11:09:42.000,297,11067849,-795,0,1761304181,15173.706965679994,167.43297963000077,50712.808205760004 2025-10-24,11:09:43.000,297,11067848,-795,0,1761304182,15173.706965679994,167.4118322400027,50712.75230880001 2025-10-24,11:09:44.000,297,11067816,-795,0,1761304183,15173.84169188,167.4611761499982,50712.74532168 2025-10-24,11:09:45.000,297,11067800,-795,0,1761304184,15173.88210974,167.40478311000334,50712.73833456 2025-10-24,11:09:46.000,297,11067865,-795,0,1761304185,15173.929263909995,167.4752744100042,50712.72436032 2025-10-24,11:09:47.000,297,11067780,-795,0,1761304186,15173.98315439,167.51756919000036,50712.61256640001 2025-10-24,11:09:48.000,297,11067812,-795,0,1761304187,15174.070726419995,167.46822528000484,50712.62654064 2025-10-24,11:09:49.000,297,11067847,-795,0,1761304188,15174.08419904,167.45412701999885,50712.647502 2025-10-24,11:09:50.000,297,11067935,-795,0,1761304189,15174.178507379991,167.40478311000334,50712.68942472 2025-10-24,11:09:51.000,297,11067850,-795,0,1761304190,15174.178507379991,167.4118322400027,50712.605579279996 2025-10-24,11:09:52.000,297,11067885,-795,0,1761304191,15174.279552029991,167.39773398000398,50712.710386080005 2025-10-24,11:09:53.000,297,11067843,-795,0,1761304192,15174.299760959992,167.34134094000183,50712.63352776001 2025-10-24,11:09:54.000,297,11067845,-795,0,1761304193,15174.360387749992,167.27084964000096,50712.75230880001 2025-10-24,11:09:55.000,297,11067857,-795,0,1761304194,15174.346915130001,167.2638005100016,50712.72436032 2025-10-24,11:09:56.000,297,11067934,-795,0,1761304195,15174.380596679992,167.24970225000288,50712.72436032 2025-10-24,11:09:57.000,297,11067847,-795,0,1761304196,15174.367124060002,167.12281790999987,50712.67545048 2025-10-24,11:09:58.000,297,11067818,-795,0,1761304197,15174.380596679992,167.12281790999987,50712.66846336 2025-10-24,11:09:59.000,297,11067842,-795,0,1761304198,15174.333442509997,167.10871965000115,50712.68243760001 2025-10-24,11:10:00.000,297,11067842,-795,0,1761304199,15174.286288340001,167.10871965000115,50712.67545048 2025-10-24,11:10:01.000,297,11067804,-795,0,1761304200,15174.306497270001,167.1157687800005,50712.75230880001 2025-10-24,11:10:02.000,297,11067922,-795,0,1761304201,15174.293024649996,167.10871965000115,50712.8571156 2025-10-24,11:10:03.000,297,11067973,-795,0,1761304202,15174.225661550001,167.09462139000243,50712.878076960005 2025-10-24,11:10:04.000,297,11067802,-795,0,1761304203,15174.158298449991,167.14396529999794,50712.926986800005 2025-10-24,11:10:05.000,297,11067841,-795,0,1761304204,15174.171771069996,167.2003583400001,50712.82218000001 2025-10-24,11:10:06.000,297,11067835,-795,0,1761304205,15174.20545262,167.1651126900033,50712.87108984001 2025-10-24,11:10:07.000,297,11067948,-795,0,1761304206,15174.212188929996,167.22150572999817,50712.83615424 2025-10-24,11:10:08.000,297,11067836,-795,0,1761304207,15174.18524369,167.1651126900033,50712.75230880001 2025-10-24,11:10:09.000,297,11067804,-795,0,1761304208,15174.20545262,167.20740746999945,50712.773270159996 2025-10-24,11:10:10.000,297,11067866,-795,0,1761304209,15174.245870480001,167.12986703999923,50712.7173732 2025-10-24,11:10:11.000,297,11067829,-795,0,1761304210,15174.340178819992,167.1157687800005,50712.68942472 2025-10-24,11:10:12.000,297,11067849,-795,0,1761304211,15174.407541920002,167.07347400000435,50712.661476240006 2025-10-24,11:10:13.000,297,11067831,-795,0,1761304212,15174.447959780002,167.0170809600022,50712.68942472 2025-10-24,11:10:14.000,297,11067882,-795,0,1761304213,15174.508586570002,166.97478617999877,50712.73833456 2025-10-24,11:10:15.000,297,11067832,-795,0,1761304214,15174.636576459998,166.91134401000454,50712.67545048 2025-10-24,11:10:16.000,297,11067885,-795,0,1761304215,15174.703939559993,166.84790184000303,50712.647502 2025-10-24,11:10:17.000,297,11067844,-795,0,1761304216,15174.764566349993,166.78445967000152,50712.70339896001 2025-10-24,11:10:18.000,297,11067891,-795,0,1761304217,15174.757830039998,166.7703614100028,50712.65448912001 2025-10-24,11:10:19.000,297,11067838,-795,0,1761304218,15174.784775279993,166.7421648899981,50712.68243760001 2025-10-24,11:10:20.000,297,11067785,-795,0,1761304219,15174.771302659989,166.71396837000066,50712.68243760001 2025-10-24,11:10:21.000,297,11067922,-795,0,1761304220,15174.751093729988,166.7562631500041,50712.68942472 2025-10-24,11:10:22.000,297,11067848,-795,0,1761304221,15174.737621109998,166.72806662999938,50712.68243760001 2025-10-24,11:10:23.000,297,11067701,-795,0,1761304222,15174.676994319998,166.74921402000473,50712.661476240006 2025-10-24,11:10:24.000,297,11067842,-795,0,1761304223,15174.650049079988,166.73511575999873,50712.647502 2025-10-24,11:10:25.000,297,11067842,-795,0,1761304224,15174.569213360002,166.7562631500041,50712.759295920005 2025-10-24,11:10:26.000,297,11067885,-795,0,1761304225,15174.481641329992,166.72806662999938,50712.75230880001 2025-10-24,11:10:27.000,297,11067757,-795,0,1761304226,15174.353651439997,166.78445967000152,50712.76628304 2025-10-24,11:10:28.000,297,11067944,-795,0,1761304227,15174.326706200001,166.83380358000431,50712.75230880001 2025-10-24,11:10:29.000,297,11067803,-795,0,1761304228,15174.225661550001,166.8549509700024,50712.72436032 2025-10-24,11:10:30.000,297,11067932,-795,0,1761304229,15174.1246169,166.8901966199992,50712.773270159996 2025-10-24,11:10:31.000,297,11067842,-795,0,1761304230,15174.08419904,166.9042948799979,50712.80121864001 2025-10-24,11:10:32.000,297,11067756,-795,0,1761304231,15174.02357225,167.02413009000156,50712.80121864001 2025-10-24,11:10:33.000,297,11067819,-795,0,1761304232,15174.01683593999,167.09462139000243,50712.8571156 2025-10-24,11:10:34.000,297,11067838,-795,0,1761304233,15174.030308559995,167.17921095000202,50712.83615424 2025-10-24,11:10:35.000,297,11067833,-795,0,1761304234,15173.99662700999,167.17921095000202,50712.878076960005 2025-10-24,11:10:36.000,297,11067780,-795,0,1761304235,15174.030308559995,167.2638005100016,50712.7872444 2025-10-24,11:10:37.000,297,11067778,-795,0,1761304236,15174.09767165999,167.25675138000224,50712.86410272 2025-10-24,11:10:38.000,297,11067858,-795,0,1761304237,15174.158298449991,167.2990461599984,50712.829167120006 2025-10-24,11:10:39.000,297,11067850,-795,0,1761304238,15174.178507379991,167.34134094000183,50712.79423152 2025-10-24,11:10:40.000,297,11067833,-795,0,1761304239,15174.299760959992,167.29199702999904,50712.82218000001 2025-10-24,11:10:41.000,297,11067815,-795,0,1761304240,15174.394069299997,167.3131444200044,50712.74532168 2025-10-24,11:10:42.000,297,11067806,-795,0,1761304241,15174.522059189992,167.35543920000055,50712.68942472 2025-10-24,11:10:43.000,297,11067861,-795,0,1761304242,15174.596158599998,167.27084964000096,50712.61955352 2025-10-24,11:10:44.000,297,11067803,-795,0,1761304243,15174.643312769993,167.15806356000394,50712.62654064 2025-10-24,11:10:45.000,297,11067860,-795,0,1761304244,15174.717412179998,167.20740746999945,50712.647502 2025-10-24,11:10:46.000,297,11067889,-795,0,1761304245,15174.811720519989,167.2144565999988,50712.61955352 2025-10-24,11:10:47.000,297,11067873,-795,0,1761304246,15174.838665759999,167.1651126900033,50712.605579279996 2025-10-24,11:10:48.000,297,11067782,-795,0,1761304247,15174.865610999994,167.15806356000394,50712.66846336 2025-10-24,11:10:49.000,297,11067803,-795,0,1761304248,15174.838665759999,167.10871965000115,50712.69641184 2025-10-24,11:10:50.000,297,11067913,-715,0,1761304249,15174.858874689999,167.14396529999794,50712.5776308 2025-10-24,11:10:51.000,297,11067780,-795,0,1761304250,15174.845402069994,167.07347400000435,50712.57064368 2025-10-24,11:10:52.000,297,11067881,-795,0,1761304251,15174.872347309989,167.10871965000115,50712.56365656001 2025-10-24,11:10:53.000,297,11067842,-795,0,1761304252,15174.852138379989,167.09462139000243,50712.70339896001 2025-10-24,11:10:54.000,297,11067854,-795,0,1761304253,15174.831929449989,167.15101443000458,50712.70339896001 2025-10-24,11:10:55.000,297,11067773,-795,0,1761304254,15174.778038969998,167.14396529999794,50712.710386080005 2025-10-24,11:10:56.000,297,11067865,-795,0,1761304255,15174.804984209994,167.07347400000435,50712.808205760004 2025-10-24,11:10:57.000,297,11067758,-795,0,1761304256,15174.858874689999,167.08757226000307,50712.74532168 2025-10-24,11:10:58.000,297,11067815,-795,0,1761304257,15174.926237789994,167.0805231300037,50712.80121864001 2025-10-24,11:10:59.000,297,11067891,-795,0,1761304258,15174.885819929994,167.06642486999772,50712.74532168 2025-10-24,11:11:00.000,297,11067860,-795,0,1761304259,15174.919501479999,167.0170809600022,50712.829167120006 2025-10-24,11:11:01.000,297,11067874,-795,0,1761304260,15174.95318302999,166.94658966000134,50712.73833456 2025-10-24,11:11:02.000,297,11067841,-795,0,1761304261,15174.99360088999,166.84790184000303,50712.829167120006 2025-10-24,11:11:03.000,297,11067904,-795,0,1761304262,15175.03401874999,166.86200010000175,50712.7872444 2025-10-24,11:11:04.000,297,11067889,-795,0,1761304263,15175.148536019995,166.81265618999896,50712.80121864001 2025-10-24,11:11:05.000,297,11067838,-795,0,1761304264,15175.14179971,166.76331228000345,50712.70339896001 2025-10-24,11:11:06.000,297,11067819,-795,0,1761304265,15175.128327089995,166.78445967000152,50712.63352776001 2025-10-24,11:11:07.000,297,11067807,-795,0,1761304266,15175.209162809995,166.73511575999873,50712.67545048 2025-10-24,11:11:08.000,297,11067846,-795,0,1761304267,15175.269789599995,166.68577185000322,50712.59859216 2025-10-24,11:11:09.000,297,11067869,-795,0,1761304268,15175.24284436,166.61528055000235,50712.62654064 2025-10-24,11:11:10.000,297,11067932,-795,0,1761304269,15175.19569018999,166.63642794000043,50712.66846336 2025-10-24,11:11:11.000,297,11067862,-795,0,1761304270,15175.23610804999,166.608231420003,50712.605579279996 2025-10-24,11:11:12.000,297,11067889,-795,0,1761304271,15175.18221757,166.69987011000194,50712.661476240006 2025-10-24,11:11:13.000,297,11067843,-795,0,1761304272,15175.09464553999,166.63642794000043,50712.605579279996 2025-10-24,11:11:14.000,297,11067820,-795,0,1761304273,15175.05422767999,166.68577185000322,50712.67545048 2025-10-24,11:11:15.000,297,11067878,-795,0,1761304274,15175.007073509994,166.8056070599996,50712.61955352 2025-10-24,11:11:16.000,297,11067868,-795,0,1761304275,15174.95318302999,166.82675444999768,50712.70339896001 2025-10-24,11:11:17.000,297,11067862,-795,0,1761304276,15174.879083619999,166.86200010000175,50712.773270159996 2025-10-24,11:11:18.000,297,11067739,-795,0,1761304277,15174.899292549999,166.97478617999877,50712.74532168 2025-10-24,11:11:19.000,297,11067902,-795,0,1761304278,15174.798247899998,167.00298270000349,50712.67545048 2025-10-24,11:11:20.000,297,11067838,-795,0,1761304279,15174.778038969998,167.08757226000307,50712.66846336 2025-10-24,11:11:21.000,297,11067913,-795,0,1761304280,15174.744357419993,167.07347400000435,50712.7173732 2025-10-24,11:11:22.000,297,11067872,-795,0,1761304281,15174.751093729988,167.09462139000243,50712.661476240006 2025-10-24,11:11:23.000,297,11067860,-795,0,1761304282,15174.757830039998,167.08757226000307,50712.56365656001 2025-10-24,11:11:24.000,297,11067813,-795,0,1761304283,15174.791511589989,167.1016705200018,50712.59859216 2025-10-24,11:11:25.000,297,11067838,-795,0,1761304284,15174.825193139994,167.1157687800005,50712.58461792001 2025-10-24,11:11:26.000,297,11067776,-795,0,1761304285,15174.838665759999,167.1016705200018,50712.59859216 2025-10-24,11:11:27.000,297,11067774,-795,0,1761304286,15174.91276516999,167.02413009000156,50712.58461792001 2025-10-24,11:11:28.000,297,11067753,-795,0,1761304287,15174.946446719994,166.93954053000198,50712.56365656001 2025-10-24,11:11:29.000,297,11067836,-795,0,1761304288,15175.02054613,166.93954053000198,50712.57064368 2025-10-24,11:11:30.000,297,11067876,-795,0,1761304289,15175.007073509994,166.9536387900007,50712.647502 2025-10-24,11:11:31.000,297,11067870,-795,0,1761304290,15174.986864579994,166.8901966199992,50712.41692704001 2025-10-24,11:11:32.000,297,11067887,-795,0,1761304291,15175.067700299995,166.86200010000175,50712.63352776001 2025-10-24,11:11:33.000,297,11067834,-795,0,1761304292,15175.087909229995,166.8901966199992,50712.69641184 2025-10-24,11:11:34.000,297,11067787,-795,0,1761304293,15175.11485446999,166.97478617999877,50712.640514880004 2025-10-24,11:11:35.000,297,11067911,-795,0,1761304294,15175.05422767999,166.9042948799979,50712.68942472 2025-10-24,11:11:36.000,297,11067839,-795,0,1761304295,15175.08117292,167.00298270000349,50712.605579279996 2025-10-24,11:11:37.000,297,11067818,-795,0,1761304296,15175.10138185,166.99593357000413,50712.59859216 2025-10-24,11:11:38.000,297,11067880,-795,0,1761304297,15175.108118159995,167.10871965000115,50712.605579279996 2025-10-24,11:11:39.000,297,11067872,-795,0,1761304298,15175.12159078,167.1016705200018,50712.53570808001 2025-10-24,11:11:40.000,297,11067890,-795,0,1761304299,15175.108118159995,167.1157687800005,50712.48679824001 2025-10-24,11:11:41.000,297,11067784,-795,0,1761304300,15175.15527232999,167.13691616999859,50712.591605040005 2025-10-24,11:11:42.000,297,11067798,-795,0,1761304301,15175.19569018999,167.15101443000458,50712.59859216 2025-10-24,11:11:43.000,297,11067854,-795,0,1761304302,15175.16200864,167.15806356000394,50712.52872096 2025-10-24,11:11:44.000,297,11067808,-795,0,1761304303,15175.148536019995,167.12986703999923,50712.647502 2025-10-24,11:11:45.000,297,11067832,-795,0,1761304304,15175.18221757,167.05937573999836,50712.63352776001 2025-10-24,11:11:46.000,297,11067846,-795,0,1761304305,15175.168744949995,167.052326609999,50712.66846336 2025-10-24,11:11:47.000,297,11067874,-755,0,1761304306,15175.16200864,166.99593357000413,50712.5776308 2025-10-24,11:11:48.000,297,11067786,-795,0,1761304307,15175.12159078,167.0170809600022,50712.591605040005 2025-10-24,11:11:49.000,297,11067802,-795,0,1761304308,15175.14179971,166.97478617999877,50712.65448912001 2025-10-24,11:11:50.000,297,11067835,-795,0,1761304309,15175.13506339999,166.9536387900007,50712.591605040005 2025-10-24,11:11:51.000,297,11067922,-795,0,1761304310,15175.108118159995,166.93954053000198,50712.647502 2025-10-24,11:11:52.000,297,11067814,-795,0,1761304311,15175.06096399,166.9536387900007,50712.5776308 2025-10-24,11:11:53.000,297,11067889,-795,0,1761304312,15175.067700299995,166.93249140000262,50712.605579279996 2025-10-24,11:11:54.000,297,11067770,-795,0,1761304313,15175.108118159995,166.94658966000134,50712.640514880004 2025-10-24,11:11:55.000,297,11067798,-795,0,1761304314,15175.14179971,167.05937573999836,50712.57064368 2025-10-24,11:11:56.000,297,11067897,-795,0,1761304315,15175.148536019995,167.01003183000284,50712.53570808001 2025-10-24,11:11:57.000,297,11067802,-795,0,1761304316,15175.24284436,167.05937573999836,50712.55666944 2025-10-24,11:11:58.000,297,11067825,-795,0,1761304317,15175.25631697999,167.1016705200018,50712.57064368 2025-10-24,11:11:59.000,297,11067876,-795,0,1761304318,15175.34388901,167.10871965000115,50712.58461792001 2025-10-24,11:12:00.000,297,11067826,-795,0,1761304319,15175.38430687,167.18626008000138,50712.57064368 2025-10-24,11:12:01.000,297,11067826,-795,0,1761304320,15175.431461039996,167.14396529999794,50712.54968232 2025-10-24,11:12:02.000,297,11067929,-635,0,1761304321,15175.471878899996,167.14396529999794,50712.5077596 2025-10-24,11:12:03.000,297,11067718,-795,0,1761304322,15175.485351520001,167.12986703999923,50712.39596568001 2025-10-24,11:12:04.000,297,11067850,-795,0,1761304323,15175.552714619997,167.08757226000307,50712.423914160005 2025-10-24,11:12:05.000,297,11067872,-795,0,1761304324,15175.586396170002,167.06642486999772,50712.46583688001 2025-10-24,11:12:06.000,297,11067868,-795,0,1761304325,15175.566187240001,167.08757226000307,50712.437888399996 2025-10-24,11:12:07.000,297,11067814,-795,0,1761304326,15175.572923549997,167.05937573999836,50712.45186264 2025-10-24,11:12:08.000,297,11067819,-795,0,1761304327,15175.579659859992,166.97478617999877,50712.46583688001 2025-10-24,11:12:09.000,297,11067766,-795,0,1761304328,15175.566187240001,166.93249140000262,50712.44487552001 2025-10-24,11:12:10.000,297,11067825,-795,0,1761304329,15175.444933660001,167.0170809600022,50712.47981112 2025-10-24,11:12:11.000,297,11067807,-795,0,1761304330,15175.377570559991,166.93249140000262,50712.45186264 2025-10-24,11:12:12.000,297,11067863,-795,0,1761304331,15175.357361629991,166.98888444000477,50712.54968232 2025-10-24,11:12:13.000,297,11067848,-795,0,1761304332,15175.27652590999,166.9677370499994,50712.591605040005 2025-10-24,11:12:14.000,297,11067870,-795,0,1761304333,15175.25631697999,167.02413009000156,50712.59859216 2025-10-24,11:12:15.000,297,11067777,-795,0,1761304334,15175.249580669995,167.052326609999,50712.52173384 2025-10-24,11:12:16.000,297,11067920,-795,0,1761304335,15175.21589911999,167.00298270000349,50712.53570808001 2025-10-24,11:12:17.000,297,11067948,-795,0,1761304336,15175.17548125999,167.12986703999923,50712.58461792001 2025-10-24,11:12:18.000,297,11067860,-795,0,1761304337,15175.17548125999,167.1651126900033,50712.59859216 2025-10-24,11:12:19.000,297,11067926,-795,0,1761304338,15175.22263543,167.17216182000266,50712.59859216 2025-10-24,11:12:20.000,297,11067855,-795,0,1761304339,15175.209162809995,167.23560399000417,50712.55666944 2025-10-24,11:12:21.000,297,11067816,-795,0,1761304340,15175.249580669995,167.24970225000288,50712.54968232 2025-10-24,11:12:22.000,297,11067834,-795,0,1761304341,15175.249580669995,167.28494789999968,50712.56365656001 2025-10-24,11:12:23.000,297,11067825,-795,0,1761304342,15175.26305329,167.24970225000288,50712.48679824001 2025-10-24,11:12:24.000,297,11067831,-795,0,1761304343,15175.28326222,167.3131444200044,50712.53570808001 2025-10-24,11:12:25.000,297,11067929,-795,0,1761304344,15175.289998529996,167.3272426800031,50712.48679824001 2025-10-24,11:12:26.000,297,11067765,-795,0,1761304345,15175.31694376999,167.3131444200044,50712.423914160005 2025-10-24,11:12:27.000,297,11067879,-795,0,1761304346,15175.27652590999,167.28494789999968,50712.44487552001 2025-10-24,11:12:28.000,297,11067869,-715,0,1761304347,15175.269789599995,167.2990461599984,50712.46583688001 2025-10-24,11:12:29.000,297,11067877,-795,0,1761304348,15175.28326222,167.34134094000183,50712.423914160005 2025-10-24,11:12:30.000,297,11067763,-795,0,1761304349,15175.21589911999,167.39068485000462,50712.46583688001 2025-10-24,11:12:31.000,297,11067853,-795,0,1761304350,15175.2024265,167.44002876000013,50712.437888399996 2025-10-24,11:12:32.000,297,11067837,-795,0,1761304351,15175.10138185,167.41888137000205,50712.41692704001 2025-10-24,11:12:33.000,297,11067910,-795,0,1761304352,15175.108118159995,167.53871657999844,50712.44487552001 2025-10-24,11:12:34.000,297,11067826,-795,0,1761304353,15175.08117292,167.5739622300025,50712.423914160005 2025-10-24,11:12:35.000,297,11067922,-795,0,1761304354,15175.007073509994,167.64445353000337,50712.423914160005 2025-10-24,11:12:36.000,297,11067791,-755,0,1761304355,15175.03401874999,167.6726500500008,50712.43090128 2025-10-24,11:12:37.000,297,11067901,-795,0,1761304356,15175.007073509994,167.81363265000255,50712.423914160005 2025-10-24,11:12:38.000,297,11067787,-795,0,1761304357,15174.959919339999,167.74314135000168,50712.493785360006 2025-10-24,11:12:39.000,297,11067797,-795,0,1761304358,15174.95318302999,167.8559274299987,50712.437888399996 2025-10-24,11:12:40.000,297,11067876,-795,0,1761304359,15174.95318302999,167.8559274299987,50712.39596568001 2025-10-24,11:12:41.000,297,11067831,-795,0,1761304360,15175.0003372,167.9052713400015,50712.375004320005 2025-10-24,11:12:42.000,297,11067824,-795,0,1761304361,15174.946446719994,167.92641872999957,50712.41692704001 2025-10-24,11:12:43.000,297,11067865,-795,0,1761304362,15174.959919339999,167.8841239500034,50712.31910736001 2025-10-24,11:12:44.000,297,11067851,-795,0,1761304363,15175.02054613,167.9052713400015,50712.47981112 2025-10-24,11:12:45.000,297,11067869,-795,0,1761304364,15175.07443660999,167.96166438000364,50712.38897856 2025-10-24,11:12:46.000,297,11067881,-795,0,1761304365,15175.108118159995,167.8700256900047,50712.39596568001 2025-10-24,11:12:47.000,297,11067928,-795,0,1761304366,15175.12159078,167.89117308000277,50712.43090128 2025-10-24,11:12:48.000,297,11067785,-795,0,1761304367,15175.17548125999,167.8559274299987,50712.45884976 2025-10-24,11:12:49.000,297,11067934,-795,0,1761304368,15175.229371739995,167.83478004000062,50712.45884976 2025-10-24,11:12:50.000,297,11067880,-795,0,1761304369,15175.28326222,167.79953439000383,50712.437888399996 2025-10-24,11:12:51.000,297,11067860,-795,0,1761304370,15175.22263543,167.78543612999783,50712.256223280005 2025-10-24,11:12:52.000,297,11067818,-795,0,1761304371,15175.27652590999,167.79248526000447,50712.34006872 2025-10-24,11:12:53.000,297,11067863,-795,0,1761304372,15175.29673483999,167.70789570000488,50712.34006872 2025-10-24,11:12:54.000,297,11067900,-795,0,1761304373,15175.350625319996,167.7219939600036,50712.34705584001 2025-10-24,11:12:55.000,297,11067855,-795,0,1761304374,15175.33715269999,167.68674830999953,50712.34006872 2025-10-24,11:12:56.000,297,11067824,-795,0,1761304375,15175.370834249996,167.75019048000104,50712.24923616001 2025-10-24,11:12:57.000,297,11067964,-795,0,1761304376,15175.33715269999,167.77133786999912,50712.24923616001 2025-10-24,11:12:58.000,297,11067906,-795,0,1761304377,15175.310207459996,167.82773091000126,50712.256223280005 2025-10-24,11:12:59.000,297,11067856,-795,0,1761304378,15175.28326222,167.83478004000062,50712.270197519996 2025-10-24,11:13:00.000,297,11067928,-795,0,1761304379,15175.269789599995,167.89117308000277,50712.270197519996 2025-10-24,11:13:01.000,297,11067772,-795,0,1761304380,15175.22263543,167.94756611999765,50712.256223280005 2025-10-24,11:13:02.000,297,11067778,-795,0,1761304381,15175.19569018999,167.99691003000044,50712.270197519996 2025-10-24,11:13:03.000,297,11067837,-795,0,1761304382,15175.148536019995,168.04625394000323,50712.29115888 2025-10-24,11:13:04.000,297,11067868,-795,0,1761304383,15175.10138185,168.0674013300013,50712.34006872 2025-10-24,11:13:05.000,297,11067887,-795,0,1761304384,15175.02054613,168.1308435000028,50712.375004320005 2025-10-24,11:13:06.000,297,11067875,-795,0,1761304385,15175.027282439994,168.1308435000028,50712.36801720001 2025-10-24,11:13:07.000,297,11067838,-795,0,1761304386,15175.01380981999,168.15904002000025,50712.24224904 2025-10-24,11:13:08.000,297,11067858,-795,0,1761304387,15175.0003372,168.1026469799981,50712.270197519996 2025-10-24,11:13:09.000,297,11067885,-795,0,1761304388,15175.007073509994,168.12379437000345,50712.27718464001 2025-10-24,11:13:10.000,297,11067830,-795,0,1761304389,15174.99360088999,168.1308435000028,50712.305133120004 2025-10-24,11:13:11.000,297,11067742,-795,0,1761304390,15175.027282439994,168.13789263000217,50712.207313440005 2025-10-24,11:13:12.000,297,11067813,-795,0,1761304391,15175.06096399,168.1308435000028,50712.24224904 2025-10-24,11:13:13.000,297,11067886,-795,0,1761304392,15175.087909229995,168.1308435000028,50712.21430056 2025-10-24,11:13:14.000,297,11067885,-795,0,1761304393,15175.01380981999,168.2154330600024,50712.2632104 2025-10-24,11:13:15.000,297,11067748,-795,0,1761304394,15175.04075506,168.18018740999833,50712.10949376001 2025-10-24,11:13:16.000,297,11067819,-795,0,1761304395,15175.067700299995,168.18723653999768,50712.207313440005 2025-10-24,11:13:17.000,297,11067876,-795,0,1761304396,15175.087909229995,168.20838393000304,50712.17237784 2025-10-24,11:13:18.000,297,11067850,-795,0,1761304397,15175.08117292,168.20133480000368,50712.11648088 2025-10-24,11:13:19.000,297,11067812,-795,0,1761304398,15175.06096399,168.3141208800007,50712.1933392 2025-10-24,11:13:20.000,297,11067882,-795,0,1761304399,15175.06096399,168.33526826999878,50712.14442936 2025-10-24,11:13:21.000,297,11067834,-795,0,1761304400,15175.05422767999,168.35641566000413,50712.04660968 2025-10-24,11:13:22.000,297,11067840,-795,0,1761304401,15175.07443660999,168.35641566000413,50712.13045512001 2025-10-24,11:13:23.000,297,11067879,-795,0,1761304402,15175.09464553999,168.41985782999836,50712.137442240004 2025-10-24,11:13:24.000,297,11067841,-795,0,1761304403,15175.08117292,168.49034912999923,50712.16539072 2025-10-24,11:13:25.000,297,11067776,-795,0,1761304404,15175.01380981999,168.48329999999987,50712.102506639996 2025-10-24,11:13:26.000,297,11067823,-795,0,1761304405,15174.986864579994,168.50444738999795,50712.11648088 2025-10-24,11:13:27.000,297,11067834,-795,0,1761304406,15174.939710409999,168.56788955999946,50712.07455816 2025-10-24,11:13:28.000,297,11067822,-795,0,1761304407,15174.899292549999,168.57493868999882,50712.13045512001 2025-10-24,11:13:29.000,297,11067775,-795,0,1761304408,15174.831929449989,168.5890369500048,50712.1933392 2025-10-24,11:13:30.000,297,11067818,-635,0,1761304409,15174.804984209994,168.63838086000032,50712.06757104 2025-10-24,11:13:31.000,297,11067847,-795,0,1761304410,15174.724148489993,168.68772477000311,50712.11648088 2025-10-24,11:13:32.000,297,11067909,-795,0,1761304411,15174.710675869988,168.70182303000183,50712.13045512001 2025-10-24,11:13:33.000,297,11067833,-795,0,1761304412,15174.670258009988,168.73706867999863,50712.13045512001 2025-10-24,11:13:34.000,297,11067855,-795,0,1761304413,15174.670258009988,168.75821607000398,50712.20032632001 2025-10-24,11:13:35.000,297,11067828,-795,0,1761304414,15174.623103839993,168.82870737000485,50712.18635208 2025-10-24,11:13:36.000,297,11067828,-795,0,1761304415,15174.670258009988,168.87805128000036,50712.24923616001 2025-10-24,11:13:37.000,297,11067841,-795,0,1761304416,15174.656785389998,168.89214953999908,50712.158403600006 2025-10-24,11:13:38.000,297,11067821,-795,0,1761304417,15174.650049079988,168.89919866999844,50712.207313440005 2025-10-24,11:13:39.000,297,11067876,-795,0,1761304418,15174.730884799988,168.91329693000444,50712.207313440005 2025-10-24,11:13:40.000,297,11067821,-795,0,1761304419,15174.757830039998,168.9203460600038,50712.21430056 2025-10-24,11:13:41.000,297,11067910,-795,0,1761304420,15174.791511589989,168.86395302000165,50712.13045512001 2025-10-24,11:13:42.000,297,11067852,-795,0,1761304421,15174.838665759999,168.86395302000165,50712.17237784 2025-10-24,11:13:43.000,297,11067810,-795,0,1761304422,15174.926237789994,168.79346172000078,50712.158403600006 2025-10-24,11:13:44.000,297,11067805,-795,0,1761304423,15174.966655649994,168.77936346000206,50712.17237784 2025-10-24,11:13:45.000,297,11067810,-795,0,1761304424,15175.01380981999,168.7229704199999,50712.17237784 2025-10-24,11:13:46.000,297,11067942,-795,0,1761304425,15175.04075506,168.66657737999776,50712.20032632001 2025-10-24,11:13:47.000,297,11067832,-795,0,1761304426,15175.01380981999,168.6242826000016,50712.02564832 2025-10-24,11:13:48.000,297,11067804,-795,0,1761304427,15175.05422767999,168.63838086000032,50712.10949376001 2025-10-24,11:13:49.000,297,11067822,-795,0,1761304428,15175.108118159995,168.5255947800033,50712.08154528001 2025-10-24,11:13:50.000,297,11067817,-795,0,1761304429,15175.07443660999,168.54674217000138,50712.01167408001 2025-10-24,11:13:51.000,297,11067793,-795,0,1761304430,15174.99360088999,168.53969304000202,50712.02564832 2025-10-24,11:13:52.000,297,11067738,-795,0,1761304431,15174.946446719994,168.56788955999946,50712.039622560005 2025-10-24,11:13:53.000,297,11067871,-795,0,1761304432,15174.831929449989,168.61723347000225,50712.0535968 2025-10-24,11:13:54.000,297,11067825,-795,0,1761304433,15174.852138379989,168.65247911999904,50712.0535968 2025-10-24,11:13:55.000,297,11067814,-795,0,1761304434,15174.744357419993,168.63133173000097,50712.03263544001 2025-10-24,11:13:56.000,297,11067794,-795,0,1761304435,15174.697203249998,168.65247911999904,50712.09551952 2025-10-24,11:13:57.000,297,11067885,-795,0,1761304436,15174.670258009988,168.73001954999927,50712.16539072 2025-10-24,11:13:58.000,297,11068004,-795,0,1761304437,15174.501850259992,168.75116694000462,50712.15141648001 2025-10-24,11:13:59.000,297,11067772,-795,0,1761304438,15174.501850259992,168.75821607000398,50712.123468 2025-10-24,11:14:00.000,297,11067793,-795,0,1761304439,15174.508586570002,168.8075599799995,50712.17237784 2025-10-24,11:14:11.000,297,11067789,-795,0,1761304450,15174.239134169991,169.20936038999935,50712.10949376001 2025-10-24,11:14:12.000,297,11067829,-795,0,1761304451,15174.252606789996,169.30804820999765,50712.039622560005 2025-10-24,11:14:13.000,297,11067801,-795,0,1761304452,15174.225661550001,169.3644412499998,50712.03263544001 2025-10-24,11:14:14.000,297,11067827,-795,0,1761304453,15174.212188929996,169.4631290699981,50712.06058392001 2025-10-24,11:14:15.000,297,11067843,-795,0,1761304454,15174.225661550001,169.51952211000025,50712.09551952 2025-10-24,11:14:16.000,297,11067892,-795,0,1761304455,15174.232397859996,169.58296428000176,50712.13045512001 2025-10-24,11:14:17.000,297,11067839,-795,0,1761304456,15174.191979999996,169.60411166999984,50712.07455816 2025-10-24,11:14:18.000,297,11067784,-795,0,1761304457,15174.20545262,169.64640645000327,50712.0535968 2025-10-24,11:14:19.000,297,11067861,-795,0,1761304458,15174.218925239991,169.68165210000006,50712.01167408001 2025-10-24,11:14:20.000,297,11067876,-795,0,1761304459,15174.306497270001,169.65345558000263,50712.04660968 2025-10-24,11:14:21.000,297,11067811,-795,0,1761304460,15174.279552029991,169.64640645000327,50712.09551952 2025-10-24,11:14:22.000,297,11067797,-795,0,1761304461,15174.380596679992,169.62525905999792,50712.24923616001 2025-10-24,11:14:23.000,297,11067848,-795,0,1761304462,15174.326706200001,169.59001341000112,50712.102506639996 2025-10-24,11:14:24.000,297,11067832,-795,0,1761304463,15174.373860369997,169.5477186299977,50712.13045512001 2025-10-24,11:14:25.000,297,11067791,-795,0,1761304464,15174.427750850002,169.5265712399996,50712.102506639996 2025-10-24,11:14:26.000,297,11067846,-795,0,1761304465,15174.434487159997,169.47017820000474,50712.03263544001 2025-10-24,11:14:27.000,297,11067785,-795,0,1761304466,15174.407541920002,169.56886602000304,50712.06757104 2025-10-24,11:14:28.000,297,11067735,-795,0,1761304467,15174.367124060002,169.56181689000368,50712.06058392001 2025-10-24,11:14:29.000,297,11067816,-795,0,1761304468,15174.293024649996,169.5124729800009,50712.08154528001 2025-10-24,11:14:30.000,297,11067748,-795,0,1761304469,15174.252606789996,169.49837472000218,50712.03263544001 2025-10-24,11:14:31.000,297,11067863,-795,0,1761304470,15174.151562139996,169.60411166999984,50711.990712720006 2025-10-24,11:14:32.000,297,11067848,-795,0,1761304471,15174.070726419995,169.73099601000285,50712.04660968 2025-10-24,11:14:33.000,297,11067803,-795,0,1761304472,15174.01683593999,169.7591925300003,50712.07455816 2025-10-24,11:14:34.000,297,11067831,-795,0,1761304473,15173.95620914999,169.80853644000308,50712.04660968 2025-10-24,11:14:35.000,297,11067910,-795,0,1761304474,15173.93600021999,169.90017513000203,50712.01167408001 2025-10-24,11:14:36.000,297,11067808,-795,0,1761304475,15173.848428189995,169.97771556000225,50712.039622560005 2025-10-24,11:14:37.000,297,11067828,-795,0,1761304476,15173.787801399994,170.08345250999992,50712.03263544001 2025-10-24,11:14:38.000,297,11067813,-795,0,1761304477,15173.868637119995,170.118698160004,50712.04660968 2025-10-24,11:14:39.000,297,11067753,-795,0,1761304478,15173.828219259995,170.1962385900042,50711.969751360004 2025-10-24,11:14:40.000,297,11067820,-795,0,1761304479,15173.868637119995,170.30197554000188,50711.98372560001 2025-10-24,11:14:41.000,297,11067827,-795,0,1761304480,15173.848428189995,170.29492641000252,50711.95577712 2025-10-24,11:14:42.000,297,11067878,-755,0,1761304481,15173.91579128999,170.30197554000188,50712.01167408001 2025-10-24,11:14:43.000,297,11067855,-795,0,1761304482,15173.96294546,170.32312292999995,50712.00468696 2025-10-24,11:14:44.000,297,11067810,-795,0,1761304483,15173.989890699995,170.33722118999867,50711.96276424001 2025-10-24,11:14:45.000,297,11067861,-795,0,1761304484,15174.03704486999,170.28787728000316,50711.92782864 2025-10-24,11:14:46.000,297,11067816,-795,0,1761304485,15174.10440797,170.30197554000188,50712.00468696 2025-10-24,11:14:47.000,297,11067856,-795,0,1761304486,15174.09767165999,170.30197554000188,50711.91385440001 2025-10-24,11:14:48.000,297,11067823,-795,0,1761304487,15174.06399011,170.2667298899978,50711.920841520005 2025-10-24,11:14:49.000,297,11067816,-795,0,1761304488,15174.14482583,170.27377902000444,50711.90686728 2025-10-24,11:14:50.000,297,11067876,-795,0,1761304489,15174.16503476,170.25968075999845,50711.8789188 2025-10-24,11:14:51.000,297,11067779,-795,0,1761304490,15174.218925239991,170.20328772000357,50711.86494456001 2025-10-24,11:14:52.000,297,11067773,-795,0,1761304491,15174.158298449991,170.231484240001,50711.920841520005 2025-10-24,11:14:53.000,297,11067828,-795,0,1761304492,15174.131353209996,170.2667298899978,50711.89289304001 2025-10-24,11:14:54.000,297,11067932,-795,0,1761304493,15174.08419904,170.20328772000357,50711.92782864 2025-10-24,11:14:55.000,297,11067853,-795,0,1761304494,15174.07746272999,170.231484240001,50711.86494456001 2025-10-24,11:14:56.000,297,11067868,-795,0,1761304495,15174.070726419995,170.23853337000037,50711.871931680005 2025-10-24,11:14:57.000,297,11067859,-795,0,1761304496,15174.06399011,170.16099294000014,50711.89988016 2025-10-24,11:14:58.000,297,11067842,-795,0,1761304497,15174.090935349996,170.23853337000037,50711.83000896 2025-10-24,11:14:59.000,297,11067803,-795,0,1761304498,15174.030308559995,170.17509119999886,50711.89289304001 2025-10-24,11:15:00.000,297,11067822,-795,0,1761304499,15174.03704486999,170.23853337000037,50711.8789188 2025-10-24,11:15:01.000,297,11067794,-795,0,1761304500,15174.030308559995,170.1962385900042,50711.76013776 2025-10-24,11:15:02.000,297,11067896,-795,0,1761304501,15174.050517489995,170.231484240001,50711.934815759996 2025-10-24,11:15:03.000,297,11067886,-795,0,1761304502,15174.01683593999,170.231484240001,50711.91385440001 2025-10-24,11:15:04.000,297,11067810,-795,0,1761304503,15174.01683593999,170.25968075999845,50711.871931680005 2025-10-24,11:15:05.000,297,11067895,-795,0,1761304504,15173.93600021999,170.12574729000335,50711.920841520005 2025-10-24,11:15:06.000,297,11067916,-795,0,1761304505,15173.868637119995,170.1962385900042,50711.920841520005 2025-10-24,11:15:07.000,297,11067842,-795,0,1761304506,15173.79453770999,170.23853337000037,50711.84398320001 2025-10-24,11:15:08.000,297,11067825,-795,0,1761304507,15173.740647229999,170.2526316299991,50711.96276424001 2025-10-24,11:15:09.000,297,11067798,-795,0,1761304508,15173.673284129989,170.3301720599993,50711.89289304001 2025-10-24,11:15:10.000,297,11067875,-795,0,1761304509,15173.619393649999,170.3301720599993,50711.89988016 2025-10-24,11:15:11.000,297,11067834,-795,0,1761304510,15173.504876379993,170.36541771000338,50711.77411200001 2025-10-24,11:15:12.000,297,11067927,-795,0,1761304511,15173.390359110002,170.45000727000297,50711.990712720006 2025-10-24,11:15:13.000,297,11067872,-795,0,1761304512,15173.349941250002,170.48525291999977,50711.934815759996 2025-10-24,11:15:14.000,297,11067789,-795,0,1761304513,15173.289314460002,170.56984247999935,50711.802060480004 2025-10-24,11:15:15.000,297,11067882,-795,0,1761304514,15173.201742429992,170.61213726000278,50711.85097032 2025-10-24,11:15:16.000,297,11067848,-795,0,1761304515,15173.174797189997,170.61918639000214,50711.85097032 2025-10-24,11:15:17.000,297,11067859,-795,0,1761304516,15173.161324569992,170.5768916099987,50711.83000896 2025-10-24,11:15:18.000,297,11067863,-795,0,1761304517,15173.161324569992,170.6755794300043,50711.85097032 2025-10-24,11:15:19.000,297,11067890,-795,0,1761304518,15173.114170399997,170.6755794300043,50711.83699608 2025-10-24,11:15:20.000,297,11067880,-795,0,1761304519,15173.114170399997,170.7108250800011,50711.86494456001 2025-10-24,11:15:21.000,297,11067827,-795,0,1761304520,15173.181533499992,170.7108250800011,50711.78109912 2025-10-24,11:15:22.000,297,11067817,-795,0,1761304521,15173.208478740002,170.73902159999852,50711.86494456001 2025-10-24,11:15:23.000,297,11067826,-795,0,1761304522,15173.242160289992,170.78131638000195,50711.823021840006 2025-10-24,11:15:24.000,297,11067862,-795,0,1761304523,15173.262369219992,170.73902159999852,50711.77411200001 2025-10-24,11:15:25.000,297,11067845,-795,0,1761304524,15173.336468629997,170.8236111599981,50711.64834384001 2025-10-24,11:15:26.000,297,11067887,-795,0,1761304525,15173.437513279998,170.7883655100013,50711.66231808 2025-10-24,11:15:27.000,297,11067761,-795,0,1761304526,15173.477931139998,170.71787421000045,50711.599433999996 2025-10-24,11:15:28.000,297,11067796,-795,0,1761304527,15173.612657339989,170.6755794300043,50711.57847264001 2025-10-24,11:15:29.000,297,11067827,-675,0,1761304528,15173.646338889994,170.66853029999766,50711.67629232001 2025-10-24,11:15:30.000,297,11067872,-795,0,1761304529,15173.680020439999,170.68262856000365,50711.634369600004 2025-10-24,11:15:31.000,297,11067897,-795,0,1761304530,15173.727174609994,170.64738290999958,50711.599433999996 2025-10-24,11:15:32.000,297,11067860,-795,0,1761304531,15173.787801399994,170.65443203999894,50711.634369600004 2025-10-24,11:15:33.000,297,11067843,-795,0,1761304532,15173.747383539994,170.5768916099987,50711.64135672 2025-10-24,11:15:34.000,297,11067867,-795,0,1761304533,15173.71370198999,170.5275477000032,50711.57148552 2025-10-24,11:15:35.000,297,11067802,-795,0,1761304534,15173.653075199989,170.61213726000278,50711.59244688 2025-10-24,11:15:36.000,297,11067843,-795,0,1761304535,15173.585712099994,170.5768916099987,50711.64135672 2025-10-24,11:15:37.000,297,11067816,-795,0,1761304536,15173.538557929998,170.61918639000214,50711.68327944 2025-10-24,11:15:38.000,297,11067892,-795,0,1761304537,15173.437513279998,170.64033378000022,50711.61340824 2025-10-24,11:15:39.000,297,11067869,-795,0,1761304538,15173.370150180002,170.73197246999916,50711.66231808 2025-10-24,11:15:40.000,297,11067834,-795,0,1761304539,15173.235423979997,170.71787421000045,50711.68327944 2025-10-24,11:15:41.000,297,11067813,-795,0,1761304540,15173.201742429992,170.90115158999834,50711.69725368001 2025-10-24,11:15:42.000,297,11067870,-755,0,1761304541,15173.114170399997,170.9363972400024,50711.64135672 2025-10-24,11:15:43.000,297,11067825,-795,0,1761304542,15173.080488849992,170.99279028000456,50711.73218928 2025-10-24,11:15:44.000,297,11067707,-795,0,1761304543,15173.053543609996,171.0562324499988,50711.69026656 2025-10-24,11:15:45.000,297,11067808,-795,0,1761304544,15173.120906709992,171.15492027000437,50711.64135672 2025-10-24,11:15:46.000,297,11067855,-795,0,1761304545,15173.073752539996,171.21131330999924,50711.59244688 2025-10-24,11:15:47.000,297,11067790,-795,0,1761304546,15173.093961469996,171.19016592000116,50711.61340824 2025-10-24,11:15:48.000,297,11067857,-795,0,1761304547,15173.201742429992,171.21131330999924,50711.62738248001 2025-10-24,11:15:49.000,297,11067820,-795,0,1761304548,15173.255632909997,171.1831167900018,50711.57847264001 2025-10-24,11:15:50.000,297,11067835,-795,0,1761304549,15173.248896600002,171.19016592000116,50711.599433999996 2025-10-24,11:15:51.000,297,11067820,-795,0,1761304550,15173.289314460002,171.15492027000437,50711.41078176001 2025-10-24,11:15:52.000,297,11067850,-795,0,1761304551,15173.343204939993,171.17606766000245,50711.536549920005 2025-10-24,11:15:53.000,297,11067841,-795,0,1761304552,15173.336468629997,171.12672374999966,50711.5644984 2025-10-24,11:15:54.000,297,11067783,-795,0,1761304553,15173.356677559997,171.1196746200003,50711.487640080006 2025-10-24,11:15:55.000,297,11067846,-795,0,1761304554,15173.316259699997,171.10557636000158,50711.47366584 2025-10-24,11:15:56.000,297,11067829,-795,0,1761304555,15173.262369219992,171.1196746200003,50711.417768880005 2025-10-24,11:15:57.000,297,11067825,-795,0,1761304556,15173.235423979997,171.11262549000094,50711.4946272 2025-10-24,11:15:58.000,297,11067824,-795,0,1761304557,15173.201742429992,171.17606766000245,50711.43174312001 2025-10-24,11:15:59.000,297,11067753,-795,0,1761304558,15173.147851950001,171.20426417999988,50711.45969160001 2025-10-24,11:16:00.000,297,11067774,-795,0,1761304559,15173.147851950001,171.2677063500014,50711.48065296001 2025-10-24,11:16:01.000,297,11067898,-795,0,1761304560,15173.120906709992,171.28885373999947,50711.52956280001 2025-10-24,11:16:02.000,297,11067839,-795,0,1761304561,15173.093961469996,171.38754155999777,50711.43174312001 2025-10-24,11:16:03.000,297,11067812,-795,0,1761304562,15173.100697779992,171.35229591000098,50711.4946272 2025-10-24,11:16:04.000,297,11067780,-795,0,1761304563,15173.080488849992,171.40868895000312,50711.466678720004 2025-10-24,11:16:05.000,297,11067781,-795,0,1761304564,15173.127643020001,171.43688547000056,50711.39680752 2025-10-24,11:16:06.000,297,11067865,-795,0,1761304565,15173.161324569992,171.4298363400012,50711.41078176001 2025-10-24,11:16:07.000,297,11067798,-795,0,1761304566,15173.147851950001,171.42278721000184,50711.3548848 2025-10-24,11:16:08.000,297,11067790,-795,0,1761304567,15173.147851950001,171.41573808000248,50711.39680752 2025-10-24,11:16:09.000,297,11067866,-795,0,1761304568,15173.141115639992,171.465081989998,50711.37584616 2025-10-24,11:16:10.000,297,11067868,-795,0,1761304569,15173.228687670002,171.40163982000377,50711.40379464 2025-10-24,11:16:11.000,297,11067870,-795,0,1761304570,15173.228687670002,171.3663941699997,50711.31296208001 2025-10-24,11:16:12.000,297,11067815,-795,0,1761304571,15173.255632909997,171.3945906900044,50711.368859040005 2025-10-24,11:16:13.000,297,11067845,-795,0,1761304572,15173.228687670002,171.35934504000033,50711.41078176001 2025-10-24,11:16:14.000,297,11067913,-795,0,1761304573,15173.208478740002,171.3945906900044,50711.40379464 2025-10-24,11:16:15.000,297,11067776,-795,0,1761304574,15173.188269810002,171.34524678000162,50711.39680752 2025-10-24,11:16:16.000,297,11067852,-795,0,1761304575,15173.161324569992,171.29590286999883,50711.45270448 2025-10-24,11:16:17.000,297,11067846,-795,0,1761304576,15173.134379329997,171.21131330999924,50711.41078176001 2025-10-24,11:16:18.000,297,11067827,-795,0,1761304577,15173.080488849992,171.2465589600033,50711.45270448 2025-10-24,11:16:19.000,297,11067886,-795,0,1761304578,15173.026598370001,171.21131330999924,50711.39680752 2025-10-24,11:16:20.000,297,11067814,-795,0,1761304579,15172.959235269991,171.2324607000046,50711.41078176001 2025-10-24,11:16:21.000,297,11067775,-795,0,1761304580,15172.89860847999,171.2465589600033,50711.4946272 2025-10-24,11:16:22.000,297,11067919,-795,0,1761304581,15172.80430014,171.31705026000418,50711.487640080006 2025-10-24,11:16:23.000,297,11067823,-795,0,1761304582,15172.80430014,171.2818046100001,50711.50161432 2025-10-24,11:16:24.000,297,11067821,-795,0,1761304583,15172.75714596999,171.31705026000418,50711.466678720004 2025-10-24,11:16:25.000,297,11067826,-795,0,1761304584,15172.73693703999,171.34524678000162,50711.51558856 2025-10-24,11:16:26.000,297,11067759,-795,0,1761304585,15172.69651917999,171.3945906900044,50711.43174312001 2025-10-24,11:16:27.000,297,11067826,-795,0,1761304586,15172.689782869995,171.40868895000312,50711.466678720004 2025-10-24,11:16:28.000,297,11067906,-795,0,1761304587,15172.72346442,171.45803285999864,50711.48065296001 2025-10-24,11:16:29.000,297,11067816,-795,0,1761304588,15172.72346442,171.5144259000008,50711.43174312001 2025-10-24,11:16:30.000,297,11067756,-795,0,1761304589,15172.770618589995,171.45098372999928,50711.45270448 2025-10-24,11:16:31.000,297,11067896,-795,0,1761304590,15172.78409121,171.42278721000184,50711.38283328 2025-10-24,11:16:32.000,297,11067840,-795,0,1761304591,15172.79756382999,171.3945906900044,50711.36187192001 2025-10-24,11:16:33.000,297,11067734,-795,0,1761304592,15172.811036449995,171.35934504000033,50711.32693632 2025-10-24,11:16:34.000,297,11067869,-795,0,1761304593,15172.851454309995,171.42278721000184,50711.319949200006 2025-10-24,11:16:35.000,297,11067795,-795,0,1761304594,15172.82450907,171.4298363400012,50711.33392344 2025-10-24,11:16:36.000,297,11067796,-795,0,1761304595,15172.82450907,171.37344329999905,50711.27802648 2025-10-24,11:16:37.000,297,11067878,-795,0,1761304596,15172.811036449995,171.40163982000377,50711.22212952001 2025-10-24,11:16:38.000,297,11067720,-795,0,1761304597,15172.770618589995,171.42278721000184,50711.32693632 2025-10-24,11:16:39.000,297,11067785,-795,0,1761304598,15172.709991799995,171.465081989998,50711.30597496 2025-10-24,11:16:40.000,297,11067930,-795,0,1761304599,15172.62241977,171.4932785100027,50711.3548848 2025-10-24,11:16:41.000,297,11067813,-795,0,1761304600,15172.59547452999,171.5285241599995,50711.20815528 2025-10-24,11:16:42.000,297,11067733,-795,0,1761304601,15172.49442987999,171.62016284999845,50711.33392344 2025-10-24,11:16:43.000,297,11067875,-795,0,1761304602,15172.460748329999,171.59901546000037,50711.29200072001 2025-10-24,11:16:44.000,297,11067895,-795,0,1761304603,15172.386648919994,171.85278413999913,50711.319949200006 2025-10-24,11:16:45.000,297,11067929,-795,0,1761304604,15172.312549509988,171.88098066000384,50711.27103936001 2025-10-24,11:16:46.000,297,11067850,-795,0,1761304605,15172.285604269993,171.9514719600047,50711.29200072001 2025-10-24,11:16:47.000,297,11067807,-795,0,1761304606,15172.305813199993,172.0713071700011,50711.27802648 2025-10-24,11:16:48.000,297,11067874,-795,0,1761304607,15172.265395339993,172.15589673000068,50711.26405224001 2025-10-24,11:16:49.000,297,11067951,-795,0,1761304608,15172.224977479993,172.2334371600009,50711.17321968001 2025-10-24,11:16:50.000,297,11067817,-795,0,1761304609,15172.218241169998,172.28983020000305,50711.20815528 2025-10-24,11:16:51.000,297,11067815,-795,0,1761304610,15172.231713789988,172.2968793300024,50711.19418104001 2025-10-24,11:16:52.000,297,11067846,-795,0,1761304611,15172.265395339993,172.30392846000177,50711.298987840004 2025-10-24,11:16:53.000,297,11067875,-795,0,1761304612,15172.352967369989,172.3180267200005,50711.22911664 2025-10-24,11:16:54.000,297,11067823,-795,0,1761304613,15172.359703679998,172.3180267200005,50711.19418104001 2025-10-24,11:16:55.000,297,11067912,-795,0,1761304614,15172.352967369989,172.26163367999834,50711.16623256 2025-10-24,11:16:56.000,297,11067852,-795,0,1761304615,15172.440539399999,172.26163367999834,50711.152258320006 2025-10-24,11:16:57.000,297,11067941,-795,0,1761304616,15172.447275709994,172.1347493400026,50711.08937424 2025-10-24,11:16:58.000,297,11067788,-795,0,1761304617,15172.433803089989,172.14884760000132,50711.10334848001 2025-10-24,11:16:59.000,297,11067843,-795,0,1761304618,15172.379912609998,172.04311065000365,50711.082387120005 2025-10-24,11:17:00.000,297,11067891,-795,0,1761304619,15172.346231059993,172.0219632599983,50711.16623256 2025-10-24,11:17:01.000,297,11067832,-795,0,1761304620,15172.272131649988,171.99376674000086,50711.131296960004 2025-10-24,11:17:02.000,297,11067912,-795,0,1761304621,15172.198032239998,172.05720891000237,50711.10334848001 2025-10-24,11:17:03.000,297,11067860,-795,0,1761304622,15172.083514969992,172.00786499999958,50711.17321968001 2025-10-24,11:17:04.000,297,11067818,-795,0,1761304623,15172.002679249992,172.050159780003,50711.20815528 2025-10-24,11:17:05.000,297,11067823,-795,0,1761304624,15171.894898289996,172.1065528199979,50711.26405224001 2025-10-24,11:17:06.000,297,11067736,-795,0,1761304625,15171.820798879991,172.21933890000219,50711.20815528 2025-10-24,11:17:07.000,297,11067865,-795,0,1761304626,15171.68607268,172.2968793300024,50711.2151424 2025-10-24,11:17:08.000,297,11067845,-795,0,1761304627,15171.652391129996,172.38851802000136,50711.2151424 2025-10-24,11:17:09.000,297,11067874,-795,0,1761304628,15171.571555409995,172.45196019000286,50711.201168160005 2025-10-24,11:17:10.000,297,11067843,-795,0,1761304629,15171.510928619995,172.55064801000117,50711.250078000005 2025-10-24,11:17:11.000,297,11067834,-755,0,1761304630,15171.450301829995,172.5647462699999,50711.201168160005 2025-10-24,11:17:12.000,297,11067882,-795,0,1761304631,15171.40314766,172.70572887000162,50711.2151424 2025-10-24,11:17:13.000,297,11067840,-795,0,1761304632,15171.389675039994,172.74097451999842,50711.131296960004 2025-10-24,11:17:14.000,297,11067769,-795,0,1761304633,15171.40314766,172.68458148000354,50711.17321968001 2025-10-24,11:17:15.000,297,11067787,-795,0,1761304634,15171.3627298,172.71277800000098,50711.18719392 2025-10-24,11:17:16.000,297,11067772,-795,0,1761304635,15171.40314766,172.6422867000001,50711.201168160005 2025-10-24,11:17:17.000,297,11067836,-795,0,1761304636,15171.44356552,172.62113931000204,50711.1802068 2025-10-24,11:17:18.000,297,11067782,-795,0,1761304637,15171.470510759995,172.6422867000001,50711.13828408 2025-10-24,11:17:19.000,297,11067813,-795,0,1761304638,15171.45703813999,172.55064801000117,50711.11732272 2025-10-24,11:17:20.000,297,11067803,-795,0,1761304639,15171.48398338,172.5435988800018,50711.2151424 2025-10-24,11:17:21.000,297,11067876,-795,0,1761304640,15171.47724706999,172.5295006200031,50711.06841288 2025-10-24,11:17:22.000,297,11067783,-795,0,1761304641,15171.41662027999,172.52245149000373,50711.11732272 2025-10-24,11:17:23.000,297,11067808,-795,0,1761304642,15171.42335659,172.5295006200031,50711.16623256 2025-10-24,11:17:24.000,297,11067812,-795,0,1761304643,15171.409883969995,172.50130409999838,50711.09636136001 2025-10-24,11:17:25.000,297,11067827,-795,0,1761304644,15171.322311939999,172.57179539999925,50711.033477280005 2025-10-24,11:17:26.000,297,11067789,-795,0,1761304645,15171.308839319994,172.59999192000396,50710.984567440006 2025-10-24,11:17:27.000,297,11067883,-795,0,1761304646,15171.268421459994,172.6634340899982,50711.09636136001 2025-10-24,11:17:28.000,297,11067808,-795,0,1761304647,15171.194322049989,172.7268762599997,50711.13828408 2025-10-24,11:17:29.000,297,11067758,-795,0,1761304648,15171.153904189989,172.78326930000185,50711.05443864001 2025-10-24,11:17:30.000,297,11067816,-795,0,1761304649,15171.039386919998,172.92425190000358,50711.05443864001 2025-10-24,11:17:31.000,297,11067751,-795,0,1761304650,15170.945078579993,172.94539929000166,50711.06142576 2025-10-24,11:17:32.000,297,11067847,-795,0,1761304651,15170.823824999992,173.05818536999868,50711.11732272 2025-10-24,11:17:33.000,297,11067808,-795,0,1761304652,15170.850770240002,173.07933276000404,50711.19418104001 2025-10-24,11:17:34.000,297,11067770,-795,0,1761304653,15170.783407139992,173.2203153599985,50711.18719392 2025-10-24,11:17:35.000,297,11067808,-795,0,1761304654,15170.709307730001,173.28375753,50711.17321968001 2025-10-24,11:17:36.000,297,11067877,-795,0,1761304655,15170.668889870001,173.30490491999808,50711.24309088001 2025-10-24,11:17:37.000,297,11067841,-795,0,1761304656,15170.662153559992,173.34015057000215,50711.201168160005 2025-10-24,11:17:38.000,297,11067883,-795,0,1761304657,15170.601526769991,173.3331014400028,50711.19418104001 2025-10-24,11:17:39.000,297,11067905,-795,0,1761304658,15170.601526769991,173.41064187000302,50711.152258320006 2025-10-24,11:17:40.000,297,11067905,-795,0,1761304659,15170.513954739996,173.4670349099979,50711.152258320006 2025-10-24,11:17:41.000,297,11067886,-795,0,1761304660,15170.500482119991,173.36129796000023,50711.131296960004 2025-10-24,11:17:42.000,297,11067830,-795,0,1761304661,15170.594790459996,173.4317892600011,50711.15924544 2025-10-24,11:17:43.000,297,11067742,-795,0,1761304662,15170.574581529996,173.3965436100043,50711.16623256 2025-10-24,11:17:44.000,297,11067847,-795,0,1761304663,15170.56784522,173.4952314300026,50711.17321968001 2025-10-24,11:17:45.000,297,11067920,-795,0,1761304664,15170.520691049991,173.52342795000004,50711.16623256 2025-10-24,11:17:46.000,297,11067853,-795,0,1761304665,15170.52742736,173.57277186000283,50711.1802068 2025-10-24,11:17:47.000,297,11067820,-795,0,1761304666,15170.54763629,173.615066639999,50711.06841288 2025-10-24,11:17:48.000,297,11067873,-795,0,1761304667,15170.621735699991,173.75604924000072,50711.17321968001 2025-10-24,11:17:49.000,297,11067876,-795,0,1761304668,15170.601526769991,173.77014749999944,50711.07540000001 2025-10-24,11:17:50.000,297,11067840,-795,0,1761304669,15170.601526769991,173.86883531999774,50711.06841288 2025-10-24,11:17:51.000,297,11067803,-795,0,1761304670,15170.601526769991,173.9393266199986,50711.00552880001 2025-10-24,11:17:52.000,297,11067833,-795,0,1761304671,15170.662153559992,174.01686704999884,50710.99854168 2025-10-24,11:17:53.000,297,11067853,-795,0,1761304672,15170.648680940001,173.99571966000076,50710.984567440006 2025-10-24,11:17:54.000,297,11067842,-795,0,1761304673,15170.635208319996,174.10850573999778,50710.99155456 2025-10-24,11:17:55.000,297,11067764,-795,0,1761304674,15170.668889870001,174.05916183000227,50710.99854168 2025-10-24,11:17:56.000,297,11067859,-795,0,1761304675,15170.601526769991,174.12260400000378,50710.963606080004 2025-10-24,11:17:57.000,297,11067859,-795,0,1761304676,15170.581317839991,174.10850573999778,50710.9705932 2025-10-24,11:17:58.000,297,11067831,-795,0,1761304677,15170.52742736,174.1367022600025,50710.99854168 2025-10-24,11:17:59.000,297,11067786,-795,0,1761304678,15170.46006425999,174.14375139000185,50710.97758032001 2025-10-24,11:18:00.000,297,11067876,-795,0,1761304679,15170.33881067999,174.1508005200012,50710.99854168 2025-10-24,11:18:01.000,297,11067923,-795,0,1761304680,15170.25797495999,174.1719479099993,50711.01251592 2025-10-24,11:18:02.000,297,11067860,-795,0,1761304681,15170.231029719995,174.20719356000336,50711.04745152 2025-10-24,11:18:03.000,297,11067798,-795,0,1761304682,15170.109776139994,174.22834095000144,50710.963606080004 2025-10-24,11:18:04.000,297,11067815,-795,0,1761304683,15170.07609458999,174.27768486000423,50710.99854168 2025-10-24,11:18:05.000,297,11067875,-795,0,1761304684,15170.028940419994,174.31293051000102,50711.06142576 2025-10-24,11:18:06.000,297,11067789,-795,0,1761304685,15170.022204109999,174.35522529000446,50710.984567440006 2025-10-24,11:18:07.000,297,11067816,-795,0,1761304686,15170.008731489994,174.3622744200038,50711.0404644 2025-10-24,11:18:08.000,297,11067758,-795,0,1761304687,15170.05588565999,174.42571658999805,50711.0404644 2025-10-24,11:18:09.000,297,11067875,-795,0,1761304688,15170.089567209994,174.4962078899989,50710.9705932 2025-10-24,11:18:10.000,297,11067775,-795,0,1761304689,15170.103039829999,174.50325701999827,50710.9705932 2025-10-24,11:18:11.000,297,11067862,-795,0,1761304690,15170.129985069994,174.53145354000299,50710.87277352 2025-10-24,11:18:12.000,297,11067876,-795,0,1761304691,15170.170402929994,174.47506050000084,50710.914696240005 2025-10-24,11:18:13.000,297,11067817,-795,0,1761304692,15170.25797495999,174.50325701999827,50710.92867048001 2025-10-24,11:18:14.000,297,11067767,-795,0,1761304693,15170.332074369995,174.5455518000017,50710.84482504 2025-10-24,11:18:15.000,297,11067839,-795,0,1761304694,15170.42638271,174.46801137000148,50710.78892808001 2025-10-24,11:18:16.000,297,11067859,-795,0,1761304695,15170.433119019996,174.50325701999827,50710.816876560006 2025-10-24,11:18:17.000,297,11067845,-795,0,1761304696,15170.50721843,174.4821096300002,50710.8308508 2025-10-24,11:18:18.000,297,11067862,-795,0,1761304697,15170.46680057,174.42571658999805,50710.747005360005 2025-10-24,11:18:19.000,297,11067873,-795,0,1761304698,15170.554372599996,174.4468639800034,50710.80290232 2025-10-24,11:18:20.000,297,11067810,-795,0,1761304699,15170.601526769991,174.4962078899989,50710.816876560006 2025-10-24,11:18:21.000,297,11067908,-795,0,1761304700,15170.540899979991,174.4962078899989,50710.80988944001 2025-10-24,11:18:22.000,297,11067839,-795,0,1761304701,15170.54763629,174.43981485000404,50710.76796672001 2025-10-24,11:18:23.000,297,11067825,-795,0,1761304702,15170.56784522,174.43276572000468,50710.8308508 2025-10-24,11:18:24.000,297,11067793,-795,0,1761304703,15170.46006425999,174.46096224000212,50710.8308508 2025-10-24,11:18:25.000,297,11067825,-795,0,1761304704,15170.33881067999,174.46801137000148,50710.85181216 2025-10-24,11:18:26.000,297,11067875,-795,0,1761304705,15170.25797495999,174.46801137000148,50710.80988944001 2025-10-24,11:18:27.000,297,11067811,-795,0,1761304706,15170.16366662,174.52440441000363,50710.816876560006 2025-10-24,11:18:28.000,297,11067844,-795,0,1761304707,15170.109776139994,174.45391311000276,50710.80290232 2025-10-24,11:18:29.000,297,11067860,-795,0,1761304708,15169.975049939989,174.53850267000234,50710.83783792001 2025-10-24,11:18:30.000,297,11067932,-795,0,1761304709,15169.934632079989,174.58784657999786,50710.80290232 2025-10-24,11:18:31.000,297,11067821,-795,0,1761304710,15169.853796359988,174.5807974499985,50710.795915200004 2025-10-24,11:18:32.000,297,11067887,-795,0,1761304711,15169.772960639988,174.61604310000257,50710.76796672001 2025-10-24,11:18:33.000,297,11067929,-795,0,1761304712,15169.759488019998,174.68653440000344,50710.75399248 2025-10-24,11:18:34.000,297,11067816,-795,0,1761304713,15169.732542780002,174.67948527000408,50710.71206976 2025-10-24,11:18:35.000,297,11067829,-795,0,1761304714,15169.766224329993,174.72178005000023,50710.61425008 2025-10-24,11:18:36.000,297,11067821,-795,0,1761304715,15169.793169569988,174.68653440000344,50710.59328872001 2025-10-24,11:18:37.000,297,11067884,-795,0,1761304716,15169.907686839993,174.66538700999808,50710.70508264 2025-10-24,11:18:38.000,297,11067841,-795,0,1761304717,15169.934632079989,174.58784657999786,50710.460533440004 2025-10-24,11:18:39.000,297,11067815,-795,0,1761304718,15170.001995179999,174.53850267000234,50710.59328872001 2025-10-24,11:18:40.000,297,11067838,-795,0,1761304719,15170.022204109999,174.4468639800034,50710.55136600001 2025-10-24,11:18:41.000,297,11067841,-795,0,1761304720,15170.089567209994,174.3340778999991,50710.55835312 2025-10-24,11:18:42.000,297,11067857,-795,0,1761304721,15170.082830899999,174.26358659999823,50710.56534024 2025-10-24,11:18:43.000,297,11067784,-795,0,1761304722,15170.035676729989,174.2353900800008,50710.600275840006 2025-10-24,11:18:44.000,297,11067780,-795,0,1761304723,15169.948104699994,174.1367022600025,50710.530404640005 2025-10-24,11:18:45.000,297,11067870,-795,0,1761304724,15169.921159459998,174.12260400000378,50710.43957208 2025-10-24,11:18:46.000,297,11067914,-795,0,1761304725,15169.820114809998,174.1367022600025,50710.52341752001 2025-10-24,11:18:47.000,297,11067785,-795,0,1761304726,15169.725806469993,174.186046169998,50710.46752056 2025-10-24,11:18:48.000,297,11067855,-795,0,1761304727,15169.658443369997,174.19309530000464,50710.48848192 2025-10-24,11:18:49.000,297,11067798,-795,0,1761304728,15169.591080270002,174.25653746999888,50710.45354632001 2025-10-24,11:18:50.000,297,11067787,-795,0,1761304729,15169.496771929997,174.35522529000446,50710.49546904 2025-10-24,11:18:51.000,297,11067825,-795,0,1761304730,15169.449617760001,174.43981485000404,50710.5164304 2025-10-24,11:18:52.000,297,11067858,-795,0,1761304731,15169.409199900001,174.47506050000084,50710.48848192 2025-10-24,11:18:53.000,297,11067886,-755,0,1761304732,15169.24752846,174.55260093000106,50710.5164304 2025-10-24,11:18:54.000,297,11067899,-795,0,1761304733,15169.301418939991,174.55260093000106,50710.54437888 2025-10-24,11:18:55.000,297,11067834,-795,0,1761304734,15169.335100489996,174.61604310000257,50710.52341752001 2025-10-24,11:18:56.000,297,11067827,-795,0,1761304735,15169.32836418,174.5948957100045,50710.530404640005 2025-10-24,11:18:57.000,297,11067837,-795,0,1761304736,15169.355309419996,174.5455518000017,50710.530404640005 2025-10-24,11:18:58.000,297,11067806,-795,0,1761304737,15169.382254659991,174.5948957100045,50710.47450768001 2025-10-24,11:18:59.000,297,11067826,-795,0,1761304738,15169.335100489996,174.55260093000106,50710.54437888 2025-10-24,11:19:00.000,297,11067814,-795,0,1761304739,15169.341836799991,174.50325701999827,50710.481494800006 2025-10-24,11:19:01.000,297,11067812,-795,0,1761304740,15169.422672519991,174.4821096300002,50710.35572664001 2025-10-24,11:19:02.000,297,11067849,-795,0,1761304741,15169.335100489996,174.41161832999933,50710.45354632001 2025-10-24,11:19:03.000,297,11067792,-795,0,1761304742,15169.26100107999,174.3975200700006,50710.4465592 2025-10-24,11:19:04.000,297,11067895,-795,0,1761304743,15169.28794632,174.37637268000253,50710.411623600005 2025-10-24,11:19:05.000,297,11067900,-795,0,1761304744,15169.294682629996,174.31293051000102,50710.4465592 2025-10-24,11:19:06.000,297,11067905,-795,0,1761304745,15169.274473699996,174.32702876999974,50710.52341752001 2025-10-24,11:19:07.000,297,11067925,-795,0,1761304746,15169.24079214999,174.25653746999888,50710.38367512001 2025-10-24,11:19:08.000,297,11067980,-795,0,1761304747,15169.24079214999,174.29178312000295,50710.43957208 2025-10-24,11:19:09.000,297,11067838,-795,0,1761304748,15169.193637979995,174.27768486000423,50710.481494800006 2025-10-24,11:19:10.000,297,11067891,-795,0,1761304749,15169.133011189995,174.32702876999974,50710.43957208 2025-10-24,11:19:11.000,297,11067807,-795,0,1761304750,15169.11953856999,174.32702876999974,50710.48848192 2025-10-24,11:19:12.000,297,11067871,-795,0,1761304751,15169.02523023,174.34817615999782,50710.432584960006 2025-10-24,11:19:13.000,297,11067801,-795,0,1761304752,15168.99828498999,174.36932355000317,50710.39066224 2025-10-24,11:19:14.000,297,11067960,-795,0,1761304753,15168.95786712999,174.31997964000038,50710.40463648001 2025-10-24,11:19:15.000,297,11067827,-795,0,1761304754,15168.89724033999,174.36932355000317,50710.376688 2025-10-24,11:19:16.000,297,11067887,-795,0,1761304755,15168.90397665,174.4186674599987,50710.22995848 2025-10-24,11:19:17.000,297,11067783,-795,0,1761304756,15168.890504029994,174.43276572000468,50710.35572664001 2025-10-24,11:19:18.000,297,11067848,-795,0,1761304757,15168.870295099994,174.5103061500049,50710.35572664001 2025-10-24,11:19:19.000,297,11067917,-795,0,1761304758,15168.87703140999,174.57374831999914,50710.25790696001 2025-10-24,11:19:20.000,297,11067849,-795,0,1761304759,15168.829877239994,174.57374831999914,50710.25790696001 2025-10-24,11:19:21.000,297,11067820,-795,0,1761304760,15168.816404619989,174.60194484000385,50710.292842560004 2025-10-24,11:19:22.000,297,11067876,-795,0,1761304761,15168.87703140999,174.6301413600013,50710.25790696001 2025-10-24,11:19:23.000,297,11067890,-795,0,1761304762,15168.870295099994,174.70063266000216,50710.29982968 2025-10-24,11:19:24.000,297,11067930,-795,0,1761304763,15168.890504029994,174.70768179000152,50710.22297136 2025-10-24,11:19:25.000,297,11067859,-795,0,1761304764,15168.92418558,174.78522222000174,50710.243932720005 2025-10-24,11:19:26.000,297,11067813,-795,0,1761304765,15168.89724033999,174.82046786999854,50710.22995848 2025-10-24,11:19:27.000,297,11067888,-795,0,1761304766,15168.93765819999,174.78522222000174,50710.264894080006 2025-10-24,11:19:28.000,297,11067857,-795,0,1761304767,15168.85682247999,174.79932048000046,50710.23694560001 2025-10-24,11:19:29.000,297,11067871,-795,0,1761304768,15168.870295099994,174.86276265000197,50710.21598424001 2025-10-24,11:19:30.000,297,11067821,-795,0,1761304769,15168.796195689989,174.84866439000325,50710.20899712 2025-10-24,11:19:31.000,297,11067847,-795,0,1761304770,15168.728832589994,174.8768609100007,50710.22297136 2025-10-24,11:19:32.000,297,11067870,-795,0,1761304771,15168.688414729993,174.8557135200026,50710.22297136 2025-10-24,11:19:33.000,297,11067827,-795,0,1761304772,15168.614315319988,174.93325395000284,50710.28585544001 2025-10-24,11:19:34.000,297,11067807,-795,0,1761304773,15168.479589119997,174.96145047000027,50710.22297136 2025-10-24,11:19:35.000,297,11067811,-795,0,1761304774,15168.412226020002,175.02489264000178,50710.27886832 2025-10-24,11:19:36.000,297,11067816,-795,0,1761304775,15168.392017090002,175.10948220000137,50710.16707440001 2025-10-24,11:19:37.000,297,11067817,-795,0,1761304776,15168.223609339992,175.1870226300016,50710.125151680004 2025-10-24,11:19:38.000,297,11067902,-795,0,1761304777,15168.176455169996,175.29980870999862,50710.125151680004 2025-10-24,11:19:39.000,297,11067783,-795,0,1761304778,15168.122564689991,175.37030000999948,50710.13912592001 2025-10-24,11:19:40.000,297,11067957,-795,0,1761304779,15168.095619449996,175.49013522000314,50710.18803576001 2025-10-24,11:19:41.000,297,11067929,-795,0,1761304780,15168.04172896999,175.55357739000465,50710.076241840005 2025-10-24,11:19:42.000,297,11067860,-795,0,1761304781,15168.04846528,175.73685477000254,50710.20201 2025-10-24,11:19:43.000,297,11067854,-795,0,1761304782,15168.08888314,175.81439520000276,50710.17406152 2025-10-24,11:19:44.000,297,11067850,-795,0,1761304783,15168.04846528,175.93423040999915,50710.125151680004 2025-10-24,11:19:45.000,297,11067822,-795,0,1761304784,15168.075410519996,175.96947606000322,50710.10419032 2025-10-24,11:19:46.000,297,11067847,-795,0,1761304785,15168.10909207,176.06816388000152,50710.11117744 2025-10-24,11:19:47.000,297,11067901,-795,0,1761304786,15168.102355759991,176.06111475000216,50710.10419032 2025-10-24,11:19:48.000,297,11067863,-795,0,1761304787,15168.162982549991,176.2020973500039,50710.02034488001 2025-10-24,11:19:49.000,297,11067865,-795,0,1761304788,15168.210136720001,176.14570431000175,50709.94348656 2025-10-24,11:19:50.000,297,11067876,-795,0,1761304789,15168.210136720001,176.19504822000454,50709.95047368001 2025-10-24,11:19:51.000,297,11067854,-795,0,1761304790,15168.257290889997,176.1879990899979,50709.9923964 2025-10-24,11:19:52.000,297,11067830,-795,0,1761304791,15168.311181370002,176.1879990899979,50709.92252520001 2025-10-24,11:19:53.000,297,11067848,-795,0,1761304792,15168.277499819997,176.18094995999854,50709.8875896 2025-10-24,11:19:54.000,297,11067794,-795,0,1761304793,15168.257290889997,176.2020973500039,50709.91553808 2025-10-24,11:19:55.000,297,11067884,-795,0,1761304794,15168.277499819997,176.18094995999854,50709.908550960005 2025-10-24,11:19:56.000,297,11067875,-795,0,1761304795,15168.304445059992,176.27258865000476,50709.8875896 2025-10-24,11:19:57.000,297,11067872,-795,0,1761304796,15168.257290889997,176.32193256000028,50709.87361536 2025-10-24,11:19:58.000,297,11067738,-795,0,1761304797,15168.237081959996,176.32193256000028,50709.89457672 2025-10-24,11:19:59.000,297,11067787,-795,0,1761304798,15168.142773619991,176.32898168999964,50709.88060248001 2025-10-24,11:20:00.000,297,11067836,-795,0,1761304799,15168.082146829991,176.46996429000137,50709.89457672 2025-10-24,11:20:01.000,297,11067793,-795,0,1761304800,15168.082146829991,176.4840625500001,50709.90156384001 2025-10-24,11:20:02.000,297,11067882,-795,0,1761304801,15168.02825635,176.60389776000375,50709.82470552 2025-10-24,11:20:03.000,297,11067846,-795,0,1761304802,15167.94068431999,176.63209428000118,50709.87361536 2025-10-24,11:20:04.000,297,11067837,-795,0,1761304803,15167.94068431999,176.6955364500027,50709.76880856 2025-10-24,11:20:05.000,297,11067862,-795,0,1761304804,15167.86658491,176.8083225299997,50709.8875896 2025-10-24,11:20:06.000,297,11067814,-795,0,1761304805,15167.812694429995,176.87176470000122,50709.83867976 2025-10-24,11:20:07.000,297,11067788,-795,0,1761304806,15167.772276569995,176.97750164999889,50709.8875896 2025-10-24,11:20:08.000,297,11067789,-795,0,1761304807,15167.7251224,177.02684556000168,50709.87361536 2025-10-24,11:20:09.000,297,11067735,-795,0,1761304808,15167.624077749999,177.09028773000318,50709.83169264001 2025-10-24,11:20:10.000,297,11067856,-795,0,1761304809,15167.556714649989,177.21012293999956,50709.83169264001 2025-10-24,11:20:11.000,297,11067829,-795,0,1761304810,15167.536505719989,177.27356511000107,50709.90156384001 2025-10-24,11:20:12.000,297,11067852,-795,0,1761304811,15167.509560479994,177.39340032000473,50709.86662824 2025-10-24,11:20:13.000,297,11067829,-795,0,1761304812,15167.462406309998,177.4497933599996,50709.79675704 2025-10-24,11:20:14.000,297,11067882,-795,0,1761304813,15167.388306899993,177.5484811799979,50709.78278280001 2025-10-24,11:20:15.000,297,11067816,-795,0,1761304814,15167.374834279988,177.696512909999,50709.76880856 2025-10-24,11:20:16.000,297,11067831,-795,0,1761304815,15167.401779519998,177.76700420999987,50709.77579568 2025-10-24,11:20:17.000,297,11067839,-795,0,1761304816,15167.442197379998,177.8092989900033,50709.761821440006 2025-10-24,11:20:18.000,297,11067870,-795,0,1761304817,15167.428724759993,177.92208507000032,50709.789769920004 2025-10-24,11:20:19.000,297,11067912,-795,0,1761304818,15167.462406309998,178.01372375999927,50709.761821440006 2025-10-24,11:20:20.000,297,11067854,-795,0,1761304819,15167.523033099998,178.0066746299999,50709.78278280001 2025-10-24,11:20:21.000,297,11067780,-795,0,1761304820,15167.610605129994,178.04192028000398,50709.76880856 2025-10-24,11:20:22.000,297,11067859,-795,0,1761304821,15167.65775929999,177.99962550000055,50709.71291160001 2025-10-24,11:20:23.000,297,11067849,-795,0,1761304822,15167.691440849994,177.9714289800031,50709.69893736 2025-10-24,11:20:24.000,297,11067741,-795,0,1761304823,15167.772276569995,177.98552724000183,50709.71291160001 2025-10-24,11:20:25.000,297,11067829,-795,0,1761304824,15167.853112289995,177.9432324599984,50709.73387296001 2025-10-24,11:20:26.000,297,11067833,-795,0,1761304825,15167.832903359995,177.85159376999945,50709.60111768 2025-10-24,11:20:27.000,297,11067803,-795,0,1761304826,15167.873321219995,177.87979029000417,50709.643040400006 2025-10-24,11:20:28.000,297,11067869,-795,0,1761304827,15167.88679384,177.8092989900033,50709.60111768 2025-10-24,11:20:29.000,297,11067814,-795,0,1761304828,15167.84637598,177.75290595000115,50709.65002752 2025-10-24,11:20:30.000,297,11067825,-795,0,1761304829,15167.81943073999,177.77405333999923,50709.573169200004 2025-10-24,11:20:31.000,297,11067746,-795,0,1761304830,15167.76554026,177.77405333999923,50709.56618208001 2025-10-24,11:20:32.000,297,11067852,-795,0,1761304831,15167.73859501999,177.71766030000435,50709.56618208001 2025-10-24,11:20:33.000,297,11067800,-795,0,1761304832,15167.63755036999,177.7247094300037,50709.58015632 2025-10-24,11:20:34.000,297,11067864,-795,0,1761304833,15167.529769409994,177.68946377999964,50709.51028512 2025-10-24,11:20:35.000,297,11067820,-795,0,1761304834,15167.374834279988,177.70356203999836,50709.56618208001 2025-10-24,11:20:36.000,297,11067761,-795,0,1761304835,15167.293998560002,177.71766030000435,50709.56618208001 2025-10-24,11:20:37.000,297,11067789,-795,0,1761304836,15167.213162840002,177.7458568200018,50709.5382336 2025-10-24,11:20:38.000,297,11067758,-795,0,1761304837,15167.091909260002,177.83044638000138,50709.643040400006 2025-10-24,11:20:39.000,297,11067841,-795,0,1761304838,15166.997600919996,177.85159376999945,50709.573169200004 2025-10-24,11:20:40.000,297,11067859,-795,0,1761304839,15166.923501509991,177.95028158999776,50709.65701464 2025-10-24,11:20:41.000,297,11067939,-795,0,1761304840,15166.896556269996,177.9573307200044,50709.6081048 2025-10-24,11:20:42.000,297,11067792,-795,0,1761304841,15166.795511619996,177.9573307200044,50709.5382336 2025-10-24,11:20:43.000,297,11067790,-795,0,1761304842,15166.775302689995,177.93618332999904,50709.54522072001 2025-10-24,11:20:44.000,297,11067844,-795,0,1761304843,15166.755093759995,178.0560185400027,50709.643040400006 2025-10-24,11:20:45.000,297,11067908,-795,0,1761304844,15166.70793959,178.07716593000077,50709.60111768 2025-10-24,11:20:46.000,297,11067743,-795,0,1761304845,15166.72814852,178.03487115000462,50709.503298 2025-10-24,11:20:47.000,297,11067884,-795,0,1761304846,15166.72814852,177.98552724000183,50709.58714344001 2025-10-24,11:20:48.000,297,11067816,-795,0,1761304847,15166.70793959,178.0560185400027,50709.61509192001 2025-10-24,11:20:49.000,297,11067852,-795,0,1761304848,15166.674258039995,178.09831331999885,50709.573169200004 2025-10-24,11:20:50.000,297,11067824,-795,0,1761304849,15166.66078541999,178.0560185400027,50709.643040400006 2025-10-24,11:20:51.000,297,11067865,-795,0,1761304850,15166.714675899995,178.04192028000398,50709.503298 2025-10-24,11:20:52.000,297,11067833,-795,0,1761304851,15166.64057648999,178.08421506000013,50709.573169200004 2025-10-24,11:20:53.000,297,11067857,-795,0,1761304852,15166.68773066,178.08421506000013,50709.503298 2025-10-24,11:20:54.000,297,11067817,-795,0,1761304853,15166.64057648999,178.1194607100042,50709.48932376 2025-10-24,11:20:55.000,297,11067836,-795,0,1761304854,15166.60015862999,178.1899520099978,50709.46836240001 2025-10-24,11:20:56.000,297,11067815,-795,0,1761304855,15166.57994969999,178.2533941799993,50709.48932376 2025-10-24,11:20:57.000,297,11067839,-795,0,1761304856,15166.51932290999,178.24634504999995,50709.573169200004 2025-10-24,11:20:58.000,297,11067834,-795,0,1761304857,15166.492377669994,178.37322939000296,50709.41246544 2025-10-24,11:20:59.000,297,11067878,-795,0,1761304858,15166.465432429999,178.43667156000447,50709.426439680006 2025-10-24,11:21:00.000,297,11067801,-795,0,1761304859,15166.445223499999,178.48601546999998,50709.34958136001 2025-10-24,11:21:01.000,297,11067800,-795,0,1761304860,15166.404805639999,178.47191721000127,50709.405478320004 2025-10-24,11:21:02.000,297,11067841,-795,0,1761304861,15166.41827825999,178.63404720000108,50709.37054272 2025-10-24,11:21:03.000,297,11067793,-795,0,1761304862,15166.384596709999,178.68339111000387,50709.34958136001 2025-10-24,11:21:04.000,297,11067907,-795,0,1761304863,15166.50585029,178.7468332799981,50709.426439680006 2025-10-24,11:21:05.000,297,11067832,-795,0,1761304864,15166.553004459995,178.7609315400041,50709.39849120001 2025-10-24,11:21:06.000,297,11067789,-795,0,1761304865,15166.57994969999,178.83847197000432,50709.405478320004 2025-10-24,11:21:07.000,297,11067854,-795,0,1761304866,15166.654049109995,178.88781587999983,50709.41945256001 2025-10-24,11:21:08.000,297,11067912,-795,0,1761304867,15166.714675899995,178.88076675000048,50709.37054272 2025-10-24,11:21:09.000,297,11067761,-795,0,1761304868,15166.714675899995,178.88781587999983,50709.34259424 2025-10-24,11:21:10.000,297,11067900,-795,0,1761304869,15166.82245685999,178.8948650099992,50709.20983896001 2025-10-24,11:21:11.000,297,11067768,-795,0,1761304870,15166.896556269996,178.88076675000048,50709.19586472 2025-10-24,11:21:12.000,297,11067899,-795,0,1761304871,15166.896556269996,178.83847197000432,50709.153942 2025-10-24,11:21:13.000,297,11067813,-795,0,1761304872,15166.930237820001,178.84552110000368,50709.25176168001 2025-10-24,11:21:14.000,297,11067827,-795,0,1761304873,15166.930237820001,178.7961771900009,50709.20285184 2025-10-24,11:21:15.000,297,11067886,-795,0,1761304874,15166.930237820001,178.8596193600024,50709.20285184 2025-10-24,11:21:16.000,297,11067813,-795,0,1761304875,15166.91002889,178.80322632000025,50709.18189048001 2025-10-24,11:21:17.000,297,11067794,-795,0,1761304876,15166.91002889,178.82437370999833,50709.18189048001 2025-10-24,11:21:18.000,297,11067904,-795,0,1761304877,15166.82919317,178.84552110000368,50709.16791624 2025-10-24,11:21:19.000,297,11067841,-795,0,1761304878,15166.76856638,178.82437370999833,50709.10503216 2025-10-24,11:21:20.000,297,11067895,-795,0,1761304879,15166.72814852,178.83847197000432,50709.11201928001 2025-10-24,11:21:21.000,297,11067846,-795,0,1761304880,15166.58668601,178.91601240000455,50709.06310944001 2025-10-24,11:21:22.000,297,11067830,-795,0,1761304881,15166.553004459995,178.93011066000327,50709.10503216 2025-10-24,11:21:23.000,297,11067804,-795,0,1761304882,15166.404805639999,179.02879848000157,50709.00721248 2025-10-24,11:21:24.000,297,11067880,-795,0,1761304883,15166.323969919998,179.07814239000436,50709.09804504 2025-10-24,11:21:25.000,297,11067870,-795,0,1761304884,15166.283552059998,179.11338804000115,50709.07708368 2025-10-24,11:21:26.000,297,11067850,-795,0,1761304885,15166.182507409998,179.21912498999882,50709.091057920006 2025-10-24,11:21:27.000,297,11067773,-795,0,1761304886,15166.121880619998,179.28256716000033,50709.12599352 2025-10-24,11:21:28.000,297,11067827,-795,0,1761304887,15166.034308590002,179.34600933000183,50709.05612232 2025-10-24,11:21:29.000,297,11067848,-795,0,1761304888,15165.953472870002,179.39535324000462,50709.03516096 2025-10-24,11:21:30.000,297,11067832,-795,0,1761304889,15165.886109769992,179.46584453999822,50709.08407080001 2025-10-24,11:21:31.000,297,11067835,-795,0,1761304890,15165.865900839992,179.53633583999908,50709.10503216 2025-10-24,11:21:32.000,297,11067834,-795,0,1761304891,15165.818746669996,179.5786306200025,50709.16092912001 2025-10-24,11:21:33.000,297,11067852,-795,0,1761304892,15165.785065119991,179.5997780100006,50709.119006400004 2025-10-24,11:21:34.000,297,11067779,-795,0,1761304893,15165.704229399991,179.71961322000425,50709.0491352 2025-10-24,11:21:35.000,297,11067859,-795,0,1761304894,15165.684020469991,179.7266623500036,50709.14695488 2025-10-24,11:21:36.000,297,11067945,-795,0,1761304895,15165.643602609991,179.75485887000104,50709.13298064001 2025-10-24,11:21:37.000,297,11067781,-795,0,1761304896,15165.5695032,179.8605958199987,50709.12599352 2025-10-24,11:21:38.000,297,11067776,-795,0,1761304897,15165.54929427,179.9099397300015,50709.09804504 2025-10-24,11:21:39.000,297,11067758,-795,0,1761304898,15165.52234902999,179.99452929000108,50709.03516096 2025-10-24,11:21:40.000,297,11067819,-795,0,1761304899,15165.44151330999,180.04387320000387,50708.93035416 2025-10-24,11:21:41.000,297,11067844,-795,0,1761304900,15165.44151330999,180.04387320000387,50708.95830264 2025-10-24,11:21:42.000,297,11067867,-795,0,1761304901,15165.475194859995,180.0932171099994,50708.853495840005 2025-10-24,11:21:43.000,297,11067786,-795,0,1761304902,15165.52234902999,180.0932171099994,50708.95830264 2025-10-24,11:21:44.000,297,11067821,-795,0,1761304903,15165.50214009999,180.17780666999897,50708.86048296 2025-10-24,11:21:45.000,297,11067874,-795,0,1761304904,15165.54929427,180.1073153699981,50708.79061176 2025-10-24,11:21:46.000,297,11067816,-795,0,1761304905,15165.60992106,180.11436450000474,50708.86747008 2025-10-24,11:21:47.000,297,11067807,-795,0,1761304906,15165.677284159996,180.0368240700045,50708.783624640004 2025-10-24,11:21:48.000,297,11067853,-795,0,1761304907,15165.71096571,180.01567667999916,50708.76266328 2025-10-24,11:21:49.000,297,11067766,-795,0,1761304908,15165.778328809996,179.93108711999957,50708.79759888001 2025-10-24,11:21:50.000,297,11067844,-795,0,1761304909,15165.818746669996,179.88174321000406,50708.804586000006 2025-10-24,11:21:51.000,297,11067814,-795,0,1761304910,15165.872637150002,179.84649756,50708.685804960005 2025-10-24,11:21:52.000,297,11067786,-795,0,1761304911,15165.946736559992,179.76895712999976,50708.77663752001 2025-10-24,11:21:53.000,297,11067827,-795,0,1761304912,15165.980418109997,179.64912192000338,50708.65785648001 2025-10-24,11:21:54.000,297,11067896,-795,0,1761304913,15166.000627039997,179.64912192000338,50708.64388224 2025-10-24,11:21:55.000,297,11067914,-795,0,1761304914,15165.973681800002,179.5997780100006,50708.67881784001 2025-10-24,11:21:56.000,297,11067876,-795,0,1761304915,15165.933263940002,179.52928670999972,50708.64388224 2025-10-24,11:21:57.000,297,11067812,-795,0,1761304916,15165.865900839992,179.44469715000014,50708.74170192 2025-10-24,11:21:58.000,297,11067838,-795,0,1761304917,15165.798537739996,179.42354976000206,50708.685804960005 2025-10-24,11:21:59.000,297,11067799,-795,0,1761304918,15165.684020469991,179.38125497999863,50708.67183072 2025-10-24,11:22:00.000,297,11067825,-795,0,1761304919,15165.60318474999,179.44469715000014,50708.64388224 2025-10-24,11:22:01.000,297,11067862,-795,0,1761304920,15165.475194859995,179.4517462799995,50708.70676632001 2025-10-24,11:22:02.000,297,11067885,-795,0,1761304921,15165.34720497,179.4799428000042,50708.783624640004 2025-10-24,11:22:03.000,297,11067885,-795,0,1761304922,15165.205742459999,179.47289367000485,50708.60894664001 2025-10-24,11:22:04.000,297,11067809,-795,0,1761304923,15165.104697809998,179.52223758000036,50708.70676632001 2025-10-24,11:22:05.000,297,11067763,-795,0,1761304924,15164.929553749993,179.5786306200025,50708.6648436 2025-10-24,11:22:06.000,297,11067862,-795,0,1761304925,15164.828509099993,179.68436757000018,50708.67183072 2025-10-24,11:22:07.000,297,11067931,-795,0,1761304926,15164.801563859997,179.65617105000274,50708.71375344 2025-10-24,11:22:08.000,297,11067940,-795,0,1761304927,15164.781354929997,179.69141669999954,50708.67183072 2025-10-24,11:22:09.000,297,11067788,-795,0,1761304928,15164.747673379992,179.73371148000297,50708.60894664001 2025-10-24,11:22:10.000,297,11067827,-795,0,1761304929,15164.774618620002,179.76895712999976,50708.72772768001 2025-10-24,11:22:11.000,297,11067775,-795,0,1761304930,15164.774618620002,179.76895712999976,50708.60894664001 2025-10-24,11:22:12.000,297,11067796,-795,0,1761304931,15164.875663270002,179.7619080000004,50708.6648436 2025-10-24,11:22:13.000,297,11067920,-795,0,1761304932,15164.936290059988,179.74780974000168,50708.60894664001 2025-10-24,11:22:14.000,297,11067872,-795,0,1761304933,15164.976707919988,179.73371148000297,50708.587985280006 2025-10-24,11:22:15.000,297,11067884,-795,0,1761304934,15165.003653159998,179.64912192000338,50708.587985280006 2025-10-24,11:22:16.000,297,11067861,-795,0,1761304935,15165.044071019998,179.67026931000146,50708.53208832 2025-10-24,11:22:17.000,297,11067821,-795,0,1761304936,15165.097961499989,179.60682713999995,50708.46221712001 2025-10-24,11:22:18.000,297,11067790,-795,0,1761304937,15165.158588289989,179.67731844000082,50708.49715272 2025-10-24,11:22:19.000,297,11067855,-795,0,1761304938,15165.205742459999,179.57158149000315,50708.46221712001 2025-10-24,11:22:20.000,297,11067902,-795,0,1761304939,15165.232687699994,179.5997780100006,50708.42728152 2025-10-24,11:22:21.000,297,11067827,-795,0,1761304940,15165.212478769994,179.59272888000123,50708.40632016 2025-10-24,11:22:22.000,297,11067974,-795,0,1761304941,15165.151851979994,179.5504340999978,50708.42728152 2025-10-24,11:22:23.000,297,11067808,-795,0,1761304942,15165.145115669999,179.5997780100006,50708.37138456001 2025-10-24,11:22:24.000,297,11067888,-795,0,1761304943,15165.151851979994,179.5997780100006,50708.3154876 2025-10-24,11:22:25.000,297,11067884,-795,0,1761304944,15165.104697809998,179.64912192000338,50708.34343608001 2025-10-24,11:22:26.000,297,11067896,-795,0,1761304945,15165.124906739999,179.65617105000274,50708.32946184 2025-10-24,11:22:27.000,297,11067834,-795,0,1761304946,15165.091225189994,179.5786306200025,50708.27356488001 2025-10-24,11:22:28.000,297,11067871,-795,0,1761304947,15165.151851979994,179.5645323600038,50708.280552000004 2025-10-24,11:22:29.000,297,11067851,-795,0,1761304948,15165.138379359989,179.58567975000187,50708.35741032 2025-10-24,11:22:30.000,297,11067841,-795,0,1761304949,15165.131643049994,179.50813932000165,50708.280552000004 2025-10-24,11:22:31.000,297,11067856,-795,0,1761304950,15165.111434119994,179.43764802000078,50708.29452624001 2025-10-24,11:22:32.000,297,11067886,-795,0,1761304951,15165.192269839994,179.43764802000078,50708.3154876 2025-10-24,11:22:33.000,297,11067840,-795,0,1761304952,15165.21921507999,179.3037145499984,50708.350423200005 2025-10-24,11:22:34.000,297,11067905,-795,0,1761304953,15165.21921507999,179.19797760000074,50708.33644896 2025-10-24,11:22:35.000,297,11067888,-795,0,1761304954,15165.27984186999,179.12748629999987,50708.3154876 2025-10-24,11:22:36.000,297,11067789,-795,0,1761304955,15165.28657818,179.01470022000285,50708.36439744 2025-10-24,11:22:37.000,297,11067855,-795,0,1761304956,15165.26636925,178.91601240000455,50708.399333040004 2025-10-24,11:22:38.000,297,11067813,-795,0,1761304957,15165.27984186999,178.87371762000112,50708.34343608001 2025-10-24,11:22:39.000,297,11067960,-795,0,1761304958,15165.32699604,178.73978414999874,50708.35741032 2025-10-24,11:22:40.000,297,11067872,-795,0,1761304959,15165.293314489994,178.70453850000195,50708.24561640001 2025-10-24,11:22:41.000,297,11067837,-795,0,1761304960,15165.232687699994,178.59175241999765,50708.231642160004 2025-10-24,11:22:42.000,297,11067821,-795,0,1761304961,15165.232687699994,178.49306459999934,50708.22465504001 2025-10-24,11:22:43.000,297,11067883,-795,0,1761304962,15165.192269839994,178.49306459999934,50708.25959064 2025-10-24,11:22:44.000,297,11067778,-795,0,1761304963,15165.145115669999,178.41552416999912,50708.26657776 2025-10-24,11:22:45.000,297,11067767,-795,0,1761304964,15165.071016259993,178.35208200000488,50708.231642160004 2025-10-24,11:22:46.000,297,11067925,-755,0,1761304965,15164.976707919988,178.37322939000296,50708.25959064 2025-10-24,11:22:47.000,297,11067846,-595,0,1761304966,15164.936290059988,178.37322939000296,50708.280552000004 2025-10-24,11:22:48.000,297,11067796,-795,0,1761304967,15164.841981719997,178.4014259100004,50708.25959064 2025-10-24,11:22:49.000,297,11067866,-795,0,1761304968,15164.761145999997,178.4507698200032,50708.30850048 2025-10-24,11:22:50.000,297,11067827,-795,0,1761304969,15164.687046589992,178.4648680800019,50708.22465504001 2025-10-24,11:22:51.000,297,11067871,-795,0,1761304970,15164.545584079991,178.55650677000085,50708.18971944 2025-10-24,11:22:52.000,297,11067813,-795,0,1761304971,15164.498429909996,178.57765415999893,50708.19670656 2025-10-24,11:22:53.000,297,11067843,-795,0,1761304972,15164.43106681,178.6481454599998,50708.231642160004 2025-10-24,11:22:54.000,297,11067842,-795,0,1761304973,15164.33002216,178.72568589000002,50708.21766792 2025-10-24,11:22:55.000,297,11067766,-795,0,1761304974,15164.28286798999,178.85257023000304,50708.19670656 2025-10-24,11:22:56.000,297,11067810,-795,0,1761304975,15164.34349477999,178.88781587999983,50708.18971944 2025-10-24,11:22:57.000,297,11067838,-795,0,1761304976,15164.2896043,179.00060196000413,50708.27356488001 2025-10-24,11:22:58.000,297,11067787,-795,0,1761304977,15164.33002216,179.07109325999772,50708.12683536001 2025-10-24,11:22:59.000,297,11067875,-795,0,1761304978,15164.30307691999,179.16273195000394,50708.0709384 2025-10-24,11:23:00.000,297,11067868,-795,0,1761304979,15164.28286798999,179.2332232500048,50708.07792552001 2025-10-24,11:23:01.000,297,11067845,-795,0,1761304980,15164.34349477999,179.27551803000097,50708.05696416001 2025-10-24,11:23:02.000,297,11067861,-795,0,1761304981,15164.40412156999,179.33896020000248,50708.04298992 2025-10-24,11:23:03.000,297,11067860,-795,0,1761304982,15164.42433049999,179.388304109998,50708.09189976 2025-10-24,11:23:04.000,297,11067795,-795,0,1761304983,15164.498429909996,179.4799428000042,50708.07792552001 2025-10-24,11:23:05.000,297,11067905,-795,0,1761304984,15164.511902530001,179.52928670999972,50708.04997704 2025-10-24,11:23:06.000,297,11067880,-795,0,1761304985,15164.525375149991,179.57158149000315,50708.10587400001 2025-10-24,11:23:07.000,297,11067818,-795,0,1761304986,15164.478220979996,179.64207279000402,50707.98709296001 2025-10-24,11:23:08.000,297,11067934,-795,0,1761304987,15164.464748359991,179.71961322000425,50708.015041440005 2025-10-24,11:23:09.000,297,11067886,-795,0,1761304988,15164.42433049999,179.89584147000278,50708.04298992 2025-10-24,11:23:10.000,297,11067817,-795,0,1761304989,15164.397385259996,179.89584147000278,50708.05696416001 2025-10-24,11:23:11.000,297,11067931,-795,0,1761304990,15164.336758469995,179.9592836400043,50708.00805432001 2025-10-24,11:23:12.000,297,11067792,-795,0,1761304991,15164.26265905999,180.10026623999875,50708.00805432001 2025-10-24,11:23:13.000,297,11067845,-795,0,1761304992,15164.24245012999,180.14961015000154,50708.015041440005 2025-10-24,11:23:14.000,297,11067845,-795,0,1761304993,15164.22224119999,180.17780666999897,50708.05696416001 2025-10-24,11:23:15.000,297,11067844,-795,0,1761304994,15164.087515,180.21305232000304,50708.0010672 2025-10-24,11:23:16.000,297,11067932,-795,0,1761304995,15164.114460239995,180.27649449000455,50707.966131600006 2025-10-24,11:23:17.000,297,11067853,-795,0,1761304996,15164.02015189999,180.26239622999856,50708.05696416001 2025-10-24,11:23:18.000,297,11067899,-795,0,1761304997,15163.993206659994,180.27649449000455,50708.015041440005 2025-10-24,11:23:19.000,297,11067917,-795,0,1761304998,15163.97973403999,180.24829796999984,50708.03600280001 2025-10-24,11:23:20.000,297,11067866,-795,0,1761304999,15163.959525109989,180.1707575399996,50708.0709384 2025-10-24,11:23:21.000,297,11067828,-795,0,1761305000,15163.878689389989,180.0932171099994,50708.0010672 2025-10-24,11:23:22.000,297,11067889,-795,0,1761305001,15163.871953079994,180.05092233000323,50708.0010672 2025-10-24,11:23:23.000,297,11067911,-795,0,1761305002,15163.885425699998,179.98043103000236,50707.95914448001 2025-10-24,11:23:24.000,297,11067881,-795,0,1761305003,15163.892162009994,179.9099397300015,50707.95914448001 2025-10-24,11:23:25.000,297,11067837,-795,0,1761305004,15163.865216769998,179.80420278000383,50708.0010672 2025-10-24,11:23:26.000,297,11067905,-795,0,1761305005,15163.885425699998,179.79715365000447,50707.931196 2025-10-24,11:23:27.000,297,11067881,-795,0,1761305006,15163.824798909998,179.80420278000383,50707.88228616 2025-10-24,11:23:28.000,297,11067831,-795,0,1761305007,15163.804589979998,179.67026931000146,50707.87529904 2025-10-24,11:23:29.000,297,11067844,-795,0,1761305008,15163.845007839998,179.6632201800021,50707.86831192001 2025-10-24,11:23:30.000,297,11067894,-795,0,1761305009,15163.838271529989,179.63502366000466,50707.90324752 2025-10-24,11:23:31.000,297,11067889,-795,0,1761305010,15163.851744149993,179.5504340999978,50707.93818312001 2025-10-24,11:23:32.000,297,11067885,-795,0,1761305011,15163.824798909998,179.50813932000165,50707.847350560005 2025-10-24,11:23:33.000,297,11067827,-795,0,1761305012,15163.845007839998,179.5010901900023,50707.84036344001 2025-10-24,11:23:34.000,297,11067921,-795,0,1761305013,15163.871953079994,179.45879540999886,50707.749530880006 2025-10-24,11:23:35.000,297,11067848,-715,0,1761305014,15163.851744149993,179.40945150000334,50707.66568544 2025-10-24,11:23:36.000,297,11067878,-795,0,1761305015,15163.885425699998,179.46584453999822,50707.70062104001 2025-10-24,11:23:37.000,297,11067863,-795,0,1761305016,15163.892162009994,179.40945150000334,50707.69363392 2025-10-24,11:23:38.000,297,11067845,-795,0,1761305017,15163.925843559999,179.3530584600012,50707.74254376001 2025-10-24,11:23:39.000,297,11067858,-795,0,1761305018,15163.932579869994,179.29666541999904,50707.67267256001 2025-10-24,11:23:40.000,297,11067838,-795,0,1761305019,15163.99994296999,179.33191107000312,50707.74254376001 2025-10-24,11:23:41.000,297,11067794,-795,0,1761305020,15163.986470349999,179.2543706400029,50707.65171120001 2025-10-24,11:23:42.000,297,11067793,-795,0,1761305021,15164.08077868999,179.2684689000016,50707.67267256001 2025-10-24,11:23:43.000,297,11067892,-795,0,1761305022,15164.053833449994,179.29666541999904,50707.65869832 2025-10-24,11:23:44.000,297,11067847,-795,0,1761305023,15164.094251309994,179.19092847000138,50707.71459528 2025-10-24,11:23:45.000,297,11067871,-795,0,1761305024,15164.074042379994,179.18387934000202,50707.679659680005 2025-10-24,11:23:46.000,297,11067899,-795,0,1761305025,15164.12119654999,179.08519152000372,50707.6167756 2025-10-24,11:23:47.000,297,11067903,-795,0,1761305026,15164.10098761999,179.04994586999965,50707.679659680005 2025-10-24,11:23:48.000,297,11067881,-795,0,1761305027,15164.14140547999,179.09224065000308,50707.609788480004 2025-10-24,11:23:49.000,297,11067818,-795,0,1761305028,15164.195295959995,179.0428967400003,50707.609788480004 2025-10-24,11:23:50.000,297,11067859,-795,0,1761305029,15164.154878099995,178.9583071800007,50707.65869832 2025-10-24,11:23:51.000,297,11067853,-795,0,1761305030,15164.10098761999,178.9583071800007,50707.64472408 2025-10-24,11:23:52.000,297,11067928,-795,0,1761305031,15164.04036082999,178.93715979000262,50707.679659680005 2025-10-24,11:23:53.000,297,11067825,-795,0,1761305032,15164.013415589994,178.9230615300039,50707.630749840006 2025-10-24,11:23:54.000,297,11067950,-795,0,1761305033,15163.986470349999,178.84552110000368,50707.64472408 2025-10-24,11:23:55.000,297,11067906,-795,0,1761305034,15163.885425699998,178.84552110000368,50707.59581424 2025-10-24,11:23:56.000,297,11067913,-795,0,1761305035,15163.845007839998,178.80322632000025,50707.6167756 2025-10-24,11:23:57.000,297,11067881,-795,0,1761305036,15163.797853669988,178.73273501999938,50707.67267256001 2025-10-24,11:23:58.000,297,11067934,-795,0,1761305037,15163.743963189998,178.72568589000002,50707.72158240001 2025-10-24,11:23:59.000,297,11067849,-795,0,1761305038,15163.757435809988,178.612899810003,50707.71459528 2025-10-24,11:24:00.000,297,11067866,-795,0,1761305039,15163.743963189998,178.66224371999851,50707.71459528 2025-10-24,11:24:01.000,297,11067848,-795,0,1761305040,15163.710281639993,178.61994894000236,50707.72158240001 2025-10-24,11:24:02.000,297,11067883,-795,0,1761305041,15163.750699499993,178.50716285999806,50707.65869832 2025-10-24,11:24:03.000,297,11067813,-795,0,1761305042,15163.743963189998,178.4507698200032,50707.630749840006 2025-10-24,11:24:04.000,297,11067820,-795,0,1761305043,15163.750699499993,178.4014259100004,50707.60280136001 2025-10-24,11:24:05.000,297,11067846,-795,0,1761305044,15163.784381049998,178.30978722000145,50707.609788480004 2025-10-24,11:24:06.000,297,11067853,-795,0,1761305045,15163.824798909998,178.2533941799993,50707.560878640004 2025-10-24,11:24:07.000,297,11067857,-795,0,1761305046,15163.851744149993,178.2040502700038,50707.511968800005 2025-10-24,11:24:08.000,297,11067832,-795,0,1761305047,15163.865216769998,178.13355897000292,50707.50498168001 2025-10-24,11:24:09.000,297,11067884,-795,0,1761305048,15163.919107249989,178.0066746299999,50707.48402032001 2025-10-24,11:24:10.000,297,11067852,-795,0,1761305049,15163.851744149993,177.88683942000353,50707.50498168001 2025-10-24,11:24:11.000,297,11067821,-795,0,1761305050,15163.838271529989,177.78815159999795,50707.40017488 2025-10-24,11:24:12.000,297,11067833,-795,0,1761305051,15163.838271529989,177.71061116999772,50707.442097600004 2025-10-24,11:24:13.000,297,11067932,-795,0,1761305052,15163.824798909998,177.5978250900007,50707.4770332 2025-10-24,11:24:14.000,297,11067843,-795,0,1761305053,15163.797853669988,177.5484811799979,50707.511968800005 2025-10-24,11:24:15.000,297,11067781,-795,0,1761305054,15163.777644739988,177.57667770000262,50707.43511048001 2025-10-24,11:24:16.000,297,11067904,-795,0,1761305055,15163.764172119998,177.57667770000262,50707.414149120006 2025-10-24,11:24:17.000,297,11067879,-795,0,1761305056,15163.622709609997,177.60487422000006,50707.393187760004 2025-10-24,11:24:18.000,297,11067907,-795,0,1761305057,15163.669863779993,177.61192334999942,50707.48402032001 2025-10-24,11:24:19.000,297,11067857,-795,0,1761305058,15163.615973300002,177.6612672600022,50707.35825216 2025-10-24,11:24:20.000,297,11067873,-795,0,1761305059,15163.602500679997,177.73880769000243,50707.4770332 2025-10-24,11:24:21.000,297,11067926,-795,0,1761305060,15163.555346510002,177.77405333999923,50707.344277920005 2025-10-24,11:24:22.000,297,11067855,-795,0,1761305061,15163.467774479992,177.81634812000266,50707.40716200001 2025-10-24,11:24:23.000,297,11067841,-715,0,1761305062,15163.447565549992,177.98552724000183,50707.36523928001 2025-10-24,11:24:24.000,297,11067868,-795,0,1761305063,15163.494719720002,178.06306767000206,50707.40017488 2025-10-24,11:24:25.000,297,11067944,-755,0,1761305064,15163.420620309997,178.07716593000077,50707.28838096001 2025-10-24,11:24:26.000,297,11067877,-795,0,1761305065,15163.420620309997,178.1194607100042,50707.31632944001 2025-10-24,11:24:27.000,297,11067843,-795,0,1761305066,15163.413884000001,178.2533941799993,50707.26043248 2025-10-24,11:24:28.000,297,11067833,-795,0,1761305067,15163.454301860002,178.26044330999866,50707.35126504 2025-10-24,11:24:29.000,297,11067851,-795,0,1761305068,15163.474510790002,178.24634504999995,50707.33729080001 2025-10-24,11:24:30.000,297,11067827,-795,0,1761305069,15163.514928650002,178.3168363500008,50707.33729080001 2025-10-24,11:24:31.000,297,11067934,-795,0,1761305070,15163.521664959997,178.3027380900021,50707.26043248 2025-10-24,11:24:32.000,297,11067929,-795,0,1761305071,15163.487983409992,178.38027852000232,50707.25344536 2025-10-24,11:24:33.000,297,11067924,-795,0,1761305072,15163.541873889997,178.42962242999783,50707.31632944001 2025-10-24,11:24:34.000,297,11067830,-795,0,1761305073,15163.602500679997,178.42962242999783,50707.31632944001 2025-10-24,11:24:35.000,297,11067813,-795,0,1761305074,15163.514928650002,178.48601546999998,50707.21850976001 2025-10-24,11:24:36.000,297,11067827,-715,0,1761305075,15163.474510790002,178.5001137299987,50707.225496880004 2025-10-24,11:24:37.000,297,11067906,-795,0,1761305076,15163.541873889997,178.612899810003,50707.1626128 2025-10-24,11:24:38.000,297,11067847,-795,0,1761305077,15163.582291749997,178.59880155000428,50707.21850976001 2025-10-24,11:24:39.000,297,11067808,-795,0,1761305078,15163.555346510002,178.65519458999916,50707.16959992001 2025-10-24,11:24:40.000,297,11067788,-795,0,1761305079,15163.595764370002,178.6763419800045,50707.21152264 2025-10-24,11:24:41.000,297,11067855,-795,0,1761305080,15163.609236989992,178.69044024000323,50707.232484 2025-10-24,11:24:42.000,297,11067888,-795,0,1761305081,15163.629445919993,178.8102754499996,50707.18357416 2025-10-24,11:24:43.000,297,11067789,-795,0,1761305082,15163.683336399998,178.8102754499996,50707.16959992001 2025-10-24,11:24:44.000,297,11067878,-795,0,1761305083,15163.696809020003,178.9583071800007,50707.057806000004 2025-10-24,11:24:45.000,297,11067832,-795,0,1761305084,15163.683336399998,178.94420892000198,50707.057806000004 2025-10-24,11:24:46.000,297,11067812,-795,0,1761305085,15163.683336399998,178.9583071800007,50707.06479312 2025-10-24,11:24:47.000,297,11067924,-795,0,1761305086,15163.642918539997,178.97240543999942,50707.03684464 2025-10-24,11:24:48.000,297,11067834,-795,0,1761305087,15163.622709609997,179.0076510900035,50707.00190904001 2025-10-24,11:24:49.000,297,11067946,-795,0,1761305088,15163.555346510002,179.00060196000413,50707.1626128 2025-10-24,11:24:50.000,297,11067838,-795,0,1761305089,15163.447565549992,179.00060196000413,50707.09972872001 2025-10-24,11:24:51.000,297,11067824,-795,0,1761305090,15163.333048280001,179.056994999999,50707.0228704 2025-10-24,11:24:52.000,297,11067772,-795,0,1761305091,15163.238739939996,179.03584761000093,50707.127677200006 2025-10-24,11:24:53.000,297,11067855,-795,0,1761305092,15163.16464052999,179.08519152000372,50707.18357416 2025-10-24,11:24:54.000,297,11067911,-795,0,1761305093,15163.12422266999,179.1415845599986,50707.16959992001 2025-10-24,11:24:55.000,297,11067794,-795,0,1761305094,15163.05012326,179.1063389100018,50707.19754840001 2025-10-24,11:24:56.000,297,11067815,-795,0,1761305095,15163.056859569995,179.2050267300001,50707.246458240006 2025-10-24,11:24:57.000,297,11067776,-795,0,1761305096,15163.06359587999,179.33191107000312,50707.21152264 2025-10-24,11:24:58.000,297,11067811,-795,0,1761305097,15163.077068499995,179.4165006300027,50707.15562568 2025-10-24,11:24:59.000,297,11067800,-795,0,1761305098,15163.137695289995,179.4165006300027,50707.06479312 2025-10-24,11:25:00.000,297,11067876,-795,0,1761305099,15163.18484945999,179.40945150000334,50707.06479312 2025-10-24,11:25:01.000,297,11067860,-795,0,1761305100,15163.238739939996,179.43764802000078,50707.03684464 2025-10-24,11:25:02.000,297,11067818,-795,0,1761305101,15163.353257210001,179.48699193000357,50707.078767360006 2025-10-24,11:25:03.000,297,11067794,-795,0,1761305102,15163.440829239997,179.5010901900023,50707.008896160005 2025-10-24,11:25:04.000,297,11067891,-795,0,1761305103,15163.535137580002,179.4165006300027,50706.90408936001 2025-10-24,11:25:05.000,297,11067834,-795,0,1761305104,15163.609236989992,179.39535324000462,50706.9879348 2025-10-24,11:25:06.000,297,11067826,-795,0,1761305105,15163.676600090002,179.3671567199999,50706.86915376 2025-10-24,11:25:07.000,297,11067845,-795,0,1761305106,15163.703545329998,179.24732151000353,50706.86216664001 2025-10-24,11:25:08.000,297,11067901,-795,0,1761305107,15163.777644739988,179.22617411999818,50707.00190904001 2025-10-24,11:25:09.000,297,11067832,-795,0,1761305108,15163.784381049998,179.11338804000115,50706.94601208 2025-10-24,11:25:10.000,297,11067785,-795,0,1761305109,15163.804589979998,179.07814239000436,50706.90408936001 2025-10-24,11:25:11.000,297,11067744,-795,0,1761305110,15163.797853669988,178.93715979000262,50706.8481924 2025-10-24,11:25:12.000,297,11067864,-795,0,1761305111,15163.791117359993,178.86666849000176,50706.81325680001 2025-10-24,11:25:13.000,297,11067890,-795,0,1761305112,15163.824798909998,178.82437370999833,50706.87614088 2025-10-24,11:25:14.000,297,11067822,-795,0,1761305113,15163.824798909998,178.78207893000217,50706.911076480006 2025-10-24,11:25:15.000,297,11067826,-795,0,1761305114,15163.743963189998,178.73273501999938,50706.85517952 2025-10-24,11:25:16.000,297,11067848,-795,0,1761305115,15163.777644739988,178.7468332799981,50706.90408936001 2025-10-24,11:25:17.000,297,11067785,-795,0,1761305116,15163.690072709993,178.76798067000345,50706.92505072 2025-10-24,11:25:18.000,297,11067770,-795,0,1761305117,15163.683336399998,178.80322632000025,50706.82723104 2025-10-24,11:25:19.000,297,11067839,-795,0,1761305118,15163.642918539997,178.76798067000345,50706.92505072 2025-10-24,11:25:20.000,297,11067944,-795,0,1761305119,15163.508192339992,178.73978414999874,50706.93203784001 2025-10-24,11:25:21.000,297,11067837,-795,0,1761305120,15163.461038169997,178.7609315400041,50706.85517952 2025-10-24,11:25:22.000,297,11067785,-795,0,1761305121,15163.400411379997,178.71863676000066,50706.939024960004 2025-10-24,11:25:23.000,297,11067854,-795,0,1761305122,15163.312839350001,178.71863676000066,50707.008896160005 2025-10-24,11:25:24.000,297,11067768,-795,0,1761305123,15163.198322079996,178.7115876300013,50706.97396056 2025-10-24,11:25:25.000,297,11067806,-795,0,1761305124,15163.238739939996,178.70453850000195,50706.939024960004 2025-10-24,11:25:26.000,297,11067929,-795,0,1761305125,15163.07033219,178.6974893700026,50706.98094768001 2025-10-24,11:25:27.000,297,11067785,-795,0,1761305126,15163.04338694999,178.81732457999897,50706.99492192 2025-10-24,11:25:28.000,297,11067818,-795,0,1761305127,15163.07033219,178.73273501999938,50706.90408936001 2025-10-24,11:25:29.000,297,11067810,-795,0,1761305128,15163.13095898,178.71863676000066,50706.94601208 2025-10-24,11:25:30.000,297,11067904,-795,0,1761305129,15163.18484945999,178.7609315400041,50706.89710224 2025-10-24,11:25:31.000,297,11067796,-795,0,1761305130,15163.218531009996,178.76798067000345,50706.81325680001 2025-10-24,11:25:32.000,297,11067809,-795,0,1761305131,15163.245476249991,178.7115876300013,50706.85517952 2025-10-24,11:25:33.000,297,11067801,-795,0,1761305132,15163.312839350001,178.75388241000473,50706.94601208 2025-10-24,11:25:34.000,297,11067838,-795,0,1761305133,15163.346520899991,178.65519458999916,50706.911076480006 2025-10-24,11:25:35.000,297,11068010,-795,0,1761305134,15163.407147689992,178.63404720000108,50706.85517952 2025-10-24,11:25:36.000,297,11067786,-795,0,1761305135,15163.420620309997,178.5494576400015,50706.86915376 2025-10-24,11:25:37.000,297,11067915,-715,0,1761305136,15163.474510790002,178.5142119900047,50706.94601208 2025-10-24,11:25:38.000,297,11067908,-795,0,1761305137,15163.413884000001,178.43667156000447,50706.841205280005 2025-10-24,11:25:39.000,297,11067782,-795,0,1761305138,15163.467774479992,178.42257329999848,50706.771334080004 2025-10-24,11:25:40.000,297,11067865,-795,0,1761305139,15163.373466140001,178.35208200000488,50706.90408936001 2025-10-24,11:25:41.000,297,11067925,-795,0,1761305140,15163.380202449996,178.28159070000402,50706.86216664001 2025-10-24,11:25:42.000,297,11067894,-795,0,1761305141,15163.319575659996,178.17585374999908,50706.88312800001 2025-10-24,11:25:43.000,297,11067844,-795,0,1761305142,15163.292630420001,178.2392959200006,50706.89710224 2025-10-24,11:25:44.000,297,11067866,-795,0,1761305143,15163.2117947,178.23224679000123,50706.90408936001 2025-10-24,11:25:45.000,297,11067916,-795,0,1761305144,15163.178113149996,178.22519766000187,50706.99492192 2025-10-24,11:25:46.000,297,11067948,-795,0,1761305145,15163.14443159999,178.2392959200006,50706.89710224 2025-10-24,11:25:47.000,297,11067918,-795,0,1761305146,15163.14443159999,178.23224679000123,50707.008896160005 2025-10-24,11:25:48.000,297,11067911,-795,0,1761305147,15163.10401373999,178.28863983000338,50706.959986320006 2025-10-24,11:25:49.000,297,11067898,-795,0,1761305148,15163.02991433,178.30978722000145,50706.890115120004 2025-10-24,11:25:50.000,297,11067876,-795,0,1761305149,15163.02991433,178.28159070000402,50706.86915376 2025-10-24,11:25:51.000,297,11067888,-795,0,1761305150,15163.05012326,178.3379837399989,50706.86216664001 2025-10-24,11:25:52.000,297,11067836,-795,0,1761305151,15163.15116791,178.4014259100004,50706.88312800001 2025-10-24,11:25:53.000,297,11067825,-795,0,1761305152,15163.14443159999,178.29568896000274,50706.86216664001 2025-10-24,11:25:54.000,297,11067902,-795,0,1761305153,15163.225267319991,178.29568896000274,50706.79928256 2025-10-24,11:25:55.000,297,11067870,-795,0,1761305154,15163.326311969991,178.29568896000274,50706.71543712001 2025-10-24,11:25:56.000,297,11067895,-795,0,1761305155,15163.434092930001,178.28159070000402,50706.70845 2025-10-24,11:25:57.000,297,11067853,-795,0,1761305156,15163.501456029997,178.2533941799993,50706.65954016 2025-10-24,11:25:58.000,297,11067898,-795,0,1761305157,15163.582291749997,178.17585374999908,50706.624604560006 2025-10-24,11:25:59.000,297,11067834,-795,0,1761305158,15163.589028059992,178.23224679000123,50706.58966896 2025-10-24,11:26:00.000,297,11067838,-795,0,1761305159,15163.656391160002,178.14060810000228,50706.603643200004 2025-10-24,11:26:01.000,297,11067867,-795,0,1761305160,15163.649654849993,178.0912641899995,50706.603643200004 2025-10-24,11:26:02.000,297,11067814,-795,0,1761305161,15163.764172119998,178.09831331999885,50706.61761744001 2025-10-24,11:26:03.000,297,11067947,-795,0,1761305162,15163.710281639993,178.09831331999885,50706.56172048 2025-10-24,11:26:04.000,297,11067840,-795,0,1761305163,15163.683336399998,178.04192028000398,50706.624604560006 2025-10-24,11:26:05.000,297,11067864,-795,0,1761305164,15163.696809020003,178.02782201999798,50706.54774624001 2025-10-24,11:26:06.000,297,11067921,-795,0,1761305165,15163.730490569993,178.04192028000398,50706.505823520005 2025-10-24,11:26:07.000,297,11067841,-795,0,1761305166,15163.663127469998,178.04192028000398,50706.456913680006 2025-10-24,11:26:08.000,297,11067874,-795,0,1761305167,15163.703545329998,178.04192028000398,50706.51979776 2025-10-24,11:26:09.000,297,11067842,-755,0,1761305168,15163.676600090002,177.98552724000183,50706.47088792 2025-10-24,11:26:10.000,297,11067852,-795,0,1761305169,15163.690072709993,178.03487115000462,50706.456913680006 2025-10-24,11:26:11.000,297,11067826,-795,0,1761305170,15163.696809020003,178.04192028000398,50706.554733360004 2025-10-24,11:26:12.000,297,11067850,-795,0,1761305171,15163.703545329998,178.0560185400027,50706.54075912 2025-10-24,11:26:13.000,297,11067817,-795,0,1761305172,15163.663127469998,178.07011680000141,50706.49883640001 2025-10-24,11:26:14.000,297,11067785,-795,0,1761305173,15163.636182230002,178.06306767000206,50706.47787504001 2025-10-24,11:26:15.000,297,11067879,-795,0,1761305174,15163.669863779993,178.07011680000141,50706.56172048 2025-10-24,11:26:16.000,297,11067878,-795,0,1761305175,15163.649654849993,178.2040502700038,50706.48486216 2025-10-24,11:26:17.000,297,11067909,-795,0,1761305176,15163.609236989992,178.1899520099978,50706.51979776 2025-10-24,11:26:18.000,297,11067831,-795,0,1761305177,15163.615973300002,178.22519766000187,50706.49184928 2025-10-24,11:26:19.000,297,11067842,-795,0,1761305178,15163.602500679997,178.3168363500008,50706.3940296 2025-10-24,11:26:20.000,297,11067823,-795,0,1761305179,15163.642918539997,178.26044330999866,50706.4639008 2025-10-24,11:26:21.000,297,11067903,-795,0,1761305180,15163.602500679997,178.30978722000145,50706.42896520001 2025-10-24,11:26:22.000,297,11067867,-795,0,1761305181,15163.609236989992,178.33093460999953,50706.48486216 2025-10-24,11:26:23.000,297,11067883,-795,0,1761305182,15163.636182230002,178.39437678000104,50706.47088792 2025-10-24,11:26:24.000,297,11067898,-795,0,1761305183,15163.615973300002,178.4014259100004,50706.49184928 2025-10-24,11:26:25.000,297,11067833,-795,0,1761305184,15163.764172119998,178.42257329999848,50706.48486216 2025-10-24,11:26:26.000,297,11067884,-795,0,1761305185,15163.811326289993,178.4648680800019,50706.51979776 2025-10-24,11:26:27.000,297,11067929,-795,0,1761305186,15163.871953079994,178.43667156000447,50706.49184928 2025-10-24,11:26:28.000,297,11067869,-795,0,1761305187,15163.892162009994,178.47191721000127,50706.47787504001 2025-10-24,11:26:29.000,297,11067818,-795,0,1761305188,15163.966261419999,178.44372069000383,50706.41499096 2025-10-24,11:26:30.000,297,11067874,-795,0,1761305189,15164.02015189999,178.4648680800019,50706.42896520001 2025-10-24,11:26:31.000,297,11067831,-795,0,1761305190,15164.074042379994,178.39437678000104,50706.42896520001 2025-10-24,11:26:32.000,297,11067800,-795,0,1761305191,15164.12119654999,178.40847503999976,50706.44992656001 2025-10-24,11:26:33.000,297,11067818,-795,0,1761305192,15164.14140547999,178.35913113000424,50706.48486216 2025-10-24,11:26:34.000,297,11067836,-795,0,1761305193,15164.16835072,178.34503286999825,50706.408003840006 2025-10-24,11:26:35.000,297,11067912,-795,0,1761305194,15164.20876858,178.3379837399989,50706.48486216 2025-10-24,11:26:36.000,297,11067969,-795,0,1761305195,15164.235713819995,178.3027380900021,50706.435952320004 2025-10-24,11:26:37.000,297,11067829,-795,0,1761305196,15164.215504889995,178.26749243999802,50706.41499096 2025-10-24,11:26:38.000,297,11067881,-795,0,1761305197,15164.18182333999,178.23224679000123,50706.54774624001 2025-10-24,11:26:39.000,297,11067823,-795,0,1761305198,15164.22224119999,178.2040502700038,50706.44293944 2025-10-24,11:26:40.000,297,11067915,-795,0,1761305199,15164.18182333999,178.21109940000315,50706.44992656001 2025-10-24,11:26:41.000,297,11067901,-795,0,1761305200,15164.114460239995,178.19700114000443,50706.47088792 2025-10-24,11:26:42.000,297,11067887,-795,0,1761305201,15164.087515,178.17585374999908,50706.49883640001 2025-10-24,11:26:43.000,297,11067791,-795,0,1761305202,15164.06730607,178.21109940000315,50706.51979776 2025-10-24,11:26:44.000,297,11067910,-795,0,1761305203,15163.966261419999,178.18290287999844,50706.435952320004 2025-10-24,11:26:45.000,297,11067819,-795,0,1761305204,15164.033624519994,178.17585374999908,50706.47088792 2025-10-24,11:26:46.000,297,11067943,-795,0,1761305205,15164.04036082999,178.21109940000315,50706.456913680006 2025-10-24,11:26:47.000,297,11067854,-795,0,1761305206,15164.06056975999,178.2181485300025,50706.3241584 2025-10-24,11:26:48.000,297,11067840,-795,0,1761305207,15164.087515,178.1899520099978,50706.38005536001 2025-10-24,11:26:49.000,297,11067919,-795,0,1761305208,15164.12793286,178.2040502700038,50706.40101672001 2025-10-24,11:26:50.000,297,11067865,-795,0,1761305209,15164.154878099995,178.28159070000402,50706.38005536001 2025-10-24,11:26:51.000,297,11067850,-795,0,1761305210,15164.16161440999,178.1899520099978,50706.23332584001 2025-10-24,11:26:52.000,297,11067843,-795,0,1761305211,15164.255922749995,178.2181485300025,50706.37306824 2025-10-24,11:26:53.000,297,11067952,-795,0,1761305212,15164.316549539995,178.154706360001,50706.387042480004 2025-10-24,11:26:54.000,297,11067880,-795,0,1761305213,15164.40412156999,178.09831331999885,50706.34511976 2025-10-24,11:26:55.000,297,11067819,-795,0,1761305214,15164.444539429991,178.0066746299999,50706.34511976 2025-10-24,11:26:56.000,297,11067827,-795,0,1761305215,15164.498429909996,177.92913419999968,50706.31018416001 2025-10-24,11:26:57.000,297,11067801,-795,0,1761305216,15164.586001939992,177.9714289800031,50706.28223568001 2025-10-24,11:26:58.000,297,11067847,-795,0,1761305217,15164.673573970002,177.81634812000266,50706.26127432001 2025-10-24,11:26:59.000,297,11067907,-795,0,1761305218,15164.673573970002,177.78815159999795,50706.22633872 2025-10-24,11:27:00.000,297,11067781,-795,0,1761305219,15164.794827550002,177.67536552000092,50706.19140312001 2025-10-24,11:27:01.000,297,11067734,-795,0,1761305220,15164.828509099993,177.60487422000006,50706.051660720004 2025-10-24,11:27:02.000,297,11067924,-795,0,1761305221,15164.916081129988,177.55553031000454,50706.219351600004 2025-10-24,11:27:03.000,297,11067851,-795,0,1761305222,15165.003653159998,177.4497933599996,50706.20537736 2025-10-24,11:27:04.000,297,11067893,-795,0,1761305223,15165.037334709988,177.43569510000088,50706.11454480001 2025-10-24,11:27:05.000,297,11067881,-795,0,1761305224,15165.104697809998,177.21717206999892,50706.121531920006 2025-10-24,11:27:06.000,297,11067861,-795,0,1761305225,15165.104697809998,177.17487729000277,50706.219351600004 2025-10-24,11:27:07.000,297,11067953,-795,0,1761305226,15165.172060909994,177.06209120999847,50706.20537736 2025-10-24,11:27:08.000,297,11067824,-795,0,1761305227,15165.158588289989,176.9422560000021,50706.15646752 2025-10-24,11:27:09.000,297,11067805,-795,0,1761305228,15165.097961499989,176.80127340000035,50706.1494804 2025-10-24,11:27:10.000,297,11067920,-795,0,1761305229,15165.104697809998,176.73783122999885,50706.16345464001 2025-10-24,11:27:11.000,297,11067922,-795,0,1761305230,15165.077752569989,176.5968486300044,50706.170441760005 2025-10-24,11:27:12.000,297,11067897,-795,0,1761305231,15165.104697809998,176.49111167999945,50706.27524856 2025-10-24,11:27:13.000,297,11067792,-795,0,1761305232,15165.071016259993,176.44176777000393,50706.21236448001 2025-10-24,11:27:14.000,297,11067833,-795,0,1761305233,15165.111434119994,176.32898168999964,50706.22633872 2025-10-24,11:27:15.000,297,11067916,-795,0,1761305234,15165.104697809998,176.17390082999918,50706.21236448001 2025-10-24,11:27:16.000,297,11067867,-795,0,1761305235,15165.158588289989,176.12455692000367,50706.24730008 2025-10-24,11:27:17.000,297,11067832,-795,0,1761305236,15165.178797219989,175.9553778000045,50706.29620992 2025-10-24,11:27:18.000,297,11067800,-795,0,1761305237,15165.225951389999,175.81439520000276,50706.2542872 2025-10-24,11:27:19.000,297,11067879,-795,0,1761305238,15165.27984186999,175.63816695000423,50706.240312960006 2025-10-24,11:27:20.000,297,11067893,-795,0,1761305239,15165.30678711,175.57472478000273,50706.240312960006 2025-10-24,11:27:21.000,297,11067880,-795,0,1761305240,15165.38762283,175.42669305000163,50706.219351600004 2025-10-24,11:27:22.000,297,11067921,-795,0,1761305241,15165.475194859995,175.27866132000054,50706.240312960006 2025-10-24,11:27:23.000,297,11067862,-795,0,1761305242,15165.44824962,175.17292437000287,50706.33114552001 2025-10-24,11:27:24.000,297,11067832,-795,0,1761305243,15165.50214009999,175.03194177000114,50706.22633872 2025-10-24,11:27:25.000,297,11067843,-795,0,1761305244,15165.535821649995,174.93325395000284,50706.31018416001 2025-10-24,11:27:26.000,297,11067871,-795,0,1761305245,15165.54929427,174.8909591699994,50706.31018416001 2025-10-24,11:27:27.000,297,11067791,-795,0,1761305246,15165.58297581999,174.7922713500011,50706.2542872 2025-10-24,11:27:28.000,297,11067858,-795,0,1761305247,15165.596448439996,174.73587830999895,50706.24730008 2025-10-24,11:27:29.000,297,11067855,-795,0,1761305248,15165.663811539991,174.68653440000344,50706.23332584001 2025-10-24,11:27:30.000,297,11067845,-795,0,1761305249,15165.737910949996,174.63719049000065,50706.121531920006 2025-10-24,11:27:31.000,297,11067814,-795,0,1761305250,15165.798537739996,174.58784657999786,50706.072622080006 2025-10-24,11:27:32.000,297,11067819,-795,0,1761305251,15165.872637150002,174.55260093000106,50706.170441760005 2025-10-24,11:27:33.000,297,11067843,-795,0,1761305252,15165.926527629992,174.56669918999978,50706.072622080006 2025-10-24,11:27:34.000,297,11067900,-795,0,1761305253,15165.987154419992,174.48915875999955,50706.03768648 2025-10-24,11:27:35.000,297,11067882,-795,0,1761305254,15166.061253829997,174.48915875999955,50705.99576376001 2025-10-24,11:27:36.000,297,11067886,-795,0,1761305255,15166.088199069993,174.43981485000404,50706.03768648 2025-10-24,11:27:37.000,297,11067812,-795,0,1761305256,15166.128616929993,174.3834218100019,50706.100570560004 2025-10-24,11:27:38.000,297,11067855,-795,0,1761305257,15166.135353239988,174.29178312000295,50706.13550616 2025-10-24,11:27:39.000,297,11067783,-795,0,1761305258,15166.115144310003,174.24243921000016,50706.03768648 2025-10-24,11:27:40.000,297,11067765,-795,0,1761305259,15166.094935380002,174.186046169998,50706.16345464001 2025-10-24,11:27:41.000,297,11067935,-795,0,1761305260,15166.054517520002,174.10145660999842,50706.12851904 2025-10-24,11:27:42.000,297,11067868,-795,0,1761305261,15166.027572279992,174.03096531000483,50706.121531920006 2025-10-24,11:27:43.000,297,11067888,-795,0,1761305262,15166.007363349992,173.9393266199986,50706.08659632 2025-10-24,11:27:44.000,297,11067844,-795,0,1761305263,15165.940000249997,173.83358967000095,50706.19140312001 2025-10-24,11:27:45.000,297,11067864,-795,0,1761305264,15165.886109769992,173.86178618999838,50706.184416 2025-10-24,11:27:46.000,297,11067901,-795,0,1761305265,15165.852428220001,173.69965619999857,50706.09358344001 2025-10-24,11:27:47.000,297,11067837,-795,0,1761305266,15165.764856189991,173.67145968000113,50706.121531920006 2025-10-24,11:27:48.000,297,11067872,-795,0,1761305267,15165.677284159996,173.6926070699992,50706.170441760005 2025-10-24,11:27:49.000,297,11067742,-795,0,1761305268,15165.636866299996,173.60801750999963,50706.19140312001 2025-10-24,11:27:50.000,297,11067772,-795,0,1761305269,15165.52908534,173.60801750999963,50706.240312960006 2025-10-24,11:27:51.000,297,11067799,-795,0,1761305270,15165.50214009999,173.60801750999963,50706.2542872 2025-10-24,11:27:52.000,297,11067797,-795,0,1761305271,15165.40783176,173.60096838000027,50706.27524856 2025-10-24,11:27:53.000,297,11067834,-795,0,1761305272,15165.34720497,173.6432631600037,50706.289222800006 2025-10-24,11:27:54.000,297,11067887,-795,0,1761305273,15165.25963293999,173.5798209900022,50706.24730008 2025-10-24,11:27:55.000,297,11067888,-795,0,1761305274,15165.172060909994,173.51637882000068,50706.240312960006 2025-10-24,11:27:56.000,297,11067839,-795,0,1761305275,15165.091225189994,173.62211576999835,50706.2542872 2025-10-24,11:27:57.000,297,11067910,-795,0,1761305276,15165.030598399993,173.65031229000306,50706.2542872 2025-10-24,11:27:58.000,297,11067844,-795,0,1761305277,15164.949762679993,173.66441055000178,50706.29620992 2025-10-24,11:27:59.000,297,11067804,-795,0,1761305278,15164.943026369998,173.73490185000264,50706.31018416001 2025-10-24,11:28:00.000,297,11067955,-795,0,1761305279,15164.902608509998,173.78424575999816,50706.268261440004 2025-10-24,11:28:01.000,297,11067810,-795,0,1761305280,15164.841981719997,173.81244228000287,50706.24730008 2025-10-24,11:28:02.000,297,11067905,-795,0,1761305281,15164.754409690002,173.81244228000287,50706.31717128 2025-10-24,11:28:03.000,297,11067782,-795,0,1761305282,15164.727464449992,173.8899827100031,50706.28223568001 2025-10-24,11:28:04.000,297,11067790,-795,0,1761305283,15164.774618620002,173.91817923000053,50706.31018416001 2025-10-24,11:28:05.000,297,11067876,-795,0,1761305284,15164.740937069997,173.96752314000332,50706.31018416001 2025-10-24,11:28:06.000,297,11067948,-795,0,1761305285,15164.747673379992,174.04506357000355,50706.219351600004 2025-10-24,11:28:07.000,297,11067902,-795,0,1761305286,15164.700519209997,173.9886705300014,50706.28223568001 2025-10-24,11:28:08.000,297,11067872,-795,0,1761305287,15164.707255519992,174.06621096000163,50706.24730008 2025-10-24,11:28:09.000,297,11067847,-795,0,1761305288,15164.693782900002,174.10145660999842,50706.29620992 2025-10-24,11:28:10.000,297,11067873,-795,0,1761305289,15164.727464449992,174.1367022600025,50706.268261440004 2025-10-24,11:28:11.000,297,11067842,-795,0,1761305290,15164.727464449992,174.07326009000099,50706.26127432001 2025-10-24,11:28:12.000,297,11067876,-795,0,1761305291,15164.747673379992,174.1508005200012,50706.289222800006 2025-10-24,11:28:13.000,297,11067925,-795,0,1761305292,15164.848718029993,174.16489877999993,50706.21236448001 2025-10-24,11:28:14.000,297,11067875,-795,0,1761305293,15164.889135889993,174.1719479099993,50706.33114552001 2025-10-24,11:28:15.000,297,11067717,-795,0,1761305294,15164.848718029993,174.22129182000208,50706.26127432001 2025-10-24,11:28:16.000,297,11067872,-795,0,1761305295,15164.909344819993,174.16489877999993,50706.20537736 2025-10-24,11:28:17.000,297,11067908,-795,0,1761305296,15164.969971609993,174.22129182000208,50706.268261440004 2025-10-24,11:28:18.000,297,11067887,-795,0,1761305297,15164.976707919988,174.25653746999888,50706.26127432001 2025-10-24,11:28:19.000,297,11067907,-795,0,1761305298,15165.017125779988,174.21424269000272,50706.27524856 2025-10-24,11:28:20.000,297,11067818,-795,0,1761305299,15165.064279949998,174.27768486000423,50706.26127432001 2025-10-24,11:28:21.000,297,11067925,-795,0,1761305300,15165.145115669999,174.2988322500023,50706.20537736 2025-10-24,11:28:22.000,297,11067803,-795,0,1761305301,15165.104697809998,174.25653746999888,50706.21236448001 2025-10-24,11:28:23.000,297,11067822,-795,0,1761305302,15165.212478769994,174.19309530000464,50706.26127432001 2025-10-24,11:28:24.000,297,11067892,-795,0,1761305303,15165.252896629994,174.1719479099993,50706.21236448001 2025-10-24,11:28:25.000,297,11067873,-795,0,1761305304,15165.246160319999,174.11555487000442,50706.17742888 2025-10-24,11:28:26.000,297,11067777,-795,0,1761305305,15165.36067758999,174.0873583499997,50706.14249328001 2025-10-24,11:28:27.000,297,11067915,-795,0,1761305306,15165.374150209995,174.07326009000099,50706.184416 2025-10-24,11:28:28.000,297,11067929,-795,0,1761305307,15165.42804069,174.01686704999884,50706.184416 2025-10-24,11:28:29.000,297,11067875,-795,0,1761305308,15165.48193116999,174.03096531000483,50706.24730008 2025-10-24,11:28:30.000,297,11067851,-795,0,1761305309,15165.50214009999,174.00276879000012,50706.23332584001 2025-10-24,11:28:31.000,297,11067855,-795,0,1761305310,15165.48866748,173.97457227000268,50706.22633872 2025-10-24,11:28:32.000,297,11067926,-795,0,1761305311,15165.44151330999,173.9252283599999,50706.19140312001 2025-10-24,11:28:33.000,297,11067763,-795,0,1761305312,15165.46172223999,173.9393266199986,50706.051660720004 2025-10-24,11:28:34.000,297,11067875,-795,0,1761305313,15165.38762283,173.9252283599999,50706.13550616 2025-10-24,11:28:35.000,297,11067904,-795,0,1761305314,15165.44824962,173.98162140000204,50706.06563496001 2025-10-24,11:28:36.000,297,11067895,-795,0,1761305315,15165.48866748,173.9252283599999,50706.21236448001 2025-10-24,11:28:37.000,297,11067938,-795,0,1761305316,15165.44151330999,173.89703184000246,50706.20537736 2025-10-24,11:28:38.000,297,11067885,-795,0,1761305317,15165.38088651999,173.9393266199986,50706.08659632 2025-10-24,11:28:39.000,297,11067885,-795,0,1761305318,15165.374150209995,173.9393266199986,50706.121531920006 2025-10-24,11:28:40.000,297,11067803,-795,0,1761305319,15165.32025972999,173.90408097000181,50706.12851904 2025-10-24,11:28:41.000,297,11067835,-795,0,1761305320,15165.30005079999,173.88293358000374,50706.121531920006 2025-10-24,11:28:42.000,297,11067877,-795,0,1761305321,15165.252896629994,173.9252283599999,50706.16345464001 2025-10-24,11:28:43.000,297,11067904,-795,0,1761305322,15165.27984186999,173.88293358000374,50706.240312960006 2025-10-24,11:28:44.000,297,11067998,-795,0,1761305323,15165.225951389999,173.91817923000053,50706.170441760005 2025-10-24,11:28:45.000,297,11067873,-795,0,1761305324,15165.21921507999,173.91817923000053,50706.19839024 2025-10-24,11:28:46.000,297,11067922,-795,0,1761305325,15165.19900614999,173.96047401000396,50706.24730008 2025-10-24,11:28:47.000,297,11067788,-795,0,1761305326,15165.212478769994,174.00276879000012,50706.17742888 2025-10-24,11:28:48.000,297,11067922,-795,0,1761305327,15165.19900614999,174.03096531000483,50706.20537736 2025-10-24,11:28:49.000,297,11067781,-795,0,1761305328,15165.124906739999,173.9886705300014,50706.184416 2025-10-24,11:28:50.000,297,11067843,-795,0,1761305329,15165.111434119994,173.94637574999797,50706.15646752 2025-10-24,11:28:51.000,297,11067830,-795,0,1761305330,15165.044071019998,173.96047401000396,50706.100570560004 2025-10-24,11:28:52.000,297,11067849,-795,0,1761305331,15165.111434119994,173.9534248800046,50706.100570560004 2025-10-24,11:28:53.000,297,11067914,-795,0,1761305332,15165.104697809998,173.96752314000332,50706.20537736 2025-10-24,11:28:54.000,297,11067856,-795,0,1761305333,15165.071016259993,174.0521127000029,50706.14249328001 2025-10-24,11:28:55.000,297,11067907,-795,0,1761305334,15165.064279949998,174.06621096000163,50706.072622080006 2025-10-24,11:28:56.000,297,11067877,-795,0,1761305335,15165.030598399993,174.0873583499997,50706.0796092 2025-10-24,11:28:57.000,297,11067889,-795,0,1761305336,15164.969971609993,174.0873583499997,50706.121531920006 2025-10-24,11:28:58.000,297,11067946,-795,0,1761305337,15164.963235299998,174.0521127000029,50706.1494804 2025-10-24,11:28:59.000,297,11067866,-795,0,1761305338,15164.922817439998,174.04506357000355,50706.051660720004 2025-10-24,11:29:00.000,297,11067921,-795,0,1761305339,15164.902608509998,174.01686704999884,50706.170441760005 2025-10-24,11:29:01.000,297,11067876,-795,0,1761305340,15164.868926959993,174.0521127000029,50706.09358344001 2025-10-24,11:29:02.000,297,11067843,-795,0,1761305341,15164.848718029993,174.03096531000483,50706.121531920006 2025-10-24,11:29:03.000,297,11068020,-795,0,1761305342,15164.862190649998,174.12260400000378,50706.16345464001 2025-10-24,11:29:04.000,297,11067856,-795,0,1761305343,15164.868926959993,174.05916183000227,50706.14249328001 2025-10-24,11:29:05.000,297,11067891,-795,0,1761305344,15164.868926959993,174.11555487000442,50706.21236448001 2025-10-24,11:29:06.000,297,11067851,-795,0,1761305345,15164.895872200002,174.1367022600025,50706.121531920006 2025-10-24,11:29:07.000,297,11067949,-795,0,1761305346,15164.929553749993,174.16489877999993,50706.08659632 2025-10-24,11:29:08.000,297,11067890,-795,0,1761305347,15164.963235299998,174.1719479099993,50706.11454480001 2025-10-24,11:29:09.000,297,11067917,-795,0,1761305348,15164.996916849988,174.2353900800008,50706.100570560004 2025-10-24,11:29:10.000,297,11068060,-795,0,1761305349,15165.118170429989,174.21424269000272,50706.20537736 2025-10-24,11:29:11.000,297,11067877,-795,0,1761305350,15165.131643049994,174.26358659999823,50706.009738 2025-10-24,11:29:12.000,297,11067906,-795,0,1761305351,15165.21921507999,174.2988322500023,50706.184416 2025-10-24,11:29:13.000,297,11067908,-795,0,1761305352,15165.273105559994,174.2847339900036,50706.17742888 2025-10-24,11:29:14.000,297,11067862,-795,0,1761305353,15165.273105559994,174.27063573000487,50706.04467360001 2025-10-24,11:29:15.000,297,11067868,-795,0,1761305354,15165.293314489994,174.26358659999823,50706.08659632 2025-10-24,11:29:16.000,297,11067821,-795,0,1761305355,15165.333732349995,174.27063573000487,50706.0796092 2025-10-24,11:29:17.000,297,11067893,-795,0,1761305356,15165.374150209995,174.26358659999823,50706.02371224001 2025-10-24,11:29:18.000,297,11067891,-795,0,1761305357,15165.38088651999,174.31293051000102,50706.0796092 2025-10-24,11:29:19.000,297,11067894,-795,0,1761305358,15165.374150209995,174.22129182000208,50706.051660720004 2025-10-24,11:29:20.000,297,11067934,-795,0,1761305359,15165.42130437999,174.2847339900036,50706.0796092 2025-10-24,11:29:21.000,297,11067919,-795,0,1761305360,15165.434776999995,174.24948833999952,50705.96082816 2025-10-24,11:29:22.000,297,11067857,-795,0,1761305361,15165.46172223999,174.17899703999865,50706.04467360001 2025-10-24,11:29:23.000,297,11067883,-795,0,1761305362,15165.353941279995,174.24948833999952,50706.01672512 2025-10-24,11:29:24.000,297,11067871,-795,0,1761305363,15165.293314489994,174.186046169998,50706.04467360001 2025-10-24,11:29:25.000,297,11067915,-795,0,1761305364,15165.32699604,174.12965313000313,50706.05864784 2025-10-24,11:29:26.000,297,11067806,-795,0,1761305365,15165.232687699994,174.15784965000057,50706.02371224001 2025-10-24,11:29:27.000,297,11067933,-795,0,1761305366,15165.26636925,174.16489877999993,50706.0796092 2025-10-24,11:29:28.000,297,11067863,-795,0,1761305367,15165.293314489994,174.11555487000442,50706.11454480001 2025-10-24,11:29:29.000,297,11067908,-795,0,1761305368,15165.252896629994,174.17899703999865,50706.051660720004 2025-10-24,11:29:30.000,297,11067834,-795,0,1761305369,15165.252896629994,174.10145660999842,50706.06563496001 2025-10-24,11:29:31.000,297,11067868,-795,0,1761305370,15165.246160319999,174.10850573999778,50706.02371224001 2025-10-24,11:29:32.000,297,11067784,-795,0,1761305371,15165.333732349995,174.1508005200012,50706.03768648 2025-10-24,11:29:33.000,297,11067907,-795,0,1761305372,15165.30678711,174.08030922000034,50705.932879680004 2025-10-24,11:29:34.000,297,11067923,-795,0,1761305373,15165.40783176,173.9886705300014,50706.13550616 2025-10-24,11:29:35.000,297,11067796,-795,0,1761305374,15165.454985929995,174.00981791999948,50706.04467360001 2025-10-24,11:29:36.000,297,11067852,-795,0,1761305375,15165.50214009999,173.9886705300014,50705.99576376001 2025-10-24,11:29:37.000,297,11067814,-795,0,1761305376,15165.48193116999,173.93227748999925,50705.98877664 2025-10-24,11:29:38.000,297,11067815,-795,0,1761305377,15165.515612719995,173.8899827100031,50705.8699956 2025-10-24,11:29:39.000,297,11067832,-795,0,1761305378,15165.50887641,173.84768792999967,50705.94685392001 2025-10-24,11:29:40.000,297,11067897,-795,0,1761305379,15165.54255795999,173.72080359000392,50705.9398668 2025-10-24,11:29:41.000,297,11067939,-795,0,1761305380,15165.54255795999,173.6291648999977,50706.009738 2025-10-24,11:29:42.000,297,11067921,-795,0,1761305381,15165.56276688999,173.6926070699992,50705.953841040005 2025-10-24,11:29:43.000,297,11067939,-795,0,1761305382,15165.515612719995,173.60096838000027,50705.9398668 2025-10-24,11:29:44.000,297,11067746,-795,0,1761305383,15165.52908534,173.58687012000155,50705.953841040005 2025-10-24,11:29:45.000,297,11067898,-795,0,1761305384,15165.58971213,173.51637882000068,50705.92589256001 2025-10-24,11:29:46.000,297,11067848,-795,0,1761305385,15165.556030579995,173.52342795000004,50705.85602136001 2025-10-24,11:29:47.000,297,11067967,-795,0,1761305386,15165.556030579995,173.48818230000325,50705.89095696 2025-10-24,11:29:48.000,297,11067837,-795,0,1761305387,15165.643602609991,173.3331014400028,50705.953841040005 2025-10-24,11:29:49.000,297,11067844,-795,0,1761305388,15165.697493089996,173.41064187000302,50705.953841040005 2025-10-24,11:29:50.000,297,11067827,-795,0,1761305389,15165.751383570001,173.3471997000015,50705.89794408001 2025-10-24,11:29:51.000,297,11067885,-795,0,1761305390,15165.805274049992,173.3824453499983,50705.835060000005 2025-10-24,11:29:52.000,297,11067890,-795,0,1761305391,15165.845691909992,173.35424883000087,50705.835060000005 2025-10-24,11:29:53.000,297,11067795,-795,0,1761305392,15165.879373459997,173.26965927000128,50705.8699956 2025-10-24,11:29:54.000,297,11067801,-795,0,1761305393,15165.926527629992,173.25556101000257,50705.86300848 2025-10-24,11:29:55.000,297,11067832,-795,0,1761305394,15165.973681800002,173.20621709999978,50705.79313728 2025-10-24,11:29:56.000,297,11067829,-795,0,1761305395,15166.027572279992,173.15687319000426,50705.87698272001 2025-10-24,11:29:57.000,297,11067830,-795,0,1761305396,15166.041044899997,173.1004801500021,50705.82807288001 2025-10-24,11:29:58.000,297,11067879,-795,0,1761305397,15166.054517520002,173.05113623999932,50705.786150160005 2025-10-24,11:29:59.000,297,11067881,-795,0,1761305398,15166.061253829997,172.99474320000445,50705.82108576 2025-10-24,11:30:00.000,297,11067840,-795,0,1761305399,15166.182507409998,172.94539929000166,50705.85602136001 2025-10-24,11:30:01.000,297,11067875,-795,0,1761305400,15166.189243719993,172.825564079998,50705.716278960004 2025-10-24,11:30:02.000,297,11067785,-795,0,1761305401,15166.236397889988,172.7903184300012,50705.8699956 2025-10-24,11:30:03.000,297,11067864,-795,0,1761305402,15166.175771099988,172.74097451999842,50705.81409864 2025-10-24,11:30:04.000,297,11067825,-795,0,1761305403,15166.243134199998,172.6281884400014,50705.85602136001 2025-10-24,11:30:05.000,297,11067910,-795,0,1761305404,15166.236397889988,172.5788445299986,50705.8001244 2025-10-24,11:30:06.000,297,11067834,-795,0,1761305405,15166.236397889988,172.53654975000245,50705.85602136001 2025-10-24,11:30:07.000,297,11067879,-795,0,1761305406,15166.175771099988,172.52245149000373,50705.77916304001 2025-10-24,11:30:08.000,297,11067875,-795,0,1761305407,15166.135353239988,172.42376366999815,50705.79313728 2025-10-24,11:30:09.000,297,11067925,-795,0,1761305408,15166.115144310003,172.2827810700037,50705.84903424 2025-10-24,11:30:10.000,297,11067829,-795,0,1761305409,15166.020835969997,172.2686828099977,50705.89794408001 2025-10-24,11:30:11.000,297,11067829,-795,0,1761305410,15166.007363349992,172.1699949899994,50705.85602136001 2025-10-24,11:30:12.000,297,11067891,-795,0,1761305411,15165.987154419992,172.16294586000004,50705.91191832 2025-10-24,11:30:13.000,297,11067788,-795,0,1761305412,15165.919791319997,172.0713071700011,50705.82108576 2025-10-24,11:30:14.000,297,11067787,-795,0,1761305413,15165.919791319997,172.050159780003,50705.89095696 2025-10-24,11:30:15.000,297,11067860,-795,0,1761305414,15165.906318699992,171.99376674000086,50705.883969840004 2025-10-24,11:30:16.000,297,11067755,-795,0,1761305415,15165.879373459997,171.93032456999936,50705.84903424 2025-10-24,11:30:17.000,297,11067886,-795,0,1761305416,15165.892846080002,171.89507892000256,50705.835060000005 2025-10-24,11:30:18.000,297,11067811,-795,0,1761305417,15165.859164529997,171.92327544,50705.883969840004 2025-10-24,11:30:19.000,297,11067943,-795,0,1761305418,15165.865900839992,171.86688239999785,50705.87698272001 2025-10-24,11:30:20.000,297,11067804,-795,0,1761305419,15165.825482979992,171.88098066000384,50705.8001244 2025-10-24,11:30:21.000,297,11067795,-795,0,1761305420,15165.778328809996,171.92327544,50705.8001244 2025-10-24,11:30:22.000,297,11067770,-715,0,1761305421,15165.791801430001,171.93032456999936,50705.835060000005 2025-10-24,11:30:23.000,297,11067792,-795,0,1761305422,15165.785065119991,171.97966848000215,50705.883969840004 2025-10-24,11:30:24.000,297,11067806,-795,0,1761305423,15165.717702019996,172.0360615200043,50705.87698272001 2025-10-24,11:30:25.000,297,11067757,-795,0,1761305424,15165.704229399991,172.0713071700011,50705.85602136001 2025-10-24,11:30:26.000,297,11067873,-795,0,1761305425,15165.751383570001,172.12770021000324,50705.94685392001 2025-10-24,11:30:27.000,297,11067861,-795,0,1761305426,15165.69075678,172.20524064000347,50705.84903424 2025-10-24,11:30:28.000,297,11067869,-795,0,1761305427,15165.684020469991,172.14179847000196,50705.84903424 2025-10-24,11:30:29.000,297,11067759,-795,0,1761305428,15165.731174640001,172.1699949899994,50705.84204712 2025-10-24,11:30:30.000,297,11067757,-795,0,1761305429,15165.812010360001,172.1840932499981,50705.91191832 2025-10-24,11:30:31.000,297,11067794,-795,0,1761305430,15165.838955599997,172.12770021000324,50705.87698272001 2025-10-24,11:30:32.000,297,11067813,-795,0,1761305431,15165.933263940002,172.14179847000196,50705.8699956 2025-10-24,11:30:33.000,297,11067835,-795,0,1761305432,15165.946736559992,172.1699949899994,50705.91890544 2025-10-24,11:30:34.000,297,11067771,-795,0,1761305433,15165.966945489992,172.1065528199979,50705.835060000005 2025-10-24,11:30:35.000,297,11067826,-795,0,1761305434,15166.007363349992,171.97966848000215,50705.96082816 2025-10-24,11:30:36.000,297,11067814,-795,0,1761305435,15166.054517520002,171.9867176100015,50705.91191832 2025-10-24,11:30:37.000,297,11067773,-795,0,1761305436,15166.074726450002,171.93737369999872,50705.904931200006 2025-10-24,11:30:38.000,297,11067845,-795,0,1761305437,15166.088199069993,171.91622631000064,50705.91191832 2025-10-24,11:30:39.000,297,11067877,-795,0,1761305438,15166.041044899997,171.85278413999913,50705.91890544 2025-10-24,11:30:40.000,297,11067921,-795,0,1761305439,15166.034308590002,171.78229283999826,50705.91191832 2025-10-24,11:30:41.000,297,11067794,-795,0,1761305440,15166.000627039997,171.69065414999932,50705.86300848 2025-10-24,11:30:42.000,297,11067860,-795,0,1761305441,15165.926527629992,171.65540850000252,50705.835060000005 2025-10-24,11:30:43.000,297,11067787,-795,0,1761305442,15165.946736559992,171.6272119799978,50705.92589256001 2025-10-24,11:30:44.000,297,11067795,-795,0,1761305443,15165.913055010002,171.71180154000467,50705.84903424 2025-10-24,11:30:45.000,297,11067740,-795,0,1761305444,15165.879373459997,171.6765558900006,50705.92589256001 2025-10-24,11:30:46.000,297,11067845,-795,0,1761305445,15165.872637150002,171.69770327999868,50705.96082816 2025-10-24,11:30:47.000,297,11067861,-795,0,1761305446,15165.825482979992,171.68360501999996,50705.89095696 2025-10-24,11:30:48.000,297,11067898,-795,0,1761305447,15165.859164529997,171.7258998000034,50705.97480240001 2025-10-24,11:30:49.000,297,11067871,-795,0,1761305448,15165.805274049992,171.81048936000298,50705.89095696 2025-10-24,11:30:50.000,297,11067822,-795,0,1761305449,15165.791801430001,171.8245876200017,50705.883969840004 2025-10-24,11:30:51.000,297,11067773,-795,0,1761305450,15165.859164529997,171.83163675000105,50705.89095696 2025-10-24,11:30:52.000,297,11067827,-795,0,1761305451,15165.899582389997,171.85278413999913,50705.96781528 2025-10-24,11:30:53.000,297,11067843,-795,0,1761305452,15165.906318699992,171.91622631000064,50705.92589256001 2025-10-24,11:30:54.000,297,11067869,-795,0,1761305453,15166.000627039997,171.9726193500028,50705.85602136001 2025-10-24,11:30:55.000,297,11067814,-795,0,1761305454,15166.101671689998,172.00081587000022,50705.84204712 2025-10-24,11:30:56.000,297,11067843,-795,0,1761305455,15166.108407999993,171.96557022000343,50705.85602136001 2025-10-24,11:30:57.000,297,11067879,-795,0,1761305456,15166.236397889988,172.0219632599983,50705.86300848 2025-10-24,11:30:58.000,297,11067960,-795,0,1761305457,15166.290288369994,171.9726193500028,50705.77217592 2025-10-24,11:30:59.000,297,11067848,-795,0,1761305458,15166.391333019994,172.0713071700011,50705.87698272001 2025-10-24,11:31:00.000,297,11067820,-795,0,1761305459,15166.47890504999,172.02901238999766,50705.8001244 2025-10-24,11:31:01.000,297,11067801,-795,0,1761305460,15166.54626815,172.050159780003,50705.82108576 2025-10-24,11:31:02.000,297,11067820,-795,0,1761305461,15166.573213389995,172.07835630000045,50705.765188800004 2025-10-24,11:31:03.000,297,11067821,-795,0,1761305462,15166.57994969999,172.0713071700011,50705.82108576 2025-10-24,11:31:04.000,297,11067838,-795,0,1761305463,15166.633840179995,172.050159780003,50705.75121456 2025-10-24,11:31:05.000,297,11067833,-795,0,1761305464,15166.613631249995,172.0854054299998,50705.765188800004 2025-10-24,11:31:06.000,297,11067853,-795,0,1761305465,15166.60689494,172.11360195000452,50705.77916304001 2025-10-24,11:31:07.000,297,11067822,-795,0,1761305466,15166.573213389995,172.09950368999853,50705.75121456 2025-10-24,11:31:08.000,297,11067799,-795,0,1761305467,15166.62036755999,172.07835630000045,50705.72326608 2025-10-24,11:31:09.000,297,11067855,-795,0,1761305468,15166.654049109995,172.1065528199979,50705.72326608 2025-10-24,11:31:10.000,297,11067838,-795,0,1761305469,15166.62036755999,172.09950368999853,50705.73025320001 2025-10-24,11:31:11.000,297,11067850,-795,0,1761305470,15166.58668601,172.12065108000388,50705.737240320006 2025-10-24,11:31:12.000,297,11067876,-795,0,1761305471,15166.56647708,172.1065528199979,50705.79313728 2025-10-24,11:31:13.000,297,11067840,-795,0,1761305472,15166.62036755999,172.050159780003,50705.94685392001 2025-10-24,11:31:14.000,297,11067753,-795,0,1761305473,15166.60015862999,172.0360615200043,50705.8699956 2025-10-24,11:31:15.000,297,11067882,-795,0,1761305474,15166.613631249995,172.00786499999958,50705.87698272001 2025-10-24,11:31:16.000,297,11067848,-795,0,1761305475,15166.72141220999,171.97966848000215,50705.92589256001 2025-10-24,11:31:17.000,297,11067797,-795,0,1761305476,15166.72141220999,171.9726193500028,50705.8699956 2025-10-24,11:31:18.000,297,11067938,-795,0,1761305477,15166.795511619996,171.95852109000407,50705.85602136001 2025-10-24,11:31:19.000,297,11067964,-715,0,1761305478,15166.80224792999,171.9867176100015,50705.8699956 2025-10-24,11:31:20.000,297,11067730,-795,0,1761305479,15166.86961103,171.9726193500028,50705.96082816 2025-10-24,11:31:21.000,297,11067804,-795,0,1761305480,15166.82245685999,172.04311065000365,50705.9398668 2025-10-24,11:31:22.000,297,11067800,-795,0,1761305481,15166.883083649991,172.06425804000173,50705.91890544 2025-10-24,11:31:23.000,297,11067924,-795,0,1761305482,15166.82245685999,172.0854054299998,50705.932879680004 2025-10-24,11:31:24.000,297,11067919,-795,0,1761305483,15166.835929479996,172.12065108000388,50706.03069936 2025-10-24,11:31:25.000,297,11067890,-795,0,1761305484,15166.82245685999,172.07835630000045,50705.96082816 2025-10-24,11:31:26.000,297,11067781,-795,0,1761305485,15166.862874719991,172.1840932499981,50705.94685392001 2025-10-24,11:31:27.000,297,11067862,-795,0,1761305486,15166.82245685999,172.2827810700037,50705.883969840004 2025-10-24,11:31:28.000,297,11067801,-795,0,1761305487,15166.78203899999,172.30392846000177,50705.87698272001 2025-10-24,11:31:29.000,297,11067781,-795,0,1761305488,15166.74835745,172.43786193000415,50705.86300848 2025-10-24,11:31:30.000,297,11067834,-795,0,1761305489,15166.755093759995,172.50835322999774,50705.953841040005 2025-10-24,11:31:31.000,297,11067881,-795,0,1761305490,15166.70120327999,172.57179539999925,50705.91191832 2025-10-24,11:31:32.000,297,11067871,-795,0,1761305491,15166.795511619996,172.55769714000053,50705.98178952 2025-10-24,11:31:33.000,297,11067870,-795,0,1761305492,15166.795511619996,172.60704105000332,50705.94685392001 2025-10-24,11:31:34.000,297,11067889,-795,0,1761305493,15166.84266578999,172.71277800000098,50705.8699956 2025-10-24,11:31:35.000,297,11067768,-795,0,1761305494,15166.903292579991,172.64933582999947,50705.883969840004 2025-10-24,11:31:36.000,297,11067924,-795,0,1761305495,15166.923501509991,172.63523757000075,50705.80711152001 2025-10-24,11:31:37.000,297,11067823,-795,0,1761305496,15166.923501509991,172.67753235000418,50705.82807288001 2025-10-24,11:31:38.000,297,11067862,-795,0,1761305497,15167.017809849996,172.5929427900046,50705.75820168001 2025-10-24,11:31:39.000,297,11067819,-795,0,1761305498,15166.984128299991,172.53654975000245,50705.8001244 2025-10-24,11:31:40.000,297,11067841,-795,0,1761305499,15167.031282470001,172.43786193000415,50705.81409864 2025-10-24,11:31:41.000,297,11067888,-795,0,1761305500,15167.038018779996,172.37441976000264,50705.6953176 2025-10-24,11:31:42.000,297,11067831,-795,0,1761305501,15167.098645569997,172.25458454999898,50705.6953176 2025-10-24,11:31:43.000,297,11067869,-795,0,1761305502,15167.004337229992,172.20524064000347,50705.716278960004 2025-10-24,11:31:44.000,297,11067853,-795,0,1761305503,15167.017809849996,172.11360195000452,50705.75121456 2025-10-24,11:31:45.000,297,11067786,-795,0,1761305504,15166.943710439991,172.04311065000365,50705.70929184001 2025-10-24,11:31:46.000,297,11067743,-795,0,1761305505,15166.862874719991,171.92327544,50705.79313728 2025-10-24,11:31:47.000,297,11067781,-795,0,1761305506,15166.815720549996,171.90212805000192,50705.72326608 2025-10-24,11:31:48.000,297,11067884,-795,0,1761305507,15166.78203899999,171.8245876200017,50705.8001244 2025-10-24,11:31:49.000,297,11067800,-795,0,1761305508,15166.714675899995,171.7893419700049,50705.765188800004 2025-10-24,11:31:50.000,297,11067893,-795,0,1761305509,15166.694466969995,171.75409632000083,50705.84903424 2025-10-24,11:31:51.000,297,11067815,-795,0,1761305510,15166.66752173,171.71180154000467,50705.8699956 2025-10-24,11:31:52.000,297,11067842,-715,0,1761305511,15166.60015862999,171.69770327999868,50705.91191832 2025-10-24,11:31:53.000,297,11067856,-795,0,1761305512,15166.64057648999,171.60606458999973,50705.89095696 2025-10-24,11:31:54.000,297,11067905,-795,0,1761305513,15166.694466969995,171.59196633000101,50705.97480240001 2025-10-24,11:31:55.000,297,11067837,-795,0,1761305514,15166.76183006999,171.55672068000422,50705.91191832 2025-10-24,11:31:56.000,297,11067817,-795,0,1761305515,15166.775302689995,171.54262241999822,50705.91890544 2025-10-24,11:31:57.000,297,11067863,-795,0,1761305516,15166.862874719991,171.48622938000335,50705.9398668 2025-10-24,11:31:58.000,297,11067820,-795,0,1761305517,15166.923501509991,171.47213112000463,50705.8699956 2025-10-24,11:31:59.000,297,11067840,-795,0,1761305518,15167.038018779996,171.35934504000033,50705.8699956 2025-10-24,11:32:00.000,297,11067921,-795,0,1761305519,15167.159272359997,171.32409939000354,50705.84204712 2025-10-24,11:32:01.000,297,11067900,-795,0,1761305520,15167.219899149997,171.21131330999924,50705.85602136001 2025-10-24,11:32:02.000,297,11067841,-795,0,1761305521,15167.314207490002,171.2183624399986,50705.85602136001 2025-10-24,11:32:03.000,297,11067811,-795,0,1761305522,15167.448933689993,171.15492027000437,50705.82108576 2025-10-24,11:32:04.000,297,11067834,-795,0,1761305523,15167.523033099998,171.14787113999773,50705.79313728 2025-10-24,11:32:05.000,297,11067841,-795,0,1761305524,15167.671231919994,171.01393767000263,50705.86300848 2025-10-24,11:32:06.000,297,11067846,-795,0,1761305525,15167.7251224,170.95049550000113,50705.82108576 2025-10-24,11:32:07.000,297,11067872,-795,0,1761305526,15167.812694429995,170.9716428899992,50705.82807288001 2025-10-24,11:32:08.000,297,11067837,-795,0,1761305527,15167.82616705,170.9082007199977,50705.79313728 2025-10-24,11:32:09.000,297,11067841,-795,0,1761305528,15167.893530149995,170.85180768000282,50705.82807288001 2025-10-24,11:32:10.000,297,11067863,-795,0,1761305529,15167.96089324999,170.76016899000388,50705.68833048001 2025-10-24,11:32:11.000,297,11067844,-795,0,1761305530,15168.014783729996,170.7883655100013,50705.68833048001 2025-10-24,11:32:12.000,297,11067839,-795,0,1761305531,15168.04846528,170.8095128999994,50705.70230472 2025-10-24,11:32:13.000,297,11067894,-795,0,1761305532,15168.136037309996,170.65443203999894,50705.716278960004 2025-10-24,11:32:14.000,297,11067863,-795,0,1761305533,15168.142773619991,170.61918639000214,50705.61147216001 2025-10-24,11:32:15.000,297,11067816,-795,0,1761305534,15168.122564689991,170.61213726000278,50705.6254464 2025-10-24,11:32:16.000,297,11067851,-795,0,1761305535,15168.183191479991,170.5909898700047,50705.66038200001 2025-10-24,11:32:17.000,297,11067902,-795,0,1761305536,15168.183191479991,170.53459683000256,50705.59051080001 2025-10-24,11:32:18.000,297,11067922,-795,0,1761305537,15168.264027199992,170.48525291999977,50705.618459280005 2025-10-24,11:32:19.000,297,11067854,-795,0,1761305538,15168.250554580001,170.4147616199989,50705.6953176 2025-10-24,11:32:20.000,297,11067884,-795,0,1761305539,15168.311181370002,170.3301720599993,50705.75820168001 2025-10-24,11:32:21.000,297,11067882,-795,0,1761305540,15168.304445059992,170.3301720599993,50705.75820168001 2025-10-24,11:32:22.000,297,11067852,-795,0,1761305541,15168.324653989992,170.29492641000252,50705.765188800004 2025-10-24,11:32:23.000,297,11067888,-795,0,1761305542,15168.304445059992,170.2667298899978,50705.82807288001 2025-10-24,11:32:24.000,297,11067849,-795,0,1761305543,15168.277499819997,170.22443511000165,50705.87698272001 2025-10-24,11:32:25.000,297,11067873,-795,0,1761305544,15168.277499819997,170.21033685000293,50705.89095696 2025-10-24,11:32:26.000,297,11067853,-795,0,1761305545,15168.257290889997,170.17509119999886,50705.77916304001 2025-10-24,11:32:27.000,297,11067872,-795,0,1761305546,15168.196664099996,170.20328772000357,50705.84903424 2025-10-24,11:32:28.000,297,11067834,-795,0,1761305547,15168.189927790001,170.21033685000293,50705.883969840004 2025-10-24,11:32:29.000,297,11067807,-795,0,1761305548,15168.129301,170.09050163999927,50705.96082816 2025-10-24,11:32:30.000,297,11067848,-795,0,1761305549,15168.10909207,170.16099294000014,50705.883969840004 2025-10-24,11:32:31.000,297,11067870,-795,0,1761305550,15168.115828379996,170.1680420699995,50705.86300848 2025-10-24,11:32:32.000,297,11067840,-795,0,1761305551,15168.169718860001,170.14689468000142,50705.89095696 2025-10-24,11:32:33.000,297,11067880,-795,0,1761305552,15168.115828379996,170.14689468000142,50705.96082816 2025-10-24,11:32:34.000,297,11067882,-795,0,1761305553,15168.00131110999,170.06230512000184,50705.883969840004 2025-10-24,11:32:35.000,297,11067819,-795,0,1761305554,15168.04846528,170.12574729000335,50705.94685392001 2025-10-24,11:32:36.000,297,11067874,-795,0,1761305555,15167.96762956,170.1327964200027,50705.94685392001 2025-10-24,11:32:37.000,297,11067858,-795,0,1761305556,15167.96762956,170.1327964200027,50705.84903424 2025-10-24,11:32:38.000,297,11067866,-795,0,1761305557,15167.96089324999,170.1327964200027,50705.82807288001 2025-10-24,11:32:39.000,297,11067925,-795,0,1761305558,15167.873321219995,170.14689468000142,50705.89794408001 2025-10-24,11:32:40.000,297,11067792,-795,0,1761305559,15167.873321219995,170.15394381000078,50705.883969840004 2025-10-24,11:32:41.000,297,11067790,-795,0,1761305560,15167.9272117,170.09755076999863,50705.883969840004 2025-10-24,11:32:42.000,297,11067813,-795,0,1761305561,15167.913739079995,170.104599899998,50705.904931200006 2025-10-24,11:32:43.000,297,11067775,-795,0,1761305562,15167.873321219995,170.09755076999863,50705.92589256001 2025-10-24,11:32:44.000,297,11067854,-795,0,1761305563,15167.92047538999,170.02705946999777,50705.904931200006 2025-10-24,11:32:45.000,297,11067824,-795,0,1761305564,15167.98783849,169.96361730000353,50705.92589256001 2025-10-24,11:32:46.000,297,11067786,-795,0,1761305565,15168.055201589996,169.96361730000353,50705.883969840004 2025-10-24,11:32:47.000,297,11067851,-795,0,1761305566,15168.06193789999,169.89312600000267,50705.91890544 2025-10-24,11:32:48.000,297,11067811,-795,0,1761305567,15168.129301,169.81558557000244,50705.89794408001 2025-10-24,11:32:49.000,297,11067822,-795,0,1761305568,15168.176455169996,169.7380451400022,50705.84204712 2025-10-24,11:32:50.000,297,11067971,-795,0,1761305569,15168.243818269992,169.74509427000157,50705.84204712 2025-10-24,11:32:51.000,297,11067875,-795,0,1761305570,15168.297708749997,169.69575035999878,50705.77217592 2025-10-24,11:32:52.000,297,11067919,-795,0,1761305571,15168.385280779992,169.6393573200039,50705.932879680004 2025-10-24,11:32:53.000,297,11067800,-795,0,1761305572,15168.405489709992,169.59706254000048,50705.98178952 2025-10-24,11:32:54.000,297,11067910,-795,0,1761305573,15168.371808160002,169.58296428000176,50705.92589256001 2025-10-24,11:32:55.000,297,11067877,-795,0,1761305574,15168.371808160002,169.56886602000304,50705.8699956 2025-10-24,11:32:56.000,297,11067863,-795,0,1761305575,15168.344862919992,169.49132559000282,50705.8699956 2025-10-24,11:32:57.000,297,11067867,-795,0,1761305576,15168.365071849992,169.48427646000346,50705.89095696 2025-10-24,11:32:58.000,297,11067838,-795,0,1761305577,15168.371808160002,169.60411166999984,50705.883969840004 2025-10-24,11:32:59.000,297,11067816,-795,0,1761305578,15168.398753399997,169.6111607999992,50705.92589256001 2025-10-24,11:33:00.000,297,11067844,-795,0,1761305579,15168.365071849992,169.64640645000327,50705.91890544 2025-10-24,11:33:01.000,297,11067803,-795,0,1761305580,15168.358335539997,169.68165210000006,50705.84903424 2025-10-24,11:33:02.000,297,11067844,-795,0,1761305581,15168.432434950002,169.78738904999773,50705.953841040005 2025-10-24,11:33:03.000,297,11067868,-795,0,1761305582,15168.459380189997,169.80148731000372,50705.84903424 2025-10-24,11:33:04.000,297,11067860,-795,0,1761305583,15168.472852810002,169.82968383000116,50705.89794408001 2025-10-24,11:33:05.000,297,11067758,-795,0,1761305584,15168.580633769998,169.8578803499986,50705.87698272001 2025-10-24,11:33:06.000,297,11067852,-795,0,1761305585,15168.668205799993,169.89312600000267,50705.835060000005 2025-10-24,11:33:07.000,297,11067869,-795,0,1761305586,15168.789459379994,169.81558557000244,50705.8001244 2025-10-24,11:33:08.000,297,11067844,-795,0,1761305587,15168.843349859999,169.773290789999,50705.904931200006 2025-10-24,11:33:09.000,297,11067785,-795,0,1761305588,15168.94439451,169.7380451400022,50705.82108576 2025-10-24,11:33:10.000,297,11067873,-795,0,1761305589,15169.011757609995,169.6746029700007,50705.86300848 2025-10-24,11:33:11.000,297,11067793,-795,0,1761305590,15169.05891177999,169.58296428000176,50705.89095696 2025-10-24,11:33:12.000,297,11067880,-795,0,1761305591,15169.10606595,169.53362036999897,50705.79313728 2025-10-24,11:33:13.000,297,11067818,-795,0,1761305592,15169.173429049995,169.37149037999916,50705.82108576 2025-10-24,11:33:14.000,297,11067841,-795,0,1761305593,15169.193637979995,169.3009990799983,50705.84204712 2025-10-24,11:33:15.000,297,11067916,-755,0,1761305594,15169.28121000999,169.20936038999935,50705.80711152001 2025-10-24,11:33:16.000,297,11067848,-795,0,1761305595,15169.335100489996,169.1177217000004,50705.87698272001 2025-10-24,11:33:17.000,297,11067909,-795,0,1761305596,15169.321627869991,169.07542692000425,50705.94685392001 2025-10-24,11:33:18.000,297,11067881,-795,0,1761305597,15169.355309419996,169.0190338800021,50705.92589256001 2025-10-24,11:33:19.000,297,11067872,-795,0,1761305598,15169.355309419996,169.0190338800021,50705.932879680004 2025-10-24,11:33:20.000,297,11067900,-795,0,1761305599,15169.321627869991,168.99083736000466,50705.96781528 2025-10-24,11:33:21.000,297,11067898,-795,0,1761305600,15169.341836799991,168.91329693000444,50705.98877664 2025-10-24,11:33:22.000,297,11067866,-795,0,1761305601,15169.375518349996,168.9062477999978,50706.002750880005 2025-10-24,11:33:23.000,297,11067832,-795,0,1761305602,15169.375518349996,168.8357565000042,50705.91890544 2025-10-24,11:33:24.000,297,11067796,-795,0,1761305603,15169.463090379992,168.89214953999908,50705.94685392001 2025-10-24,11:33:25.000,297,11067817,-795,0,1761305604,15169.476562999997,168.7723143300027,50706.02371224001 2025-10-24,11:33:26.000,297,11067813,-795,0,1761305605,15169.557398719997,168.75116694000462,50706.08659632 2025-10-24,11:33:27.000,297,11067966,-795,0,1761305606,15169.604552889992,168.744117809998,50706.009738 2025-10-24,11:33:28.000,297,11067851,-795,0,1761305607,15169.651707060002,168.68772477000311,50705.94685392001 2025-10-24,11:33:29.000,297,11067840,-795,0,1761305608,15169.739279089998,168.6736265100044,50705.92589256001 2025-10-24,11:33:30.000,297,11067935,-795,0,1761305609,15169.705597539993,168.5890369500048,50706.02371224001 2025-10-24,11:33:31.000,297,11067939,-795,0,1761305610,15169.712333850002,168.54674217000138,50706.002750880005 2025-10-24,11:33:32.000,297,11067890,-795,0,1761305611,15169.799905879998,168.50444738999795,50706.06563496001 2025-10-24,11:33:33.000,297,11067817,-795,0,1761305612,15169.813378499988,168.412808699999,50706.05864784 2025-10-24,11:33:34.000,297,11067866,-795,0,1761305613,15169.786433259993,168.42690695999772,50706.06563496001 2025-10-24,11:33:35.000,297,11067862,-795,0,1761305614,15169.786433259993,168.3141208800007,50706.08659632 2025-10-24,11:33:36.000,297,11067874,-795,0,1761305615,15169.840323739998,168.24362957999983,50706.100570560004 2025-10-24,11:33:37.000,297,11067836,-795,0,1761305616,15169.746015399993,168.25772783999855,50706.072622080006 2025-10-24,11:33:38.000,297,11067926,-795,0,1761305617,15169.725806469993,168.22953132000112,50706.1494804 2025-10-24,11:33:39.000,297,11067918,-795,0,1761305618,15169.638234439997,168.17313827999897,50706.10755768 2025-10-24,11:33:40.000,297,11067828,-795,0,1761305619,15169.631498130002,168.20838393000304,50706.12851904 2025-10-24,11:33:41.000,297,11067862,-795,0,1761305620,15169.591080270002,168.2154330600024,50706.15646752 2025-10-24,11:33:42.000,297,11067828,-795,0,1761305621,15169.604552889992,168.22248219000176,50706.15646752 2025-10-24,11:33:43.000,297,11067837,-795,0,1761305622,15169.543926099992,168.2154330600024,50706.14249328001 2025-10-24,11:33:44.000,297,11067906,-795,0,1761305623,15169.584343959992,168.22953132000112,50706.12851904 2025-10-24,11:33:45.000,297,11067857,-795,0,1761305624,15169.543926099992,168.2788752300039,50706.20537736 2025-10-24,11:33:46.000,297,11067833,-795,0,1761305625,15169.591080270002,168.2788752300039,50706.14249328001 2025-10-24,11:33:47.000,297,11067862,-795,0,1761305626,15169.631498130002,168.29297349000262,50706.20537736 2025-10-24,11:33:48.000,297,11067865,-795,0,1761305627,15169.665179679992,168.28592436000326,50706.10755768 2025-10-24,11:33:49.000,297,11067911,-795,0,1761305628,15169.685388609993,168.2154330600024,50706.072622080006 2025-10-24,11:33:50.000,297,11067850,-795,0,1761305629,15169.725806469993,168.2154330600024,50706.1494804 2025-10-24,11:33:51.000,297,11067876,-795,0,1761305630,15169.752751710002,168.19428567000432,50706.051660720004 2025-10-24,11:33:52.000,297,11067930,-795,0,1761305631,15169.786433259993,168.12379437000345,50706.1494804 2025-10-24,11:33:53.000,297,11067928,-795,0,1761305632,15169.907686839993,168.13789263000217,50706.01672512 2025-10-24,11:33:54.000,297,11067830,-795,0,1761305633,15169.941368389998,168.04625394000323,50706.12851904 2025-10-24,11:33:55.000,297,11067921,-795,0,1761305634,15169.887477909993,168.08149959000002,50706.072622080006 2025-10-24,11:33:56.000,297,11067796,-795,0,1761305635,15169.894214219988,168.02510654999787,50705.96781528 2025-10-24,11:33:57.000,297,11067855,-795,0,1761305636,15169.880741599998,168.08149959000002,50706.11454480001 2025-10-24,11:33:58.000,297,11067821,-795,0,1761305637,15169.867268979993,168.04625394000323,50706.184416 2025-10-24,11:33:59.000,297,11067747,-795,0,1761305638,15169.853796359988,168.09559784999874,50706.17742888 2025-10-24,11:34:00.000,297,11067874,-795,0,1761305639,15169.847060049993,168.1026469799981,50706.29620992 2025-10-24,11:34:01.000,297,11067957,-795,0,1761305640,15169.813378499988,168.09559784999874,50706.184416 2025-10-24,11:34:02.000,297,11067920,-795,0,1761305641,15169.806642189993,168.1308435000028,50706.2542872 2025-10-24,11:34:03.000,297,11067831,-795,0,1761305642,15169.799905879998,168.18018740999833,50706.24730008 2025-10-24,11:34:04.000,297,11067873,-795,0,1761305643,15169.813378499988,168.20133480000368,50706.28223568001 2025-10-24,11:34:05.000,297,11067871,-795,0,1761305644,15169.833587429988,168.23658045000047,50706.27524856 2025-10-24,11:34:06.000,297,11067857,-795,0,1761305645,15169.921159459998,168.19428567000432,50706.31717128 2025-10-24,11:34:07.000,297,11067831,-795,0,1761305646,15169.961577319998,168.20838393000304,50706.219351600004 2025-10-24,11:34:08.000,297,11067875,-795,0,1761305647,15169.948104699994,168.13789263000217,50706.219351600004 2025-10-24,11:34:09.000,297,11067911,-795,0,1761305648,15170.035676729989,168.06035220000194,50706.28223568001 2025-10-24,11:34:10.000,297,11067894,-795,0,1761305649,15170.089567209994,167.99691003000044,50706.2542872 2025-10-24,11:34:11.000,297,11067766,-795,0,1761305650,15170.09630351999,167.9405169899983,50706.19140312001 2025-10-24,11:34:12.000,297,11067821,-795,0,1761305651,15170.170402929994,167.91232047000085,50706.22633872 2025-10-24,11:34:13.000,297,11067872,-795,0,1761305652,15170.14345769,167.8700256900047,50706.24730008 2025-10-24,11:34:14.000,297,11067912,-795,0,1761305653,15170.18387555,167.8065835200032,50706.26127432001 2025-10-24,11:34:15.000,297,11067873,-795,0,1761305654,15170.190611859995,167.77133786999912,50706.24730008 2025-10-24,11:34:16.000,297,11067841,-795,0,1761305655,15170.21755709999,167.78543612999783,50706.31018416001 2025-10-24,11:34:17.000,297,11067836,-795,0,1761305656,15170.210820789995,167.74314135000168,50706.29620992 2025-10-24,11:34:18.000,297,11067816,-795,0,1761305657,15170.11651244999,167.6726500500008,50706.30319704 2025-10-24,11:34:19.000,297,11067850,-795,0,1761305658,15170.129985069994,167.68674830999953,50706.28223568001 2025-10-24,11:34:20.000,297,11067918,-795,0,1761305659,15170.129985069994,167.61625700999866,50706.289222800006 2025-10-24,11:34:21.000,297,11067873,-795,0,1761305660,15170.129985069994,167.6092078799993,50706.289222800006 2025-10-24,11:34:22.000,297,11067819,-795,0,1761305661,15170.103039829999,167.58101136000187,50706.35909400001 2025-10-24,11:34:23.000,297,11067827,-795,0,1761305662,15170.18387555,167.56691310000315,50706.37306824 2025-10-24,11:34:24.000,297,11067854,-795,0,1761305663,15170.20408448,167.52461831999972,50706.42197808 2025-10-24,11:34:25.000,297,11067841,-795,0,1761305664,15170.25797495999,167.58806049000123,50706.338132640005 2025-10-24,11:34:26.000,297,11067908,-795,0,1761305665,15170.271447579995,167.60215874999994,50706.37306824 2025-10-24,11:34:27.000,297,11067848,-795,0,1761305666,15170.31860174999,167.5739622300025,50706.31717128 2025-10-24,11:34:28.000,297,11067805,-795,0,1761305667,15170.392701159995,167.510520060001,50706.36608112 2025-10-24,11:34:29.000,297,11067893,-795,0,1761305668,15170.412910089995,167.51756919000036,50706.338132640005 2025-10-24,11:34:30.000,297,11067847,-795,0,1761305669,15170.42638271,167.56691310000315,50706.27524856 2025-10-24,11:34:31.000,297,11067831,-795,0,1761305670,15170.39943746999,167.55281484000443,50706.36608112 2025-10-24,11:34:32.000,297,11067932,-795,0,1761305671,15170.36575592,167.51756919000036,50706.338132640005 2025-10-24,11:34:33.000,297,11067861,-795,0,1761305672,15170.38596485,167.64445353000337,50706.40101672001 2025-10-24,11:34:34.000,297,11067893,-795,0,1761305673,15170.392701159995,167.6937974399989,50706.35210688 2025-10-24,11:34:35.000,297,11067846,-795,0,1761305674,15170.392701159995,167.75019048000104,50706.30319704 2025-10-24,11:34:36.000,297,11067962,-795,0,1761305675,15170.352283299995,167.73609222000232,50706.408003840006 2025-10-24,11:34:37.000,297,11067840,-795,0,1761305676,15170.2849202,167.77133786999912,50706.36608112 2025-10-24,11:34:38.000,297,11067908,-795,0,1761305677,15170.311865439995,167.79248526000447,50706.51979776 2025-10-24,11:34:39.000,297,11067885,-795,0,1761305678,15170.32533806,167.78543612999783,50706.41499096 2025-10-24,11:34:40.000,297,11067809,-795,0,1761305679,15170.31860174999,167.77838699999847,50706.49883640001 2025-10-24,11:34:41.000,297,11067956,-795,0,1761305680,15170.36575592,167.74314135000168,50706.42197808 2025-10-24,11:34:42.000,297,11067956,-795,0,1761305681,15170.372492229995,167.87707482000405,50706.44992656001 2025-10-24,11:34:43.000,297,11067857,-795,0,1761305682,15170.36575592,167.7572396100004,50706.554733360004 2025-10-24,11:34:44.000,297,11067914,-795,0,1761305683,15170.42638271,167.75019048000104,50706.42197808 2025-10-24,11:34:45.000,297,11067828,-795,0,1761305684,15170.46680057,167.73609222000232,50706.456913680006 2025-10-24,11:34:46.000,297,11067888,-795,0,1761305685,15170.43985532999,167.64445353000337,50706.47088792 2025-10-24,11:34:47.000,297,11067807,-795,0,1761305686,15170.48027318999,167.6585517900021,50706.48486216 2025-10-24,11:34:48.000,297,11067821,-795,0,1761305687,15170.433119019996,167.6092078799993,50706.52678488001 2025-10-24,11:34:49.000,297,11067835,-795,0,1761305688,15170.46680057,167.64445353000337,50706.54774624001 2025-10-24,11:34:50.000,297,11067881,-795,0,1761305689,15170.513954739996,167.60215874999994,50706.51979776 2025-10-24,11:34:51.000,297,11067883,-795,0,1761305690,15170.41964639999,167.61625700999866,50706.47088792 2025-10-24,11:34:52.000,297,11067896,-795,0,1761305691,15170.40617378,167.6937974399989,50706.56870760001 2025-10-24,11:34:53.000,297,11067927,-795,0,1761305692,15170.412910089995,167.67969918000017,50706.408003840006 2025-10-24,11:34:54.000,297,11067823,-795,0,1761305693,15170.38596485,167.7219939600036,50706.47787504001 2025-10-24,11:34:55.000,297,11067867,-795,0,1761305694,15170.2849202,167.73609222000232,50706.3940296 2025-10-24,11:34:56.000,297,11067814,-795,0,1761305695,15170.29839281999,167.75019048000104,50706.42197808 2025-10-24,11:34:57.000,297,11067983,-795,0,1761305696,15170.372492229995,167.77133786999912,50706.456913680006 2025-10-24,11:34:58.000,297,11067824,-795,0,1761305697,15170.36575592,167.81363265000255,50706.44293944 2025-10-24,11:34:59.000,297,11067825,-795,0,1761305698,15170.48027318999,167.82773091000126,50706.44992656001 2025-10-24,11:35:00.000,297,11067790,-795,0,1761305699,15170.50721843,167.81363265000255,50706.435952320004 2025-10-24,11:35:11.000,297,11067836,-795,0,1761305710,15171.086541089993,167.4470778899995,50706.3940296 2025-10-24,11:35:12.000,297,11067892,-795,0,1761305711,15171.079804779998,167.43297963000077,50706.48486216 2025-10-24,11:35:13.000,297,11067866,-795,0,1761305712,15171.059595849998,167.39773398000398,50706.435952320004 2025-10-24,11:35:14.000,297,11067898,-795,0,1761305713,15171.106750019993,167.43297963000077,50706.47787504001 2025-10-24,11:35:15.000,297,11067832,-795,0,1761305714,15171.086541089993,167.34134094000183,50706.35909400001 2025-10-24,11:35:16.000,297,11067804,-795,0,1761305715,15171.086541089993,167.38363571999798,50706.387042480004 2025-10-24,11:35:17.000,297,11067815,-795,0,1761305716,15171.093277399988,167.33429181000247,50706.36608112 2025-10-24,11:35:18.000,297,11067869,-795,0,1761305717,15171.187585739994,167.3131444200044,50706.44992656001 2025-10-24,11:35:19.000,297,11067759,-795,0,1761305718,15171.248212529994,167.30609528999776,50706.42896520001 2025-10-24,11:35:20.000,297,11067900,-795,0,1761305719,15171.322311939999,167.30609528999776,50706.435952320004 2025-10-24,11:35:21.000,297,11067820,-795,0,1761305720,15171.38293873,167.24265312000352,50706.35909400001 2025-10-24,11:35:22.000,297,11067812,-795,0,1761305721,15171.52440124,167.24970225000288,50706.44293944 2025-10-24,11:35:23.000,297,11067790,-795,0,1761305722,15171.57829171999,167.1651126900033,50706.42896520001 2025-10-24,11:35:24.000,297,11067824,-795,0,1761305723,15171.753435779996,167.19330921000073,50706.35909400001 2025-10-24,11:35:25.000,297,11067925,-795,0,1761305724,15171.915107219997,167.07347400000435,50706.40101672001 2025-10-24,11:35:26.000,297,11067803,-795,0,1761305725,15172.036360799997,167.01003183000284,50706.38005536001 2025-10-24,11:35:27.000,297,11067893,-795,0,1761305726,15172.157614379998,166.91134401000454,50706.37306824 2025-10-24,11:35:28.000,297,11067820,-795,0,1761305727,15172.299076889998,166.73511575999873,50706.41499096 2025-10-24,11:35:29.000,297,11067838,-795,0,1761305728,15172.400121539999,166.55183838000085,50706.42896520001 2025-10-24,11:35:30.000,297,11067808,-795,0,1761305729,15172.433803089989,166.38970839000103,50706.2542872 2025-10-24,11:35:31.000,297,11067942,-795,0,1761305730,15172.541584049999,166.26282404999802,50706.24730008 2025-10-24,11:35:32.000,297,11067802,-795,0,1761305731,15172.59547452999,166.14298884000164,50706.24730008 2025-10-24,11:35:33.000,297,11067798,-795,0,1761305732,15172.541584049999,165.9385640699984,50706.268261440004 2025-10-24,11:35:34.000,297,11067849,-795,0,1761305733,15172.507902499994,165.88217103000352,50706.184416 2025-10-24,11:35:35.000,297,11067770,-795,0,1761305734,15172.53484773999,165.78348320999794,50706.23332584001 2025-10-24,11:35:36.000,297,11067876,-795,0,1761305735,15172.521375119999,165.7552866900005,50706.31717128 2025-10-24,11:35:37.000,297,11067827,-795,0,1761305736,15172.521375119999,165.7059427799977,50706.338132640005 2025-10-24,11:35:38.000,297,11067875,-795,0,1761305737,15172.433803089989,165.62135321999813,50706.35210688 2025-10-24,11:35:39.000,297,11067880,-795,0,1761305738,15172.366439989994,165.7200410400037,50706.41499096 2025-10-24,11:35:40.000,297,11067791,-795,0,1761305739,15172.373176299989,165.74118843000178,50706.36608112 2025-10-24,11:35:41.000,297,11067814,-795,0,1761305740,15172.312549509988,165.74823756000114,50706.35210688 2025-10-24,11:35:42.000,297,11067751,-795,0,1761305741,15172.285604269993,165.76233581999986,50706.36608112 2025-10-24,11:35:43.000,297,11067833,-795,0,1761305742,15172.299076889998,165.84692537999945,50706.35909400001 2025-10-24,11:35:44.000,297,11067887,-795,0,1761305743,15172.359703679998,165.8539745099988,50706.435952320004 2025-10-24,11:35:45.000,297,11067789,-795,0,1761305744,15172.339494749998,165.87512190000416,50706.35210688 2025-10-24,11:35:46.000,297,11067861,-795,0,1761305745,15172.440539399999,165.9033184200016,50706.408003840006 2025-10-24,11:35:47.000,297,11067876,-795,0,1761305746,15172.440539399999,165.88217103000352,50706.387042480004 2025-10-24,11:35:48.000,297,11067819,-795,0,1761305747,15172.528111429994,165.818728860002,50706.47787504001 2025-10-24,11:35:49.000,297,11067785,-795,0,1761305748,15172.56179298,165.78348320999794,50706.49184928 2025-10-24,11:35:50.000,297,11067785,-795,0,1761305749,15172.58200191,165.7552866900005,50706.47088792 2025-10-24,11:35:51.000,297,11067886,-795,0,1761305750,15172.6426287,165.6565988700022,50706.435952320004 2025-10-24,11:35:52.000,297,11067842,-795,0,1761305751,15172.730200729995,165.66364800000156,50706.456913680006 2025-10-24,11:35:53.000,297,11067830,-795,0,1761305752,15172.750409659995,165.62135321999813,50706.44992656001 2025-10-24,11:35:54.000,297,11067915,-795,0,1761305753,15172.811036449995,165.53676365999854,50706.48486216 2025-10-24,11:35:55.000,297,11067883,-795,0,1761305754,15172.851454309995,165.5085671400011,50706.44992656001 2025-10-24,11:35:56.000,297,11067814,-795,0,1761305755,15172.952498959996,165.46627235999767,50706.408003840006 2025-10-24,11:35:57.000,297,11067812,-795,0,1761305756,15173.006389440001,165.5085671400011,50706.44992656001 2025-10-24,11:35:58.000,297,11067875,-795,0,1761305757,15173.046807300001,165.4944688800024,50706.49883640001 2025-10-24,11:35:59.000,297,11067814,-795,0,1761305758,15173.107434090001,165.45922322999832,50706.56172048 2025-10-24,11:36:00.000,297,11067788,-795,0,1761305759,15173.147851950001,165.5085671400011,50706.49184928 2025-10-24,11:36:01.000,297,11067852,-795,0,1761305760,15173.188269810002,165.41692845000216,50706.408003840006 2025-10-24,11:36:02.000,297,11067883,-795,0,1761305761,15173.161324569992,165.50151801000175,50706.40101672001 2025-10-24,11:36:03.000,297,11067777,-795,0,1761305762,15173.208478740002,165.57905844000197,50706.4639008 2025-10-24,11:36:04.000,297,11067893,-795,0,1761305763,15173.242160289992,165.53676365999854,50706.48486216 2025-10-24,11:36:05.000,297,11067812,-795,0,1761305764,15173.242160289992,165.4944688800024,50706.51281064 2025-10-24,11:36:06.000,297,11067820,-795,0,1761305765,15173.302787079992,165.5085671400011,50706.59665608001 2025-10-24,11:36:07.000,297,11067799,-795,0,1761305766,15173.302787079992,165.52266539999982,50706.47787504001 2025-10-24,11:36:08.000,297,11067830,-795,0,1761305767,15173.343204939993,165.46627235999767,50706.47787504001 2025-10-24,11:36:09.000,297,11067790,-795,0,1761305768,15173.376886489998,165.4944688800024,50706.575694720006 2025-10-24,11:36:10.000,297,11067804,-795,0,1761305769,15173.397095419998,165.36053541,50706.56172048 2025-10-24,11:36:11.000,297,11067851,-795,0,1761305770,15173.322996009992,165.3111915000045,50706.575694720006 2025-10-24,11:36:12.000,297,11067837,-795,0,1761305771,15173.322996009992,165.28299497999978,50706.61761744001 2025-10-24,11:36:13.000,297,11067779,-795,0,1761305772,15173.403831729993,165.247749330003,50706.575694720006 2025-10-24,11:36:14.000,297,11067819,-795,0,1761305773,15173.356677559997,165.20545454999956,50706.63159168 2025-10-24,11:36:15.000,297,11067832,-795,0,1761305774,15173.403831729993,165.18430716000148,50706.51979776 2025-10-24,11:36:16.000,297,11067969,-795,0,1761305775,15173.424040659993,165.17725803000212,50706.61761744001 2025-10-24,11:36:17.000,297,11067821,-795,0,1761305776,15173.356677559997,165.07857021000382,50706.61761744001 2025-10-24,11:36:18.000,297,11067862,-795,0,1761305777,15173.424040659993,165.14201237999805,50706.65255304 2025-10-24,11:36:19.000,297,11067818,-795,0,1761305778,15173.403831729993,165.1349632499987,50706.66652728001 2025-10-24,11:36:20.000,297,11067769,-795,0,1761305779,15173.511612689988,165.00807891000295,50706.61761744001 2025-10-24,11:36:21.000,297,11067784,-795,0,1761305780,15173.639602579999,165.10676673000125,50706.575694720006 2025-10-24,11:36:22.000,297,11067864,-795,0,1761305781,15173.686756749994,165.0362754300004,50706.61761744001 2025-10-24,11:36:23.000,297,11067894,-795,0,1761305782,15173.87537342999,164.916440220004,50706.575694720006 2025-10-24,11:36:24.000,297,11067875,-795,0,1761305783,15173.99662700999,164.84594892000314,50706.554733360004 2025-10-24,11:36:25.000,297,11067844,-795,0,1761305784,15174.14482583,164.68381893000333,50706.603643200004 2025-10-24,11:36:26.000,297,11067915,-795,0,1761305785,15174.319969889992,164.59218024000438,50706.49883640001 2025-10-24,11:36:27.000,297,11067866,-795,0,1761305786,15174.461432399992,164.40185372999986,50706.49184928 2025-10-24,11:36:28.000,297,11067828,-795,0,1761305787,15174.629840149988,164.30316591000155,50706.51979776 2025-10-24,11:36:29.000,297,11067988,-795,0,1761305788,15174.744357419993,164.10579026999767,50706.44992656001 2025-10-24,11:36:30.000,297,11067859,-795,0,1761305789,15174.757830039998,163.91546376000042,50706.435952320004 2025-10-24,11:36:31.000,297,11067870,-795,0,1761305790,15174.858874689999,163.7533337700006,50706.54075912 2025-10-24,11:36:32.000,297,11067828,-795,0,1761305791,15174.845402069994,163.64759682000295,50706.533772 2025-10-24,11:36:33.000,297,11067823,-795,0,1761305792,15174.764566349993,163.58415465000144,50706.49184928 2025-10-24,11:36:34.000,297,11067840,-795,0,1761305793,15174.764566349993,163.45727030999842,50706.40101672001 2025-10-24,11:36:35.000,297,11067859,-795,0,1761305794,15174.656785389998,163.47136857000442,50706.456913680006 2025-10-24,11:36:36.000,297,11067869,-795,0,1761305795,15174.629840149988,163.4079264000029,50706.51281064 2025-10-24,11:36:37.000,297,11067816,-795,0,1761305796,15174.495113949997,163.41497553000227,50706.505823520005 2025-10-24,11:36:38.000,297,11067853,-795,0,1761305797,15174.468168710002,163.40087727000355,50706.61063032 2025-10-24,11:36:39.000,297,11067881,-795,0,1761305798,15174.407541920002,163.36563161999948,50706.58966896 2025-10-24,11:36:40.000,297,11067785,-795,0,1761305799,15174.394069299997,163.38677901000483,50706.68748864 2025-10-24,11:36:41.000,297,11067837,-795,0,1761305800,15174.474905019997,163.3938281400042,50706.69447576001 2025-10-24,11:36:42.000,297,11067870,-795,0,1761305801,15174.508586570002,163.33038597000268,50706.68050152 2025-10-24,11:36:43.000,297,11067858,-795,0,1761305802,15174.549004430002,163.27399293000053,50706.69447576001 2025-10-24,11:36:44.000,297,11067833,-795,0,1761305803,15174.596158599998,163.2598946700018,50706.75735984 2025-10-24,11:36:45.000,297,11067784,-795,0,1761305804,15174.683730629993,163.23874728000374,50706.68748864 2025-10-24,11:36:46.000,297,11067834,-795,0,1761305805,15174.683730629993,163.1471085900048,50706.70146288 2025-10-24,11:36:47.000,297,11067843,-795,0,1761305806,15174.764566349993,163.1330103299988,50706.70845 2025-10-24,11:36:48.000,297,11067825,-795,0,1761305807,15174.831929449989,163.0484207699992,50706.65954016 2025-10-24,11:36:49.000,297,11067884,-795,0,1761305808,15174.872347309989,162.92858556000283,50706.722424240004 2025-10-24,11:36:50.000,297,11067752,-795,0,1761305809,15174.831929449989,162.80875034999917,50706.771334080004 2025-10-24,11:36:51.000,297,11067880,-795,0,1761305810,15174.879083619999,162.75940644000366,50706.68050152 2025-10-24,11:36:52.000,297,11067817,-795,0,1761305811,15174.899292549999,162.62547297000128,50706.82723104 2025-10-24,11:36:53.000,297,11067840,-795,0,1761305812,15174.885819929994,162.51973602000362,50706.80626968 2025-10-24,11:36:54.000,297,11067911,-795,0,1761305813,15174.899292549999,162.40694993999932,50706.80626968 2025-10-24,11:36:55.000,297,11067865,-795,0,1761305814,15174.865610999994,162.31531125000038,50706.76434696001 2025-10-24,11:36:56.000,297,11067907,-795,0,1761305815,15174.91276516999,162.18842691000464,50706.79928256 2025-10-24,11:36:57.000,297,11067823,-795,0,1761305816,15174.95318302999,162.1108864800044,50706.78530832001 2025-10-24,11:36:58.000,297,11067866,-795,0,1761305817,15174.919501479999,162.07564083000034,50706.79928256 2025-10-24,11:36:59.000,297,11067841,-795,0,1761305818,15174.926237789994,161.97695301000203,50706.673514400005 2025-10-24,11:37:00.000,297,11067852,-795,0,1761305819,15174.906028859994,161.92760909999924,50706.76434696001 2025-10-24,11:37:01.000,297,11067829,-795,0,1761305820,15174.91276516999,161.84301953999966,50706.743385600006 2025-10-24,11:37:02.000,297,11067862,-795,0,1761305821,15174.946446719994,161.8007247600035,50706.70845 2025-10-24,11:37:03.000,297,11067851,-795,0,1761305822,15174.885819929994,161.66679129000113,50706.624604560006 2025-10-24,11:37:04.000,297,11067881,-795,0,1761305823,15174.892556239989,161.60334911999962,50706.65255304 2025-10-24,11:37:05.000,297,11067879,-795,0,1761305824,15174.872347309989,161.49761217000196,50706.68748864 2025-10-24,11:37:06.000,297,11067823,-795,0,1761305825,15174.852138379989,161.405973480003,50706.73639848001 2025-10-24,11:37:07.000,297,11067801,-795,0,1761305826,15174.811720519989,161.31433479000407,50706.70845 2025-10-24,11:37:08.000,297,11067901,-795,0,1761305827,15174.730884799988,161.1804013200017,50706.79928256 2025-10-24,11:37:09.000,297,11067840,-795,0,1761305828,15174.737621109998,161.11695915000018,50706.743385600006 2025-10-24,11:37:10.000,297,11067762,-795,0,1761305829,15174.778038969998,160.9830256799978,50706.70146288 2025-10-24,11:37:11.000,297,11067743,-795,0,1761305830,15174.751093729988,160.90548525000486,50706.71543712001 2025-10-24,11:37:12.000,297,11067837,-795,0,1761305831,15174.838665759999,160.86319047000143,50706.70845 2025-10-24,11:37:13.000,297,11067824,-795,0,1761305832,15174.798247899998,160.75745352000376,50706.722424240004 2025-10-24,11:37:14.000,297,11067940,-795,0,1761305833,15174.811720519989,160.71515874000033,50706.68050152 2025-10-24,11:37:15.000,297,11067884,-795,0,1761305834,15174.838665759999,160.61647092000203,50706.66652728001 2025-10-24,11:37:16.000,297,11067820,-795,0,1761305835,15174.811720519989,160.54597962000116,50706.71543712001 2025-10-24,11:37:17.000,297,11067855,-795,0,1761305836,15174.811720519989,160.46843919000094,50706.68748864 2025-10-24,11:37:18.000,297,11067796,-795,0,1761305837,15174.892556239989,160.3908987600007,50706.70146288 2025-10-24,11:37:19.000,297,11067810,-795,0,1761305838,15174.879083619999,160.20762138000282,50706.68748864 2025-10-24,11:37:20.000,297,11067815,-795,0,1761305839,15174.831929449989,160.17237572999875,50706.75037272 2025-10-24,11:37:21.000,297,11067842,-795,0,1761305840,15174.885819929994,160.0807370399998,50706.66652728001 2025-10-24,11:37:22.000,297,11067884,-795,0,1761305841,15174.939710409999,159.97500009000214,50706.68050152 2025-10-24,11:37:23.000,297,11067834,-795,0,1761305842,15174.959919339999,159.91860705,50706.743385600006 2025-10-24,11:37:24.000,297,11067856,-795,0,1761305843,15174.906028859994,159.82696836000105,50706.69447576001 2025-10-24,11:37:25.000,297,11067797,-795,0,1761305844,15174.97339195999,159.75647706000018,50706.76434696001 2025-10-24,11:37:26.000,297,11067823,-795,0,1761305845,15174.946446719994,159.72828054000274,50706.70845 2025-10-24,11:37:27.000,297,11067802,-795,0,1761305846,15174.91276516999,159.61549445999844,50706.68748864 2025-10-24,11:37:28.000,297,11067936,-795,0,1761305847,15174.95318302999,159.61549445999844,50706.7783212 2025-10-24,11:37:29.000,297,11067895,-795,0,1761305848,15174.959919339999,159.5520522900042,50706.69447576001 2025-10-24,11:37:30.000,297,11067863,-795,0,1761305849,15174.926237789994,159.59434707000037,50706.54774624001 2025-10-24,11:37:31.000,297,11067733,-795,0,1761305850,15174.966655649994,159.4886101200027,50706.72941136 2025-10-24,11:37:32.000,297,11067851,-795,0,1761305851,15175.087909229995,159.48156099000335,50706.73639848001 2025-10-24,11:37:33.000,297,11067909,-795,0,1761305852,15175.128327089995,159.43221708000056,50706.792295440006 2025-10-24,11:37:34.000,297,11067907,-795,0,1761305853,15175.19569018999,159.4251679500012,50706.69447576001 2025-10-24,11:37:35.000,297,11067829,-795,0,1761305854,15175.26305329,159.35467665000033,50706.68748864 2025-10-24,11:37:36.000,297,11067872,-795,0,1761305855,15175.28326222,159.29828360999818,50706.65255304 2025-10-24,11:37:37.000,297,11067774,-795,0,1761305856,15175.36409794,159.15025188000436,50706.69447576001 2025-10-24,11:37:38.000,297,11067843,-795,0,1761305857,15175.30347115,159.10795710000093,50706.66652728001 2025-10-24,11:37:39.000,297,11067797,-795,0,1761305858,15175.29673483999,159.04451492999942,50706.69447576001 2025-10-24,11:37:40.000,297,11067874,-795,0,1761305859,15175.31694376999,158.95287624000048,50706.63159168 2025-10-24,11:37:41.000,297,11067783,-795,0,1761305860,15175.31694376999,158.9035323299977,50706.743385600006 2025-10-24,11:37:42.000,297,11067913,-795,0,1761305861,15175.269789599995,158.87533581000025,50706.69447576001 2025-10-24,11:37:43.000,297,11067861,-795,0,1761305862,15175.14179971,158.7836971200013,50706.68748864 2025-10-24,11:37:44.000,297,11067829,-795,0,1761305863,15175.13506339999,158.81189363999874,50706.71543712001 2025-10-24,11:37:45.000,297,11067834,-795,0,1761305864,15175.06096399,158.79779538000003,50706.64556592001 2025-10-24,11:37:46.000,297,11067784,-795,0,1761305865,15174.98012827,158.79779538000003,50706.743385600006 2025-10-24,11:37:47.000,297,11067865,-795,0,1761305866,15174.91276516999,158.79779538000003,50706.722424240004 2025-10-24,11:37:48.000,297,11067833,-795,0,1761305867,15174.879083619999,158.88943406999897,50706.76434696001 2025-10-24,11:37:49.000,297,11067851,-795,0,1761305868,15174.778038969998,158.92467972000304,50706.68748864 2025-10-24,11:37:50.000,297,11067825,-795,0,1761305869,15174.710675869988,159.00222015000327,50706.82024392 2025-10-24,11:37:51.000,297,11067873,-795,0,1761305870,15174.656785389998,159.06566232000478,50706.70845 2025-10-24,11:37:52.000,297,11067863,-795,0,1761305871,15174.616367529998,159.1150062300003,50706.80626968 2025-10-24,11:37:53.000,297,11067829,-795,0,1761305872,15174.629840149988,159.16435014000308,50706.792295440006 2025-10-24,11:37:54.000,297,11067910,-795,0,1761305873,15174.616367529998,159.15730101000372,50706.8481924 2025-10-24,11:37:55.000,297,11067795,-795,0,1761305874,15174.616367529998,159.0938588400022,50706.78530832001 2025-10-24,11:37:56.000,297,11067906,-795,0,1761305875,15174.650049079988,159.2136940499986,50706.79928256 2025-10-24,11:37:57.000,297,11067841,-795,0,1761305876,15174.589422290002,159.15025188000436,50706.75037272 2025-10-24,11:37:58.000,297,11067834,-795,0,1761305877,15174.609631220002,159.14320274999773,50706.78530832001 2025-10-24,11:37:59.000,297,11067824,-795,0,1761305878,15174.663521699993,159.03746580000006,50706.80626968 2025-10-24,11:38:00.000,297,11067842,-795,0,1761305879,15174.703939559993,159.12205535999965,50706.81325680001 2025-10-24,11:38:01.000,297,11067837,-795,0,1761305880,15174.724148489993,159.02336754000135,50706.71543712001 2025-10-24,11:38:02.000,297,11067869,-795,0,1761305881,15174.838665759999,158.98812189000455,50706.8481924 2025-10-24,11:38:03.000,297,11067831,-755,0,1761305882,15174.899292549999,158.85418842000217,50706.79928256 2025-10-24,11:38:04.000,297,11067901,-795,0,1761305883,15174.91276516999,158.85418842000217,50706.743385600006 2025-10-24,11:38:05.000,297,11067812,-795,0,1761305884,15174.97339195999,158.71320582000044,50706.7783212 2025-10-24,11:38:06.000,297,11067758,-795,0,1761305885,15175.03401874999,158.59337061000406,50706.7783212 2025-10-24,11:38:07.000,297,11067890,-795,0,1761305886,15175.027282439994,158.5228793100032,50706.771334080004 2025-10-24,11:38:08.000,297,11067782,-795,0,1761305887,15175.007073509994,158.38189671000146,50706.7783212 2025-10-24,11:38:09.000,297,11067829,-795,0,1761305888,15175.0003372,158.36779845000274,50706.72941136 2025-10-24,11:38:10.000,297,11067846,-795,0,1761305889,15175.01380981999,158.21976672000164,50706.82024392 2025-10-24,11:38:11.000,297,11067818,-795,0,1761305890,15175.0003372,158.09288237999863,50706.71543712001 2025-10-24,11:38:12.000,297,11067850,-795,0,1761305891,15175.0003372,158.03648934000375,50706.68748864 2025-10-24,11:38:13.000,297,11067791,-795,0,1761305892,15174.95318302999,157.93780151999817,50706.85517952 2025-10-24,11:38:14.000,297,11067856,-795,0,1761305893,15174.95318302999,157.86731022000458,50706.86216664001 2025-10-24,11:38:15.000,297,11067802,-795,0,1761305894,15174.939710409999,157.74042588000157,50706.89710224 2025-10-24,11:38:16.000,297,11067815,-795,0,1761305895,15174.831929449989,157.54305023999768,50706.88312800001 2025-10-24,11:38:17.000,297,11067802,-795,0,1761305896,15174.831929449989,157.52895197999896,50706.771334080004 2025-10-24,11:38:18.000,297,11067802,-795,0,1761305897,15174.804984209994,157.34567460000108,50706.8481924 2025-10-24,11:38:19.000,297,11067913,-795,0,1761305898,15174.724148489993,157.28223242999957,50706.90408936001 2025-10-24,11:38:20.000,297,11067785,-795,0,1761305899,15174.670258009988,157.18354461000126,50706.87614088 2025-10-24,11:38:21.000,297,11067726,-795,0,1761305900,15174.549004430002,157.1271515699991,50706.82723104 2025-10-24,11:38:22.000,297,11067833,-795,0,1761305901,15174.508586570002,157.06370940000488,50706.96697344 2025-10-24,11:38:23.000,297,11067882,-795,0,1761305902,15174.380596679992,156.95797244999994,50707.04383176 2025-10-24,11:38:24.000,297,11067850,-795,0,1761305903,15174.299760959992,156.9297759300025,50707.01588328 2025-10-24,11:38:25.000,297,11067918,-795,0,1761305904,15174.158298449991,156.85223550000228,50707.0228704 2025-10-24,11:38:26.000,297,11067798,-795,0,1761305905,15174.03704486999,156.77469507000205,50707.04383176 2025-10-24,11:38:27.000,297,11067863,-795,0,1761305906,15173.929263909995,156.8310881100042,50707.02985752001 2025-10-24,11:38:28.000,297,11067856,-795,0,1761305907,15173.740647229999,156.76059681000334,50707.18357416 2025-10-24,11:38:29.000,297,11067896,-795,0,1761305908,15173.673284129989,156.8028915899995,50707.057806000004 2025-10-24,11:38:30.000,297,11067886,-795,0,1761305909,15173.518348999998,156.85223550000228,50707.02985752001 2025-10-24,11:38:31.000,297,11067882,-795,0,1761305910,15173.410568040003,156.8169898499982,50706.94601208 2025-10-24,11:38:32.000,297,11067770,-795,0,1761305911,15173.322996009992,156.85223550000228,50707.07178024001 2025-10-24,11:38:33.000,297,11067862,-795,0,1761305912,15173.269105530002,156.85223550000228,50707.057806000004 2025-10-24,11:38:34.000,297,11067880,-795,0,1761305913,15173.235423979997,156.866333760001,50707.14863856001 2025-10-24,11:38:35.000,297,11067851,-795,0,1761305914,15173.181533499992,156.89453027999843,50707.07178024001 2025-10-24,11:38:36.000,297,11067831,-795,0,1761305915,15173.168060880002,156.82403898000484,50707.06479312 2025-10-24,11:38:37.000,297,11067856,-795,0,1761305916,15173.141115639992,156.87338289000036,50707.03684464 2025-10-24,11:38:38.000,297,11067866,-795,0,1761305917,15173.134379329997,156.85928463000164,50707.03684464 2025-10-24,11:38:39.000,297,11067837,-795,0,1761305918,15173.154588259997,156.84518637000292,50706.97396056 2025-10-24,11:38:40.000,297,11067885,-795,0,1761305919,15173.154588259997,156.85223550000228,50706.959986320006 2025-10-24,11:38:41.000,297,11067862,-795,0,1761305920,15173.168060880002,156.83813724000356,50706.86216664001 2025-10-24,11:38:42.000,297,11067901,-795,0,1761305921,15173.174797189997,156.75354768000398,50706.96697344 2025-10-24,11:38:43.000,297,11067881,-795,0,1761305922,15173.215215049997,156.7676459400027,50706.80626968 2025-10-24,11:38:44.000,297,11067896,-795,0,1761305923,15173.215215049997,156.83813724000356,50706.9180636 2025-10-24,11:38:45.000,297,11067902,-795,0,1761305924,15173.221951359992,156.74649855000462,50706.959986320006 2025-10-24,11:38:46.000,297,11067900,-755,0,1761305925,15173.168060880002,156.64781072999904,50706.92505072 2025-10-24,11:38:47.000,297,11067888,-795,0,1761305926,15173.120906709992,156.5702702999988,50706.841205280005 2025-10-24,11:38:48.000,297,11067839,-795,0,1761305927,15173.147851950001,156.48568073999922,50706.80626968 2025-10-24,11:38:49.000,297,11067945,-795,0,1761305928,15173.134379329997,156.41518943999836,50706.76434696001 2025-10-24,11:38:50.000,297,11067897,-795,0,1761305929,15173.093961469996,156.36584553000284,50706.81325680001 2025-10-24,11:38:51.000,297,11067855,-795,0,1761305930,15173.060279919991,156.26715771000454,50706.70146288 2025-10-24,11:38:52.000,297,11067848,-795,0,1761305931,15172.979444199991,156.18256814999768,50706.82024392 2025-10-24,11:38:53.000,297,11067832,-795,0,1761305932,15172.88513586,156.18256814999768,50706.792295440006 2025-10-24,11:38:54.000,297,11067876,-795,0,1761305933,15172.79756382999,156.13322424000216,50706.82723104 2025-10-24,11:38:55.000,297,11067882,-795,0,1761305934,15172.67631024999,156.16846988999896,50706.771334080004 2025-10-24,11:38:56.000,297,11067952,-795,0,1761305935,15172.541584049999,156.21781380000175,50706.95299920001 2025-10-24,11:38:57.000,297,11067876,-795,0,1761305936,15172.366439989994,156.30240336000134,50706.89710224 2025-10-24,11:38:58.000,297,11067792,-795,0,1761305937,15172.299076889998,156.33059987999877,50706.98094768001 2025-10-24,11:38:59.000,297,11067842,-795,0,1761305938,15172.238450099998,156.49977899999794,50706.939024960004 2025-10-24,11:39:00.000,297,11067821,-795,0,1761305939,15172.157614379998,156.63371247000032,50706.95299920001 2025-10-24,11:39:01.000,297,11067884,-795,0,1761305940,15172.063306039992,156.74649855000462,50706.93203784001 2025-10-24,11:39:02.000,297,11067759,-795,0,1761305941,15172.002679249992,156.75354768000398,50706.9180636 2025-10-24,11:39:03.000,297,11067941,-795,0,1761305942,15171.962261389992,156.85928463000164,50706.97396056 2025-10-24,11:39:04.000,297,11067818,-795,0,1761305943,15171.928579840001,156.88043201999972,50706.88312800001 2025-10-24,11:39:05.000,297,11067894,-795,0,1761305944,15171.901634599992,156.89453027999843,50706.85517952 2025-10-24,11:39:06.000,297,11067802,-795,0,1761305945,15171.881425669992,156.93682506000187,50706.841205280005 2025-10-24,11:39:07.000,297,11067824,-795,0,1761305946,15171.894898289996,156.94387419000122,50706.93203784001 2025-10-24,11:39:08.000,297,11067957,-795,0,1761305947,15171.847744120001,156.89453027999843,50706.90408936001 2025-10-24,11:39:09.000,297,11067908,-795,0,1761305948,15171.787117330001,156.89453027999843,50706.89710224 2025-10-24,11:39:10.000,297,11067892,-795,0,1761305949,15171.74669947,156.82403898000484,50706.82024392 2025-10-24,11:39:11.000,297,11067895,-795,0,1761305950,15171.68607268,156.83813724000356,50706.82723104 2025-10-24,11:39:12.000,297,11067932,-795,0,1761305951,15171.69954529999,156.866333760001,50706.841205280005 2025-10-24,11:39:13.000,297,11067916,-795,0,1761305952,15171.62544589,156.89453027999843,50706.83421816001 2025-10-24,11:39:14.000,297,11067880,-795,0,1761305953,15171.65912743999,156.89453027999843,50706.82723104 2025-10-24,11:39:15.000,297,11067851,-795,0,1761305954,15171.611973269995,156.94387419000122,50706.79928256 2025-10-24,11:39:16.000,297,11067822,-795,0,1761305955,15171.61870957999,156.95797244999994,50706.743385600006 2025-10-24,11:39:17.000,297,11067838,-795,0,1761305956,15171.67933636999,157.1130533100004,50706.71543712001 2025-10-24,11:39:18.000,297,11067842,-795,0,1761305957,15171.652391129996,157.10600418000104,50706.61063032 2025-10-24,11:39:19.000,297,11067945,-795,0,1761305958,15171.672600059996,157.14829896000447,50706.66652728001 2025-10-24,11:39:20.000,297,11067785,-795,0,1761305959,15171.68607268,157.14124982999783,50706.68050152 2025-10-24,11:39:21.000,297,11067819,-795,0,1761305960,15171.632182199995,157.13420069999847,50706.71543712001 2025-10-24,11:39:22.000,297,11067882,-795,0,1761305961,15171.66586375,157.15534809000383,50706.70845 2025-10-24,11:39:23.000,297,11067862,-795,0,1761305962,15171.67933636999,157.14124982999783,50706.66652728001 2025-10-24,11:39:24.000,297,11067793,-755,0,1761305963,15171.672600059996,157.07075853000424,50706.66652728001 2025-10-24,11:39:25.000,297,11067893,-795,0,1761305964,15171.61870957999,157.0778076600036,50706.70845 2025-10-24,11:39:26.000,297,11067964,-795,0,1761305965,15171.5648191,157.0143654900021,50706.70845 2025-10-24,11:39:27.000,297,11067841,-795,0,1761305966,15171.52440124,157.00731636000273,50706.64556592001 2025-10-24,11:39:28.000,297,11067833,-795,0,1761305967,15171.470510759995,156.98616897000466,50706.69447576001 2025-10-24,11:39:29.000,297,11067882,-795,0,1761305968,15171.49745599999,156.93682506000187,50706.673514400005 2025-10-24,11:39:30.000,297,11067891,-795,0,1761305969,15171.47724706999,156.95797244999994,50706.70845 2025-10-24,11:39:31.000,297,11067805,-795,0,1761305970,15171.42335659,157.0284637500008,50706.65954016 2025-10-24,11:39:32.000,297,11067797,-795,0,1761305971,15171.48398338,157.07075853000424,50706.65954016 2025-10-24,11:39:33.000,297,11067793,-795,0,1761305972,15171.3627298,157.0284637500008,50706.673514400005 2025-10-24,11:39:34.000,297,11067848,-795,0,1761305973,15171.38293873,157.08485679000296,50706.63159168 2025-10-24,11:39:35.000,297,11067898,-795,0,1761305974,15171.322311939999,157.1271515699991,50706.59665608001 2025-10-24,11:39:36.000,297,11067934,-795,0,1761305975,15171.288630389994,157.24698678000277,50706.575694720006 2025-10-24,11:39:37.000,297,11067758,-795,0,1761305976,15171.29536669999,157.3597728599998,50706.58966896 2025-10-24,11:39:38.000,297,11067800,-795,0,1761305977,15171.180849429998,157.43026416000066,50706.49184928 2025-10-24,11:39:39.000,297,11067824,-795,0,1761305978,15171.086541089993,157.50075546000153,50706.533772 2025-10-24,11:39:40.000,297,11067790,-795,0,1761305979,15171.052859539988,157.56419763000304,50706.64556592001 2025-10-24,11:39:41.000,297,11067844,-795,0,1761305980,15170.992232749988,157.6064924099992,50706.59665608001 2025-10-24,11:39:42.000,297,11067812,-795,0,1761305981,15170.884451789992,157.69813109999814,50706.56172048 2025-10-24,11:39:43.000,297,11067790,-795,0,1761305982,15170.931605960002,157.74747501000093,50706.533772 2025-10-24,11:39:44.000,297,11067910,-795,0,1761305983,15170.897924409997,157.8179663100018,50706.54075912 2025-10-24,11:39:45.000,297,11067893,-795,0,1761305984,15170.837297619997,157.8179663100018,50706.54774624001 2025-10-24,11:39:46.000,297,11067849,-795,0,1761305985,15170.817088689997,157.82501544000115,50706.54075912 2025-10-24,11:39:47.000,297,11067937,-795,0,1761305986,15170.830561310002,157.81091718000243,50706.58268184 2025-10-24,11:39:48.000,297,11067847,-795,0,1761305987,15170.810352380002,157.81091718000243,50706.54075912 2025-10-24,11:39:49.000,297,11067890,-795,0,1761305988,15170.675626179996,157.76157326999964,50706.48486216 2025-10-24,11:39:50.000,297,11067881,-795,0,1761305989,15170.608263080001,157.78976979000436,50706.44293944 2025-10-24,11:39:51.000,297,11067870,-795,0,1761305990,15170.48027318999,157.72632762000285,50706.42197808 2025-10-24,11:39:52.000,297,11067885,-795,0,1761305991,15170.46680057,157.65583632000198,50706.4639008 2025-10-24,11:39:53.000,297,11067846,-795,0,1761305992,15170.372492229995,157.6346889300039,50706.42197808 2025-10-24,11:39:54.000,297,11067870,-795,0,1761305993,15170.210820789995,157.6346889300039,50706.38005536001 2025-10-24,11:39:55.000,297,11067883,-795,0,1761305994,15170.12324876,157.6699345800007,50706.435952320004 2025-10-24,11:39:56.000,297,11067882,-795,0,1761305995,15169.981786249999,157.69813109999814,50706.40101672001 2025-10-24,11:39:57.000,297,11067871,-795,0,1761305996,15169.887477909993,157.768622399999,50706.47787504001 2025-10-24,11:39:58.000,297,11067843,-795,0,1761305997,15169.746015399993,157.69108196999878,50706.42896520001 2025-10-24,11:39:59.000,297,11067841,-795,0,1761305998,15169.597816579997,157.87435935000394,50706.36608112 2025-10-24,11:40:00.000,297,11067864,-795,0,1761305999,15169.523717169992,157.92370325999946,50706.408003840006 2025-10-24,11:40:01.000,297,11067902,-795,0,1761306000,15169.503508239992,158.03648934000375,50706.36608112 2025-10-24,11:40:02.000,297,11067864,-795,0,1761306001,15169.463090379992,158.07173499000055,50706.41499096 2025-10-24,11:40:03.000,297,11067941,-795,0,1761306002,15169.415936209996,158.1633736799995,50706.435952320004 2025-10-24,11:40:04.000,297,11067839,-795,0,1761306003,15169.422672519991,158.21271759000228,50706.36608112 2025-10-24,11:40:05.000,297,11067753,-795,0,1761306004,15169.368782040001,158.26911063000443,50706.42896520001 2025-10-24,11:40:06.000,297,11067849,-795,0,1761306005,15169.375518349996,158.34665106000466,50706.49184928 2025-10-24,11:40:07.000,297,11067814,-795,0,1761306006,15169.382254659991,158.3748475800021,50706.44293944 2025-10-24,11:40:08.000,297,11067851,-795,0,1761306007,15169.422672519991,158.4241914900049,50706.48486216 2025-10-24,11:40:09.000,297,11067903,-795,0,1761306008,15169.449617760001,158.40304409999953,50706.387042480004 2025-10-24,11:40:10.000,297,11067922,-795,0,1761306009,15169.402463589991,158.45238801000232,50706.42197808 2025-10-24,11:40:11.000,297,11067916,-795,0,1761306010,15169.409199900001,158.4241914900049,50706.41499096 2025-10-24,11:40:12.000,297,11067900,-795,0,1761306011,15169.30815525,158.4241914900049,50706.31018416001 2025-10-24,11:40:13.000,297,11067875,-795,0,1761306012,15169.28794632,158.45238801000232,50706.3241584 2025-10-24,11:40:14.000,297,11067900,-795,0,1761306013,15169.28121000999,158.43124062000425,50706.268261440004 2025-10-24,11:40:15.000,297,11067894,-795,0,1761306014,15169.24752846,158.48058452999976,50706.268261440004 2025-10-24,11:40:16.000,297,11067826,-795,0,1761306015,15169.24079214999,158.4735354000004,50706.31717128 2025-10-24,11:40:17.000,297,11067901,-795,0,1761306016,15169.213846909995,158.51583018000383,50706.33114552001 2025-10-24,11:40:18.000,297,11067880,-795,0,1761306017,15169.22058321999,158.55107583000063,50706.29620992 2025-10-24,11:40:19.000,297,11067856,-795,0,1761306018,15169.22058321999,158.5722232199987,50706.268261440004 2025-10-24,11:40:20.000,297,11067874,-795,0,1761306019,15169.16669274,158.56517408999935,50706.26127432001 2025-10-24,11:40:21.000,297,11067811,-795,0,1761306020,15169.18016535999,158.59337061000406,50706.19140312001 2025-10-24,11:40:22.000,297,11067825,-795,0,1761306021,15169.18016535999,158.60746887000278,50706.12851904 2025-10-24,11:40:23.000,297,11067922,-795,0,1761306022,15169.20037428999,158.6356653900002,50706.121531920006 2025-10-24,11:40:24.000,297,11067855,-795,0,1761306023,15169.213846909995,158.62861626000085,50706.17742888 2025-10-24,11:40:25.000,297,11067804,-795,0,1761306024,15169.20037428999,158.64271451999957,50706.19140312001 2025-10-24,11:40:26.000,297,11067807,-795,0,1761306025,15169.234055839996,158.6356653900002,50706.14249328001 2025-10-24,11:40:27.000,297,11067884,-795,0,1761306026,15169.173429049995,158.6568127799983,50706.072622080006 2025-10-24,11:40:28.000,297,11067842,-795,0,1761306027,15169.20037428999,158.59337061000406,50706.009738 2025-10-24,11:40:29.000,297,11067885,-795,0,1761306028,15169.08585702,158.64976364999893,50705.96781528 2025-10-24,11:40:30.000,297,11067900,-795,0,1761306029,15169.02523023,158.64976364999893,50706.03768648 2025-10-24,11:40:31.000,297,11067864,-795,0,1761306030,15169.01849391999,158.6215671300015,50705.98178952 2025-10-24,11:40:32.000,297,11067912,-795,0,1761306031,15168.91744926999,158.70615669000108,50705.904931200006 2025-10-24,11:40:33.000,297,11067837,-795,0,1761306032,15168.92418558,158.75550060000387,50705.98178952 2025-10-24,11:40:34.000,297,11067856,-795,0,1761306033,15168.863558789999,158.77664799000195,50705.953841040005 2025-10-24,11:40:35.000,297,11067904,-795,0,1761306034,15168.782723069999,158.85418842000217,50705.883969840004 2025-10-24,11:40:36.000,297,11067803,-795,0,1761306035,15168.782723069999,158.85418842000217,50705.92589256001 2025-10-24,11:40:37.000,297,11067821,-795,0,1761306036,15168.83661354999,158.97402362999856,50705.94685392001 2025-10-24,11:40:38.000,297,11067901,-795,0,1761306037,15168.775986759989,158.9951710200039,50705.98877664 2025-10-24,11:40:39.000,297,11067820,-795,0,1761306038,15168.796195689989,159.00926928000263,50705.91890544 2025-10-24,11:40:40.000,297,11067815,-795,0,1761306039,15168.708623659993,159.0797605800035,50705.94685392001 2025-10-24,11:40:41.000,297,11067904,-795,0,1761306040,15168.789459379994,159.016318410002,50705.98178952 2025-10-24,11:40:42.000,297,11067791,-795,0,1761306041,15168.769250449994,159.05156405999878,50705.89794408001 2025-10-24,11:40:43.000,297,11067837,-795,0,1761306042,15168.749041519994,158.9951710200039,50705.91890544 2025-10-24,11:40:44.000,297,11067796,-795,0,1761306043,15168.715359969989,159.00222015000327,50705.86300848 2025-10-24,11:40:45.000,297,11067877,-795,0,1761306044,15168.722096279998,159.00926928000263,50705.82807288001 2025-10-24,11:40:46.000,297,11067892,-795,0,1761306045,15168.728832589994,158.98107275999791,50705.77916304001 2025-10-24,11:40:47.000,297,11067894,-795,0,1761306046,15168.796195689989,158.93877798000176,50705.77916304001 2025-10-24,11:40:48.000,297,11067801,-795,0,1761306047,15168.789459379994,158.86123755000153,50705.82807288001 2025-10-24,11:40:49.000,297,11067836,-795,0,1761306048,15168.762514139999,158.84713929000281,50705.77217592 2025-10-24,11:40:50.000,297,11067739,-795,0,1761306049,15168.728832589994,158.8823849399996,50705.84903424 2025-10-24,11:40:51.000,297,11067889,-795,0,1761306050,15168.708623659993,158.84009016000346,50705.79313728 2025-10-24,11:40:52.000,297,11067831,-795,0,1761306051,15168.674942109988,158.89648319999833,50705.67435624 2025-10-24,11:40:53.000,297,11067811,-795,0,1761306052,15168.587370079993,158.95992536999984,50705.716278960004 2025-10-24,11:40:54.000,297,11067857,-795,0,1761306053,15168.506534359993,158.94582711000112,50705.85602136001 2025-10-24,11:40:55.000,297,11067849,-795,0,1761306054,15168.358335539997,159.03746580000006,50705.82108576 2025-10-24,11:40:56.000,297,11067874,-795,0,1761306055,15168.297708749997,159.1784484000018,50705.79313728 2025-10-24,11:40:57.000,297,11067825,-795,0,1761306056,15168.169718860001,159.23484144000395,50705.74422744 2025-10-24,11:40:58.000,297,11067931,-795,0,1761306057,15168.055201589996,159.3617257799997,50705.8001244 2025-10-24,11:40:59.000,297,11067800,-795,0,1761306058,15168.014783729996,159.51680664000014,50705.77916304001 2025-10-24,11:41:00.000,297,11067867,-795,0,1761306059,15167.94742063,159.587297940001,50705.79313728 2025-10-24,11:41:01.000,297,11067862,-795,0,1761306060,15167.96089324999,159.72828054000274,50705.80711152001 2025-10-24,11:41:02.000,297,11067769,-795,0,1761306061,15167.84637598,159.80582097000297,50705.786150160005 2025-10-24,11:41:03.000,297,11067757,-795,0,1761306062,15167.90026645999,159.9327053099987,50705.79313728 2025-10-24,11:41:04.000,297,11067841,-795,0,1761306063,15167.92047538999,160.05254052000237,50705.786150160005 2025-10-24,11:41:05.000,297,11067837,-795,0,1761306064,15167.94068431999,160.11598269000388,50705.77217592 2025-10-24,11:41:06.000,297,11067864,-795,0,1761306065,15168.034992659996,160.1653265999994,50705.75121456 2025-10-24,11:41:07.000,297,11067881,-795,0,1761306066,15168.129301,160.1935231200041,50705.72326608 2025-10-24,11:41:08.000,297,11067884,-795,0,1761306067,15168.257290889997,160.1935231200041,50705.618459280005 2025-10-24,11:41:09.000,297,11067807,-795,0,1761306068,15168.439171259997,160.24991615999897,50705.60448504 2025-10-24,11:41:10.000,297,11067938,-795,0,1761306069,15168.526743289993,160.20057225000346,50705.59051080001 2025-10-24,11:41:11.000,297,11067832,-795,0,1761306070,15168.668205799993,160.18647399000474,50705.548588080004 2025-10-24,11:41:12.000,297,11067748,-795,0,1761306071,15168.722096279998,160.09483529999852,50705.59051080001 2025-10-24,11:41:13.000,297,11067889,-795,0,1761306072,15168.823140929999,160.08778616999916,50705.569549440006 2025-10-24,11:41:14.000,297,11067888,-795,0,1761306073,15168.883767719999,160.02434399999765,50705.49269112001 2025-10-24,11:41:15.000,297,11067872,-795,0,1761306074,15168.96460344,159.91155792000063,50705.499678240005 2025-10-24,11:41:16.000,297,11067812,-795,0,1761306075,15168.99828498999,159.96795096000278,50705.4158328 2025-10-24,11:41:17.000,297,11067882,-795,0,1761306076,15168.98481237,159.91155792000063,50705.46474264 2025-10-24,11:41:18.000,297,11067927,-795,0,1761306077,15169.0050213,159.91155792000063,50705.39487144001 2025-10-24,11:41:19.000,297,11067805,-795,0,1761306078,15168.95786712999,159.91155792000063,50705.33897448 2025-10-24,11:41:20.000,297,11067833,-795,0,1761306079,15168.95786712999,159.87631227000384,50705.45775552 2025-10-24,11:41:21.000,297,11067819,-795,0,1761306080,15168.870295099994,159.87631227000384,50705.380897200004 2025-10-24,11:41:22.000,297,11067917,-795,0,1761306081,15168.85682247999,159.87631227000384,50705.35294872001 2025-10-24,11:41:23.000,297,11067823,-795,0,1761306082,15168.823140929999,159.89041053000255,50705.401858560006 2025-10-24,11:41:24.000,297,11067813,-795,0,1761306083,15168.775986759989,159.9327053099987,50705.331987360005 2025-10-24,11:41:25.000,297,11067873,-795,0,1761306084,15168.775986759989,160.00319660999958,50705.331987360005 2025-10-24,11:41:26.000,297,11067804,-795,0,1761306085,15168.850086169994,159.98909835000086,50705.44378128001 2025-10-24,11:41:27.000,297,11067834,-795,0,1761306086,15168.829877239994,160.03844226000365,50705.380897200004 2025-10-24,11:41:28.000,297,11067792,-795,0,1761306087,15168.93765819999,160.06663878000109,50705.38788432 2025-10-24,11:41:29.000,297,11067852,-795,0,1761306088,15169.072384399995,160.10188442999788,50705.380897200004 2025-10-24,11:41:30.000,297,11067792,-795,0,1761306089,15169.06564809,160.045491390003,50705.35294872001 2025-10-24,11:41:31.000,297,11067793,-795,0,1761306090,15169.18016535999,160.0807370399998,50705.3459616 2025-10-24,11:41:32.000,297,11067885,-795,0,1761306091,15169.193637979995,160.03844226000365,50705.33897448 2025-10-24,11:41:33.000,297,11067787,-795,0,1761306092,15169.254264769996,160.03844226000365,50705.30403888001 2025-10-24,11:41:34.000,297,11067774,-795,0,1761306093,15169.28121000999,159.96090183000342,50705.25512904001 2025-10-24,11:41:35.000,297,11067813,-795,0,1761306094,15169.22731953,159.96795096000278,50705.2411548 2025-10-24,11:41:36.000,297,11067844,-795,0,1761306095,15169.22731953,160.03844226000365,50705.213206320004 2025-10-24,11:41:37.000,297,11067880,-795,0,1761306096,15169.22731953,160.06663878000109,50705.13634800001 2025-10-24,11:41:38.000,297,11067805,-795,0,1761306097,15169.18690167,160.15122834000067,50705.19923208 2025-10-24,11:41:39.000,297,11067844,-795,0,1761306098,15169.20037428999,160.20762138000282,50705.12237376 2025-10-24,11:41:40.000,297,11067737,-795,0,1761306099,15169.20037428999,160.25696528999833,50705.20621920001 2025-10-24,11:41:41.000,297,11067822,-795,0,1761306100,15169.18016535999,160.32040745999984,50705.08743816001 2025-10-24,11:41:42.000,297,11067787,-795,0,1761306101,15169.274473699996,160.42614441000478,50705.115386640005 2025-10-24,11:41:43.000,297,11067830,-795,0,1761306102,15169.341836799991,160.41909527999815,50705.115386640005 2025-10-24,11:41:44.000,297,11067874,-795,0,1761306103,15169.409199900001,160.50368483999773,50705.12237376 2025-10-24,11:41:45.000,297,11067766,-795,0,1761306104,15169.523717169992,160.6235200500014,50705.07346392 2025-10-24,11:41:46.000,297,11067874,-795,0,1761306105,15169.604552889992,160.65171656999883,50705.12237376 2025-10-24,11:41:47.000,297,11067797,-795,0,1761306106,15169.739279089998,160.6869622200029,50705.05948968001 2025-10-24,11:41:48.000,297,11067861,-795,0,1761306107,15169.853796359988,160.72925699999905,50704.97564424 2025-10-24,11:41:49.000,297,11067846,-795,0,1761306108,15170.001995179999,160.65876569999818,50704.98961848001 2025-10-24,11:41:50.000,297,11067848,-795,0,1761306109,15170.028940419994,160.7504043900044,50705.045515440004 2025-10-24,11:41:51.000,297,11067726,-795,0,1761306110,15170.129985069994,160.7504043900044,50704.947695760005 2025-10-24,11:41:52.000,297,11067885,-795,0,1761306111,15170.251238649995,160.7363061299984,50705.0315412 2025-10-24,11:41:53.000,297,11067853,-795,0,1761306112,15170.33881067999,160.75745352000376,50705.0315412 2025-10-24,11:41:54.000,297,11067831,-795,0,1761306113,15170.39943746999,160.74335525999777,50705.07346392 2025-10-24,11:41:55.000,297,11067901,-795,0,1761306114,15170.42638271,160.85614134000207,50705.03852832001 2025-10-24,11:41:56.000,297,11067822,-795,0,1761306115,15170.39943746999,160.89138698999886,50705.05250256 2025-10-24,11:41:57.000,297,11067814,-795,0,1761306116,15170.43985532999,160.91958351000358,50705.00359272 2025-10-24,11:41:58.000,297,11067857,-795,0,1761306117,15170.372492229995,161.01122220000252,50704.96865712001 2025-10-24,11:41:59.000,297,11067845,-795,0,1761306118,15170.39943746999,161.0958117600021,50704.96167 2025-10-24,11:42:00.000,297,11067773,-795,0,1761306119,15170.41964639999,161.15925393000362,50704.94070864001 2025-10-24,11:42:01.000,297,11067824,-795,0,1761306120,15170.36575592,161.27908914,50704.98263136 2025-10-24,11:42:02.000,297,11067876,-795,0,1761306121,15170.44659164,161.37072782999894,50704.9267344 2025-10-24,11:42:03.000,297,11067862,-795,0,1761306122,15170.41964639999,161.51875956000003,50704.91276016 2025-10-24,11:42:04.000,297,11067795,-795,0,1761306123,15170.48027318999,161.57515260000218,50704.91276016 2025-10-24,11:42:05.000,297,11067896,-795,0,1761306124,15170.540899979991,161.61744737999834,50704.9267344 2025-10-24,11:42:06.000,297,11067845,-795,0,1761306125,15170.594790459996,161.65974216000177,50704.90577304 2025-10-24,11:42:07.000,297,11067922,-795,0,1761306126,15170.641944629991,161.71613520000392,50704.91276016 2025-10-24,11:42:08.000,297,11067849,-795,0,1761306127,15170.695835109997,161.70908607000456,50704.91276016 2025-10-24,11:42:09.000,297,11067830,-795,0,1761306128,15170.749725590002,161.72318433000328,50704.91276016 2025-10-24,11:42:10.000,297,11067867,-795,0,1761306129,15170.803616069992,161.73023346000264,50704.842888959996 2025-10-24,11:42:11.000,297,11067826,-795,0,1761306130,15170.803616069992,161.6738404200005,50704.88481168 2025-10-24,11:42:12.000,297,11067851,-795,0,1761306131,15170.911397030002,161.64564390000305,50704.89179880001 2025-10-24,11:42:13.000,297,11067815,-795,0,1761306132,15170.985496439993,161.61744737999834,50704.97564424 2025-10-24,11:42:14.000,297,11067891,-795,0,1761306133,15170.978760129998,161.60334911999962,50704.89179880001 2025-10-24,11:42:15.000,297,11067905,-795,0,1761306134,15170.931605960002,161.60334911999962,50704.842888959996 2025-10-24,11:42:16.000,297,11067939,-795,0,1761306135,15171.012441679988,161.50466130000132,50704.877824560004 2025-10-24,11:42:17.000,297,11067874,-795,0,1761306136,15170.985496439993,161.48351391000324,50704.90577304 2025-10-24,11:42:18.000,297,11067849,-795,0,1761306137,15171.025914299993,161.53285781999875,50704.898785920006 2025-10-24,11:42:19.000,297,11067863,-795,0,1761306138,15170.965287509993,161.47646478000388,50704.86385032 2025-10-24,11:42:20.000,297,11067813,-795,0,1761306139,15170.978760129998,161.4412191299998,50704.8568632 2025-10-24,11:42:21.000,297,11067910,-795,0,1761306140,15170.958551199998,161.5258086899994,50704.842888959996 2025-10-24,11:42:22.000,297,11067797,-795,0,1761306141,15170.965287509993,161.53285781999875,50704.91276016 2025-10-24,11:42:23.000,297,11067841,-795,0,1761306142,15170.931605960002,161.50466130000132,50704.80795336 2025-10-24,11:42:24.000,297,11067853,-795,0,1761306143,15170.931605960002,161.54695608000475,50704.786992 2025-10-24,11:42:25.000,297,11067934,-795,0,1761306144,15170.958551199998,161.53285781999875,50704.75904352 2025-10-24,11:42:26.000,297,11067725,-795,0,1761306145,15171.012441679988,161.45531738999853,50704.780004880005 2025-10-24,11:42:27.000,297,11067927,-795,0,1761306146,15171.025914299993,161.44826825999917,50704.68917232 2025-10-24,11:42:28.000,297,11067880,-715,0,1761306147,15171.120222639998,161.405973480003,50704.786992 2025-10-24,11:42:29.000,297,11067909,-795,0,1761306148,15171.268421459994,161.405973480003,50704.75205640001 2025-10-24,11:42:30.000,297,11067818,-795,0,1761306149,15171.308839319994,161.3284330500028,50704.69615944 2025-10-24,11:42:31.000,297,11067811,-795,0,1761306150,15171.42335659,161.29318739999871,50704.63327536001 2025-10-24,11:42:32.000,297,11067788,-795,0,1761306151,15171.510928619995,161.2156469699985,50704.72410792001 2025-10-24,11:42:33.000,297,11067809,-795,0,1761306152,15171.63891850999,161.17335219000233,50704.73808216 2025-10-24,11:42:34.000,297,11067828,-795,0,1761306153,15171.63891850999,161.15220480000426,50704.69615944 2025-10-24,11:42:35.000,297,11067854,-795,0,1761306154,15171.72649054,161.05351697999868,50704.7171208 2025-10-24,11:42:36.000,297,11067777,-795,0,1761306155,15171.753435779996,161.01122220000252,50704.675198079996 2025-10-24,11:42:37.000,297,11067898,-795,0,1761306156,15171.760172089991,160.90548525000486,50704.69615944 2025-10-24,11:42:38.000,297,11067923,-795,0,1761306157,15171.7669084,160.91253438000422,50704.65423672001 2025-10-24,11:42:39.000,297,11067858,-795,0,1761306158,15171.733226849996,160.87728873000015,50704.675198079996 2025-10-24,11:42:40.000,297,11067893,-795,0,1761306159,15171.719754229991,160.91253438000422,50704.64026248 2025-10-24,11:42:41.000,297,11067778,-795,0,1761306160,15171.632182199995,160.89843611999822,50704.66821096 2025-10-24,11:42:42.000,297,11067818,-795,0,1761306161,15171.571555409995,160.91253438000422,50704.68917232 2025-10-24,11:42:43.000,297,11067851,-795,0,1761306162,15171.53787385999,161.02532046000124,50704.68917232 2025-10-24,11:42:44.000,297,11067855,-795,0,1761306163,15171.551346479995,161.06761524000467,50704.65423672001 2025-10-24,11:42:45.000,297,11067782,-795,0,1761306164,15171.55808278999,161.15220480000426,50704.7171208 2025-10-24,11:42:46.000,297,11067822,-795,0,1761306165,15171.531137549995,161.16630306000297,50704.63327536001 2025-10-24,11:42:47.000,297,11067887,-795,0,1761306166,15171.531137549995,161.20154870999977,50704.62628824 2025-10-24,11:42:48.000,297,11067793,-795,0,1761306167,15171.591764339995,161.1944995800004,50704.65423672001 2025-10-24,11:42:49.000,297,11067862,-795,0,1761306168,15171.672600059996,161.27204001000064,50704.75904352 2025-10-24,11:42:50.000,297,11067911,-795,0,1761306169,15171.841007809991,161.26499088000128,50704.77301776001 2025-10-24,11:42:51.000,297,11067810,-795,0,1761306170,15171.874689359996,161.1804013200017,50704.731095040006 2025-10-24,11:42:52.000,297,11067909,-795,0,1761306171,15172.049833420002,161.1310574099989,50704.75205640001 2025-10-24,11:42:53.000,297,11067863,-795,0,1761306172,15172.157614379998,160.9971239400038,50704.68917232 2025-10-24,11:42:54.000,297,11067869,-795,0,1761306173,15172.258659029998,160.85614134000207,50704.65423672001 2025-10-24,11:42:55.000,297,11067827,-795,0,1761306174,15172.278867959998,160.76450265000312,50704.64026248 2025-10-24,11:42:56.000,297,11067893,-795,0,1761306175,15172.305813199993,160.65171656999883,50704.661223840005 2025-10-24,11:42:57.000,297,11067869,-795,0,1761306176,15172.346231059993,160.5741761399986,50704.57039128 2025-10-24,11:42:58.000,297,11067861,-795,0,1761306177,15172.319285819998,160.4402426700035,50704.68218520001 2025-10-24,11:42:59.000,297,11067899,-795,0,1761306178,15172.292340579988,160.44729180000286,50704.63327536001 2025-10-24,11:43:00.000,297,11067807,-795,0,1761306179,15172.272131649988,160.3908987600007,50704.72410792001 2025-10-24,11:43:01.000,297,11067865,-795,0,1761306180,15172.278867959998,160.3556531100039,50704.64026248 2025-10-24,11:43:02.000,297,11067781,-795,0,1761306181,15172.258659029998,160.34155484999792,50704.675198079996 2025-10-24,11:43:03.000,297,11067863,-795,0,1761306182,15172.278867959998,160.34860398000455,50704.661223840005 2025-10-24,11:43:04.000,297,11067904,-795,0,1761306183,15172.218241169998,160.36975137000263,50704.68917232 2025-10-24,11:43:05.000,297,11067853,-795,0,1761306184,15172.224977479993,160.376800500002,50704.72410792001 2025-10-24,11:43:06.000,297,11067783,-795,0,1761306185,15172.238450099998,160.34860398000455,50704.68917232 2025-10-24,11:43:07.000,297,11067857,-795,0,1761306186,15172.285604269993,160.33450571999856,50704.76603064 2025-10-24,11:43:08.000,297,11067845,-795,0,1761306187,15172.285604269993,160.24286702999962,50704.64026248 2025-10-24,11:43:09.000,297,11067824,-795,0,1761306188,15172.272131649988,160.2640144199977,50704.73808216 2025-10-24,11:43:10.000,297,11067890,-795,0,1761306189,15172.420330469999,160.13713008000195,50704.66821096 2025-10-24,11:43:11.000,297,11067886,-795,0,1761306190,15172.366439989994,160.0172948699983,50704.69615944 2025-10-24,11:43:12.000,297,11067812,-795,0,1761306191,15172.366439989994,159.92565617999935,50704.68917232 2025-10-24,11:43:13.000,297,11067838,-795,0,1761306192,15172.332758439989,159.8833614000032,50704.6472496 2025-10-24,11:43:14.000,297,11067813,-795,0,1761306193,15172.339494749998,159.7987718400036,50704.68917232 2025-10-24,11:43:15.000,297,11067936,-795,0,1761306194,15172.346231059993,159.66483837000123,50704.675198079996 2025-10-24,11:43:16.000,297,11067891,-795,0,1761306195,15172.305813199993,159.62959272000444,50704.74506928 2025-10-24,11:43:17.000,297,11067898,-795,0,1761306196,15172.245186409993,159.587297940001,50704.72410792001 2025-10-24,11:43:18.000,297,11067795,-795,0,1761306197,15172.211504859988,159.56615055000293,50704.675198079996 2025-10-24,11:43:19.000,297,11067828,-795,0,1761306198,15172.157614379998,159.61549445999844,50704.7171208 2025-10-24,11:43:20.000,297,11067769,-795,0,1761306199,15172.198032239998,159.65778924000188,50704.79397912 2025-10-24,11:43:21.000,297,11067767,-795,0,1761306200,15172.198032239998,159.54500316000485,50704.7171208 2025-10-24,11:43:22.000,297,11067791,-795,0,1761306201,15172.272131649988,159.56615055000293,50704.79397912 2025-10-24,11:43:23.000,297,11067854,-795,0,1761306202,15172.326022129993,159.4886101200027,50704.710133680004 2025-10-24,11:43:24.000,297,11067839,-795,0,1761306203,15172.339494749998,159.460413599998,50704.710133680004 2025-10-24,11:43:25.000,297,11067829,-795,0,1761306204,15172.373176299989,159.38287316999777,50704.70314656001 2025-10-24,11:43:26.000,297,11067820,-795,0,1761306205,15172.454012019989,159.27008709000074,50704.69615944 2025-10-24,11:43:27.000,297,11067826,-795,0,1761306206,15172.447275709994,159.18549753000116,50704.710133680004 2025-10-24,11:43:28.000,297,11067897,-795,0,1761306207,15172.454012019989,159.15730101000372,50704.66821096 2025-10-24,11:43:29.000,297,11067804,-795,0,1761306208,15172.440539399999,159.14320274999773,50704.68218520001 2025-10-24,11:43:30.000,297,11067832,-795,0,1761306209,15172.393385229989,159.129104489999,50704.68917232 2025-10-24,11:43:31.000,297,11067772,-795,0,1761306210,15172.359703679998,159.05861318999814,50704.786992 2025-10-24,11:43:32.000,297,11067845,-795,0,1761306211,15172.312549509988,159.06566232000478,50704.89179880001 2025-10-24,11:43:33.000,297,11067917,-795,0,1761306212,15172.231713789988,159.17139927000244,50704.81494048 2025-10-24,11:43:34.000,297,11067810,-795,0,1761306213,15172.144141759993,159.1150062300003,50704.74506928 2025-10-24,11:43:35.000,297,11067873,-795,0,1761306214,15172.083514969992,159.18549753000116,50704.75205640001 2025-10-24,11:43:36.000,297,11067871,-795,0,1761306215,15172.009415560002,159.22074317999795,50704.70314656001 2025-10-24,11:43:37.000,297,11067868,-795,0,1761306216,15172.016151869997,159.25598883000202,50704.80096624001 2025-10-24,11:43:38.000,297,11067855,-795,0,1761306217,15172.002679249992,159.2771362200001,50704.786992 2025-10-24,11:43:39.000,297,11067854,-795,0,1761306218,15171.982470319992,159.28418534999946,50704.75904352 2025-10-24,11:43:40.000,297,11067817,-795,0,1761306219,15171.968997700002,159.30533274000481,50704.710133680004 2025-10-24,11:43:41.000,297,11067906,-795,0,1761306220,15171.968997700002,159.29828360999818,50704.59833976 2025-10-24,11:43:42.000,297,11067851,-795,0,1761306221,15171.995942939997,159.31238187000417,50704.68218520001 2025-10-24,11:43:43.000,297,11067940,-795,0,1761306222,15171.948788770002,159.31943100000353,50704.75904352 2025-10-24,11:43:44.000,297,11067943,-795,0,1761306223,15171.915107219997,159.31943100000353,50704.75205640001 2025-10-24,11:43:45.000,297,11067884,-795,0,1761306224,15171.915107219997,159.31238187000417,50704.65423672001 2025-10-24,11:43:46.000,297,11067835,-795,0,1761306225,15171.854480429996,159.33352926000225,50704.66821096 2025-10-24,11:43:47.000,297,11067824,-795,0,1761306226,15171.820798879991,159.3617257799997,50704.661223840005 2025-10-24,11:43:48.000,297,11067815,-795,0,1761306227,15171.807326260001,159.39697143000376,50704.710133680004 2025-10-24,11:43:49.000,297,11067847,-795,0,1761306228,15171.719754229991,159.43221708000056,50704.68917232 2025-10-24,11:43:50.000,297,11067936,-795,0,1761306229,15171.70628161,159.4251679500012,50704.75904352 2025-10-24,11:43:51.000,297,11067811,-795,0,1761306230,15171.74669947,159.5520522900042,50704.72410792001 2025-10-24,11:43:52.000,297,11067876,-795,0,1761306231,15171.733226849996,159.44631533999927,50704.68917232 2025-10-24,11:43:53.000,297,11067902,-795,0,1761306232,15171.780381019991,159.53795402999822,50704.68218520001 2025-10-24,11:43:54.000,297,11067850,-795,0,1761306233,15171.847744120001,159.5238557699995,50704.710133680004 2025-10-24,11:43:55.000,297,11067873,-795,0,1761306234,15171.807326260001,159.41106969000248,50704.70314656001 2025-10-24,11:43:56.000,297,11067823,-795,0,1761306235,15171.800589949991,159.39697143000376,50704.64026248 2025-10-24,11:43:57.000,297,11067841,-795,0,1761306236,15171.827535190001,159.35467665000033,50704.710133680004 2025-10-24,11:43:58.000,297,11067853,-795,0,1761306237,15171.800589949991,159.30533274000481,50704.786992 2025-10-24,11:43:59.000,297,11067858,-795,0,1761306238,15171.760172089991,159.2771362200001,50704.61930112 2025-10-24,11:44:00.000,297,11067844,-795,0,1761306239,15171.733226849996,159.19254666000052,50704.68218520001 2025-10-24,11:44:01.000,297,11067857,-795,0,1761306240,15171.64565482,159.17139927000244,50704.6472496 2025-10-24,11:44:02.000,297,11067904,-795,0,1761306241,15171.57829171999,159.129104489999,50704.70314656001 2025-10-24,11:44:03.000,297,11067734,-795,0,1761306242,15171.52440124,159.13615361999837,50704.68917232 2025-10-24,11:44:04.000,297,11067822,-795,0,1761306243,15171.571555409995,159.1150062300003,50704.6472496 2025-10-24,11:44:05.000,297,11067822,-795,0,1761306244,15171.551346479995,159.0797605800035,50704.675198079996 2025-10-24,11:44:06.000,297,11067828,-795,0,1761306245,15171.490719689995,159.10795710000093,50704.731095040006 2025-10-24,11:44:07.000,297,11067843,-795,0,1761306246,15171.470510759995,159.10795710000093,50704.68218520001 2025-10-24,11:44:08.000,297,11067839,-795,0,1761306247,15171.57829171999,159.10090797000157,50704.64026248 2025-10-24,11:44:09.000,297,11067856,-795,0,1761306248,15171.611973269995,159.07271145000414,50704.6472496 2025-10-24,11:44:10.000,297,11067879,-795,0,1761306249,15171.692808989996,159.03746580000006,50704.68917232 2025-10-24,11:44:11.000,297,11067793,-795,0,1761306250,15171.72649054,158.9669744999992,50704.72410792001 2025-10-24,11:44:12.000,297,11067930,-795,0,1761306251,15171.800589949991,158.98107275999791,50704.65423672001 2025-10-24,11:44:13.000,297,11067881,-795,0,1761306252,15171.888161980001,158.85418842000217,50704.64026248 2025-10-24,11:44:14.000,297,11067841,-795,0,1761306253,15171.888161980001,158.79074625000067,50704.61930112 2025-10-24,11:44:15.000,297,11067893,-795,0,1761306254,15171.921843529992,158.70615669000108,50704.612314000005 2025-10-24,11:44:16.000,297,11067823,-795,0,1761306255,15171.908370910001,158.66386190999765,50704.59833976 2025-10-24,11:44:17.000,297,11067904,-795,0,1761306256,15171.995942939997,158.61451800000214,50704.661223840005 2025-10-24,11:44:18.000,297,11067832,-795,0,1761306257,15171.942052459992,158.5863214800047,50704.59135264 2025-10-24,11:44:19.000,297,11067816,-795,0,1761306258,15171.834271499996,158.64271451999957,50704.58436552001 2025-10-24,11:44:20.000,297,11067870,-795,0,1761306259,15171.834271499996,158.60746887000278,50704.65423672001 2025-10-24,11:44:21.000,297,11067880,-675,0,1761306260,15171.72649054,158.6215671300015,50704.55641704001 2025-10-24,11:44:22.000,297,11067810,-795,0,1761306261,15171.571555409995,158.6568127799983,50704.72410792001 2025-10-24,11:44:23.000,297,11067897,-795,0,1761306262,15171.490719689995,158.64976364999893,50704.61930112 2025-10-24,11:44:24.000,297,11067790,-795,0,1761306263,15171.43682920999,158.69910756000172,50704.661223840005 2025-10-24,11:44:25.000,297,11067821,-795,0,1761306264,15171.288630389994,158.7202549499998,50704.63327536001 2025-10-24,11:44:26.000,297,11067804,-795,0,1761306265,15171.214530979989,158.7695988600026,50704.64026248 2025-10-24,11:44:27.000,297,11067782,-795,0,1761306266,15171.126958949993,158.7695988600026,50704.675198079996 2025-10-24,11:44:28.000,297,11067847,-795,0,1761306267,15171.046123229993,158.7695988600026,50704.612314000005 2025-10-24,11:44:29.000,297,11067874,-795,0,1761306268,15171.046123229993,158.79779538000003,50704.675198079996 2025-10-24,11:44:30.000,297,11067805,-795,0,1761306269,15170.978760129998,158.8682866800009,50704.61930112 2025-10-24,11:44:31.000,297,11067932,-795,0,1761306270,15170.891188100002,158.8682866800009,50704.661223840005 2025-10-24,11:44:32.000,297,11067878,-795,0,1761306271,15170.817088689997,158.86123755000153,50704.675198079996 2025-10-24,11:44:33.000,297,11067893,-795,0,1761306272,15170.702571419992,158.91763059000368,50704.6472496 2025-10-24,11:44:34.000,297,11067812,-795,0,1761306273,15170.588054150001,158.97402362999856,50704.675198079996 2025-10-24,11:44:35.000,297,11067934,-795,0,1761306274,15170.48027318999,159.016318410002,50704.76603064 2025-10-24,11:44:36.000,297,11067925,-795,0,1761306275,15170.392701159995,159.0938588400022,50704.710133680004 2025-10-24,11:44:37.000,297,11067840,-795,0,1761306276,15170.23776602999,159.12205535999965,50704.73808216 2025-10-24,11:44:38.000,297,11067871,-795,0,1761306277,15170.11651244999,159.31238187000417,50704.69615944 2025-10-24,11:44:39.000,297,11067863,-795,0,1761306278,15170.035676729989,159.33352926000225,50704.661223840005 2025-10-24,11:44:40.000,297,11067806,-795,0,1761306279,15169.975049939989,159.460413599998,50704.612314000005 2025-10-24,11:44:41.000,297,11067841,-795,0,1761306280,15169.880741599998,159.58024881000165,50704.542442800004 2025-10-24,11:44:42.000,297,11067898,-795,0,1761306281,15169.853796359988,159.65074011000252,50704.58436552001 2025-10-24,11:44:43.000,297,11067802,-795,0,1761306282,15169.867268979993,159.80582097000297,50704.65423672001 2025-10-24,11:44:44.000,297,11067892,-795,0,1761306283,15169.894214219988,159.77762444999826,50704.60532688001 2025-10-24,11:44:45.000,297,11067837,-795,0,1761306284,15170.015467799989,159.79172271000425,50704.52846856 2025-10-24,11:44:46.000,297,11067751,-795,0,1761306285,15170.07609458999,159.84811574999912,50704.54942992 2025-10-24,11:44:47.000,297,11067810,-795,0,1761306286,15170.190611859995,159.76352618999954,50704.55641704001 2025-10-24,11:44:48.000,297,11067806,-795,0,1761306287,15170.2849202,159.71418228000402,50704.48654584001 2025-10-24,11:44:49.000,297,11067862,-795,0,1761306288,15170.31860174999,159.60844532999909,50704.47955872 2025-10-24,11:44:50.000,297,11067787,-795,0,1761306289,15170.433119019996,159.5238557699995,50704.43064888 2025-10-24,11:44:51.000,297,11067880,-795,0,1761306290,15170.453327949996,159.39697143000376,50704.52148144 2025-10-24,11:44:52.000,297,11067853,-795,0,1761306291,15170.412910089995,159.31238187000417,50704.38872616001 2025-10-24,11:44:53.000,297,11067888,-795,0,1761306292,15170.453327949996,159.2136940499986,50704.52148144 2025-10-24,11:44:54.000,297,11067802,-795,0,1761306293,15170.392701159995,159.16435014000308,50704.45859736 2025-10-24,11:44:55.000,297,11067823,-795,0,1761306294,15170.24450234,159.12205535999965,50704.59135264 2025-10-24,11:44:56.000,297,11067821,-795,0,1761306295,15170.12324876,159.10090797000157,50704.51449432001 2025-10-24,11:44:57.000,297,11067859,-795,0,1761306296,15170.082830899999,159.14320274999773,50704.50052008 2025-10-24,11:44:58.000,297,11067801,-795,0,1761306297,15169.880741599998,159.1784484000018,50704.53545568001 2025-10-24,11:44:59.000,297,11067881,-795,0,1761306298,15169.786433259993,159.31943100000353,50704.52846856 2025-10-24,11:45:00.000,297,11067842,-795,0,1761306299,15169.638234439997,159.36877490999905,50704.57039128 2025-10-24,11:45:01.000,297,11067793,-795,0,1761306300,15169.469826690001,159.43926620999991,50704.55641704001 2025-10-24,11:45:02.000,297,11067776,-795,0,1761306301,15169.335100489996,159.54500316000485,50704.5773784 2025-10-24,11:45:03.000,297,11067883,-795,0,1761306302,15169.234055839996,159.60844532999909,50704.45859736 2025-10-24,11:45:04.000,297,11067822,-795,0,1761306303,15169.14648381,159.72123141000338,50704.5773784 2025-10-24,11:45:05.000,297,11067787,-795,0,1761306304,15169.03870284999,159.81287010000233,50704.58436552001 2025-10-24,11:45:06.000,297,11067855,-795,0,1761306305,15169.0050213,159.89041053000255,50704.63327536001 2025-10-24,11:45:07.000,297,11067883,-795,0,1761306306,15168.883767719999,159.92565617999935,50704.53545568001 2025-10-24,11:45:08.000,297,11067756,-795,0,1761306307,15168.843349859999,160.0172948699983,50704.58436552001 2025-10-24,11:45:09.000,297,11067843,-795,0,1761306308,15168.762514139999,160.0172948699983,50704.62628824 2025-10-24,11:45:10.000,297,11067838,-795,0,1761306309,15168.715359969989,160.10893356000452,50704.60532688001 2025-10-24,11:45:11.000,297,11067870,-795,0,1761306310,15168.668205799993,160.17237572999875,50704.52148144 2025-10-24,11:45:12.000,297,11067911,-795,0,1761306311,15168.600842699998,160.21467051000218,50704.52846856 2025-10-24,11:45:13.000,297,11067813,-795,0,1761306312,15168.607579009993,160.25696528999833,50704.50052008 2025-10-24,11:45:14.000,297,11067847,-795,0,1761306313,15168.580633769998,160.33450571999856,50704.444623120005 2025-10-24,11:45:15.000,297,11067850,-795,0,1761306314,15168.567161149993,160.40499701999943,50704.43763600001 2025-10-24,11:45:16.000,297,11067784,-795,0,1761306315,15168.567161149993,160.41909527999815,50704.41667464001 2025-10-24,11:45:17.000,297,11067845,-795,0,1761306316,15168.587370079993,160.42614441000478,50704.34680344001 2025-10-24,11:45:18.000,297,11067855,-795,0,1761306317,15168.594106389988,160.53188136000244,50704.30488072 2025-10-24,11:45:19.000,297,11067835,-795,0,1761306318,15168.520006979998,160.56007787999988,50704.25597088 2025-10-24,11:45:20.000,297,11067870,-795,0,1761306319,15168.560424839998,160.54597962000116,50704.25597088 2025-10-24,11:45:21.000,297,11067862,-795,0,1761306320,15168.493061740002,160.56007787999988,50704.24898376001 2025-10-24,11:45:22.000,297,11067858,-795,0,1761306321,15168.499798049997,160.65171656999883,50704.17911256001 2025-10-24,11:45:23.000,297,11067787,-795,0,1761306322,15168.459380189997,160.60942179000267,50704.1930868 2025-10-24,11:45:24.000,297,11067822,-795,0,1761306323,15168.418962329997,160.59532353000395,50704.26994512001 2025-10-24,11:45:25.000,297,11067811,-795,0,1761306324,15168.290972440001,160.6376183100001,50704.25597088 2025-10-24,11:45:26.000,297,11067897,-795,0,1761306325,15168.304445059992,160.67286396000418,50704.21404816 2025-10-24,11:45:27.000,297,11067900,-795,0,1761306326,15168.156246239996,160.6376183100001,50704.207061040004 2025-10-24,11:45:28.000,297,11067838,-795,0,1761306327,15168.142773619991,160.70810961000097,50704.24199664 2025-10-24,11:45:29.000,297,11067913,-795,0,1761306328,15168.055201589996,160.67286396000418,50704.26994512001 2025-10-24,11:45:30.000,297,11067952,-795,0,1761306329,15167.98783849,160.6869622200029,50704.25597088 2025-10-24,11:45:31.000,297,11067849,-795,0,1761306330,15167.86658491,160.7856500400012,50704.23500952 2025-10-24,11:45:32.000,297,11067861,-795,0,1761306331,15167.873321219995,160.820895689998,50704.29789360001 2025-10-24,11:45:33.000,297,11067862,-795,0,1761306332,15167.69817715999,160.94073090000165,50704.29090648 2025-10-24,11:45:34.000,297,11067848,-795,0,1761306333,15167.651022989994,160.95482916000037,50704.26994512001 2025-10-24,11:45:35.000,297,11067876,-755,0,1761306334,15167.496087859989,161.01122220000252,50704.28391936 2025-10-24,11:45:36.000,297,11067829,-795,0,1761306335,15167.408515829993,161.18745045000105,50704.339816319996 2025-10-24,11:45:37.000,297,11067828,-795,0,1761306336,15167.361361659998,161.29318739999871,50704.3328292 2025-10-24,11:45:38.000,297,11067927,-795,0,1761306337,15167.287262249993,161.46941565000452,50704.395713280006 2025-10-24,11:45:39.000,297,11067908,-795,0,1761306338,15167.192953910002,161.58220173000154,50704.31186784 2025-10-24,11:45:40.000,297,11067958,-635,0,1761306339,15167.179481289997,161.66679129000113,50704.374751920004 2025-10-24,11:45:41.000,297,11067881,-795,0,1761306340,15167.051491400001,161.87121606000437,50704.30488072 2025-10-24,11:45:42.000,297,11067872,-795,0,1761306341,15167.078436639997,161.95580562000396,50704.28391936 2025-10-24,11:45:43.000,297,11067886,-795,0,1761306342,15167.004337229992,162.04039518000354,50704.23500952 2025-10-24,11:45:44.000,297,11067848,-795,0,1761306343,15166.977391989996,162.1108864800044,50704.1930868 2025-10-24,11:45:45.000,297,11067887,-795,0,1761306344,15167.011073540001,162.2095743000027,50704.276932240005 2025-10-24,11:45:46.000,297,11067849,-795,0,1761306345,15166.916765199996,162.31531125000038,50704.207061040004 2025-10-24,11:45:47.000,297,11067848,-795,0,1761306346,15166.963919369991,162.30826212000102,50704.10225424001 2025-10-24,11:45:48.000,297,11067847,-795,0,1761306347,15167.004337229992,162.32236037999974,50704.10225424001 2025-10-24,11:45:49.000,297,11067840,-795,0,1761306348,15167.051491400001,162.35055690000445,50704.1232156 2025-10-24,11:45:50.000,297,11067799,-795,0,1761306349,15167.064964019992,162.37875342000189,50704.10225424001 2025-10-24,11:45:51.000,297,11067786,-795,0,1761306350,15167.058227709997,162.46334298000147,50704.039370160004 2025-10-24,11:45:52.000,297,11067889,-795,0,1761306351,15167.064964019992,162.51973602000362,50703.98347320001 2025-10-24,11:45:53.000,297,11067832,-715,0,1761306352,15167.085172949992,162.5761290599985,50704.11622848 2025-10-24,11:45:54.000,297,11067818,-795,0,1761306353,15167.038018779996,162.63252210000064,50704.004434559996 2025-10-24,11:45:55.000,297,11067763,-795,0,1761306354,15166.957183059996,162.6677677500047,50703.97648608 2025-10-24,11:45:56.000,297,11067812,-795,0,1761306355,15166.896556269996,162.77350470000238,50703.96949896 2025-10-24,11:45:57.000,297,11067773,-795,0,1761306356,15166.856138409996,162.9144873000041,50703.99744744 2025-10-24,11:45:58.000,297,11067727,-795,0,1761306357,15166.76183006999,162.9990768600037,50703.96251184001 2025-10-24,11:45:59.000,297,11067799,-795,0,1761306358,15166.633840179995,163.17530511000223,50703.99744744 2025-10-24,11:46:00.000,297,11067788,-795,0,1761306359,15166.56647708,163.28809118999925,50703.990460320005 2025-10-24,11:46:01.000,297,11067796,-795,0,1761306360,15166.425014569999,163.47841770000377,50703.89962776 2025-10-24,11:46:02.000,297,11067863,-795,0,1761306361,15166.344178849999,163.56300726000336,50703.96949896 2025-10-24,11:46:03.000,297,11067777,-795,0,1761306362,15166.290288369994,163.72513725000317,50703.9485376 2025-10-24,11:46:04.000,297,11067845,-795,0,1761306363,15166.162298479998,163.87316898000427,50703.9485376 2025-10-24,11:46:05.000,297,11067755,-795,0,1761306364,15166.094935380002,163.99300419000065,50704.004434559996 2025-10-24,11:46:06.000,297,11067871,-795,0,1761306365,15166.135353239988,164.1128394000043,50704.11622848 2025-10-24,11:46:07.000,297,11067840,-795,0,1761306366,15166.081462759998,164.1833306999979,50704.039370160004 2025-10-24,11:46:08.000,297,11067892,-795,0,1761306367,15166.000627039997,164.16923243999918,50704.004434559996 2025-10-24,11:46:09.000,297,11067845,-795,0,1761306368,15166.000627039997,164.33841155999835,50703.892640640006 2025-10-24,11:46:10.000,297,11067813,-795,0,1761306369,15166.041044899997,164.3948046000005,50703.91360200001 2025-10-24,11:46:11.000,297,11067826,-795,0,1761306370,15165.980418109997,164.46529590000137,50703.96949896 2025-10-24,11:46:12.000,297,11067792,-795,0,1761306371,15166.007363349992,164.4934924199988,50703.92757624 2025-10-24,11:46:13.000,297,11067816,-795,0,1761306372,15165.987154419992,164.52873807000287,50703.96949896 2025-10-24,11:46:14.000,297,11067787,-795,0,1761306373,15165.953472870002,164.57103284999903,50703.80180808 2025-10-24,11:46:15.000,297,11067851,-795,0,1761306374,15165.993890730002,164.5780819799984,50703.97648608 2025-10-24,11:46:16.000,297,11067761,-795,0,1761306375,15166.014099660002,164.62742589000118,50703.892640640006 2025-10-24,11:46:17.000,297,11067848,-795,0,1761306376,15166.054517520002,164.68381893000333,50703.95552472 2025-10-24,11:46:18.000,297,11067777,-795,0,1761306377,15166.034308590002,164.69086806000269,50703.85770504 2025-10-24,11:46:19.000,297,11067866,-795,0,1761306378,15166.108407999993,164.72611370999948,50703.75988536 2025-10-24,11:46:20.000,297,11067783,-795,0,1761306379,15166.115144310003,164.81070326999907,50703.84373080001 2025-10-24,11:46:21.000,297,11067775,-795,0,1761306380,15166.148825859993,164.86004718000186,50703.738924 2025-10-24,11:46:22.000,297,11067812,-795,0,1761306381,15166.270079439993,164.86004718000186,50703.71097552 2025-10-24,11:46:23.000,297,11067914,-795,0,1761306382,15166.323969919998,164.88119456999993,50703.67603992001 2025-10-24,11:46:24.000,297,11067884,-795,0,1761306383,15166.384596709999,164.93758761000208,50703.69700128001 2025-10-24,11:46:25.000,297,11067859,-795,0,1761306384,15166.344178849999,164.86709631000122,50703.655078560005 2025-10-24,11:46:26.000,297,11067862,-795,0,1761306385,15166.350915159994,164.92348935000336,50703.71097552 2025-10-24,11:46:27.000,297,11067877,-795,0,1761306386,15166.310497299994,164.916440220004,50703.75988536 2025-10-24,11:46:28.000,297,11067820,-795,0,1761306387,15166.263343129998,164.90939109000465,50703.67603992001 2025-10-24,11:46:29.000,297,11067854,-795,0,1761306388,15166.195980029988,165.02922630000103,50703.73193688 2025-10-24,11:46:30.000,297,11067847,-795,0,1761306389,15166.061253829997,165.04332455999975,50703.75289824 2025-10-24,11:46:31.000,297,11067847,-795,0,1761306390,15165.940000249997,165.17020890000276,50703.69700128001 2025-10-24,11:46:32.000,297,11067850,-795,0,1761306391,15165.865900839992,165.19135629000084,50703.773859600005 2025-10-24,11:46:33.000,297,11067822,-795,0,1761306392,15165.744647259991,165.31824063000386,50703.73193688 2025-10-24,11:46:34.000,297,11067889,-795,0,1761306393,15165.63012999,165.43102671000088,50703.61315584 2025-10-24,11:46:35.000,297,11067809,-795,0,1761306394,15165.58971213,165.5438127899979,50703.62014296 2025-10-24,11:46:36.000,297,11067892,-795,0,1761306395,15165.556030579995,165.68479538999964,50703.69700128001 2025-10-24,11:46:37.000,297,11067875,-795,0,1761306396,15165.495403789995,165.82577799000137,50703.62014296 2025-10-24,11:46:38.000,297,11067878,-795,0,1761306397,15165.454985929995,165.9385640699984,50703.655078560005 2025-10-24,11:46:39.000,297,11067916,-795,0,1761306398,15165.54929427,165.8680727700048,50703.59918160001 2025-10-24,11:46:40.000,297,11067842,-795,0,1761306399,15165.576239509996,166.00905536999926,50703.606168720005 2025-10-24,11:46:41.000,297,11067786,-795,0,1761306400,15165.684020469991,166.02315362999798,50703.59219448 2025-10-24,11:46:42.000,297,11067795,-795,0,1761306401,15165.812010360001,165.93151493999903,50703.4943748 2025-10-24,11:46:43.000,297,11067818,-795,0,1761306402,15165.946736559992,165.93151493999903,50703.50834904001 2025-10-24,11:46:44.000,297,11067905,-795,0,1761306403,15166.074726450002,165.9033184200016,50703.4943748 2025-10-24,11:46:45.000,297,11067831,-795,0,1761306404,15166.216188959988,165.81167973000265,50703.41052936001 2025-10-24,11:46:46.000,297,11067866,-795,0,1761306405,15166.330706229994,165.69889364999835,50703.44546496 2025-10-24,11:46:47.000,297,11067840,-795,0,1761306406,15166.411541949994,165.5720093100026,50703.38258088001 2025-10-24,11:46:48.000,297,11067848,-635,0,1761306407,15166.411541949994,165.5579110500039,50703.333671039996 2025-10-24,11:46:49.000,297,11067849,-795,0,1761306408,15166.451959809994,165.52971452999918,50703.34764528 2025-10-24,11:46:50.000,297,11067797,-795,0,1761306409,15166.47890504999,165.51561627000046,50703.270786960005 2025-10-24,11:46:51.000,297,11067814,-795,0,1761306410,15166.337442539989,165.52266539999982,50703.2847612 2025-10-24,11:46:52.000,297,11067876,-795,0,1761306411,15166.364387779999,165.5579110500039,50703.37559376 2025-10-24,11:46:53.000,297,11067747,-795,0,1761306412,15166.276815749989,165.6565988700022,50703.438477840005 2025-10-24,11:46:54.000,297,11067799,-795,0,1761306413,15166.041044899997,165.7552866900005,50703.319696800005 2025-10-24,11:46:55.000,297,11067833,-795,0,1761306414,15165.926527629992,165.91036755000096,50703.29174832001 2025-10-24,11:46:56.000,297,11067876,-795,0,1761306415,15165.859164529997,166.0654484100014,50703.32668392 2025-10-24,11:46:57.000,297,11067883,-795,0,1761306416,15165.704229399991,166.17823448999843,50703.34065816001 2025-10-24,11:46:58.000,297,11067792,-795,0,1761306417,15165.677284159996,166.34741361000488,50703.32668392 2025-10-24,11:46:59.000,297,11067747,-795,0,1761306418,15165.63012999,166.4601996900019,50703.34764528 2025-10-24,11:47:00.000,297,11067684,-795,0,1761306419,15165.616657369996,166.51659273000405,50703.37559376 2025-10-24,11:47:01.000,297,11067775,-795,0,1761306420,15165.58297581999,166.65052619999915,50703.31270968001 2025-10-24,11:47:02.000,297,11067817,-795,0,1761306421,15165.62339367999,166.72101750000002,50703.39655512 2025-10-24,11:47:03.000,297,11067847,-795,0,1761306422,15165.643602609991,166.76331228000345,50703.43149072001 2025-10-24,11:47:04.000,297,11067927,-795,0,1761306423,15165.704229399991,166.79855793000024,50703.39655512 2025-10-24,11:47:05.000,297,11067798,-795,0,1761306424,15165.744647259991,166.77741054000217,50703.39655512 2025-10-24,11:47:06.000,297,11067919,-795,0,1761306425,15165.859164529997,166.82675444999768,50703.34065816001 2025-10-24,11:47:07.000,297,11067818,-795,0,1761306426,15165.879373459997,166.81265618999896,50703.29873544 2025-10-24,11:47:08.000,297,11067793,-795,0,1761306427,15165.940000249997,166.87609836000047,50703.3546324 2025-10-24,11:47:09.000,297,11067743,-795,0,1761306428,15166.014099660002,166.94658966000134,50703.45245208 2025-10-24,11:47:10.000,297,11067893,-795,0,1761306429,15166.061253829997,166.9042948799979,50703.34065816001 2025-10-24,11:47:11.000,297,11067784,-795,0,1761306430,15166.175771099988,166.94658966000134,50703.21489000001 2025-10-24,11:47:12.000,297,11067825,-795,0,1761306431,15166.216188959988,167.05937573999836,50703.1799544 2025-10-24,11:47:13.000,297,11067855,-795,0,1761306432,15166.283552059998,167.05937573999836,50703.319696800005 2025-10-24,11:47:14.000,297,11067868,-795,0,1761306433,15166.371124089994,167.13691616999859,50703.15899304 2025-10-24,11:47:15.000,297,11067773,-795,0,1761306434,15166.43848718999,167.1651126900033,50703.054186240006 2025-10-24,11:47:16.000,297,11067850,-795,0,1761306435,15166.58668601,167.25675138000224,50703.040212 2025-10-24,11:47:17.000,297,11067872,-795,0,1761306436,15166.68099434999,167.27789877000032,50702.998289279996 2025-10-24,11:47:18.000,297,11067832,-795,0,1761306437,15166.80898424,167.32019355000375,50703.12405744001 2025-10-24,11:47:19.000,297,11067857,-795,0,1761306438,15166.957183059996,167.3272426800031,50702.998289279996 2025-10-24,11:47:20.000,297,11067806,-795,0,1761306439,15167.118854499997,167.35543920000055,50702.998289279996 2025-10-24,11:47:21.000,297,11067867,-795,0,1761306440,15167.233371770002,167.33429181000247,50702.87252112 2025-10-24,11:47:22.000,297,11067801,-795,0,1761306441,15167.361361659998,167.2638005100016,50702.92143096 2025-10-24,11:47:23.000,297,11067807,-795,0,1761306442,15167.415252139988,167.27084964000096,50702.87950824001 2025-10-24,11:47:24.000,297,11067874,-795,0,1761306443,15167.529769409994,167.15101443000458,50702.998289279996 2025-10-24,11:47:25.000,297,11067817,-795,0,1761306444,15167.543242029999,167.17921095000202,50702.91444384 2025-10-24,11:47:26.000,297,11067730,-795,0,1761306445,15167.583659889999,167.15101443000458,50702.97732792001 2025-10-24,11:47:27.000,297,11067832,-795,0,1761306446,15167.570187269994,167.052326609999,50703.06816048 2025-10-24,11:47:28.000,297,11067831,-795,0,1761306447,15167.570187269994,167.13691616999859,50703.01226352 2025-10-24,11:47:29.000,297,11067781,-795,0,1761306448,15167.583659889999,167.07347400000435,50703.01226352 2025-10-24,11:47:30.000,297,11067867,-795,0,1761306449,15167.570187269994,167.15806356000394,50703.07514760001 2025-10-24,11:47:31.000,297,11067833,-795,0,1761306450,15167.509560479994,167.2003583400001,50703.040212 2025-10-24,11:47:32.000,297,11067838,-795,0,1761306451,15167.570187269994,167.17921095000202,50702.9703408 2025-10-24,11:47:33.000,297,11067873,-795,0,1761306452,15167.536505719989,167.19330921000073,50703.00527640001 2025-10-24,11:47:34.000,297,11067835,-755,0,1761306453,15167.549978339994,167.22150572999817,50703.07514760001 2025-10-24,11:47:35.000,297,11067813,-795,0,1761306454,15167.523033099998,167.24970225000288,50703.033224880004 2025-10-24,11:47:36.000,297,11067909,-795,0,1761306455,15167.610605129994,167.27084964000096,50702.935405200005 2025-10-24,11:47:37.000,297,11067888,-795,0,1761306456,15167.65775929999,167.2003583400001,50702.89348248 2025-10-24,11:47:38.000,297,11067832,-795,0,1761306457,15167.76554026,167.2285548600048,50702.9703408 2025-10-24,11:47:39.000,297,11067829,-795,0,1761306458,15167.74533133,167.24265312000352,50702.935405200005 2025-10-24,11:47:40.000,297,11067898,-795,0,1761306459,15167.832903359995,167.19330921000073,50703.01226352 2025-10-24,11:47:41.000,297,11067797,-795,0,1761306460,15167.83963966999,167.13691616999859,50702.9703408 2025-10-24,11:47:42.000,297,11067915,-795,0,1761306461,15168.02152003999,167.10871965000115,50702.9703408 2025-10-24,11:47:43.000,297,11067837,-795,0,1761306462,15168.014783729996,167.00298270000349,50703.040212 2025-10-24,11:47:44.000,297,11067843,-795,0,1761306463,15168.102355759991,167.052326609999,50702.92143096 2025-10-24,11:47:45.000,297,11067902,-795,0,1761306464,15168.196664099996,166.96068792000005,50702.935405200005 2025-10-24,11:47:46.000,297,11067865,-795,0,1761306465,15168.230345650001,166.93249140000262,50703.00527640001 2025-10-24,11:47:47.000,297,11067809,-795,0,1761306466,15168.270763510001,166.98183530999813,50702.99130216 2025-10-24,11:47:48.000,297,11067906,-795,0,1761306467,15168.365071849992,166.84790184000303,50702.83758552001 2025-10-24,11:47:49.000,297,11067883,-795,0,1761306468,15168.371808160002,166.8056070599996,50702.935405200005 2025-10-24,11:47:50.000,297,11067907,-795,0,1761306469,15168.398753399997,166.77741054000217,50702.99130216 2025-10-24,11:47:51.000,297,11067859,-795,0,1761306470,15168.412226020002,166.8056070599996,50702.94239232 2025-10-24,11:47:52.000,297,11067850,-795,0,1761306471,15168.466116499992,166.8056070599996,50702.9004696 2025-10-24,11:47:53.000,297,11067772,-795,0,1761306472,15168.486325429993,166.73511575999873,50702.935405200005 2025-10-24,11:47:54.000,297,11067863,-795,0,1761306473,15168.486325429993,166.78445967000152,50702.99130216 2025-10-24,11:47:55.000,297,11067883,-795,0,1761306474,15168.546952219993,166.79150880000088,50702.89348248 2025-10-24,11:47:56.000,297,11067891,-795,0,1761306475,15168.594106389988,166.81970531999832,50702.9004696 2025-10-24,11:47:57.000,297,11067896,-795,0,1761306476,15168.587370079993,166.8056070599996,50702.87950824001 2025-10-24,11:47:58.000,297,11067799,-795,0,1761306477,15168.634524249988,166.7562631500041,50702.90745672001 2025-10-24,11:47:59.000,297,11067898,-795,0,1761306478,15168.735568899989,166.7562631500041,50702.87950824001 2025-10-24,11:48:00.000,297,11067875,-795,0,1761306479,15168.715359969989,166.72101750000002,50702.90745672001 2025-10-24,11:48:01.000,297,11067878,-795,0,1761306480,15168.83661354999,166.6434770699998,50702.85854688001 2025-10-24,11:48:02.000,297,11067866,-795,0,1761306481,15168.91744926999,166.65052619999915,50702.84457264 2025-10-24,11:48:03.000,297,11067871,-795,0,1761306482,15168.971339749995,166.65052619999915,50702.9004696 2025-10-24,11:48:04.000,297,11067847,-795,0,1761306483,15169.06564809,166.5236418600034,50702.87950824001 2025-10-24,11:48:05.000,297,11067845,-795,0,1761306484,15169.133011189995,166.53774012000213,50702.85854688001 2025-10-24,11:48:06.000,297,11067862,-795,0,1761306485,15169.26100107999,166.46724882000126,50702.82361128 2025-10-24,11:48:07.000,297,11067838,-795,0,1761306486,15169.22058321999,166.42495403999783,50702.85854688001 2025-10-24,11:48:08.000,297,11067861,-795,0,1761306487,15169.28794632,166.3615118700036,50702.74675296 2025-10-24,11:48:09.000,297,11067871,-795,0,1761306488,15169.28794632,166.38265926000167,50702.84457264 2025-10-24,11:48:10.000,297,11067950,-795,0,1761306489,15169.24079214999,166.38265926000167,50702.767714320005 2025-10-24,11:48:11.000,297,11067883,-795,0,1761306490,15169.26773739,166.35446274000424,50702.87950824001 2025-10-24,11:48:12.000,297,11067854,-755,0,1761306491,15169.22058321999,166.47429795000062,50702.82361128 2025-10-24,11:48:13.000,297,11067861,-795,0,1761306492,15169.16669274,166.43200317000446,50702.767714320005 2025-10-24,11:48:14.000,297,11067852,-795,0,1761306493,15169.153220119995,166.4601996900019,50702.886495360006 2025-10-24,11:48:15.000,297,11067851,-795,0,1761306494,15169.05891177999,166.45315056000254,50702.80963704001 2025-10-24,11:48:16.000,297,11067835,-795,0,1761306495,15169.153220119995,166.53069099000277,50702.85155976 2025-10-24,11:48:17.000,297,11067837,-795,0,1761306496,15169.11953856999,166.47429795000062,50702.80963704001 2025-10-24,11:48:18.000,297,11067794,-795,0,1761306497,15169.173429049995,166.5236418600034,50702.85854688001 2025-10-24,11:48:19.000,297,11067911,-795,0,1761306498,15169.18690167,166.41790490999847,50702.886495360006 2025-10-24,11:48:20.000,297,11067862,-795,0,1761306499,15169.26773739,166.35446274000424,50702.9703408 2025-10-24,11:48:21.000,297,11067881,-795,0,1761306500,15169.30815525,166.2980697000021,50702.89348248 2025-10-24,11:48:22.000,297,11067815,-795,0,1761306501,15169.429408830001,166.2980697000021,50702.9703408 2025-10-24,11:48:23.000,297,11067869,-795,0,1761306502,15169.442881449992,166.24167665999994,50702.96335368 2025-10-24,11:48:24.000,297,11067950,-795,0,1761306503,15169.564135029992,166.13593971000228,50702.91444384 2025-10-24,11:48:25.000,297,11067881,-795,0,1761306504,15169.577607649997,166.03725189000397,50703.04719912001 2025-10-24,11:48:26.000,297,11067981,-795,0,1761306505,15169.577607649997,166.04430102000333,50702.9703408 2025-10-24,11:48:27.000,297,11067841,-795,0,1761306506,15169.584343959992,165.97380972000246,50702.99130216 2025-10-24,11:48:28.000,297,11067949,-795,0,1761306507,15169.591080270002,165.99495711000054,50702.95636656001 2025-10-24,11:48:29.000,297,11067851,-795,0,1761306508,15169.577607649997,165.9667605900031,50703.01925064 2025-10-24,11:48:30.000,297,11067928,-795,0,1761306509,15169.523717169992,165.95971146000375,50703.00527640001 2025-10-24,11:48:31.000,297,11067876,-795,0,1761306510,15169.469826690001,166.04430102000333,50703.033224880004 2025-10-24,11:48:32.000,297,11067810,-795,0,1761306511,15169.30815525,166.12184145000356,50703.06816048 2025-10-24,11:48:33.000,297,11067966,-795,0,1761306512,15169.294682629996,166.23462753000058,50703.040212 2025-10-24,11:48:34.000,297,11067880,-795,0,1761306513,15169.24752846,166.32626621999952,50703.033224880004 2025-10-24,11:48:35.000,297,11067886,-795,0,1761306514,15169.22731953,166.40380664999975,50703.04719912001 2025-10-24,11:48:36.000,297,11067912,-795,0,1761306515,15169.26773739,166.47429795000062,50703.033224880004 2025-10-24,11:48:37.000,297,11067894,-795,0,1761306516,15169.34857311,166.48134707999998,50703.06816048 2025-10-24,11:48:38.000,297,11067885,-795,0,1761306517,15169.409199900001,166.48839620999934,50702.95636656001 2025-10-24,11:48:39.000,297,11067893,-795,0,1761306518,15169.442881449992,166.47429795000062,50702.94937944 2025-10-24,11:48:40.000,297,11067874,-795,0,1761306519,15169.597816579997,166.40380664999975,50702.935405200005 2025-10-24,11:48:41.000,297,11067815,-795,0,1761306520,15169.746015399993,166.38265926000167,50702.94239232 2025-10-24,11:48:42.000,297,11067887,-795,0,1761306521,15169.847060049993,166.30511883000145,50702.96335368 2025-10-24,11:48:43.000,297,11067884,-795,0,1761306522,15169.921159459998,166.1852836199978,50702.886495360006 2025-10-24,11:48:44.000,297,11067886,-795,0,1761306523,15170.022204109999,166.0513501500027,50702.94937944 2025-10-24,11:48:45.000,297,11067821,-795,0,1761306524,15170.103039829999,165.94561319999775,50702.85854688001 2025-10-24,11:48:46.000,297,11067804,-795,0,1761306525,15170.19734816999,165.8539745099988,50702.9703408 2025-10-24,11:48:47.000,297,11067759,-795,0,1761306526,15170.15693030999,165.82577799000137,50702.94937944 2025-10-24,11:48:48.000,297,11067849,-795,0,1761306527,15170.103039829999,165.71299191000435,50702.96335368 2025-10-24,11:48:49.000,297,11067799,-795,0,1761306528,15170.109776139994,165.67069713000092,50702.92841808001 2025-10-24,11:48:50.000,297,11067858,-795,0,1761306529,15170.008731489994,165.67774626000028,50702.94239232 2025-10-24,11:48:51.000,297,11067889,-795,0,1761306530,15169.954841009989,165.73413930000243,50702.91444384 2025-10-24,11:48:52.000,297,11067847,-595,0,1761306531,15169.820114809998,165.79053234000457,50702.97732792001 2025-10-24,11:48:53.000,297,11067900,-795,0,1761306532,15169.766224329993,165.87512190000416,50703.033224880004 2025-10-24,11:48:54.000,297,11067785,-795,0,1761306533,15169.746015399993,165.9526623300044,50702.97732792001 2025-10-24,11:48:55.000,297,11067813,-795,0,1761306534,15169.678652299997,166.0654484100014,50702.95636656001 2025-10-24,11:48:56.000,297,11067831,-795,0,1761306535,15169.692124920002,166.12889058000292,50702.95636656001 2025-10-24,11:48:57.000,297,11067799,-795,0,1761306536,15169.719070159998,166.22757840000122,50702.935405200005 2025-10-24,11:48:58.000,297,11067811,-795,0,1761306537,15169.712333850002,166.22052927000186,50702.95636656001 2025-10-24,11:48:59.000,297,11067783,-795,0,1761306538,15169.766224329993,166.22757840000122,50702.984315040005 2025-10-24,11:49:00.000,297,11067899,-795,0,1761306539,15169.820114809998,166.22052927000186,50703.00527640001 2025-10-24,11:49:01.000,297,11067886,-795,0,1761306540,15169.874005289988,166.2980697000021,50702.97732792001 2025-10-24,11:49:02.000,297,11067877,-795,0,1761306541,15169.968313629994,166.25577491999866,50703.040212 2025-10-24,11:49:03.000,297,11067817,-795,0,1761306542,15170.008731489994,166.29102057000273,50703.02623776001 2025-10-24,11:49:04.000,297,11067857,-795,0,1761306543,15170.008731489994,166.31921709000017,50702.984315040005 2025-10-24,11:49:05.000,297,11067877,-795,0,1761306544,15169.988522559994,166.38970839000103,50703.040212 2025-10-24,11:49:06.000,297,11067976,-795,0,1761306545,15169.941368389998,166.40380664999975,50703.033224880004 2025-10-24,11:49:07.000,297,11067761,-795,0,1761306546,15169.968313629994,166.47429795000062,50702.984315040005 2025-10-24,11:49:08.000,297,11067808,-795,0,1761306547,15169.880741599998,166.53774012000213,50703.033224880004 2025-10-24,11:49:09.000,297,11067848,-795,0,1761306548,15169.867268979993,166.68577185000322,50703.01925064 2025-10-24,11:49:10.000,297,11067903,-795,0,1761306549,15169.813378499988,166.78445967000152,50703.033224880004 2025-10-24,11:49:11.000,297,11067944,-795,0,1761306550,15169.739279089998,166.84790184000303,50703.00527640001 2025-10-24,11:49:12.000,297,11067853,-795,0,1761306551,15169.786433259993,166.97478617999877,50703.040212 2025-10-24,11:49:13.000,297,11067821,-795,0,1761306552,15169.746015399993,167.05937573999836,50703.06117336 2025-10-24,11:49:14.000,297,11067823,-795,0,1761306553,15169.772960639988,167.17216182000266,50703.08213472 2025-10-24,11:49:15.000,297,11067966,-795,0,1761306554,15169.752751710002,167.2144565999988,50703.040212 2025-10-24,11:49:16.000,297,11067794,-795,0,1761306555,15169.779696949998,167.27789877000032,50703.02623776001 2025-10-24,11:49:17.000,297,11067914,-795,0,1761306556,15169.806642189993,167.29199702999904,50702.99130216 2025-10-24,11:49:18.000,297,11067823,-795,0,1761306557,15169.847060049993,167.28494789999968,50703.01226352 2025-10-24,11:49:19.000,297,11068004,-795,0,1761306558,15169.867268979993,167.34134094000183,50702.91444384 2025-10-24,11:49:20.000,297,11067873,-795,0,1761306559,15169.981786249999,167.38363571999798,50702.9703408 2025-10-24,11:49:21.000,297,11067889,-795,0,1761306560,15169.995258869989,167.39068485000462,50702.96335368 2025-10-24,11:49:22.000,297,11067898,-795,0,1761306561,15170.109776139994,167.30609528999776,50702.998289279996 2025-10-24,11:49:23.000,297,11067936,-795,0,1761306562,15170.19734816999,167.4118322400027,50702.97732792001 2025-10-24,11:49:24.000,297,11067726,-795,0,1761306563,15170.26471127,167.3272426800031,50702.95636656001 2025-10-24,11:49:25.000,297,11067842,-795,0,1761306564,15170.31860174999,167.35543920000055,50703.08213472 2025-10-24,11:49:26.000,297,11067875,-795,0,1761306565,15170.433119019996,167.3483900700012,50702.984315040005 2025-10-24,11:49:27.000,297,11067911,-795,0,1761306566,15170.48027318999,167.2285548600048,50702.94937944 2025-10-24,11:49:28.000,297,11067879,-795,0,1761306567,15170.635208319996,167.18626008000138,50702.998289279996 2025-10-24,11:49:29.000,297,11067840,-795,0,1761306568,15170.675626179996,167.18626008000138,50702.9004696 2025-10-24,11:49:30.000,297,11067865,-795,0,1761306569,15170.675626179996,167.09462139000243,50702.9703408 2025-10-24,11:49:31.000,297,11067845,-795,0,1761306570,15170.716044039997,166.98888444000477,50702.865534000004 2025-10-24,11:49:32.000,297,11067878,-795,0,1761306571,15170.742989279992,166.99593357000413,50702.97732792001 2025-10-24,11:49:33.000,297,11067796,-795,0,1761306572,15170.763198209992,166.98183530999813,50702.96335368 2025-10-24,11:49:34.000,297,11067905,-795,0,1761306573,15170.749725590002,166.94658966000134,50702.984315040005 2025-10-24,11:49:35.000,297,11067860,-795,0,1761306574,15170.729516660002,166.91134401000454,50702.97732792001 2025-10-24,11:49:36.000,297,11067867,-795,0,1761306575,15170.722780349992,166.97478617999877,50702.97732792001 2025-10-24,11:49:37.000,297,11067901,-795,0,1761306576,15170.742989279992,166.98888444000477,50702.99130216 2025-10-24,11:49:38.000,297,11067915,-795,0,1761306577,15170.702571419992,166.93954053000198,50702.99130216 2025-10-24,11:49:39.000,297,11067901,-795,0,1761306578,15170.709307730001,166.94658966000134,50702.998289279996 2025-10-24,11:49:40.000,297,11067847,-795,0,1761306579,15170.709307730001,166.8690492300011,50703.08912184 2025-10-24,11:49:41.000,297,11067850,-795,0,1761306580,15170.783407139992,166.86200010000175,50703.08912184 2025-10-24,11:49:42.000,297,11067869,-795,0,1761306581,15170.742989279992,166.83380358000431,50703.14501880001 2025-10-24,11:49:43.000,297,11067862,-795,0,1761306582,15170.763198209992,166.8549509700024,50703.09610896001 2025-10-24,11:49:44.000,297,11067854,-795,0,1761306583,15170.763198209992,166.74921402000473,50703.165980159996 2025-10-24,11:49:45.000,297,11067846,-795,0,1761306584,15170.830561310002,166.8056070599996,50703.221877120006 2025-10-24,11:49:46.000,297,11067834,-795,0,1761306585,15170.803616069992,166.76331228000345,50703.270786960005 2025-10-24,11:49:47.000,297,11067801,-795,0,1761306586,15170.769934520002,166.72101750000002,50703.221877120006 2025-10-24,11:49:48.000,297,11067849,-795,0,1761306587,15170.756461899997,166.8056070599996,50703.1799544 2025-10-24,11:49:49.000,297,11067923,-795,0,1761306588,15170.722780349992,166.79150880000088,50703.17296728001 2025-10-24,11:49:50.000,297,11067831,-795,0,1761306589,15170.675626179996,166.74921402000473,50703.06117336 2025-10-24,11:49:51.000,297,11067832,-795,0,1761306590,15170.628472010001,166.72806662999938,50703.1100832 2025-10-24,11:49:52.000,297,11067846,-795,0,1761306591,15170.668889870001,166.78445967000152,50703.152005920005 2025-10-24,11:49:53.000,297,11067929,-795,0,1761306592,15170.675626179996,166.82675444999768,50703.1799544 2025-10-24,11:49:54.000,297,11067859,-795,0,1761306593,15170.695835109997,166.84790184000303,50703.08213472 2025-10-24,11:49:55.000,297,11067977,-795,0,1761306594,15170.729516660002,166.8901966199992,50703.00527640001 2025-10-24,11:49:56.000,297,11067894,-795,0,1761306595,15170.763198209992,166.8901966199992,50703.01925064 2025-10-24,11:49:57.000,297,11067940,-795,0,1761306596,15170.870979170002,166.8690492300011,50703.02623776001 2025-10-24,11:49:58.000,297,11067876,-795,0,1761306597,15170.958551199998,166.78445967000152,50703.06117336 2025-10-24,11:49:59.000,297,11067957,-795,0,1761306598,15171.093277399988,166.78445967000152,50703.08912184 2025-10-24,11:50:00.000,297,11067858,-795,0,1761306599,15171.153904189989,166.7421648899981,50703.06816048 2025-10-24,11:50:01.000,297,11067879,-795,0,1761306600,15171.187585739994,166.72101750000002,50702.9703408 2025-10-24,11:50:02.000,297,11067835,-795,0,1761306601,15171.33578455999,166.5588875100002,50703.06117336 2025-10-24,11:50:03.000,297,11067885,-795,0,1761306602,15171.3627298,166.57298576999892,50703.08912184 2025-10-24,11:50:04.000,297,11067834,-795,0,1761306603,15171.43682920999,166.42495403999783,50703.11707032 2025-10-24,11:50:05.000,297,11067929,-795,0,1761306604,15171.46377445,166.4108557799991,50703.152005920005 2025-10-24,11:50:06.000,297,11067764,-795,0,1761306605,15171.45703813999,166.28397144000337,50703.11707032 2025-10-24,11:50:07.000,297,11067911,-795,0,1761306606,15171.44356552,166.23462753000058,50703.13104456 2025-10-24,11:50:08.000,297,11067879,-795,0,1761306607,15171.470510759995,166.13593971000228,50703.14501880001 2025-10-24,11:50:09.000,297,11067783,-795,0,1761306608,15171.40314766,166.13593971000228,50703.12405744001 2025-10-24,11:50:10.000,297,11067870,-795,0,1761306609,15171.33578455999,166.05839928000205,50703.15899304 2025-10-24,11:50:11.000,297,11067974,-795,0,1761306610,15171.261685149999,166.07954667000013,50703.12405744001 2025-10-24,11:50:12.000,297,11067828,-795,0,1761306611,15171.234739909989,166.00905536999926,50703.00527640001 2025-10-24,11:50:13.000,297,11067856,-795,0,1761306612,15171.261685149999,166.0302027600046,50703.1799544 2025-10-24,11:50:14.000,297,11067856,-795,0,1761306613,15171.214530979989,166.03725189000397,50703.13104456 2025-10-24,11:50:15.000,297,11067790,-795,0,1761306614,15171.174113119989,165.9667605900031,50703.165980159996 2025-10-24,11:50:16.000,297,11067909,-795,0,1761306615,15171.133695259989,165.98790798000118,50703.152005920005 2025-10-24,11:50:17.000,297,11067826,-795,0,1761306616,15171.147167879994,165.99495711000054,50703.165980159996 2025-10-24,11:50:18.000,297,11067864,-795,0,1761306617,15171.187585739994,165.94561319999775,50703.17296728001 2025-10-24,11:50:19.000,297,11067864,-795,0,1761306618,15171.187585739994,165.9033184200016,50703.1100832 2025-10-24,11:50:20.000,297,11067863,-795,0,1761306619,15171.248212529994,165.95971146000375,50703.22886424 2025-10-24,11:50:21.000,297,11067798,-795,0,1761306620,15171.228003599994,165.88217103000352,50703.07514760001 2025-10-24,11:50:22.000,297,11067850,-795,0,1761306621,15171.27515776999,165.8539745099988,50703.13803168 2025-10-24,11:50:23.000,297,11067949,-795,0,1761306622,15171.308839319994,165.9033184200016,50703.09610896001 2025-10-24,11:50:24.000,297,11067867,-795,0,1761306623,15171.369466109994,165.84692537999945,50703.08912184 2025-10-24,11:50:25.000,297,11067875,-795,0,1761306624,15171.42335659,165.81167973000265,50703.04719912001 2025-10-24,11:50:26.000,297,11067962,-795,0,1761306625,15171.409883969995,165.84692537999945,50703.1100832 2025-10-24,11:50:27.000,297,11067869,-795,0,1761306626,15171.38293873,165.8539745099988,50703.08912184 2025-10-24,11:50:28.000,297,11067939,-795,0,1761306627,15171.37620241999,165.81167973000265,50703.15899304 2025-10-24,11:50:29.000,297,11067822,-795,0,1761306628,15171.40314766,165.82577799000137,50703.152005920005 2025-10-24,11:50:30.000,297,11067851,-795,0,1761306629,15171.38293873,165.83282712000073,50703.20790288 2025-10-24,11:50:31.000,297,11067829,-795,0,1761306630,15171.308839319994,165.91036755000096,50703.200915760004 2025-10-24,11:50:32.000,297,11067957,-795,0,1761306631,15171.281894079999,165.88217103000352,50703.30572256 2025-10-24,11:50:33.000,297,11067917,-795,0,1761306632,15171.33578455999,165.94561319999775,50703.34764528 2025-10-24,11:50:34.000,297,11067888,-795,0,1761306633,15171.389675039994,165.91036755000096,50703.31270968001 2025-10-24,11:50:35.000,297,11067793,-795,0,1761306634,15171.39641134999,165.9667605900031,50703.221877120006 2025-10-24,11:50:36.000,297,11067857,-795,0,1761306635,15171.40314766,165.9385640699984,50703.200915760004 2025-10-24,11:50:37.000,297,11067886,-795,0,1761306636,15171.46377445,165.98790798000118,50703.17296728001 2025-10-24,11:50:38.000,297,11067874,-795,0,1761306637,15171.49745599999,165.92446580999967,50703.221877120006 2025-10-24,11:50:39.000,297,11067852,-795,0,1761306638,15171.571555409995,165.99495711000054,50703.18694152 2025-10-24,11:50:40.000,297,11067861,-795,0,1761306639,15171.63891850999,165.91036755000096,50703.221877120006 2025-10-24,11:50:41.000,297,11067909,-795,0,1761306640,15171.652391129996,165.8680727700048,50703.21489000001 2025-10-24,11:50:42.000,297,11067947,-795,0,1761306641,15171.814062569996,165.87512190000416,50703.2498256 2025-10-24,11:50:43.000,297,11067955,-795,0,1761306642,15171.780381019991,165.818728860002,50703.14501880001 2025-10-24,11:50:44.000,297,11067842,-795,0,1761306643,15171.847744120001,165.83282712000073,50703.20790288 2025-10-24,11:50:45.000,297,11067920,-795,0,1761306644,15171.834271499996,165.79053234000457,50703.20790288 2025-10-24,11:50:46.000,297,11067848,-795,0,1761306645,15171.921843529992,165.8046306000033,50703.17296728001 2025-10-24,11:50:47.000,297,11067806,-795,0,1761306646,15171.894898289996,165.82577799000137,50703.1799544 2025-10-24,11:50:48.000,297,11067802,-795,0,1761306647,15171.962261389992,165.74823756000114,50703.165980159996 2025-10-24,11:50:49.000,297,11067978,-795,0,1761306648,15172.002679249992,165.77643407999858,50703.12405744001 2025-10-24,11:50:50.000,297,11067899,-795,0,1761306649,15172.009415560002,165.71299191000435,50703.17296728001 2025-10-24,11:50:51.000,297,11067889,-795,0,1761306650,15172.022888179992,165.7552866900005,50703.09610896001 2025-10-24,11:50:52.000,297,11067810,-795,0,1761306651,15172.096987589997,165.7552866900005,50703.19392864001 2025-10-24,11:50:53.000,297,11067838,-795,0,1761306652,15172.117196519997,165.7552866900005,50703.09610896001 2025-10-24,11:50:54.000,297,11067812,-795,0,1761306653,15172.177823309998,165.64954974000284,50703.103096080005 2025-10-24,11:50:55.000,297,11067852,-795,0,1761306654,15172.265395339993,165.64250061000348,50703.07514760001 2025-10-24,11:50:56.000,297,11067884,-795,0,1761306655,15172.305813199993,165.63545148000412,50703.040212 2025-10-24,11:50:57.000,297,11067854,-795,0,1761306656,15172.379912609998,165.63545148000412,50703.06117336 2025-10-24,11:50:58.000,297,11067846,-795,0,1761306657,15172.406857849994,165.60020583000005,50703.054186240006 2025-10-24,11:50:59.000,297,11067920,-795,0,1761306658,15172.433803089989,165.56496018000325,50703.08213472 2025-10-24,11:51:00.000,297,11067935,-795,0,1761306659,15172.433803089989,165.56496018000325,50703.033224880004 2025-10-24,11:51:01.000,297,11067911,-795,0,1761306660,15172.487693569994,165.52971452999918,50702.99130216 2025-10-24,11:51:02.000,297,11067855,-795,0,1761306661,15172.541584049999,165.48741975000303,50703.06816048 2025-10-24,11:51:03.000,297,11067893,-795,0,1761306662,15172.521375119999,165.5085671400011,50703.08912184 2025-10-24,11:51:04.000,297,11067908,-795,0,1761306663,15172.541584049999,165.42397758000152,50703.15899304 2025-10-24,11:51:05.000,297,11067822,-795,0,1761306664,15172.568529289994,165.5085671400011,50703.1100832 2025-10-24,11:51:06.000,297,11067852,-795,0,1761306665,15172.57526559999,165.4733214900043,50703.13104456 2025-10-24,11:51:07.000,297,11067881,-795,0,1761306666,15172.62241977,165.45922322999832,50703.08213472 2025-10-24,11:51:08.000,297,11067789,-795,0,1761306667,15172.61568345999,165.45922322999832,50703.152005920005 2025-10-24,11:51:09.000,297,11067815,-795,0,1761306668,15172.62241977,165.5438127899979,50703.11707032 2025-10-24,11:51:10.000,297,11067771,-795,0,1761306669,15172.649365009995,165.53676365999854,50703.152005920005 2025-10-24,11:51:11.000,297,11067852,-795,0,1761306670,15172.649365009995,165.48741975000303,50703.14501880001 2025-10-24,11:51:12.000,297,11067832,-795,0,1761306671,15172.66283763,165.48741975000303,50703.13803168 2025-10-24,11:51:13.000,297,11067856,-795,0,1761306672,15172.709991799995,165.52971452999918,50703.200915760004 2025-10-24,11:51:14.000,297,11067889,-795,0,1761306673,15172.669573939995,165.52266539999982,50703.152005920005 2025-10-24,11:51:15.000,297,11067873,-795,0,1761306674,15172.669573939995,165.52971452999918,50703.17296728001 2025-10-24,11:51:16.000,297,11067826,-795,0,1761306675,15172.790827519995,165.57905844000197,50703.19392864001 2025-10-24,11:51:17.000,297,11067839,-795,0,1761306676,15172.75714596999,165.5720093100026,50703.19392864001 2025-10-24,11:51:18.000,297,11067838,-795,0,1761306677,15172.83798168999,165.4733214900043,50703.06816048 2025-10-24,11:51:19.000,297,11067846,-795,0,1761306678,15172.844718,165.42397758000152,50703.08912184 2025-10-24,11:51:20.000,297,11067894,-795,0,1761306679,15172.92555372,165.39578106000408,50703.11707032 2025-10-24,11:51:21.000,297,11067878,-795,0,1761306680,15172.952498959996,165.38873193000472,50703.040212 2025-10-24,11:51:22.000,297,11067844,-795,0,1761306681,15172.952498959996,165.36758453999937,50703.13803168 2025-10-24,11:51:23.000,297,11067838,-795,0,1761306682,15172.959235269991,165.3111915000045,50703.152005920005 2025-10-24,11:51:24.000,297,11067854,-795,0,1761306683,15172.992916819996,165.24070020000363,50703.08912184 2025-10-24,11:51:25.000,297,11067814,-795,0,1761306684,15172.96597158,165.247749330003,50703.07514760001 2025-10-24,11:51:26.000,297,11067931,-795,0,1761306685,15172.939026339991,165.25479846000235,50703.054186240006 2025-10-24,11:51:27.000,297,11067851,-795,0,1761306686,15172.932290029996,165.27594585000043,50703.103096080005 2025-10-24,11:51:28.000,297,11067918,-795,0,1761306687,15172.88513586,165.1984054200002,50703.1799544 2025-10-24,11:51:29.000,297,11067816,-795,0,1761306688,15172.92555372,165.247749330003,50703.1799544 2025-10-24,11:51:30.000,297,11067863,-795,0,1761306689,15172.88513586,165.1631597700034,50703.17296728001 2025-10-24,11:51:31.000,297,11067873,-795,0,1761306690,15172.77735489999,165.14906151000469,50703.1100832 2025-10-24,11:51:32.000,297,11067891,-795,0,1761306691,15172.81777275999,165.25479846000235,50703.11707032 2025-10-24,11:51:33.000,297,11067886,-755,0,1761306692,15172.770618589995,165.17725803000212,50703.20790288 2025-10-24,11:51:34.000,297,11067858,-795,0,1761306693,15172.750409659995,165.14906151000469,50703.15899304 2025-10-24,11:51:35.000,297,11067868,-795,0,1761306694,15172.68304656,165.14201237999805,50703.20790288 2025-10-24,11:51:36.000,297,11067834,-795,0,1761306695,15172.73693703999,165.14201237999805,50703.19392864001 2025-10-24,11:51:37.000,297,11067892,-795,0,1761306696,15172.70325549,165.07857021000382,50703.21489000001 2025-10-24,11:51:38.000,297,11067911,-795,0,1761306697,15172.76388228,165.0151280400023,50703.319696800005 2025-10-24,11:51:39.000,297,11067852,-795,0,1761306698,15172.71672810999,164.96578412999952,50703.2847612 2025-10-24,11:51:40.000,297,11067867,-795,0,1761306699,15172.74367335,164.94463674000144,50703.270786960005 2025-10-24,11:51:41.000,297,11067906,-795,0,1761306700,15172.71672810999,164.84594892000314,50703.270786960005 2025-10-24,11:51:42.000,297,11067953,-795,0,1761306701,15172.770618589995,164.902341959998,50703.24283848001 2025-10-24,11:51:43.000,297,11067795,-795,0,1761306702,15172.770618589995,164.81070326999907,50703.2498256 2025-10-24,11:51:44.000,297,11067895,-795,0,1761306703,15172.71672810999,164.71906458000012,50703.2847612 2025-10-24,11:51:45.000,297,11067861,-795,0,1761306704,15172.730200729995,164.74726110000483,50703.32668392 2025-10-24,11:51:46.000,297,11067920,-795,0,1761306705,15172.67631024999,164.69086806000269,50703.29174832001 2025-10-24,11:51:47.000,297,11067957,-795,0,1761306706,15172.69651917999,164.6556224099986,50703.34065816001 2025-10-24,11:51:48.000,297,11067844,-795,0,1761306707,15172.65610131999,164.72611370999948,50703.32668392 2025-10-24,11:51:49.000,297,11067868,-795,0,1761306708,15172.66283763,164.59218024000438,50703.38258088001 2025-10-24,11:51:50.000,297,11067882,-795,0,1761306709,15172.568529289994,164.6556224099986,50703.34065816001 2025-10-24,11:51:51.000,297,11067906,-795,0,1761306710,15172.59547452999,164.63447502000054,50703.319696800005 2025-10-24,11:51:52.000,297,11067839,-795,0,1761306711,15172.649365009995,164.5780819799984,50703.319696800005 2025-10-24,11:51:53.000,297,11067864,-795,0,1761306712,15172.629156079995,164.54988546000095,50703.23585136 2025-10-24,11:51:54.000,297,11067844,-795,0,1761306713,15172.541584049999,164.4441485100033,50703.31270968001 2025-10-24,11:51:55.000,297,11067855,-795,0,1761306714,15172.56179298,164.36660808000306,50703.31270968001 2025-10-24,11:51:56.000,297,11067822,-795,0,1761306715,15172.57526559999,164.30316591000155,50703.221877120006 2025-10-24,11:51:57.000,297,11067819,-795,0,1761306716,15172.608947149994,164.2961167800022,50703.24283848001 2025-10-24,11:51:58.000,297,11067868,-795,0,1761306717,15172.6426287,164.23972374000004,50703.333671039996 2025-10-24,11:51:59.000,297,11067774,-795,0,1761306718,15172.66283763,164.10579026999767,50703.26379984001 2025-10-24,11:52:00.000,297,11067872,-795,0,1761306719,15172.669573939995,164.10579026999767,50703.25681272 2025-10-24,11:52:01.000,297,11067883,-795,0,1761306720,15172.6426287,164.00710244999937,50703.270786960005 2025-10-24,11:52:02.000,297,11067850,-795,0,1761306721,15172.65610131999,163.97185680000257,50703.26379984001 2025-10-24,11:52:03.000,297,11067896,-795,0,1761306722,15172.65610131999,163.85907071999827,50703.29873544 2025-10-24,11:52:04.000,297,11067822,-795,0,1761306723,15172.65610131999,163.78857942000468,50703.23585136 2025-10-24,11:52:05.000,297,11067800,-795,0,1761306724,15172.69651917999,163.67579334000038,50703.31270968001 2025-10-24,11:52:06.000,297,11067849,-795,0,1761306725,15172.66283763,163.59825291000016,50703.333671039996 2025-10-24,11:52:07.000,297,11067917,-795,0,1761306726,15172.65610131999,163.51366335000057,50703.333671039996 2025-10-24,11:52:08.000,297,11067886,-795,0,1761306727,15172.62241977,163.4431720499997,50703.29873544 2025-10-24,11:52:09.000,297,11067798,-795,0,1761306728,15172.61568345999,163.46431943999778,50703.34065816001 2025-10-24,11:52:10.000,297,11067953,-795,0,1761306729,15172.568529289994,163.30218944999797,50703.389568000006 2025-10-24,11:52:11.000,297,11067892,-795,0,1761306730,15172.55505666999,163.21759988999838,50703.24283848001 2025-10-24,11:52:12.000,297,11067851,-795,0,1761306731,15172.548320359994,163.1823542400016,50703.2847612 2025-10-24,11:52:13.000,297,11067835,-795,0,1761306732,15172.541584049999,163.0484207699992,50703.36161952001 2025-10-24,11:52:14.000,297,11067855,-795,0,1761306733,15172.548320359994,162.96383120999963,50703.2847612 2025-10-24,11:52:15.000,297,11067949,-795,0,1761306734,15172.521375119999,162.89333990999876,50703.32668392 2025-10-24,11:52:16.000,297,11067909,-795,0,1761306735,15172.467484639994,162.90038903999812,50703.3546324 2025-10-24,11:52:17.000,297,11067834,-795,0,1761306736,15172.413594159989,162.78055383000174,50703.31270968001 2025-10-24,11:52:18.000,297,11067854,-795,0,1761306737,15172.359703679998,162.71711166000023,50703.37559376 2025-10-24,11:52:19.000,297,11067956,-795,0,1761306738,15172.373176299989,162.63252210000064,50703.438477840005 2025-10-24,11:52:20.000,297,11067796,-795,0,1761306739,15172.332758439989,162.5408834100017,50703.41052936001 2025-10-24,11:52:21.000,297,11067863,-795,0,1761306740,15172.251922719988,162.5761290599985,50703.46642632 2025-10-24,11:52:22.000,297,11067830,-795,0,1761306741,15172.245186409993,162.41399906999868,50703.333671039996 2025-10-24,11:52:23.000,297,11067898,-795,0,1761306742,15172.171087000002,162.41399906999868,50703.3546324 2025-10-24,11:52:24.000,297,11067809,-795,0,1761306743,15172.198032239998,162.28006560000358,50703.41751648 2025-10-24,11:52:25.000,297,11067908,-795,0,1761306744,15172.144141759993,162.195476040004,50703.39655512 2025-10-24,11:52:26.000,297,11067891,-795,0,1761306745,15172.117196519997,162.10383734999778,50703.40354224 2025-10-24,11:52:27.000,297,11067863,-795,0,1761306746,15172.070042350002,161.95580562000396,50703.34065816001 2025-10-24,11:52:28.000,297,11067850,-795,0,1761306747,15172.096987589997,161.90646171000117,50703.43149072001 2025-10-24,11:52:29.000,297,11067810,-795,0,1761306748,15171.968997700002,161.75842998000007,50703.40354224 2025-10-24,11:52:30.000,297,11067885,-795,0,1761306749,15172.022888179992,161.6738404200005,50703.43149072001 2025-10-24,11:52:31.000,297,11067825,-795,0,1761306750,15171.948788770002,161.6385947700037,50703.36161952001 2025-10-24,11:52:32.000,297,11067837,-795,0,1761306751,15171.962261389992,161.53285781999875,50703.40354224 2025-10-24,11:52:33.000,297,11067886,-795,0,1761306752,15171.915107219997,161.43417000000045,50703.37559376 2025-10-24,11:52:34.000,297,11067909,-795,0,1761306753,15171.874689359996,161.37072782999894,50703.368606640004 2025-10-24,11:52:35.000,297,11067801,-795,0,1761306754,15171.820798879991,161.32138392000343,50703.333671039996 2025-10-24,11:52:36.000,297,11067778,-795,0,1761306755,15171.793853639996,161.25089262000256,50703.38258088001 2025-10-24,11:52:37.000,297,11067869,-795,0,1761306756,15171.773644709996,161.15220480000426,50703.31270968001 2025-10-24,11:52:38.000,297,11067855,-795,0,1761306757,15171.814062569996,161.07466437000403,50703.368606640004 2025-10-24,11:52:39.000,297,11067853,-795,0,1761306758,15171.760172089991,161.00417307000316,50703.34065816001 2025-10-24,11:52:40.000,297,11067855,-795,0,1761306759,15171.753435779996,160.95482916000037,50703.32668392 2025-10-24,11:52:41.000,297,11067901,-795,0,1761306760,15171.66586375,160.89843611999822,50703.29174832001 2025-10-24,11:52:42.000,297,11067808,-795,0,1761306761,15171.672600059996,160.8490922100027,50703.36161952001 2025-10-24,11:52:43.000,297,11067834,-795,0,1761306762,15171.591764339995,160.79974829999992,50703.3546324 2025-10-24,11:52:44.000,297,11067850,-795,0,1761306763,15171.57829171999,160.79269917000056,50703.438477840005 2025-10-24,11:52:45.000,297,11067812,-795,0,1761306764,15171.531137549995,160.69401135000226,50703.38258088001 2025-10-24,11:52:46.000,297,11067763,-795,0,1761306765,15171.57829171999,160.6235200500014,50703.36161952001 2025-10-24,11:52:47.000,297,11067920,-795,0,1761306766,15171.50419231,160.61647092000203,50703.37559376 2025-10-24,11:52:48.000,297,11067803,-795,0,1761306767,15171.490719689995,160.5389304900018,50703.32668392 2025-10-24,11:52:49.000,297,11067889,-795,0,1761306768,15171.430092899995,160.489586579999,50703.368606640004 2025-10-24,11:52:50.000,297,11067860,-795,0,1761306769,15171.44356552,160.44729180000286,50703.29174832001 2025-10-24,11:52:51.000,297,11067773,-795,0,1761306770,15171.35599348999,160.4120461499988,50703.38258088001 2025-10-24,11:52:52.000,297,11067873,-795,0,1761306771,15171.37620241999,160.376800500002,50703.34764528 2025-10-24,11:52:53.000,297,11067899,-795,0,1761306772,15171.322311939999,160.29926007000176,50703.3546324 2025-10-24,11:52:54.000,297,11067849,-795,0,1761306773,15171.29536669999,160.27106355000433,50703.43149072001 2025-10-24,11:52:55.000,297,11067834,-795,0,1761306774,15171.187585739994,160.11598269000388,50703.438477840005 2025-10-24,11:52:56.000,297,11067914,-795,0,1761306775,15171.187585739994,160.15122834000067,50703.41052936001 2025-10-24,11:52:57.000,297,11067803,-795,0,1761306776,15171.073068469988,160.05958965000173,50703.38258088001 2025-10-24,11:52:58.000,297,11067801,-795,0,1761306777,15171.039386919998,159.93975443999807,50703.438477840005 2025-10-24,11:52:59.000,297,11067852,-795,0,1761306778,15170.951814890002,159.8974596600019,50703.501361919996 2025-10-24,11:53:00.000,297,11067896,-795,0,1761306779,15170.904660719993,159.8833614000032,50703.557258880006 2025-10-24,11:53:11.000,297,11067822,-795,0,1761306790,15170.035676729989,160.12303182000323,50703.61315584 2025-10-24,11:53:12.000,297,11067865,-795,0,1761306791,15170.042413039999,160.1653265999994,50703.61315584 2025-10-24,11:53:13.000,297,11067826,-795,0,1761306792,15170.035676729989,160.20057225000346,50703.703988400004 2025-10-24,11:53:14.000,297,11067799,-795,0,1761306793,15170.001995179999,160.17237572999875,50703.55027176001 2025-10-24,11:53:15.000,297,11067801,-795,0,1761306794,15170.042413039999,160.1653265999994,50703.55027176001 2025-10-24,11:53:16.000,297,11067943,-795,0,1761306795,15170.028940419994,160.1653265999994,50703.501361919996 2025-10-24,11:53:17.000,297,11067925,-795,0,1761306796,15170.05588565999,160.20057225000346,50703.50834904001 2025-10-24,11:53:18.000,297,11067777,-795,0,1761306797,15170.089567209994,160.23581790000026,50703.564246 2025-10-24,11:53:19.000,297,11067900,-795,0,1761306798,15170.049149349994,160.20057225000346,50703.564246 2025-10-24,11:53:20.000,297,11067917,-795,0,1761306799,15170.07609458999,160.24286702999962,50703.59219448 2025-10-24,11:53:21.000,297,11067879,-795,0,1761306800,15170.069358279994,160.2287687700009,50703.4943748 2025-10-24,11:53:22.000,297,11067803,-795,0,1761306801,15170.05588565999,160.25696528999833,50703.41052936001 2025-10-24,11:53:23.000,297,11067871,-795,0,1761306802,15170.089567209994,160.25696528999833,50703.4943748 2025-10-24,11:53:24.000,297,11067822,-795,0,1761306803,15169.995258869989,160.2922109400024,50703.564246 2025-10-24,11:53:25.000,297,11067875,-795,0,1761306804,15170.022204109999,160.32040745999984,50703.487387680005 2025-10-24,11:53:26.000,297,11067854,-795,0,1761306805,15170.042413039999,160.33450571999856,50703.51533616 2025-10-24,11:53:27.000,297,11067869,-795,0,1761306806,15169.968313629994,160.23581790000026,50703.45943920001 2025-10-24,11:53:28.000,297,11067880,-795,0,1761306807,15169.927895769993,160.24991615999897,50703.501361919996 2025-10-24,11:53:29.000,297,11067859,-795,0,1761306808,15169.948104699994,160.32040745999984,50703.501361919996 2025-10-24,11:53:30.000,297,11067834,-795,0,1761306809,15169.867268979993,160.33450571999856,50703.51533616 2025-10-24,11:53:31.000,297,11067900,-795,0,1761306810,15169.900950529998,160.34155484999792,50703.38258088001 2025-10-24,11:53:32.000,297,11067810,-795,0,1761306811,15169.826851119993,160.2922109400024,50703.45943920001 2025-10-24,11:53:33.000,297,11067905,-755,0,1761306812,15169.793169569988,160.3556531100039,50703.536297520004 2025-10-24,11:53:34.000,297,11067846,-795,0,1761306813,15169.833587429988,160.33450571999856,50703.557258880006 2025-10-24,11:53:35.000,297,11067850,-795,0,1761306814,15169.746015399993,160.34155484999792,50703.501361919996 2025-10-24,11:53:36.000,297,11067820,-795,0,1761306815,15169.813378499988,160.38384963000135,50703.32668392 2025-10-24,11:53:37.000,297,11067813,-795,0,1761306816,15169.813378499988,160.40499701999943,50703.3546324 2025-10-24,11:53:38.000,297,11067816,-795,0,1761306817,15169.799905879998,160.3908987600007,50703.3546324 2025-10-24,11:53:39.000,297,11067848,-795,0,1761306818,15169.874005289988,160.45434093000222,50703.31270968001 2025-10-24,11:53:40.000,297,11067896,-795,0,1761306819,15169.840323739998,160.49663570999837,50703.319696800005 2025-10-24,11:53:41.000,297,11067838,-795,0,1761306820,15169.907686839993,160.59532353000395,50703.32668392 2025-10-24,11:53:42.000,297,11067842,-795,0,1761306821,15169.880741599998,160.489586579999,50703.270786960005 2025-10-24,11:53:43.000,297,11067812,-795,0,1761306822,15169.867268979993,160.52483223000308,50703.333671039996 2025-10-24,11:53:44.000,297,11067788,-795,0,1761306823,15169.894214219988,160.5741761399986,50703.333671039996 2025-10-24,11:53:45.000,297,11067929,-795,0,1761306824,15169.907686839993,160.65171656999883,50703.29873544 2025-10-24,11:53:46.000,297,11067778,-795,0,1761306825,15169.921159459998,160.6023726600033,50703.3546324 2025-10-24,11:53:47.000,297,11067943,-795,0,1761306826,15169.995258869989,160.6869622200029,50703.40354224 2025-10-24,11:53:48.000,297,11067853,-795,0,1761306827,15169.921159459998,160.67991309000354,50703.389568000006 2025-10-24,11:53:49.000,297,11067810,-795,0,1761306828,15169.968313629994,160.6376183100001,50703.34764528 2025-10-24,11:53:50.000,297,11067830,-795,0,1761306829,15169.948104699994,160.71515874000033,50703.319696800005 2025-10-24,11:53:51.000,297,11067758,-795,0,1761306830,15169.914423149989,160.67991309000354,50703.21489000001 2025-10-24,11:53:52.000,297,11067907,-795,0,1761306831,15169.927895769993,160.74335525999777,50703.333671039996 2025-10-24,11:53:53.000,297,11067781,-795,0,1761306832,15169.900950529998,160.7222078699997,50703.18694152 2025-10-24,11:53:54.000,297,11067940,-795,0,1761306833,15169.894214219988,160.71515874000033,50703.32668392 2025-10-24,11:53:55.000,297,11067764,-795,0,1761306834,15169.813378499988,160.76450265000312,50703.39655512 2025-10-24,11:53:56.000,297,11067762,-795,0,1761306835,15169.766224329993,160.79269917000056,50703.438477840005 2025-10-24,11:53:57.000,297,11067962,-795,0,1761306836,15169.739279089998,160.79269917000056,50703.4245036 2025-10-24,11:53:58.000,297,11067862,-795,0,1761306837,15169.698861229997,160.7856500400012,50703.34065816001 2025-10-24,11:53:59.000,297,11067773,-795,0,1761306838,15169.611289200002,160.820895689998,50703.3546324 2025-10-24,11:54:00.000,297,11067894,-795,0,1761306839,15169.631498130002,160.89138698999886,50703.40354224 2025-10-24,11:54:01.000,297,11067835,-795,0,1761306840,15169.537189789997,160.8702396000008,50703.43149072001 2025-10-24,11:54:02.000,297,11067886,-795,0,1761306841,15169.550662410002,160.96187828999973,50703.44546496 2025-10-24,11:54:03.000,297,11067972,-795,0,1761306842,15169.510244550002,161.04646784999932,50703.38258088001 2025-10-24,11:54:04.000,297,11067892,-795,0,1761306843,15169.490035620001,161.06056610999804,50703.44546496 2025-10-24,11:54:05.000,297,11067821,-795,0,1761306844,15169.476562999997,161.0817135000034,50703.501361919996 2025-10-24,11:54:06.000,297,11067866,-795,0,1761306845,15169.402463589991,161.15925393000362,50703.46642632 2025-10-24,11:54:07.000,297,11067792,-795,0,1761306846,15169.388990970001,161.15220480000426,50703.38258088001 2025-10-24,11:54:08.000,297,11067819,-795,0,1761306847,15169.314891559996,161.25089262000256,50703.368606640004 2025-10-24,11:54:09.000,297,11067833,-795,0,1761306848,15169.28121000999,161.27908914,50703.41751648 2025-10-24,11:54:10.000,297,11067859,-795,0,1761306849,15169.2071106,161.38482608999766,50703.55027176001 2025-10-24,11:54:11.000,297,11067905,-795,0,1761306850,15169.193637979995,161.5399069499981,50703.45943920001 2025-10-24,11:54:12.000,297,11067894,-795,0,1761306851,15169.13974749999,161.5892508600009,50703.4245036 2025-10-24,11:54:13.000,297,11067944,-795,0,1761306852,15169.07912070999,161.71613520000392,50703.43149072001 2025-10-24,11:54:14.000,297,11067876,-795,0,1761306853,15169.0050213,161.87121606000437,50703.45245208 2025-10-24,11:54:15.000,297,11067903,-795,0,1761306854,15168.951130819994,162.0192477899982,50703.41052936001 2025-10-24,11:54:16.000,297,11067869,-795,0,1761306855,15168.870295099994,162.2095743000027,50703.32668392 2025-10-24,11:54:17.000,297,11067874,-795,0,1761306856,15168.850086169994,162.36465516000317,50703.487387680005 2025-10-24,11:54:18.000,297,11067918,-795,0,1761306857,15168.863558789999,162.48449036999955,50703.4943748 2025-10-24,11:54:19.000,297,11067795,-795,0,1761306858,15168.823140929999,162.5761290599985,50703.41751648 2025-10-24,11:54:20.000,297,11067912,-795,0,1761306859,15168.829877239994,162.81579947999853,50703.52931040001 2025-10-24,11:54:21.000,297,11067962,-795,0,1761306860,15168.85682247999,162.9497329500009,50703.36161952001 2025-10-24,11:54:22.000,297,11067828,-795,0,1761306861,15168.90397665,163.09071555000264,50703.41751648 2025-10-24,11:54:23.000,297,11067888,-795,0,1761306862,15168.951130819994,163.20350162999966,50703.32668392 2025-10-24,11:54:24.000,297,11067927,-795,0,1761306863,15169.01849391999,163.32333684000332,50703.41052936001 2025-10-24,11:54:25.000,297,11067864,-795,0,1761306864,15169.11953856999,163.45022117999906,50703.4245036 2025-10-24,11:54:26.000,297,11067906,-795,0,1761306865,15169.16669274,163.541859869998,50703.37559376 2025-10-24,11:54:27.000,297,11067868,-795,0,1761306866,15169.213846909995,163.68284246999974,50703.4245036 2025-10-24,11:54:28.000,297,11067909,-795,0,1761306867,15169.321627869991,163.83087420000084,50703.438477840005 2025-10-24,11:54:29.000,297,11067907,-795,0,1761306868,15169.402463589991,163.92956201999914,50703.44546496 2025-10-24,11:54:30.000,297,11067770,-795,0,1761306869,15169.395727279996,164.07054462000087,50703.45245208 2025-10-24,11:54:31.000,297,11067960,-795,0,1761306870,15169.449617760001,164.2467728699994,50703.24283848001 2025-10-24,11:54:32.000,297,11067914,-795,0,1761306871,15169.557398719997,164.32431329999963,50703.32668392 2025-10-24,11:54:33.000,297,11067791,-795,0,1761306872,15169.537189789997,164.458246770002,50703.438477840005 2025-10-24,11:54:34.000,297,11067834,-795,0,1761306873,15169.550662410002,164.6062785000031,50703.44546496 2025-10-24,11:54:35.000,297,11067855,-795,0,1761306874,15169.557398719997,164.77545762000227,50703.30572256 2025-10-24,11:54:36.000,297,11067907,-795,0,1761306875,15169.624761819992,164.8882436999993,50703.39655512 2025-10-24,11:54:37.000,297,11067905,-795,0,1761306876,15169.618025509997,164.94463674000144,50703.45943920001 2025-10-24,11:54:38.000,297,11067817,-795,0,1761306877,15169.692124920002,165.07152108000446,50703.4245036 2025-10-24,11:54:39.000,297,11067899,-795,0,1761306878,15169.698861229997,165.1984054200002,50703.368606640004 2025-10-24,11:54:40.000,297,11067901,-795,0,1761306879,15169.759488019998,165.3111915000045,50703.3546324 2025-10-24,11:54:41.000,297,11067900,-795,0,1761306880,15169.820114809998,165.40283019000344,50703.44546496 2025-10-24,11:54:42.000,297,11067892,-795,0,1761306881,15169.880741599998,165.53676365999854,50703.40354224 2025-10-24,11:54:43.000,297,11067893,-795,0,1761306882,15169.954841009989,165.6072549599994,50703.31270968001 2025-10-24,11:54:44.000,297,11067966,-795,0,1761306883,15170.069358279994,165.71299191000435,50703.37559376 2025-10-24,11:54:45.000,297,11067856,-795,0,1761306884,15170.129985069994,165.7552866900005,50703.31270968001 2025-10-24,11:54:46.000,297,11067870,-795,0,1761306885,15170.210820789995,165.72709017000307,50703.319696800005 2025-10-24,11:54:47.000,297,11067938,-795,0,1761306886,15170.231029719995,165.74118843000178,50703.36161952001 2025-10-24,11:54:48.000,297,11067845,-795,0,1761306887,15170.38596485,165.82577799000137,50703.36161952001 2025-10-24,11:54:49.000,297,11067937,-795,0,1761306888,15170.433119019996,165.87512190000416,50703.41052936001 2025-10-24,11:54:50.000,297,11067866,-795,0,1761306889,15170.46680057,165.818728860002,50703.24283848001 2025-10-24,11:54:51.000,297,11067876,-795,0,1761306890,15170.500482119991,165.89626929000224,50703.32668392 2025-10-24,11:54:52.000,297,11067866,-795,0,1761306891,15170.588054150001,165.86102363999817,50703.368606640004 2025-10-24,11:54:53.000,297,11067889,-795,0,1761306892,15170.655417249996,165.88922016000288,50703.34764528 2025-10-24,11:54:54.000,297,11067922,-795,0,1761306893,15170.736252969997,165.91036755000096,50703.34065816001 2025-10-24,11:54:55.000,297,11067793,-795,0,1761306894,15170.796879759997,165.88217103000352,50703.389568000006 2025-10-24,11:54:56.000,297,11067899,-795,0,1761306895,15170.796879759997,165.88922016000288,50703.34764528 2025-10-24,11:54:57.000,297,11067828,-795,0,1761306896,15170.904660719993,165.78348320999794,50703.41751648 2025-10-24,11:54:58.000,297,11067795,-795,0,1761306897,15170.904660719993,165.78348320999794,50703.333671039996 2025-10-24,11:54:59.000,297,11067893,-795,0,1761306898,15170.911397030002,165.6072549599994,50703.4245036 2025-10-24,11:55:00.000,297,11067860,-795,0,1761306899,15170.965287509993,165.55086192000454,50703.48040056001 2025-10-24,11:55:01.000,297,11067829,-795,0,1761306900,15170.985496439993,165.48741975000303,50703.48040056001 2025-10-24,11:55:02.000,297,11067803,-795,0,1761306901,15171.012441679988,165.48037062000367,50703.41751648 2025-10-24,11:55:03.000,297,11067886,-795,0,1761306902,15171.039386919998,165.38873193000472,50703.47341344 2025-10-24,11:55:04.000,297,11067833,-795,0,1761306903,15171.019177989998,165.36053541,50703.55027176001 2025-10-24,11:55:05.000,297,11067867,-795,0,1761306904,15171.019177989998,165.35348628000065,50703.48040056001 2025-10-24,11:55:06.000,297,11067848,-795,0,1761306905,15171.032650609988,165.31824063000386,50703.61315584 2025-10-24,11:55:07.000,297,11067895,-795,0,1761306906,15170.985496439993,165.30414236999786,50703.59219448 2025-10-24,11:55:08.000,297,11067920,-795,0,1761306907,15170.992232749988,165.26889672000107,50703.57822024001 2025-10-24,11:55:09.000,297,11067875,-795,0,1761306908,15170.951814890002,165.25479846000235,50703.61315584 2025-10-24,11:55:10.000,297,11067887,-795,0,1761306909,15170.985496439993,165.23365107000427,50703.58520736 2025-10-24,11:55:11.000,297,11067942,-795,0,1761306910,15170.924869649993,165.21955280999828,50703.61315584 2025-10-24,11:55:12.000,297,11067911,-795,0,1761306911,15170.945078579993,165.19135629000084,50703.75289824 2025-10-24,11:55:13.000,297,11067891,-795,0,1761306912,15171.032650609988,165.19135629000084,50703.69001416 2025-10-24,11:55:14.000,297,11067821,-795,0,1761306913,15171.079804779998,165.14201237999805,50703.80180808 2025-10-24,11:55:15.000,297,11067876,-795,0,1761306914,15171.160640499998,165.14906151000469,50703.75988536 2025-10-24,11:55:16.000,297,11067921,-795,0,1761306915,15171.174113119989,165.0151280400023,50703.871679280004 2025-10-24,11:55:17.000,297,11067876,-795,0,1761306916,15171.153904189989,165.0151280400023,50703.78084672 2025-10-24,11:55:18.000,297,11067862,-795,0,1761306917,15171.268421459994,164.93758761000208,50703.69700128001 2025-10-24,11:55:19.000,297,11067953,-795,0,1761306918,15171.3627298,164.89529282999865,50703.75289824 2025-10-24,11:55:20.000,297,11067849,-795,0,1761306919,15171.40314766,164.83889979000378,50703.836743679996 2025-10-24,11:55:21.000,297,11067820,-795,0,1761306920,15171.44356552,164.789555880001,50703.773859600005 2025-10-24,11:55:22.000,297,11067858,-795,0,1761306921,15171.591764339995,164.66267153999797,50703.75988536 2025-10-24,11:55:23.000,297,11067867,-795,0,1761306922,15171.65912743999,164.6415241499999,50703.655078560005 2025-10-24,11:55:24.000,297,11067821,-795,0,1761306923,15171.719754229991,164.6062785000031,50703.76687248001 2025-10-24,11:55:25.000,297,11067845,-795,0,1761306924,15171.841007809991,164.47939416000008,50703.69001416 2025-10-24,11:55:26.000,297,11067769,-795,0,1761306925,15171.901634599992,164.41595198999858,50703.822769440005 2025-10-24,11:55:27.000,297,11067870,-795,0,1761306926,15171.968997700002,164.26792026000476,50703.79482096001 2025-10-24,11:55:28.000,297,11067854,-795,0,1761306927,15172.076778659997,164.23972374000004,50703.773859600005 2025-10-24,11:55:29.000,297,11067910,-795,0,1761306928,15172.137405449997,164.1128394000043,50703.78783384 2025-10-24,11:55:30.000,297,11067939,-795,0,1761306929,15172.184559619993,163.97890593000193,50703.724949760006 2025-10-24,11:55:31.000,297,11067821,-795,0,1761306930,15172.258659029998,163.8520215899989,50703.62014296 2025-10-24,11:55:32.000,297,11067849,-795,0,1761306931,15172.359703679998,163.73218638000253,50703.606168720005 2025-10-24,11:55:33.000,297,11067891,-795,0,1761306932,15172.393385229989,163.61235116999887,50703.73193688 2025-10-24,11:55:34.000,297,11067788,-795,0,1761306933,15172.406857849994,163.4431720499997,50703.68302704 2025-10-24,11:55:35.000,297,11067935,-795,0,1761306934,15172.480957259999,163.3797298799982,50703.68302704 2025-10-24,11:55:36.000,297,11067947,-795,0,1761306935,15172.55505666999,163.21055075999902,50703.76687248001 2025-10-24,11:55:37.000,297,11067891,-795,0,1761306936,15172.61568345999,163.08366642000328,50703.80180808 2025-10-24,11:55:38.000,297,11067913,-795,0,1761306937,15172.669573939995,162.8510451300026,50703.79482096001 2025-10-24,11:55:39.000,297,11067909,-795,0,1761306938,15172.72346442,162.67481688000407,50703.86469216001 2025-10-24,11:55:40.000,297,11067875,-795,0,1761306939,15172.770618589995,162.5056377600049,50703.871679280004 2025-10-24,11:55:41.000,297,11067910,-795,0,1761306940,15172.79756382999,162.35055690000445,50703.8087952 2025-10-24,11:55:42.000,297,11067806,-795,0,1761306941,15172.82450907,162.16727951999928,50703.871679280004 2025-10-24,11:55:43.000,297,11067901,-795,0,1761306942,15172.88513586,161.9346582299986,50703.75289824 2025-10-24,11:55:44.000,297,11067926,-795,0,1761306943,15172.891872169996,161.82892128000094,50703.84373080001 2025-10-24,11:55:45.000,297,11067913,-795,0,1761306944,15172.932290029996,161.68088954999985,50703.93456336001 2025-10-24,11:55:46.000,297,11067831,-795,0,1761306945,15172.96597158,161.4905630400026,50703.98347320001 2025-10-24,11:55:47.000,297,11067901,-795,0,1761306946,15172.972707889996,161.39892435000365,50703.990460320005 2025-10-24,11:55:48.000,297,11067900,-795,0,1761306947,15172.96597158,161.1804013200017,50704.109241360005 2025-10-24,11:55:49.000,297,11067854,-795,0,1761306948,15173.006389440001,161.04646784999932,50704.11622848 2025-10-24,11:55:50.000,297,11067859,-795,0,1761306949,15172.979444199991,160.9689274199991,50704.09526712 2025-10-24,11:55:51.000,297,11067878,-795,0,1761306950,15172.912081099996,160.87728873000015,50704.05334440001 2025-10-24,11:55:52.000,297,11067880,-795,0,1761306951,15172.96597158,160.7504043900044,50704.04635728 2025-10-24,11:55:53.000,297,11067776,-795,0,1761306952,15172.979444199991,160.6023726600033,50704.15116408001 2025-10-24,11:55:54.000,297,11067936,-795,0,1761306953,15172.992916819996,160.5741761399986,50704.25597088 2025-10-24,11:55:55.000,297,11067840,-795,0,1761306954,15173.033334679996,160.489586579999,50704.20007392001 2025-10-24,11:55:56.000,297,11067909,-795,0,1761306955,15173.033334679996,160.34860398000455,50704.22103528001 2025-10-24,11:55:57.000,297,11067854,-795,0,1761306956,15173.033334679996,160.31335833000048,50704.23500952 2025-10-24,11:55:58.000,297,11067872,-795,0,1761306957,15173.019862059991,160.24991615999897,50704.26994512001 2025-10-24,11:55:59.000,297,11067934,-795,0,1761306958,15173.080488849992,160.13713008000195,50704.262958 2025-10-24,11:56:00.000,297,11067933,-795,0,1761306959,15173.195006119997,160.13713008000195,50704.36776480001 2025-10-24,11:56:01.000,297,11067923,-795,0,1761306960,15173.154588259997,160.08778616999916,50704.374751920004 2025-10-24,11:56:02.000,297,11067861,-795,0,1761306961,15173.282578149992,159.98909835000086,50704.38173904 2025-10-24,11:56:03.000,297,11067937,-795,0,1761306962,15173.363413869993,159.87631227000384,50704.41667464001 2025-10-24,11:56:04.000,297,11067882,-795,0,1761306963,15173.403831729993,159.86221400999784,50704.339816319996 2025-10-24,11:56:05.000,297,11067901,-795,0,1761306964,15173.471194829988,159.7705753199989,50704.45859736 2025-10-24,11:56:06.000,297,11067917,-795,0,1761306965,15173.531821619988,159.70008401999803,50704.46558448001 2025-10-24,11:56:07.000,297,11067895,-795,0,1761306966,15173.558766859998,159.6366418500038,50704.41667464001 2025-10-24,11:56:08.000,297,11067928,-795,0,1761306967,15173.585712099994,159.5731996800023,50704.374751920004 2025-10-24,11:56:09.000,297,11067883,-795,0,1761306968,15173.558766859998,159.54500316000485,50704.395713280006 2025-10-24,11:56:10.000,297,11067920,-795,0,1761306969,15173.612657339989,159.45336446999863,50704.36776480001 2025-10-24,11:56:11.000,297,11067927,-795,0,1761306970,15173.585712099994,159.36877490999905,50704.374751920004 2025-10-24,11:56:12.000,297,11067842,-795,0,1761306971,15173.612657339989,159.3264801300029,50704.45859736 2025-10-24,11:56:13.000,297,11067859,-795,0,1761306972,15173.572239479989,159.3405783900016,50704.444623120005 2025-10-24,11:56:14.000,297,11067785,-795,0,1761306973,15173.572239479989,159.22074317999795,50704.374751920004 2025-10-24,11:56:15.000,297,11067822,-795,0,1761306974,15173.585712099994,159.16435014000308,50704.50052008 2025-10-24,11:56:16.000,297,11067878,-795,0,1761306975,15173.605921029994,159.18549753000116,50704.43763600001 2025-10-24,11:56:17.000,297,11067834,-795,0,1761306976,15173.646338889994,159.15025188000436,50704.4725716 2025-10-24,11:56:18.000,297,11067858,-795,0,1761306977,15173.653075199989,159.10090797000157,50704.52846856 2025-10-24,11:56:19.000,297,11067935,-795,0,1761306978,15173.626129959994,159.10090797000157,50704.542442800004 2025-10-24,11:56:20.000,297,11067933,-795,0,1761306979,15173.626129959994,159.17139927000244,50704.58436552001 2025-10-24,11:56:21.000,297,11067970,-795,0,1761306980,15173.626129959994,159.0797605800035,50704.63327536001 2025-10-24,11:56:22.000,297,11067916,-795,0,1761306981,15173.612657339989,159.04451492999942,50704.61930112 2025-10-24,11:56:23.000,297,11067840,-795,0,1761306982,15173.585712099994,159.05861318999814,50704.68917232 2025-10-24,11:56:24.000,297,11067898,-795,0,1761306983,15173.531821619988,159.0304166700007,50704.65423672001 2025-10-24,11:56:25.000,297,11067860,-795,0,1761306984,15173.605921029994,159.10090797000157,50704.59135264 2025-10-24,11:56:26.000,297,11067815,-795,0,1761306985,15173.518348999998,159.05861318999814,50704.66821096 2025-10-24,11:56:27.000,297,11067915,-795,0,1761306986,15173.504876379993,159.08680971000285,50704.70314656001 2025-10-24,11:56:28.000,297,11067945,-795,0,1761306987,15173.498140069998,159.07271145000414,50704.710133680004 2025-10-24,11:56:29.000,297,11067801,-795,0,1761306988,15173.525085309993,159.05861318999814,50704.77301776001 2025-10-24,11:56:30.000,297,11067875,-795,0,1761306989,15173.531821619988,159.10090797000157,50704.710133680004 2025-10-24,11:56:31.000,297,11067980,-795,0,1761306990,15173.545294239993,159.13615361999837,50704.7171208 2025-10-24,11:56:32.000,297,11067921,-795,0,1761306991,15173.592448409989,159.22074317999795,50704.80096624001 2025-10-24,11:56:33.000,297,11067929,-795,0,1761306992,15173.605921029994,159.1784484000018,50704.73808216 2025-10-24,11:56:34.000,297,11067778,-795,0,1761306993,15173.659811509999,159.22074317999795,50704.80096624001 2025-10-24,11:56:35.000,297,11067888,-795,0,1761306994,15173.747383539994,159.24893970000267,50704.74506928 2025-10-24,11:56:36.000,297,11067901,-795,0,1761306995,15173.78106509,159.2771362200001,50704.675198079996 2025-10-24,11:56:37.000,297,11067886,-795,0,1761306996,15173.85516449999,159.24893970000267,50704.77301776001 2025-10-24,11:56:38.000,297,11067899,-795,0,1761306997,15173.88210974,159.35467665000033,50704.731095040006 2025-10-24,11:56:39.000,297,11068003,-795,0,1761306998,15173.909054979995,159.31943100000353,50704.76603064 2025-10-24,11:56:40.000,297,11067883,-795,0,1761306999,15174.00336332,159.3617257799997,50704.74506928 2025-10-24,11:56:41.000,297,11067877,-795,0,1761307000,15173.9225276,159.3617257799997,50704.74506928 2025-10-24,11:56:42.000,297,11067809,-795,0,1761307001,15173.95620914999,159.3405783900016,50704.75205640001 2025-10-24,11:56:43.000,297,11067893,-795,0,1761307002,15173.909054979995,159.3405783900016,50704.96167 2025-10-24,11:56:44.000,297,11067839,-795,0,1761307003,15173.96294546,159.46746273000463,50704.82192760001 2025-10-24,11:56:45.000,297,11067952,-795,0,1761307004,15173.9225276,159.5238557699995,50704.786992 2025-10-24,11:56:46.000,297,11067899,-795,0,1761307005,15173.85516449999,159.48156099000335,50704.82192760001 2025-10-24,11:56:47.000,297,11067830,-795,0,1761307006,15173.85516449999,159.58024881000165,50704.81494048 2025-10-24,11:56:48.000,297,11067865,-795,0,1761307007,15173.787801399994,159.62959272000444,50704.83590184 2025-10-24,11:56:49.000,297,11067873,-795,0,1761307008,15173.80127402,159.72828054000274,50704.86385032 2025-10-24,11:56:50.000,297,11067875,-795,0,1761307009,15173.787801399994,159.79172271000425,50704.91974728001 2025-10-24,11:56:51.000,297,11067851,-795,0,1761307010,15173.767592469994,159.92565617999935,50704.77301776001 2025-10-24,11:56:52.000,297,11067903,-795,0,1761307011,15173.76085616,159.93975443999807,50704.8568632 2025-10-24,11:56:53.000,297,11067907,-795,0,1761307012,15173.76085616,159.96090183000342,50704.877824560004 2025-10-24,11:56:54.000,297,11067942,-795,0,1761307013,15173.73391091999,159.99614748000022,50704.93372152 2025-10-24,11:56:55.000,297,11067951,-795,0,1761307014,15173.720438299999,160.05254052000237,50704.98961848001 2025-10-24,11:56:56.000,297,11067823,-795,0,1761307015,15173.79453770999,160.15122834000067,50704.96167 2025-10-24,11:56:57.000,297,11067899,-795,0,1761307016,15173.78106509,160.21467051000218,50704.98961848001 2025-10-24,11:56:58.000,297,11067828,-795,0,1761307017,15173.76085616,160.24991615999897,50705.03852832001 2025-10-24,11:56:59.000,297,11067844,-795,0,1761307018,15173.808010329994,160.28516181000305,50705.03852832001 2025-10-24,11:57:00.000,297,11067860,-795,0,1761307019,15173.81474663999,160.3908987600007,50705.066476800006 2025-10-24,11:57:01.000,297,11067865,-795,0,1761307020,15173.81474663999,160.39794789000007,50704.98263136 2025-10-24,11:57:02.000,297,11067941,-795,0,1761307021,15173.868637119995,160.4120461499988,50705.08743816001 2025-10-24,11:57:03.000,297,11067887,-795,0,1761307022,15173.85516449999,160.53188136000244,50705.05948968001 2025-10-24,11:57:04.000,297,11067883,-795,0,1761307023,15173.86190081,160.55302875000052,50705.07346392 2025-10-24,11:57:05.000,297,11067875,-795,0,1761307024,15173.87537342999,160.63056918000075,50705.1712836 2025-10-24,11:57:06.000,297,11067765,-795,0,1761307025,15173.91579128999,160.64466743999947,50705.10839952001 2025-10-24,11:57:07.000,297,11067928,-795,0,1761307026,15173.93600021999,160.67286396000418,50705.29006464 2025-10-24,11:57:08.000,297,11067952,-795,0,1761307027,15173.93600021999,160.67286396000418,50705.10839952001 2025-10-24,11:57:09.000,297,11067853,-795,0,1761307028,15173.93600021999,160.6376183100001,50705.10839952001 2025-10-24,11:57:10.000,297,11067856,-795,0,1761307029,15173.9225276,160.66581483000482,50705.2411548 2025-10-24,11:57:11.000,297,11067867,-795,0,1761307030,15173.90231867,160.67991309000354,50705.12936088 2025-10-24,11:57:12.000,297,11067830,-795,0,1761307031,15173.888846049995,160.66581483000482,50705.19224496 2025-10-24,11:57:13.000,297,11067886,-795,0,1761307032,15173.9225276,160.66581483000482,50705.2411548 2025-10-24,11:57:14.000,297,11067861,-795,0,1761307033,15173.888846049995,160.65876569999818,50705.262116160004 2025-10-24,11:57:15.000,297,11067801,-795,0,1761307034,15173.888846049995,160.61647092000203,50705.30403888001 2025-10-24,11:57:16.000,297,11067822,-795,0,1761307035,15173.79453770999,160.6023726600033,50705.29705176 2025-10-24,11:57:17.000,297,11067791,-795,0,1761307036,15173.78106509,160.59532353000395,50705.30403888001 2025-10-24,11:57:18.000,297,11067863,-795,0,1761307037,15173.77432877999,160.64466743999947,50705.40884568 2025-10-24,11:57:19.000,297,11067857,-795,0,1761307038,15173.77432877999,160.56007787999988,50705.4158328 2025-10-24,11:57:20.000,297,11067870,-795,0,1761307039,15173.77432877999,160.5389304900018,50705.40884568 2025-10-24,11:57:21.000,297,11067814,-795,0,1761307040,15173.747383539994,160.46139006000158,50705.401858560006 2025-10-24,11:57:22.000,297,11067935,-795,0,1761307041,15173.77432877999,160.49663570999837,50705.44378128001 2025-10-24,11:57:23.000,297,11067907,-795,0,1761307042,15173.77432877999,160.46843919000094,50705.43679416 2025-10-24,11:57:24.000,297,11067859,-795,0,1761307043,15173.77432877999,160.2922109400024,50705.42281992001 2025-10-24,11:57:25.000,297,11067821,-795,0,1761307044,15173.76085616,160.3274565899992,50705.380897200004 2025-10-24,11:57:26.000,297,11067868,-795,0,1761307045,15173.78106509,160.20762138000282,50705.45775552 2025-10-24,11:57:27.000,297,11067840,-795,0,1761307046,15173.76085616,160.12303182000323,50705.49269112001 2025-10-24,11:57:28.000,297,11067886,-795,0,1761307047,15173.808010329994,160.06663878000109,50705.499678240005 2025-10-24,11:57:29.000,297,11067778,-795,0,1761307048,15173.767592469994,160.02434399999765,50705.60448504 2025-10-24,11:57:30.000,297,11067908,-795,0,1761307049,15173.73391091999,160.09483529999852,50705.499678240005 2025-10-24,11:57:31.000,297,11067830,-795,0,1761307050,15173.659811509999,160.01024573999894,50705.60448504 2025-10-24,11:57:32.000,297,11067860,-795,0,1761307051,15173.552030549989,159.98909835000086,50705.63942064001 2025-10-24,11:57:33.000,297,11067885,-795,0,1761307052,15173.484667449993,160.08778616999916,50705.63942064001 2025-10-24,11:57:34.000,297,11067845,-795,0,1761307053,15173.450985899988,160.11598269000388,50705.68134336 2025-10-24,11:57:35.000,297,11067787,-795,0,1761307054,15173.349941250002,160.27106355000433,50705.65339488 2025-10-24,11:57:36.000,297,11067834,-795,0,1761307055,15173.316259699997,160.36975137000263,50705.63243352 2025-10-24,11:57:37.000,297,11067878,-795,0,1761307056,15173.289314460002,160.53188136000244,50705.6254464 2025-10-24,11:57:38.000,297,11067908,-795,0,1761307057,15173.242160289992,160.6235200500014,50705.68833048001 2025-10-24,11:57:39.000,297,11067782,-795,0,1761307058,15173.242160289992,160.7504043900044,50705.67435624 2025-10-24,11:57:40.000,297,11067805,-795,0,1761307059,15173.296050769997,160.8490922100027,50705.65339488 2025-10-24,11:57:41.000,297,11067906,-795,0,1761307060,15173.356677559997,160.86319047000143,50705.64640776 2025-10-24,11:57:42.000,297,11067815,-795,0,1761307061,15173.464458519993,161.0323695900006,50705.63243352 2025-10-24,11:57:43.000,297,11067856,-795,0,1761307062,15173.504876379993,161.02532046000124,50705.6254464 2025-10-24,11:57:44.000,297,11067968,-795,0,1761307063,15173.653075199989,161.10991002000083,50705.68134336 2025-10-24,11:57:45.000,297,11067759,-795,0,1761307064,15173.700229369999,161.11695915000018,50705.63243352 2025-10-24,11:57:46.000,297,11067821,-795,0,1761307065,15173.77432877999,161.1944995800004,50705.786150160005 2025-10-24,11:57:47.000,297,11067806,-795,0,1761307066,15173.91579128999,161.2438434900032,50705.597497920004 2025-10-24,11:57:48.000,297,11067842,-795,0,1761307067,15174.01683593999,161.22974523000448,50705.67435624 2025-10-24,11:57:49.000,297,11067811,-795,0,1761307068,15174.050517489995,161.34958044000086,50705.64640776 2025-10-24,11:57:50.000,297,11067878,-795,0,1761307069,15174.13808951999,161.42007174000173,50705.70230472 2025-10-24,11:57:51.000,297,11067887,-795,0,1761307070,15174.1246169,161.43417000000045,50705.68134336 2025-10-24,11:57:52.000,297,11067839,-795,0,1761307071,15174.13808951999,161.57515260000218,50705.73025320001 2025-10-24,11:57:53.000,297,11067875,-795,0,1761307072,15174.20545262,161.6526930300024,50705.75820168001 2025-10-24,11:57:54.000,297,11067813,-795,0,1761307073,15174.20545262,161.74433172000136,50705.737240320006 2025-10-24,11:57:55.000,297,11067802,-795,0,1761307074,15174.225661550001,161.8359704100003,50705.716278960004 2025-10-24,11:57:56.000,297,11067928,-795,0,1761307075,15174.293024649996,161.86416692999774,50705.667369120005 2025-10-24,11:57:57.000,297,11067867,-795,0,1761307076,15174.360387749992,161.82892128000094,50705.68833048001 2025-10-24,11:57:58.000,297,11067914,-795,0,1761307077,15174.421014539992,161.82892128000094,50705.765188800004 2025-10-24,11:57:59.000,297,11067788,-795,0,1761307078,15174.501850259992,161.87826519000373,50705.80711152001 2025-10-24,11:58:00.000,297,11067888,-795,0,1761307079,15174.602894909993,161.8359704100003,50705.79313728 2025-10-24,11:58:01.000,297,11067837,-795,0,1761307080,15174.569213360002,161.7725282399988,50705.86300848 2025-10-24,11:58:02.000,297,11067784,-795,0,1761307081,15174.636576459998,161.75138085000071,50705.79313728 2025-10-24,11:58:03.000,297,11067868,-795,0,1761307082,15174.629840149988,161.73023346000264,50705.89095696 2025-10-24,11:58:04.000,297,11067837,-795,0,1761307083,15174.582685979993,161.77957736999815,50705.8699956 2025-10-24,11:58:05.000,297,11067919,-795,0,1761307084,15174.589422290002,161.75842998000007,50705.98178952 2025-10-24,11:58:06.000,297,11067796,-795,0,1761307085,15174.522059189992,161.80777389000286,50705.9398668 2025-10-24,11:58:07.000,297,11067875,-795,0,1761307086,15174.407541920002,161.82892128000094,50706.04467360001 2025-10-24,11:58:08.000,297,11067850,-795,0,1761307087,15174.407541920002,161.92055996999989,50705.96082816 2025-10-24,11:58:09.000,297,11067839,-795,0,1761307088,15174.286288340001,161.9981004000001,50705.97480240001 2025-10-24,11:58:10.000,297,11067847,-755,0,1761307089,15174.16503476,162.1320338700025,50706.072622080006 2025-10-24,11:58:11.000,297,11067861,-795,0,1761307090,15174.07746272999,162.20252517000336,50705.96781528 2025-10-24,11:58:12.000,297,11067924,-795,0,1761307091,15174.070726419995,162.37170429000253,50706.002750880005 2025-10-24,11:58:13.000,297,11067923,-795,0,1761307092,15174.030308559995,162.5056377600049,50706.09358344001 2025-10-24,11:58:14.000,297,11067876,-795,0,1761307093,15173.99662700999,162.55498167000042,50706.051660720004 2025-10-24,11:58:15.000,297,11067831,-795,0,1761307094,15173.97641807999,162.64662035999936,50706.0796092 2025-10-24,11:58:16.000,297,11067844,-795,0,1761307095,15174.00336332,162.75940644000366,50706.09358344001 2025-10-24,11:58:17.000,297,11067869,-795,0,1761307096,15174.050517489995,162.7241607899996,50706.121531920006 2025-10-24,11:58:18.000,297,11067884,-795,0,1761307097,15174.07746272999,162.80875034999917,50706.19839024 2025-10-24,11:58:19.000,297,11067905,-795,0,1761307098,15174.191979999996,162.80875034999917,50706.121531920006 2025-10-24,11:58:20.000,297,11067918,-795,0,1761307099,15174.272815719996,162.7382590499983,50706.11454480001 2025-10-24,11:58:21.000,297,11067971,-795,0,1761307100,15174.313233579996,162.64662035999936,50706.072622080006 2025-10-24,11:58:22.000,297,11067898,-795,0,1761307101,15174.441223469992,162.5761290599985,50706.20537736 2025-10-24,11:58:23.000,297,11067907,-795,0,1761307102,15174.508586570002,162.5408834100017,50706.11454480001 2025-10-24,11:58:24.000,297,11067929,-795,0,1761307103,15174.562477049993,162.4562938500021,50706.12851904 2025-10-24,11:58:25.000,297,11067809,-795,0,1761307104,15174.575949669997,162.4421955900034,50706.20537736 2025-10-24,11:58:26.000,297,11067822,-795,0,1761307105,15174.636576459998,162.44924472000275,50706.28223568001 2025-10-24,11:58:27.000,297,11067810,-795,0,1761307106,15174.623103839993,162.47039211000083,50706.31717128 2025-10-24,11:58:28.000,297,11067838,-795,0,1761307107,15174.690466939988,162.40694993999932,50706.16345464001 2025-10-24,11:58:29.000,297,11067938,-795,0,1761307108,15174.690466939988,162.4421955900034,50706.2542872 2025-10-24,11:58:30.000,297,11067860,-795,0,1761307109,15174.757830039998,162.5056377600049,50706.268261440004 2025-10-24,11:58:31.000,297,11067924,-795,0,1761307110,15174.690466939988,162.5408834100017,50706.17742888 2025-10-24,11:58:32.000,297,11067904,-795,0,1761307111,15174.744357419993,162.51268689000426,50706.27524856 2025-10-24,11:58:33.000,297,11067798,-795,0,1761307112,15174.811720519989,162.5902273200045,50706.22633872 2025-10-24,11:58:34.000,297,11067929,-795,0,1761307113,15174.879083619999,162.5761290599985,50706.31018416001 2025-10-24,11:58:35.000,297,11067950,-795,0,1761307114,15175.04075506,162.6043255800032,50706.31018416001 2025-10-24,11:58:36.000,297,11067866,-795,0,1761307115,15175.16200864,162.6677677500047,50706.34511976 2025-10-24,11:58:37.000,297,11067821,-795,0,1761307116,15175.249580669995,162.59727645000385,50706.268261440004 2025-10-24,11:58:38.000,297,11067952,-795,0,1761307117,15175.444933660001,162.54793254000106,50706.26127432001 2025-10-24,11:58:39.000,297,11067911,-795,0,1761307118,15175.606605100002,162.58317818999785,50706.3940296 2025-10-24,11:58:40.000,297,11067869,-795,0,1761307119,15175.754803919997,162.4915394999989,50706.35909400001 2025-10-24,11:58:41.000,297,11067829,-795,0,1761307120,15175.977102149998,162.39990080999996,50706.34511976 2025-10-24,11:58:42.000,297,11067883,-795,0,1761307121,15176.145509899994,162.30826212000102,50706.34511976 2025-10-24,11:58:43.000,297,11067868,-795,0,1761307122,15176.246554549994,162.28006560000358,50706.219351600004 2025-10-24,11:58:44.000,297,11067910,-795,0,1761307123,15176.4823254,162.13908300000185,50706.33114552001 2025-10-24,11:58:45.000,297,11067914,-795,0,1761307124,15176.54295219,162.03334605000418,50706.289222800006 2025-10-24,11:58:46.000,297,11067837,-795,0,1761307125,15176.778723039992,161.96990388000268,50706.170441760005 2025-10-24,11:58:47.000,297,11067889,-795,0,1761307126,15176.893240309997,161.9346582299986,50706.240312960006 2025-10-24,11:58:48.000,297,11067860,-795,0,1761307127,15177.007757580002,161.87121606000437,50706.28223568001 2025-10-24,11:58:49.000,297,11067970,-795,0,1761307128,15177.061648059993,161.85006866999902,50706.35210688 2025-10-24,11:58:50.000,297,11067875,-795,0,1761307129,15177.129011159988,161.8359704100003,50706.41499096 2025-10-24,11:58:51.000,297,11067892,-795,0,1761307130,15177.108802229988,161.84301953999966,50706.38005536001 2025-10-24,11:58:52.000,297,11067935,-795,0,1761307131,15177.122274849993,161.7866265000048,50706.35210688 2025-10-24,11:58:53.000,297,11067839,-795,0,1761307132,15177.142483779993,161.82892128000094,50706.44293944 2025-10-24,11:58:54.000,297,11067945,-795,0,1761307133,15177.102065919993,161.84301953999966,50706.408003840006 2025-10-24,11:58:55.000,297,11067848,-795,0,1761307134,15177.149220089988,161.8359704100003,50706.34511976 2025-10-24,11:58:56.000,297,11067869,-795,0,1761307135,15177.095329609998,161.77957736999815,50706.4639008 2025-10-24,11:58:57.000,297,11067869,-795,0,1761307136,15177.122274849993,161.75842998000007,50706.408003840006 2025-10-24,11:58:58.000,297,11067879,-795,0,1761307137,15177.169429019988,161.73023346000264,50706.533772 2025-10-24,11:58:59.000,297,11067977,-795,0,1761307138,15177.270473669989,161.71613520000392,50706.52678488001 2025-10-24,11:59:00.000,297,11067896,-795,0,1761307139,15177.384990939994,161.66679129000113,50706.51979776 2025-10-24,11:59:01.000,297,11067916,-795,0,1761307140,15177.45909035,161.54695608000475,50706.44293944 2025-10-24,11:59:02.000,297,11067852,-795,0,1761307141,15177.60055286,161.4905630400026,50706.4639008 2025-10-24,11:59:03.000,297,11067938,-795,0,1761307142,15177.77569691999,161.41302261000237,50706.603643200004 2025-10-24,11:59:04.000,297,11067850,-795,0,1761307143,15177.883477880001,161.405973480003,50706.54075912 2025-10-24,11:59:05.000,297,11067845,-795,0,1761307144,15178.011467769997,161.405973480003,50706.49883640001 2025-10-24,11:59:06.000,297,11067867,-795,0,1761307145,15178.045149320002,161.4271208700011,50706.54774624001 2025-10-24,11:59:07.000,297,11067896,-795,0,1761307146,15178.072094559997,161.4905630400026,50706.533772 2025-10-24,11:59:08.000,297,11067891,-795,0,1761307147,15178.072094559997,161.59629999000026,50706.44293944 2025-10-24,11:59:09.000,297,11067908,-795,0,1761307148,15178.024940390002,161.6879386799992,50706.51281064 2025-10-24,11:59:10.000,297,11067896,-795,0,1761307149,15177.997995149992,161.77957736999815,50706.673514400005 2025-10-24,11:59:11.000,297,11067876,-795,0,1761307150,15177.890214189996,161.9840021400014,50706.533772 2025-10-24,11:59:12.000,297,11067854,-795,0,1761307151,15177.80264216,162.03334605000418,50706.603643200004 2025-10-24,11:59:13.000,297,11067920,-795,0,1761307152,15177.809378469996,162.1461321300012,50706.68748864 2025-10-24,11:59:14.000,297,11067876,-795,0,1761307153,15177.74201537,162.26596734000486,50706.64556592001 2025-10-24,11:59:15.000,297,11067787,-795,0,1761307154,15177.70159751,162.3435077699978,50706.65954016 2025-10-24,11:59:16.000,297,11067859,-715,0,1761307155,15177.7622243,162.31531125000038,50706.68050152 2025-10-24,11:59:17.000,297,11067847,-795,0,1761307156,15177.816114779991,162.3435077699978,50706.78530832001 2025-10-24,11:59:18.000,297,11067887,-795,0,1761307157,15177.984522530001,162.28006560000358,50706.73639848001 2025-10-24,11:59:19.000,297,11067848,-795,0,1761307158,15178.152930279997,162.181377779998,50706.743385600006 2025-10-24,11:59:20.000,297,11067869,-795,0,1761307159,15178.361755889993,162.16023038999992,50706.78530832001 2025-10-24,11:59:21.000,297,11067861,-795,0,1761307160,15178.59079042999,161.97695301000203,50706.73639848001 2025-10-24,11:59:22.000,297,11067804,-795,0,1761307161,15178.73898925,161.92055996999989,50706.79928256 2025-10-24,11:59:23.000,297,11067890,-795,0,1761307162,15178.846770209995,161.72318433000328,50706.76434696001 2025-10-24,11:59:24.000,297,11067906,-795,0,1761307163,15179.028650579996,161.6244965099977,50706.78530832001 2025-10-24,11:59:25.000,297,11067911,-795,0,1761307164,15179.075804749991,161.50466130000132,50706.771334080004 2025-10-24,11:59:26.000,297,11067952,-795,0,1761307165,15179.190322019997,161.4271208700011,50706.78530832001 2025-10-24,11:59:27.000,297,11067868,-795,0,1761307166,15179.244212500002,161.27204001000064,50706.80626968 2025-10-24,11:59:28.000,297,11067834,-795,0,1761307167,15179.244212500002,161.1451556700049,50706.82723104 2025-10-24,11:59:29.000,297,11067813,-795,0,1761307168,15179.304839290002,160.97597654999845,50706.90408936001 2025-10-24,11:59:30.000,297,11067868,-795,0,1761307169,15179.291366669997,160.85614134000207,50706.92505072 2025-10-24,11:59:31.000,297,11067939,-795,0,1761307170,15179.277894049992,160.67991309000354,50706.9180636 2025-10-24,11:59:32.000,297,11068018,-795,0,1761307171,15179.412620249997,160.58122526999796,50707.07178024001 2025-10-24,11:59:33.000,297,11067891,-795,0,1761307172,15179.473247039998,160.51073397000437,50706.93203784001 2025-10-24,11:59:34.000,297,11067876,-795,0,1761307173,15179.547346449988,160.28516181000305,50706.939024960004 2025-10-24,11:59:35.000,297,11067797,-795,0,1761307174,15179.628182169989,160.1300809500026,50707.07178024001 2025-10-24,11:59:36.000,297,11067902,-795,0,1761307175,15179.715754199999,159.97500009000214,50707.02985752001 2025-10-24,11:59:37.000,297,11067920,-795,0,1761307176,15179.85048039999,159.93975443999807,50707.127677200006 2025-10-24,11:59:38.000,297,11067916,-795,0,1761307177,15179.89089825999,159.8199192300017,50707.0927416 2025-10-24,11:59:39.000,297,11067866,-755,0,1761307178,15179.89089825999,159.74237880000146,50707.057806000004 2025-10-24,11:59:40.000,297,11067904,-795,0,1761307179,15180.01888815,159.60139619999973,50707.09972872001 2025-10-24,11:59:41.000,297,11067906,-795,0,1761307180,15180.03909708,159.60139619999973,50707.176587040005 2025-10-24,11:59:42.000,297,11067858,-795,0,1761307181,15180.01888815,159.50975751000078,50707.1626128 2025-10-24,11:59:43.000,297,11067939,-795,0,1761307182,15180.1199328,159.44631533999927,50707.12069008001 2025-10-24,11:59:44.000,297,11067926,-795,0,1761307183,15180.045833389995,159.35467665000033,50707.127677200006 2025-10-24,11:59:45.000,297,11067889,-795,0,1761307184,15180.066042319995,159.31238187000417,50707.127677200006 2025-10-24,11:59:46.000,297,11067861,-795,0,1761307185,15180.09972387,159.25598883000202,50707.106715840004 2025-10-24,11:59:47.000,297,11067922,-795,0,1761307186,15180.146878039995,159.19959578999988,50707.20453552 2025-10-24,11:59:48.000,297,11067889,-795,0,1761307187,15180.18055959,159.14320274999773,50707.19754840001 2025-10-24,11:59:49.000,297,11067841,-795,0,1761307188,15180.247922689996,159.04451492999942,50707.1626128 2025-10-24,11:59:50.000,297,11067874,-795,0,1761307189,15180.369176269996,159.0797605800035,50707.19754840001 2025-10-24,11:59:51.000,297,11067930,-795,0,1761307190,15180.362439960001,159.04451492999942,50707.14165144 2025-10-24,11:59:52.000,297,11067779,-795,0,1761307191,15180.537584019992,159.016318410002,50707.19754840001 2025-10-24,11:59:53.000,297,11067900,-795,0,1761307192,15180.604947120002,158.98107275999791,50707.09972872001 2025-10-24,11:59:54.000,297,11067932,-795,0,1761307193,15180.820509039993,158.92467972000304,50707.127677200006 2025-10-24,11:59:55.000,297,11067833,-795,0,1761307194,15180.995653099999,158.89648319999833,50707.16959992001 2025-10-24,11:59:56.000,297,11067881,-795,0,1761307195,15181.13037929999,158.79074625000067,50707.25344536 2025-10-24,11:59:57.000,297,11067913,-795,0,1761307196,15181.23142394999,158.77664799000195,50707.18357416 2025-10-24,11:59:58.000,297,11067836,-795,0,1761307197,15181.42004063,158.7695988600026,50707.19056128 2025-10-24,11:59:59.000,297,11067876,-795,0,1761307198,15181.467194799996,158.69910756000172,50707.21152264 2025-10-24,12:00:00.000,297,11067930,-795,0,1761307199,15181.521085280001,158.69910756000172,50707.3023552 2025-10-24,12:00:01.000,297,11067890,-795,0,1761307200,15181.568239449996,158.64976364999893,50707.232484 2025-10-24,12:00:02.000,297,11067842,-795,0,1761307201,15181.622129930001,158.62861626000085,50707.25344536 2025-10-24,12:00:03.000,297,11067913,-795,0,1761307202,15181.588448379996,158.64976364999893,50707.295368080006 2025-10-24,12:00:04.000,297,11067897,-795,0,1761307203,15181.534557899991,158.66386190999765,50707.38620064001 2025-10-24,12:00:05.000,297,11067828,-795,0,1761307204,15181.433513249991,158.6356653900002,50707.33729080001 2025-10-24,12:00:06.000,297,11067792,-795,0,1761307205,15181.42004063,158.5722232199987,50707.414149120006 2025-10-24,12:00:07.000,297,11067959,-795,0,1761307206,15181.305523359995,158.6215671300015,50707.442097600004 2025-10-24,12:00:08.000,297,11067851,-795,0,1761307207,15181.21121501999,158.55107583000063,50707.52594304 2025-10-24,12:00:09.000,297,11067890,-795,0,1761307208,15181.15732454,158.4735354000004,50707.55389152001 2025-10-24,12:00:10.000,297,11067848,-795,0,1761307209,15181.04954357999,158.50878105000447,50707.60280136001 2025-10-24,12:00:11.000,297,11068004,-795,0,1761307210,15180.968707859989,158.38894584000082,50707.42812336 2025-10-24,12:00:12.000,297,11067922,-795,0,1761307211,15180.914817379999,158.40304409999953,50707.49799456 2025-10-24,12:00:13.000,297,11067872,-795,0,1761307212,15180.935026309999,158.28320889000315,50707.5469044 2025-10-24,12:00:14.000,297,11067901,-795,0,1761307213,15180.914817379999,158.3114054100006,50707.630749840006 2025-10-24,12:00:15.000,297,11067943,-795,0,1761307214,15180.941762619994,158.226815850001,50707.60280136001 2025-10-24,12:00:16.000,297,11067859,-795,0,1761307215,15180.928289999989,158.14927542000078,50707.70760816 2025-10-24,12:00:17.000,297,11067872,-795,0,1761307216,15180.867663209989,158.13517716000206,50707.71459528 2025-10-24,12:00:18.000,297,11067836,-795,0,1761307217,15180.860926899994,158.12107890000334,50707.84036344001 2025-10-24,12:00:19.000,297,11067849,-795,0,1761307218,15180.881135829994,158.10698064000462,50707.777479360004 2025-10-24,12:00:20.000,297,11067774,-795,0,1761307219,15180.773354869998,158.05058760000247,50707.79145360001 2025-10-24,12:00:21.000,297,11067868,-795,0,1761307220,15180.759882249993,158.00124368999968,50707.74254376001 2025-10-24,12:00:22.000,297,11067840,-795,0,1761307221,15180.773354869998,158.00829281999904,50707.777479360004 2025-10-24,12:00:23.000,297,11067939,-795,0,1761307222,15180.712728079998,158.0153419499984,50707.81241496 2025-10-24,12:00:24.000,297,11067874,-795,0,1761307223,15180.705991769988,157.9448506500048,50707.80542784 2025-10-24,12:00:25.000,297,11067863,-795,0,1761307224,15180.732937009998,157.8814084800033,50707.88228616 2025-10-24,12:00:26.000,297,11067902,-755,0,1761307225,15180.665573910002,157.8814084800033,50707.87529904 2025-10-24,12:00:27.000,297,11067874,-795,0,1761307226,15180.719464389993,157.88845761000266,50707.81940208001 2025-10-24,12:00:28.000,297,11067855,-795,0,1761307227,15180.766618559988,157.8814084800033,50707.917221760006 2025-10-24,12:00:29.000,297,11067794,-795,0,1761307228,15180.753145939998,157.78272065999772,50707.8613248 2025-10-24,12:00:30.000,297,11067841,-795,0,1761307229,15180.793563799998,157.74042588000157,50707.896260400004 2025-10-24,12:00:31.000,297,11067886,-795,0,1761307230,15180.746409629988,157.75452414000029,50707.95914448001 2025-10-24,12:00:32.000,297,11067922,-795,0,1761307231,15180.712728079998,157.72632762000285,50707.917221760006 2025-10-24,12:00:33.000,297,11067899,-795,0,1761307232,15180.712728079998,157.80386805000308,50707.95215736 2025-10-24,12:00:34.000,297,11067919,-795,0,1761307233,15180.665573910002,157.78976979000436,50708.015041440005 2025-10-24,12:00:35.000,297,11067841,-795,0,1761307234,15180.618419739993,157.81091718000243,50707.966131600006 2025-10-24,12:00:36.000,297,11067949,-795,0,1761307235,15180.685782840003,157.83911369999987,50707.98010584 2025-10-24,12:00:37.000,297,11067898,-795,0,1761307236,15180.658837599993,157.86731022000458,50707.97311872 2025-10-24,12:00:38.000,297,11067861,-795,0,1761307237,15180.719464389993,157.89550674000202,50707.98709296001 2025-10-24,12:00:39.000,297,11067866,-795,0,1761307238,15180.746409629988,157.90960500000074,50708.04298992 2025-10-24,12:00:40.000,297,11067935,-795,0,1761307239,15180.793563799998,157.95189978000417,50708.03600280001 2025-10-24,12:00:41.000,297,11067941,-795,0,1761307240,15180.921553689994,157.88845761000266,50707.966131600006 2025-10-24,12:00:42.000,297,11067895,-795,0,1761307241,15181.063016199994,157.86731022000458,50707.95914448001 2025-10-24,12:00:43.000,297,11067859,-795,0,1761307242,15181.13711561,157.84616282999923,50707.98709296001 2025-10-24,12:00:44.000,297,11067887,-795,0,1761307243,15181.17079715999,157.8320645700005,50708.00805432001 2025-10-24,12:00:45.000,297,11067806,-795,0,1761307244,15181.29878705,157.81091718000243,50708.02202856 2025-10-24,12:00:46.000,297,11067905,-795,0,1761307245,15181.27184180999,157.80386805000308,50707.98010584 2025-10-24,12:00:47.000,297,11067887,-795,0,1761307246,15181.29878705,157.768622399999,50707.98010584 2025-10-24,12:00:48.000,297,11067911,-795,0,1761307247,15181.244896569995,157.79681892000372,50708.05696416001 2025-10-24,12:00:49.000,297,11067899,-795,0,1761307248,15181.204478709995,157.79681892000372,50708.04997704 2025-10-24,12:00:50.000,297,11067903,-795,0,1761307249,15181.143851919995,157.86026108999795,50708.1408096 2025-10-24,12:00:51.000,297,11067875,-795,0,1761307250,15181.11690668,157.90960500000074,50708.0709384 2025-10-24,12:00:52.000,297,11067860,-795,0,1761307251,15181.11690668,157.9659980400029,50708.09888688 2025-10-24,12:00:53.000,297,11067849,-795,0,1761307252,15181.063016199994,157.95894891000353,50708.07792552001 2025-10-24,12:00:54.000,297,11067895,-795,0,1761307253,15181.002389409994,158.0153419499984,50708.23862928 2025-10-24,12:00:55.000,297,11067843,-795,0,1761307254,15180.955235239999,158.13517716000206,50708.22465504001 2025-10-24,12:00:56.000,297,11067882,-795,0,1761307255,15180.928289999989,158.11402977000398,50708.2106808 2025-10-24,12:00:57.000,297,11067990,-795,0,1761307256,15180.901344759994,158.1633736799995,50708.24561640001 2025-10-24,12:00:58.000,297,11067841,-795,0,1761307257,15180.887872139989,158.23386498000036,50708.30850048 2025-10-24,12:00:59.000,297,11067903,-795,0,1761307258,15180.887872139989,158.18452107000485,50708.22465504001 2025-10-24,12:01:00.000,297,11067919,-795,0,1761307259,15180.921553689994,158.1915702000042,50708.21766792 2025-10-24,12:01:01.000,297,11067859,-795,0,1761307260,15180.908081069989,158.21976672000164,50708.24561640001 2025-10-24,12:01:02.000,297,11067741,-795,0,1761307261,15181.00912571999,158.14222629000142,50708.03600280001 2025-10-24,12:01:03.000,297,11067855,-795,0,1761307262,15180.995653099999,158.21976672000164,50708.27356488001 2025-10-24,12:01:04.000,297,11067812,-795,0,1761307263,15180.98891678999,158.1774719399982,50708.22465504001 2025-10-24,12:01:05.000,297,11067874,-795,0,1761307264,15181.05627989,158.18452107000485,50708.30850048 2025-10-24,12:01:06.000,297,11067859,-795,0,1761307265,15181.103434059994,158.21271759000228,50708.301513360006 2025-10-24,12:01:07.000,297,11067921,-795,0,1761307266,15181.15058822999,158.14927542000078,50708.350423200005 2025-10-24,12:01:08.000,297,11067861,-795,0,1761307267,15181.17753347,158.12107890000334,50708.37837168 2025-10-24,12:01:09.000,297,11067910,-795,0,1761307268,15181.13037929999,158.08583324999927,50708.41330728001 2025-10-24,12:01:10.000,297,11067911,-795,0,1761307269,15181.17079715999,158.05763673000183,50708.301513360006 2025-10-24,12:01:11.000,297,11067862,-795,0,1761307270,15181.17753347,158.05763673000183,50708.252603520006 2025-10-24,12:01:12.000,297,11067898,-795,0,1761307271,15181.184269779995,158.00124368999968,50708.46221712001 2025-10-24,12:01:13.000,297,11068001,-795,0,1761307272,15181.17753347,157.99419456000032,50708.37138456001 2025-10-24,12:01:14.000,297,11067900,-795,0,1761307273,15181.09669775,157.93780151999817,50708.39234592001 2025-10-24,12:01:15.000,297,11067860,-795,0,1761307274,15181.143851919995,157.9166541300001,50708.42728152 2025-10-24,12:01:16.000,297,11067811,-795,0,1761307275,15181.13037929999,157.84616282999923,50708.399333040004 2025-10-24,12:01:17.000,297,11067958,-795,0,1761307276,15181.123642989995,157.8814084800033,50708.51112696001 2025-10-24,12:01:18.000,297,11067912,-795,0,1761307277,15181.13711561,157.79681892000372,50708.587985280006 2025-10-24,12:01:19.000,297,11067961,-795,0,1761307278,15181.123642989995,157.86026108999795,50708.60894664001 2025-10-24,12:01:20.000,297,11067847,-795,0,1761307279,15181.13037929999,157.768622399999,50708.5251012 2025-10-24,12:01:21.000,297,11067848,-795,0,1761307280,15181.11690668,157.79681892000372,50708.60894664001 2025-10-24,12:01:22.000,297,11067903,-795,0,1761307281,15181.042807269994,157.74042588000157,50708.60894664001 2025-10-24,12:01:23.000,297,11067921,-795,0,1761307282,15181.022598339994,157.69108196999878,50708.67183072 2025-10-24,12:01:24.000,297,11067858,-795,0,1761307283,15181.022598339994,157.6346889300039,50708.67881784001 2025-10-24,12:01:25.000,297,11067920,-795,0,1761307284,15181.015862029999,157.57829589000175,50708.70676632001 2025-10-24,12:01:26.000,297,11067964,-755,0,1761307285,15181.04954357999,157.5078045900009,50708.64388224 2025-10-24,12:01:27.000,297,11067847,-795,0,1761307286,15181.083225129994,157.41616590000194,50708.67183072 2025-10-24,12:01:28.000,297,11067824,-795,0,1761307287,15181.083225129994,157.40911677000258,50708.615933760004 2025-10-24,12:01:29.000,297,11067958,-795,0,1761307288,15181.08996143999,157.34567460000108,50708.67183072 2025-10-24,12:01:30.000,297,11067937,-795,0,1761307289,15181.07648882,157.28223242999957,50708.7696504 2025-10-24,12:01:31.000,297,11067876,-795,0,1761307290,15181.02933464999,157.26813417000085,50708.77663752001 2025-10-24,12:01:32.000,297,11067840,-795,0,1761307291,15181.02933464999,157.28223242999957,50708.76266328 2025-10-24,12:01:33.000,297,11067839,-795,0,1761307292,15181.015862029999,157.31042895000428,50708.755676160006 2025-10-24,12:01:34.000,297,11067828,-795,0,1761307293,15180.982180479994,157.18354461000126,50708.734714800004 2025-10-24,12:01:35.000,297,11067843,-795,0,1761307294,15180.928289999989,157.2751833000002,50708.65785648001 2025-10-24,12:01:36.000,297,11067875,-795,0,1761307295,15180.860926899994,157.31747808000364,50708.734714800004 2025-10-24,12:01:37.000,297,11067930,-795,0,1761307296,15180.833981659998,157.324527210003,50708.615933760004 2025-10-24,12:01:38.000,297,11067862,-795,0,1761307297,15180.746409629988,157.34567460000108,50708.6648436 2025-10-24,12:01:39.000,297,11067849,-795,0,1761307298,15180.719464389993,157.324527210003,50708.6648436 2025-10-24,12:01:40.000,297,11067882,-795,0,1761307299,15180.604947120002,157.36682198999915,50708.65086936 2025-10-24,12:01:41.000,297,11067915,-795,0,1761307300,15180.557792949992,157.39501851000387,50708.72772768001 2025-10-24,12:01:42.000,297,11067840,-795,0,1761307301,15180.497166159992,157.4584606799981,50708.67881784001 2025-10-24,12:01:43.000,297,11067847,-795,0,1761307302,15180.483693540002,157.51485372000025,50708.67881784001 2025-10-24,12:01:44.000,297,11067800,-795,0,1761307303,15180.416330439992,157.52895197999896,50708.79061176 2025-10-24,12:01:45.000,297,11067986,-795,0,1761307304,15180.362439960001,157.6064924099992,50708.853495840005 2025-10-24,12:01:46.000,297,11067910,-795,0,1761307305,15180.288340549996,157.65583632000198,50708.79759888001 2025-10-24,12:01:47.000,297,11067877,-795,0,1761307306,15180.268131619996,157.69108196999878,50708.8395216 2025-10-24,12:01:48.000,297,11067814,-795,0,1761307307,15180.24118638,157.71222936000413,50708.853495840005 2025-10-24,12:01:49.000,297,11067940,-795,0,1761307308,15180.187295899996,157.84616282999923,50708.88144432 2025-10-24,12:01:50.000,297,11067810,-795,0,1761307309,15180.22097745,157.86026108999795,50708.8395216 2025-10-24,12:01:51.000,297,11067872,-795,0,1761307310,15180.17382327999,157.84616282999923,50708.783624640004 2025-10-24,12:01:52.000,297,11067884,-795,0,1761307311,15180.227713759996,158.0153419499984,50708.87445720001 2025-10-24,12:01:53.000,297,11067854,-795,0,1761307312,15180.18055959,158.0435384700031,50708.84650872001 2025-10-24,12:01:54.000,297,11067838,-795,0,1761307313,15180.14014173,158.17042280999885,50708.87445720001 2025-10-24,12:01:55.000,297,11067922,-795,0,1761307314,15180.05256969999,158.29730715000187,50708.82554736001 2025-10-24,12:01:56.000,297,11067799,-795,0,1761307315,15180.03909708,158.4100932299989,50708.93734128 2025-10-24,12:01:57.000,297,11067861,-795,0,1761307316,15179.99194290999,158.48763365999912,50708.89541856001 2025-10-24,12:01:58.000,297,11067860,-795,0,1761307317,15179.944788739995,158.61451800000214,50708.853495840005 2025-10-24,12:01:59.000,297,11067877,-795,0,1761307318,15179.87742564,158.64976364999893,50708.96528976001 2025-10-24,12:02:00.000,297,11067905,-795,0,1761307319,15179.863953019994,158.84713929000281,50708.99323824001 2025-10-24,12:02:01.000,297,11067787,-795,0,1761307320,15179.83700778,158.9669744999992,50709.00721248 2025-10-24,12:02:02.000,297,11067906,-795,0,1761307321,15179.776380989999,158.9669744999992,50709.021186720005 2025-10-24,12:02:03.000,297,11067869,-795,0,1761307322,15179.749435749989,159.1150062300003,50709.02817384 2025-10-24,12:02:04.000,297,11067888,-795,0,1761307323,15179.682072649994,159.24893970000267,50708.951315520004 2025-10-24,12:02:05.000,297,11067832,-795,0,1761307324,15179.688808959989,159.3758240399984,50708.99323824001 2025-10-24,12:02:06.000,297,11067836,-795,0,1761307325,15179.661863719994,159.43221708000056,50708.972276880006 2025-10-24,12:02:07.000,297,11067926,-795,0,1761307326,15179.688808959989,159.39697143000376,50708.96528976001 2025-10-24,12:02:08.000,297,11067884,-795,0,1761307327,15179.709017889989,159.55910142000357,50708.93035416 2025-10-24,12:02:09.000,297,11067902,-795,0,1761307328,15179.702281579994,159.54500316000485,50709.00022536 2025-10-24,12:02:10.000,297,11067863,-795,0,1761307329,15179.749435749989,159.61549445999844,50709.04214808001 2025-10-24,12:02:11.000,297,11067862,-795,0,1761307330,15179.614709549998,159.75647706000018,50709.02817384 2025-10-24,12:02:12.000,297,11067881,-795,0,1761307331,15179.702281579994,159.72123141000338,50709.04214808001 2025-10-24,12:02:13.000,297,11067790,-795,0,1761307332,15179.682072649994,159.7846735800049,50708.972276880006 2025-10-24,12:02:14.000,297,11067865,-795,0,1761307333,15179.702281579994,159.79172271000425,50709.00721248 2025-10-24,12:02:15.000,297,11067877,-795,0,1761307334,15179.614709549998,159.82696836000105,50708.972276880006 2025-10-24,12:02:16.000,297,11067876,-795,0,1761307335,15179.641654789993,159.84811574999912,50709.091057920006 2025-10-24,12:02:17.000,297,11067837,-795,0,1761307336,15179.587764309988,159.9327053099987,50709.10503216 2025-10-24,12:02:18.000,297,11067772,-795,0,1761307337,15179.574291689998,159.95385270000406,50709.02817384 2025-10-24,12:02:19.000,297,11067907,-795,0,1761307338,15179.506928589988,159.98909835000086,50708.972276880006 2025-10-24,12:02:20.000,297,11067845,-795,0,1761307339,15179.446301800002,160.0172948699983,50709.0491352 2025-10-24,12:02:21.000,297,11067866,-795,0,1761307340,15179.419356559993,160.01024573999894,50709.09804504 2025-10-24,12:02:22.000,297,11067944,-795,0,1761307341,15179.439565489993,159.98909835000086,50708.95830264 2025-10-24,12:02:23.000,297,11067896,-795,0,1761307342,15179.399147629993,160.02434399999765,50709.021186720005 2025-10-24,12:02:24.000,297,11067858,-795,0,1761307343,15179.392411319997,160.05254052000237,50708.99323824001 2025-10-24,12:02:25.000,297,11067904,-795,0,1761307344,15179.392411319997,159.96795096000278,50709.04214808001 2025-10-24,12:02:26.000,297,11067810,-795,0,1761307345,15179.345257150002,159.86221400999784,50709.01419960001 2025-10-24,12:02:27.000,297,11067875,-795,0,1761307346,15179.345257150002,159.84811574999912,50709.070096560004 2025-10-24,12:02:28.000,297,11067833,-795,0,1761307347,15179.385675010002,159.76352618999954,50709.02817384 2025-10-24,12:02:29.000,297,11067880,-795,0,1761307348,15179.439565489993,159.72123141000338,50709.139967760006 2025-10-24,12:02:30.000,297,11067823,-795,0,1761307349,15179.405883940002,159.5731996800023,50709.01419960001 2025-10-24,12:02:31.000,297,11067780,-795,0,1761307350,15179.399147629993,159.474511860004,50709.021186720005 2025-10-24,12:02:32.000,297,11067905,-795,0,1761307351,15179.493455969998,159.46746273000463,50709.14695488 2025-10-24,12:02:33.000,297,11067837,-795,0,1761307352,15179.513664899998,159.30533274000481,50709.21682608 2025-10-24,12:02:34.000,297,11067849,-795,0,1761307353,15179.493455969998,159.23484144000395,50709.08407080001 2025-10-24,12:02:35.000,297,11067830,-795,0,1761307354,15179.351993459997,159.10090797000157,50709.153942 2025-10-24,12:02:36.000,297,11067860,-795,0,1761307355,15179.372202389997,158.98107275999791,50709.188877600005 2025-10-24,12:02:37.000,297,11067886,-795,0,1761307356,15179.311575599997,158.95992536999984,50709.258748800006 2025-10-24,12:02:38.000,297,11067905,-795,0,1761307357,15179.217267259992,158.79779538000003,50709.26573592 2025-10-24,12:02:39.000,297,11067847,-795,0,1761307358,15179.163376780001,158.69910756000172,50709.24477456 2025-10-24,12:02:40.000,297,11067898,-795,0,1761307359,15179.136431539991,158.62861626000085,50709.32862000001 2025-10-24,12:02:41.000,297,11067962,-795,0,1761307360,15178.97476009999,158.60746887000278,50709.31464576 2025-10-24,12:02:42.000,297,11067961,-795,0,1761307361,15178.927605929995,158.5228793100032,50709.32163288 2025-10-24,12:02:43.000,297,11067968,-795,0,1761307362,15178.89392437999,158.51583018000383,50709.34259424 2025-10-24,12:02:44.000,297,11067886,-795,0,1761307363,15178.79961604,158.5369775700019,50709.30067152001 2025-10-24,12:02:45.000,297,11067918,-795,0,1761307364,15178.77267079999,158.45943714000168,50709.307658640006 2025-10-24,12:02:46.000,297,11067953,-795,0,1761307365,15178.685098769995,158.41714235999825,50709.307658640006 2025-10-24,12:02:47.000,297,11067937,-795,0,1761307366,15178.67162614999,158.45238801000232,50709.26573592 2025-10-24,12:02:48.000,297,11067851,-795,0,1761307367,15178.664889839994,158.52992844000255,50709.33560712 2025-10-24,12:02:49.000,297,11067823,-795,0,1761307368,15178.664889839994,158.60746887000278,50709.27971016001 2025-10-24,12:02:50.000,297,11067838,-795,0,1761307369,15178.725516629995,158.64976364999893,50709.34958136001 2025-10-24,12:02:51.000,297,11067857,-795,0,1761307370,15178.63120828999,158.7695988600026,50709.307658640006 2025-10-24,12:02:52.000,297,11067942,-795,0,1761307371,15178.685098769995,158.8823849399996,50709.26573592 2025-10-24,12:02:53.000,297,11067952,-795,0,1761307372,15178.67836246,158.98812189000455,50709.23080032001 2025-10-24,12:02:54.000,297,11067826,-795,0,1761307373,15178.67836246,159.05156405999878,50709.188877600005 2025-10-24,12:02:55.000,297,11067874,-795,0,1761307374,15178.69857139,159.07271145000414,50709.139967760006 2025-10-24,12:02:56.000,297,11067867,-795,0,1761307375,15178.745725559995,159.19254666000052,50709.06310944001 2025-10-24,12:02:57.000,297,11067844,-795,0,1761307376,15178.71204400999,159.28418534999946,50709.08407080001 2025-10-24,12:02:58.000,297,11067872,-795,0,1761307377,15178.75919818,159.29123447999882,50709.139967760006 2025-10-24,12:02:59.000,297,11068015,-755,0,1761307378,15178.745725559995,159.36877490999905,50709.153942 2025-10-24,12:03:00.000,297,11067960,-795,0,1761307379,15178.745725559995,159.41811882000184,50709.11201928001 2025-10-24,12:03:01.000,297,11067811,-795,0,1761307380,15178.73225293999,159.45336446999863,50709.06310944001 2025-10-24,12:03:02.000,297,11067912,-795,0,1761307381,15178.65141721999,159.460413599998,50709.03516096 2025-10-24,12:03:03.000,297,11067820,-795,0,1761307382,15178.563845189994,159.54500316000485,50709.091057920006 2025-10-24,12:03:04.000,297,11067907,-795,0,1761307383,15178.543636259994,159.50975751000078,50709.10503216 2025-10-24,12:03:05.000,297,11067765,-795,0,1761307384,15178.449327919989,159.54500316000485,50709.11201928001 2025-10-24,12:03:06.000,297,11067974,-795,0,1761307385,15178.341546959993,159.62959272000444,50709.237787440004 2025-10-24,12:03:07.000,297,11067903,-795,0,1761307386,15178.193348139997,159.65074011000252,50709.21682608 2025-10-24,12:03:08.000,297,11067899,-795,0,1761307387,15178.085567180002,159.67893662999995,50709.258748800006 2025-10-24,12:03:09.000,297,11067887,-795,0,1761307388,15177.984522530001,159.72828054000274,50709.24477456 2025-10-24,12:03:10.000,297,11067865,-795,0,1761307389,15177.863268950001,159.82696836000105,50709.18189048001 2025-10-24,12:03:11.000,297,11067901,-795,0,1761307390,15177.74201537,159.9468035700047,50709.237787440004 2025-10-24,12:03:12.000,297,11067902,-795,0,1761307391,15177.66117965,160.045491390003,50709.26573592 2025-10-24,12:03:13.000,297,11067816,-795,0,1761307392,15177.59381654999,160.15827747000003,50709.286697280004 2025-10-24,12:03:14.000,297,11067807,-795,0,1761307393,15177.560135,160.23581790000026,50709.258748800006 2025-10-24,12:03:15.000,297,11067877,-755,0,1761307394,15177.49950821,160.39794789000007,50709.27971016001 2025-10-24,12:03:16.000,297,11067888,-795,0,1761307395,15177.53318975999,160.48253744999965,50709.23080032001 2025-10-24,12:03:17.000,297,11067972,-795,0,1761307396,15177.53992607,160.5741761399986,50709.3635556 2025-10-24,12:03:18.000,297,11067872,-795,0,1761307397,15177.65444333999,160.66581483000482,50709.24477456 2025-10-24,12:03:19.000,297,11067875,-795,0,1761307398,15177.75548798999,160.77860091000184,50709.11201928001 2025-10-24,12:03:20.000,297,11067867,-795,0,1761307399,15177.890214189996,160.80679742999928,50709.188877600005 2025-10-24,12:03:21.000,297,11067823,-795,0,1761307400,15178.011467769997,160.81384655999864,50709.13298064001 2025-10-24,12:03:22.000,297,11067971,-795,0,1761307401,15178.166402900002,160.87728873000015,50709.119006400004 2025-10-24,12:03:23.000,297,11067837,-795,0,1761307402,15178.355019579998,160.91958351000358,50709.01419960001 2025-10-24,12:03:24.000,297,11067892,-795,0,1761307403,15178.516691019999,160.8702396000008,50709.070096560004 2025-10-24,12:03:25.000,297,11067916,-795,0,1761307404,15178.67836246,160.84204308000335,50709.02817384 2025-10-24,12:03:26.000,297,11067862,-795,0,1761307405,15178.826561279995,160.82794482000463,50708.99323824001 2025-10-24,12:03:27.000,297,11067956,-795,0,1761307406,15178.927605929995,160.76450265000312,50709.01419960001 2025-10-24,12:03:28.000,297,11067867,-795,0,1761307407,15179.028650579996,160.75745352000376,50708.9093928 2025-10-24,12:03:29.000,297,11067978,-795,0,1761307408,15179.122958920001,160.69401135000226,50708.99323824001 2025-10-24,12:03:30.000,297,11067919,-795,0,1761307409,15179.203794640001,160.72925699999905,50708.902405680004 2025-10-24,12:03:31.000,297,11067832,-795,0,1761307410,15179.183585710001,160.66581483000482,50709.00721248 2025-10-24,12:03:32.000,297,11067863,-795,0,1761307411,15179.203794640001,160.70106048000162,50708.93035416 2025-10-24,12:03:33.000,297,11067819,-795,0,1761307412,15179.237476189992,160.67286396000418,50708.95830264 2025-10-24,12:03:34.000,297,11067862,-795,0,1761307413,15179.230739879997,160.66581483000482,50708.98625112 2025-10-24,12:03:35.000,297,11067874,-795,0,1761307414,15179.250948809997,160.80679742999928,50708.923367040006 2025-10-24,12:03:36.000,297,11067919,-795,0,1761307415,15179.257685119992,160.90548525000486,50708.95830264 2025-10-24,12:03:37.000,297,11067959,-795,0,1761307416,15179.224003570002,160.79269917000056,50708.95830264 2025-10-24,12:03:38.000,297,11067913,-795,0,1761307417,15179.304839290002,160.91253438000422,50709.00721248 2025-10-24,12:03:39.000,297,11067750,-795,0,1761307418,15179.244212500002,160.92663264000294,50708.93035416 2025-10-24,12:03:40.000,297,11067915,-795,0,1761307419,15179.264421430002,161.01122220000252,50708.87445720001 2025-10-24,12:03:41.000,297,11067944,-795,0,1761307420,15179.257685119992,161.0958117600021,50708.902405680004 2025-10-24,12:03:42.000,297,11067811,-795,0,1761307421,15179.284630360002,161.0817135000034,50708.91637992001 2025-10-24,12:03:43.000,297,11067869,-795,0,1761307422,15179.351993459997,161.1310574099989,50708.83253448 2025-10-24,12:03:44.000,297,11067895,-795,0,1761307423,15179.365466080002,161.20859783999913,50708.96528976001 2025-10-24,12:03:45.000,297,11067871,-795,0,1761307424,15179.405883940002,161.28613826999936,50708.96528976001 2025-10-24,12:03:46.000,297,11067940,-795,0,1761307425,15179.345257150002,161.23679436000384,50708.87445720001 2025-10-24,12:03:47.000,297,11067925,-795,0,1761307426,15179.372202389997,161.25089262000256,50709.00721248 2025-10-24,12:03:48.000,297,11067968,-795,0,1761307427,15179.432829179997,161.27204001000064,50708.979264 2025-10-24,12:03:49.000,297,11067937,-795,0,1761307428,15179.473247039998,161.38482608999766,50709.01419960001 2025-10-24,12:03:50.000,297,11067849,-795,0,1761307429,15179.453038109998,161.35662957000022,50708.951315520004 2025-10-24,12:03:51.000,297,11067841,-795,0,1761307430,15179.500192279993,161.29318739999871,50708.95830264 2025-10-24,12:03:52.000,297,11067984,-795,0,1761307431,15179.493455969998,161.29318739999871,50708.96528976001 2025-10-24,12:03:53.000,297,11067809,-795,0,1761307432,15179.547346449988,161.22974523000448,50708.94432840001 2025-10-24,12:03:54.000,297,11067875,-795,0,1761307433,15179.601236929993,161.25794175000192,50708.9093928 2025-10-24,12:03:55.000,297,11067841,-795,0,1761307434,15179.628182169989,161.22974523000448,50708.86747008 2025-10-24,12:03:56.000,297,11067920,-795,0,1761307435,15179.634918479998,161.2156469699985,50708.84650872001 2025-10-24,12:03:57.000,297,11067860,-795,0,1761307436,15179.648391099989,161.08876263000275,50708.804586000006 2025-10-24,12:03:58.000,297,11067948,-795,0,1761307437,15179.735963129999,161.03941871999996,50708.89541856001 2025-10-24,12:03:59.000,297,11067857,-795,0,1761307438,15179.742699439994,160.86319047000143,50708.81157312 2025-10-24,12:04:00.000,297,11067917,-795,0,1761307439,15179.735963129999,160.7504043900044,50708.9093928 2025-10-24,12:04:01.000,297,11067818,-795,0,1761307440,15179.722490509994,160.70810961000097,50708.86048296 2025-10-24,12:04:02.000,297,11067943,-795,0,1761307441,15179.655127409998,160.61647092000203,50708.88144432 2025-10-24,12:04:03.000,297,11067966,-795,0,1761307442,15179.567555379988,160.51778310000373,50708.972276880006 2025-10-24,12:04:04.000,297,11067858,-795,0,1761307443,15179.527137519988,160.41909527999815,50708.979264 2025-10-24,12:04:05.000,297,11067893,-795,0,1761307444,15179.453038109998,160.39794789000007,50708.979264 2025-10-24,12:04:06.000,297,11067795,-795,0,1761307445,15179.365466080002,160.3274565899992,50709.070096560004 2025-10-24,12:04:07.000,297,11067883,-795,0,1761307446,15179.224003570002,160.25696528999833,50709.06310944001 2025-10-24,12:04:08.000,297,11067892,-795,0,1761307447,15179.143167850001,160.28516181000305,50709.03516096 2025-10-24,12:04:09.000,297,11067799,-795,0,1761307448,15179.035386889991,160.3556531100039,50709.06310944001 2025-10-24,12:04:10.000,297,11067851,-795,0,1761307449,15178.866979139995,160.43319354000414,50709.11201928001 2025-10-24,12:04:11.000,297,11067849,-795,0,1761307450,15178.826561279995,160.46843919000094,50709.05612232 2025-10-24,12:04:12.000,297,11067912,-795,0,1761307451,15178.786143419995,160.56007787999988,50709.139967760006 2025-10-24,12:04:13.000,297,11067867,-795,0,1761307452,15178.685098769995,160.6023726600033,50709.06310944001 2025-10-24,12:04:14.000,297,11067883,-795,0,1761307453,15178.67836246,160.58122526999796,50709.03516096 2025-10-24,12:04:15.000,297,11067941,-795,0,1761307454,15178.604263049994,160.69401135000226,50709.23080032001 2025-10-24,12:04:16.000,297,11067905,-795,0,1761307455,15178.557108879999,160.71515874000033,50709.25176168001 2025-10-24,12:04:17.000,297,11067896,-795,0,1761307456,15178.516691019999,160.67286396000418,50709.19586472 2025-10-24,12:04:18.000,297,11067837,-795,0,1761307457,15178.489745779989,160.7222078699997,50709.237787440004 2025-10-24,12:04:19.000,297,11067995,-795,0,1761307458,15178.456064229998,160.70810961000097,50709.23080032001 2025-10-24,12:04:20.000,297,11067830,-795,0,1761307459,15178.422382679993,160.67991309000354,50709.188877600005 2025-10-24,12:04:21.000,297,11067826,-795,0,1761307460,15178.489745779989,160.6235200500014,50709.19586472 2025-10-24,12:04:22.000,297,11067904,-795,0,1761307461,15178.395437439998,160.60942179000267,50709.20285184 2025-10-24,12:04:23.000,297,11067821,-795,0,1761307462,15178.388701129988,160.56712700999924,50709.07708368 2025-10-24,12:04:24.000,297,11067956,-795,0,1761307463,15178.429118989989,160.59532353000395,50709.20983896001 2025-10-24,12:04:25.000,297,11067945,-795,0,1761307464,15178.456064229998,160.59532353000395,50709.13298064001 2025-10-24,12:04:26.000,297,11067826,-795,0,1761307465,15178.408910059989,160.52483223000308,50709.139967760006 2025-10-24,12:04:27.000,297,11067890,-795,0,1761307466,15178.469536849989,160.60942179000267,50709.16791624 2025-10-24,12:04:28.000,297,11067867,-795,0,1761307467,15178.456064229998,160.66581483000482,50709.11201928001 2025-10-24,12:04:29.000,297,11067864,-795,0,1761307468,15178.496482089999,160.74335525999777,50709.12599352 2025-10-24,12:04:30.000,297,11067853,-795,0,1761307469,15178.543636259994,160.8490922100027,50708.99323824001 2025-10-24,12:04:31.000,297,11067845,-795,0,1761307470,15178.55037256999,160.9336817700023,50709.070096560004 2025-10-24,12:04:32.000,297,11067888,-795,0,1761307471,15178.577317809999,160.97597654999845,50709.08407080001 2025-10-24,12:04:33.000,297,11067850,-795,0,1761307472,15178.557108879999,161.06761524000467,50709.04214808001 2025-10-24,12:04:34.000,297,11067873,-795,0,1761307473,15178.489745779989,161.07466437000403,50708.96528976001 2025-10-24,12:04:35.000,297,11067855,-795,0,1761307474,15178.523427329994,161.1451556700049,50708.923367040006 2025-10-24,12:04:36.000,297,11067810,-795,0,1761307475,15178.496482089999,161.13810653999826,50709.05612232 2025-10-24,12:04:37.000,297,11067866,-795,0,1761307476,15178.415646369998,161.20154870999977,50709.05612232 2025-10-24,12:04:38.000,297,11067776,-795,0,1761307477,15178.341546959993,161.1804013200017,50708.93035416 2025-10-24,12:04:39.000,297,11067967,-795,0,1761307478,15178.280920169993,161.20859783999913,50709.021186720005 2025-10-24,12:04:40.000,297,11067950,-795,0,1761307479,15178.233765999998,161.12400827999954,50708.99323824001 2025-10-24,12:04:41.000,297,11067812,-795,0,1761307480,15178.173139209997,161.1310574099989,50709.091057920006 2025-10-24,12:04:42.000,297,11067986,-795,0,1761307481,15178.186611830002,161.03941871999996,50709.091057920006 2025-10-24,12:04:43.000,297,11067847,-795,0,1761307482,15178.166402900002,160.9336817700023,50709.11201928001 2025-10-24,12:04:44.000,297,11067838,-795,0,1761307483,15178.072094559997,160.89138698999886,50709.188877600005 2025-10-24,12:04:45.000,297,11067845,-795,0,1761307484,15178.051885629997,160.89843611999822,50709.24477456 2025-10-24,12:04:46.000,297,11067919,-795,0,1761307485,15177.991258839997,160.9336817700023,50709.27272304 2025-10-24,12:04:47.000,297,11067953,-795,0,1761307486,15177.977786219992,160.8702396000008,50709.16092912001 2025-10-24,12:04:48.000,297,11067824,-795,0,1761307487,15177.836323709991,160.85614134000207,50709.17490336 2025-10-24,12:04:49.000,297,11067903,-795,0,1761307488,15177.77569691999,160.9336817700023,50709.19586472 2025-10-24,12:04:50.000,297,11067864,-795,0,1761307489,15177.66117965,161.02532046000124,50709.20983896001 2025-10-24,12:04:51.000,297,11067828,-795,0,1761307490,15177.60055286,160.95482916000037,50709.139967760006 2025-10-24,12:04:52.000,297,11067736,-795,0,1761307491,15177.53318975999,161.05351697999868,50709.139967760006 2025-10-24,12:04:53.000,297,11067811,-795,0,1761307492,15177.41193617999,161.10286089000147,50709.2238132 2025-10-24,12:04:54.000,297,11067847,-795,0,1761307493,15177.35130938999,161.06761524000467,50709.153942 2025-10-24,12:04:55.000,297,11067763,-795,0,1761307494,15177.277209979999,161.1310574099989,50709.12599352 2025-10-24,12:04:56.000,297,11067872,-795,0,1761307495,15177.317627839999,161.16630306000297,50709.188877600005 2025-10-24,12:04:57.000,297,11067829,-795,0,1761307496,15177.358045699999,161.07466437000403,50709.139967760006 2025-10-24,12:04:58.000,297,11068004,-795,0,1761307497,15177.398463559999,161.10286089000147,50709.23080032001 2025-10-24,12:04:59.000,297,11067937,-795,0,1761307498,15177.53992607,161.03941871999996,50709.06310944001 2025-10-24,12:05:00.000,297,11067903,-795,0,1761307499,15177.58034393,161.08876263000275,50709.13298064001 2025-10-24,12:05:01.000,297,11067941,-795,0,1761307500,15177.74201537,161.02532046000124,50709.0491352 2025-10-24,12:05:02.000,297,11067810,-795,0,1761307501,15177.849796329996,160.9971239400038,50708.95830264 2025-10-24,12:05:03.000,297,11067904,-795,0,1761307502,15177.991258839997,161.01827133000188,50708.91637992001 2025-10-24,12:05:04.000,297,11067867,-795,0,1761307503,15177.991258839997,160.94073090000165,50708.8395216 2025-10-24,12:05:05.000,297,11067843,-795,0,1761307504,15178.112512419997,160.99007481000444,50708.94432840001 2025-10-24,12:05:06.000,297,11067855,-795,0,1761307505,15178.125985040002,161.03941871999996,50708.979264 2025-10-24,12:05:07.000,297,11067926,-795,0,1761307506,15178.051885629997,161.08876263000275,50708.853495840005 2025-10-24,12:05:08.000,297,11067836,-795,0,1761307507,15178.031676699997,161.01827133000188,50708.902405680004 2025-10-24,12:05:09.000,297,11067930,-795,0,1761307508,15178.024940390002,161.16630306000297,50708.951315520004 2025-10-24,12:05:10.000,297,11067837,-795,0,1761307509,15177.923895740001,161.20859783999913,50708.88843144 2025-10-24,12:05:11.000,297,11067877,-795,0,1761307510,15177.74201537,161.23679436000384,50708.93734128 2025-10-24,12:05:12.000,297,11067921,-795,0,1761307511,15177.647707029995,161.25089262000256,50708.979264 2025-10-24,12:05:13.000,297,11067877,-795,0,1761307512,15177.526453449995,161.31433479000407,50708.972276880006 2025-10-24,12:05:14.000,297,11067816,-795,0,1761307513,15177.364782009994,161.3777769599983,50709.01419960001 2025-10-24,12:05:15.000,297,11067853,-795,0,1761307514,15177.263737359994,161.30023652999807,50708.951315520004 2025-10-24,12:05:16.000,297,11067862,-795,0,1761307515,15177.203110569993,161.39892435000365,50709.070096560004 2025-10-24,12:05:17.000,297,11067849,-795,0,1761307516,15177.122274849993,161.405973480003,50709.021186720005 2025-10-24,12:05:18.000,297,11067852,-795,0,1761307517,15177.054911749998,161.3777769599983,50709.139967760006 2025-10-24,12:05:19.000,297,11067892,-795,0,1761307518,15177.034702819998,161.3284330500028,50709.070096560004 2025-10-24,12:05:20.000,297,11067936,-795,0,1761307519,15177.021230199993,161.29318739999871,50709.10503216 2025-10-24,12:05:21.000,297,11067900,-795,0,1761307520,15177.048175440003,161.3072856600047,50709.04214808001 2025-10-24,12:05:22.000,297,11067915,-795,0,1761307521,15177.102065919993,161.26499088000128,50709.14695488 2025-10-24,12:05:23.000,297,11067918,-795,0,1761307522,15177.115538539998,161.2156469699985,50709.11201928001 2025-10-24,12:05:24.000,297,11067912,-795,0,1761307523,15177.209846879989,161.1944995800004,50709.08407080001 2025-10-24,12:05:25.000,297,11067844,-795,0,1761307524,15177.263737359994,161.1451556700049,50709.10503216 2025-10-24,12:05:26.000,297,11067863,-795,0,1761307525,15177.35130938999,161.15220480000426,50709.139967760006 2025-10-24,12:05:27.000,297,11067932,-795,0,1761307526,15177.405199869994,161.1310574099989,50709.070096560004 2025-10-24,12:05:28.000,297,11067897,-795,0,1761307527,15177.49950821,161.04646784999932,50709.021186720005 2025-10-24,12:05:29.000,297,11067833,-795,0,1761307528,15177.506244519995,160.9689274199991,50709.0491352 2025-10-24,12:05:30.000,297,11067827,-795,0,1761307529,15177.59381654999,160.95482916000037,50708.96528976001 2025-10-24,12:05:31.000,297,11067928,-795,0,1761307530,15177.61402547999,160.94073090000165,50709.01419960001 2025-10-24,12:05:32.000,297,11067902,-795,0,1761307531,15177.560135,160.89138698999886,50708.99323824001 2025-10-24,12:05:33.000,297,11067880,-795,0,1761307532,15177.59381654999,160.8843378599995,50709.03516096 2025-10-24,12:05:34.000,297,11067831,-795,0,1761307533,15177.587080239995,160.90548525000486,50709.01419960001 2025-10-24,12:05:35.000,297,11067830,-795,0,1761307534,15177.55339868999,160.81384655999864,50708.93734128 2025-10-24,12:05:36.000,297,11067859,-795,0,1761307535,15177.51298082999,160.87728873000015,50708.99323824001 2025-10-24,12:05:37.000,297,11067921,-795,0,1761307536,15177.45909035,160.8702396000008,50708.94432840001 2025-10-24,12:05:38.000,297,11067923,-795,0,1761307537,15177.344573079994,160.89138698999886,50708.923367040006 2025-10-24,12:05:39.000,297,11067884,-795,0,1761307538,15177.324364149994,160.94073090000165,50709.02817384 2025-10-24,12:05:40.000,297,11067987,-795,0,1761307539,15177.203110569993,161.01122220000252,50709.02817384 2025-10-24,12:05:41.000,297,11067932,-795,0,1761307540,15177.129011159988,160.9336817700023,50709.00022536 2025-10-24,12:05:42.000,297,11067847,-795,0,1761307541,15177.075120679998,160.99007481000444,50708.951315520004 2025-10-24,12:05:43.000,297,11067899,-795,0,1761307542,15177.027966510002,161.08876263000275,50708.94432840001 2025-10-24,12:05:44.000,297,11067896,-795,0,1761307543,15176.960603409992,161.17335219000233,50708.93035416 2025-10-24,12:05:45.000,297,11067941,-795,0,1761307544,15176.832613519997,161.20859783999913,50709.00022536 2025-10-24,12:05:46.000,297,11067918,-795,0,1761307545,15176.812404589997,161.29318739999871,50709.021186720005 2025-10-24,12:05:47.000,297,11067963,-795,0,1761307546,15176.778723039992,161.3425313100015,50709.06310944001 2025-10-24,12:05:48.000,297,11067869,-795,0,1761307547,15176.738305179992,161.4412191299998,50709.0491352 2025-10-24,12:05:49.000,297,11067899,-795,0,1761307548,15176.684414700001,161.57515260000218,50709.05612232 2025-10-24,12:05:50.000,297,11067906,-795,0,1761307549,15176.677678389991,161.737282590002,50709.021186720005 2025-10-24,12:05:51.000,297,11067936,-795,0,1761307550,15176.596842669991,161.85711779999838,50708.88843144 2025-10-24,12:05:52.000,297,11067875,-795,0,1761307551,15176.617051599991,161.95580562000396,50708.951315520004 2025-10-24,12:05:53.000,297,11067908,-795,0,1761307552,15176.60357898,162.1320338700025,50708.95830264 2025-10-24,12:05:54.000,297,11067907,-795,0,1761307553,15176.670942079996,162.27301647000422,50708.88843144 2025-10-24,12:05:55.000,297,11067896,-795,0,1761307554,15176.677678389991,162.37875342000189,50708.86747008 2025-10-24,12:05:56.000,297,11067900,-795,0,1761307555,15176.704623630001,162.51268689000426,50708.88843144 2025-10-24,12:05:57.000,297,11067779,-795,0,1761307556,15176.886504000002,162.64662035999936,50708.77663752001 2025-10-24,12:05:58.000,297,11067868,-795,0,1761307557,15176.960603409992,162.71711166000023,50708.84650872001 2025-10-24,12:05:59.000,297,11067919,-795,0,1761307558,15177.021230199993,162.82989774000453,50708.81157312 2025-10-24,12:06:00.000,297,11067890,-795,0,1761307559,15177.088593299988,162.9497329500009,50708.79061176 2025-10-24,12:06:01.000,297,11067976,-795,0,1761307560,15177.115538539998,162.9497329500009,50708.72772768001 2025-10-24,12:06:02.000,297,11067873,-795,0,1761307561,15177.182901639993,162.95678208000027,50708.79759888001 2025-10-24,12:06:03.000,297,11068010,-795,0,1761307562,15177.203110569993,162.99202773000434,50708.8395216 2025-10-24,12:06:04.000,297,11067842,-795,0,1761307563,15177.230055809989,163.04137163999985,50708.734714800004 2025-10-24,12:06:05.000,297,11067963,-795,0,1761307564,15177.283946289994,163.0343225100005,50708.72772768001 2025-10-24,12:06:06.000,297,11067945,-795,0,1761307565,15177.243528429994,163.02022425000177,50708.83253448 2025-10-24,12:06:07.000,297,11067829,-795,0,1761307566,15177.196374259998,163.04137163999985,50708.86048296 2025-10-24,12:06:08.000,297,11067867,-795,0,1761307567,15177.129011159988,163.11186294000072,50708.82554736001 2025-10-24,12:06:09.000,297,11067932,-795,0,1761307568,15176.960603409992,163.16825598000287,50708.902405680004 2025-10-24,12:06:10.000,297,11067857,-795,0,1761307569,15176.792195659997,163.1823542400016,50708.93734128 2025-10-24,12:06:11.000,297,11067931,-795,0,1761307570,15176.650733149996,163.2810420599999,50708.89541856001 2025-10-24,12:06:12.000,297,11068034,-795,0,1761307571,15176.46211647,163.40087727000355,50708.951315520004 2025-10-24,12:06:13.000,297,11067907,-795,0,1761307572,15176.31391764999,163.45727030999842,50709.0491352 2025-10-24,12:06:14.000,297,11067913,-795,0,1761307573,15176.118564659999,163.49956509000185,50709.09804504 2025-10-24,12:06:15.000,297,11067863,-795,0,1761307574,15175.956893219998,163.67579334000038,50709.08407080001 2025-10-24,12:06:16.000,297,11067917,-795,0,1761307575,15175.801958089993,163.7744811599987,50709.139967760006 2025-10-24,12:06:17.000,297,11067988,-795,0,1761307576,15175.734594989997,163.85907071999827,50709.13298064001 2025-10-24,12:06:18.000,297,11067952,-795,0,1761307577,15175.620077719992,163.97890593000193,50709.13298064001 2025-10-24,12:06:19.000,297,11067933,-795,0,1761307578,15175.593132479997,164.02824984000472,50709.119006400004 2025-10-24,12:06:20.000,297,11067885,-795,0,1761307579,15175.539241999992,164.11988853000366,50709.11201928001 2025-10-24,12:06:21.000,297,11067821,-795,0,1761307580,15175.512296759996,164.20447809000325,50709.13298064001 2025-10-24,12:06:22.000,297,11067806,-795,0,1761307581,15175.579659859992,164.26792026000476,50709.13298064001 2025-10-24,12:06:23.000,297,11067931,-795,0,1761307582,15175.647022960002,164.28201852000348,50709.04214808001 2025-10-24,12:06:24.000,297,11067988,-795,0,1761307583,15175.721122369992,164.3454606899977,50708.99323824001 2025-10-24,12:06:25.000,297,11067916,-795,0,1761307584,15175.801958089993,164.26087112999812,50709.02817384 2025-10-24,12:06:26.000,297,11067869,-795,0,1761307585,15175.896266429998,164.23972374000004,50708.979264 2025-10-24,12:06:27.000,297,11067900,-795,0,1761307586,15176.010783699989,164.17628156999854,50708.95830264 2025-10-24,12:06:28.000,297,11067949,-795,0,1761307587,15176.105092039994,164.07759375000023,50708.923367040006 2025-10-24,12:06:29.000,297,11067995,-795,0,1761307588,15176.145509899994,164.07759375000023,50708.9093928 2025-10-24,12:06:30.000,297,11067870,-795,0,1761307589,15176.26002717,163.99300419000065,50708.902405680004 2025-10-24,12:06:31.000,297,11067881,-795,0,1761307590,15176.29370871999,163.90841463000106,50708.81157312 2025-10-24,12:06:32.000,297,11067914,-795,0,1761307591,15176.32065396,163.8661198500049,50708.81856024 2025-10-24,12:06:33.000,297,11067830,-795,0,1761307592,15176.34086289,163.88021811000363,50708.89541856001 2025-10-24,12:06:34.000,297,11067965,-795,0,1761307593,15176.347599199995,163.8661198500049,50708.84650872001 2025-10-24,12:06:35.000,297,11067892,-795,0,1761307594,15176.35433550999,163.88726724000298,50708.783624640004 2025-10-24,12:06:36.000,297,11067929,-795,0,1761307595,15176.286972409995,163.90841463000106,50708.84650872001 2025-10-24,12:06:37.000,297,11067860,-795,0,1761307596,15176.138773589999,163.9366111499985,50708.81157312 2025-10-24,12:06:38.000,297,11067784,-795,0,1761307597,15176.057937869999,164.0987411399983,50708.84650872001 2025-10-24,12:06:39.000,297,11067936,-795,0,1761307598,15176.004047389994,164.0987411399983,50708.88144432 2025-10-24,12:06:40.000,297,11067830,-795,0,1761307599,15175.882793809993,164.1480850500011,50708.91637992001 2025-10-24,12:06:41.000,297,11067926,-795,0,1761307600,15175.781749159993,164.21857635000197,50708.88144432 2025-10-24,12:06:42.000,297,11067855,-795,0,1761307601,15175.714386059997,164.20447809000325,50708.88144432 2025-10-24,12:06:43.000,297,11067796,-795,0,1761307602,15175.626814030002,164.21857635000197,50708.88843144 2025-10-24,12:06:44.000,297,11067921,-795,0,1761307603,15175.559450929992,164.30316591000155,50708.95830264 2025-10-24,12:06:45.000,297,11067958,-795,0,1761307604,15175.545978310001,164.23267461000069,50708.951315520004 2025-10-24,12:06:46.000,297,11067916,-795,0,1761307605,15175.579659859992,164.27496939000412,50709.06310944001 2025-10-24,12:06:47.000,297,11067919,-795,0,1761307606,15175.498824139991,164.30316591000155,50709.02817384 2025-10-24,12:06:48.000,297,11067800,-795,0,1761307607,15175.586396170002,164.2961167800022,50708.972276880006 2025-10-24,12:06:49.000,297,11067824,-795,0,1761307608,15175.606605100002,164.23972374000004,50709.01419960001 2025-10-24,12:06:50.000,297,11067848,-795,0,1761307609,15175.660495579992,164.21857635000197,50708.95830264 2025-10-24,12:06:51.000,297,11067923,-795,0,1761307610,15175.626814030002,164.27496939000412,50708.923367040006 2025-10-24,12:06:52.000,297,11067819,-795,0,1761307611,15175.640286649992,164.2961167800022,50708.93734128 2025-10-24,12:06:53.000,297,11067934,-795,0,1761307612,15175.667231890002,164.25382199999876,50708.923367040006 2025-10-24,12:06:54.000,297,11067822,-795,0,1761307613,15175.694177129997,164.27496939000412,50708.86747008 2025-10-24,12:06:55.000,297,11067797,-795,0,1761307614,15175.687440820002,164.3102150400009,50708.804586000006 2025-10-24,12:06:56.000,297,11067947,-795,0,1761307615,15175.653759269997,164.3454606899977,50708.89541856001 2025-10-24,12:06:57.000,297,11067870,-795,0,1761307616,15175.640286649992,164.3102150400009,50708.804586000006 2025-10-24,12:06:58.000,297,11067908,-795,0,1761307617,15175.545978310001,164.331362429999,50708.81856024 2025-10-24,12:06:59.000,297,11067847,-795,0,1761307618,15175.498824139991,164.3102150400009,50708.87445720001 2025-10-24,12:07:00.000,297,11067840,-795,0,1761307619,15175.478615209991,164.3595589500037,50708.86747008 2025-10-24,12:07:01.000,297,11067966,-795,0,1761307620,15175.377570559991,164.331362429999,50708.9093928 2025-10-24,12:07:02.000,297,11067875,-795,0,1761307621,15175.34388901,164.31726417000027,50708.951315520004 2025-10-24,12:07:03.000,297,11067918,-795,0,1761307622,15175.27652590999,164.26792026000476,50708.853495840005 2025-10-24,12:07:04.000,297,11067874,-795,0,1761307623,15175.229371739995,164.331362429999,50708.88144432 2025-10-24,12:07:05.000,297,11067854,-795,0,1761307624,15175.23610804999,164.26792026000476,50708.77663752001 2025-10-24,12:07:06.000,297,11067943,-795,0,1761307625,15175.25631697999,164.21857635000197,50708.88144432 2025-10-24,12:07:07.000,297,11067819,-795,0,1761307626,15175.188953879995,164.19037983000453,50708.77663752001 2025-10-24,12:07:08.000,297,11067903,-795,0,1761307627,15175.19569018999,164.09169200999895,50708.81157312 2025-10-24,12:07:09.000,297,11067863,-795,0,1761307628,15175.209162809995,164.11988853000366,50708.84650872001 2025-10-24,12:07:10.000,297,11067888,-795,0,1761307629,15175.18221757,164.07759375000023,50708.83253448 2025-10-24,12:07:11.000,297,11067896,-795,0,1761307630,15175.10138185,164.11988853000366,50708.76266328 2025-10-24,12:07:12.000,297,11067899,-795,0,1761307631,15175.18221757,164.01415157999872,50708.853495840005 2025-10-24,12:07:13.000,297,11067834,-795,0,1761307632,15175.168744949995,164.02120070999808,50708.83253448 2025-10-24,12:07:14.000,297,11067869,-795,0,1761307633,15175.148536019995,164.02824984000472,50708.853495840005 2025-10-24,12:07:15.000,297,11067835,-795,0,1761307634,15175.108118159995,164.1128394000043,50708.79061176 2025-10-24,12:07:16.000,297,11067874,-795,0,1761307635,15175.128327089995,164.10579026999767,50708.86747008 2025-10-24,12:07:17.000,297,11067808,-795,0,1761307636,15175.027282439994,164.23972374000004,50708.783624640004 2025-10-24,12:07:18.000,297,11067790,-795,0,1761307637,15174.986864579994,164.26087112999812,50708.72772768001 2025-10-24,12:07:19.000,297,11067858,-795,0,1761307638,15174.91276516999,164.26792026000476,50708.71375344 2025-10-24,12:07:20.000,297,11067788,-795,0,1761307639,15174.879083619999,164.3595589500037,50708.804586000006 2025-10-24,12:07:21.000,297,11067934,-795,0,1761307640,15174.791511589989,164.47939416000008,50708.853495840005 2025-10-24,12:07:22.000,297,11067815,-795,0,1761307641,15174.737621109998,164.5780819799984,50708.82554736001 2025-10-24,12:07:23.000,297,11067796,-795,0,1761307642,15174.650049079988,164.59922937000374,50708.76266328 2025-10-24,12:07:24.000,297,11067881,-795,0,1761307643,15174.616367529998,164.69791719000204,50708.76266328 2025-10-24,12:07:25.000,297,11067951,-795,0,1761307644,15174.582685979993,164.7543102300042,50708.86048296 2025-10-24,12:07:26.000,297,11067780,-795,0,1761307645,15174.589422290002,164.83185066000442,50708.853495840005 2025-10-24,12:07:27.000,297,11067982,-795,0,1761307646,15174.535531809997,164.90939109000465,50708.77663752001 2025-10-24,12:07:28.000,297,11067901,-795,0,1761307647,15174.542268119993,164.87414544000058,50708.74170192 2025-10-24,12:07:29.000,297,11067853,-795,0,1761307648,15174.582685979993,164.96578412999952,50708.76266328 2025-10-24,12:07:30.000,297,11067899,-795,0,1761307649,15174.569213360002,165.02922630000103,50708.83253448 2025-10-24,12:07:31.000,297,11067833,-795,0,1761307650,15174.549004430002,165.04332455999975,50708.82554736001 2025-10-24,12:07:32.000,297,11067836,-795,0,1761307651,15174.623103839993,165.09266847000254,50708.79759888001 2025-10-24,12:07:33.000,297,11067806,-795,0,1761307652,15174.623103839993,165.21955280999828,50708.81157312 2025-10-24,12:07:34.000,297,11067927,-795,0,1761307653,15174.582685979993,165.26889672000107,50708.6997792 2025-10-24,12:07:35.000,297,11067817,-795,0,1761307654,15174.589422290002,165.37463366999873,50708.755676160006 2025-10-24,12:07:36.000,297,11067862,-795,0,1761307655,15174.575949669997,165.41692845000216,50708.67881784001 2025-10-24,12:07:37.000,297,11067909,-795,0,1761307656,15174.569213360002,165.42397758000152,50708.755676160006 2025-10-24,12:07:38.000,297,11067884,-795,0,1761307657,15174.555740739997,165.48037062000367,50708.71375344 2025-10-24,12:07:39.000,297,11067904,-795,0,1761307658,15174.488377640002,165.5579110500039,50708.79759888001 2025-10-24,12:07:40.000,297,11067857,-795,0,1761307659,15174.522059189992,165.6072549599994,50708.7696504 2025-10-24,12:07:41.000,297,11067791,-795,0,1761307660,15174.454696089997,165.64954974000284,50708.755676160006 2025-10-24,12:07:42.000,297,11067790,-795,0,1761307661,15174.421014539992,165.64250061000348,50708.67183072 2025-10-24,12:07:43.000,297,11067896,-795,0,1761307662,15174.407541920002,165.77643407999858,50708.70676632001 2025-10-24,12:07:44.000,297,11067918,-795,0,1761307663,15174.387332990002,165.71299191000435,50708.755676160006 2025-10-24,12:07:45.000,297,11067879,-795,0,1761307664,15174.313233579996,165.78348320999794,50708.83253448 2025-10-24,12:07:46.000,297,11067845,-795,0,1761307665,15174.353651439997,165.8046306000033,50708.81157312 2025-10-24,12:07:47.000,297,11067903,-795,0,1761307666,15174.252606789996,165.8046306000033,50708.65086936 2025-10-24,12:07:48.000,297,11067844,-795,0,1761307667,15174.171771069996,165.79758147000393,50708.6997792 2025-10-24,12:07:49.000,297,11067725,-795,0,1761307668,15174.191979999996,165.8680727700048,50708.734714800004 2025-10-24,12:07:50.000,297,11067851,-795,0,1761307669,15174.10440797,165.86102363999817,50708.67183072 2025-10-24,12:07:51.000,297,11067859,-795,0,1761307670,15174.04378118,165.9526623300044,50708.62990800001 2025-10-24,12:07:52.000,297,11067797,-795,0,1761307671,15174.030308559995,165.98085885000182,50708.7696504 2025-10-24,12:07:53.000,297,11067877,-795,0,1761307672,15174.02357225,165.98790798000118,50708.74170192 2025-10-24,12:07:54.000,297,11067872,-795,0,1761307673,15173.96294546,166.07249754000077,50708.685804960005 2025-10-24,12:07:55.000,297,11067819,-795,0,1761307674,15173.96294546,166.01610449999862,50708.71375344 2025-10-24,12:07:56.000,297,11067836,-795,0,1761307675,15174.050517489995,166.09364492999885,50708.72074056 2025-10-24,12:07:57.000,297,11067852,-795,0,1761307676,15174.010099629995,166.12889058000292,50708.74868904001 2025-10-24,12:07:58.000,297,11067917,-795,0,1761307677,15173.98315439,166.14298884000164,50708.64388224 2025-10-24,12:07:59.000,297,11067938,-795,0,1761307678,15174.01683593999,166.19938188000378,50708.587985280006 2025-10-24,12:08:00.000,297,11067868,-795,0,1761307679,15174.11788058999,166.2487257899993,50708.64388224 2025-10-24,12:08:01.000,297,11067888,-795,0,1761307680,15174.1246169,166.25577491999866,50708.587985280006 2025-10-24,12:08:02.000,297,11067835,-795,0,1761307681,15174.171771069996,166.26282404999802,50708.64388224 2025-10-24,12:08:03.000,297,11067893,-795,0,1761307682,15174.191979999996,166.23462753000058,50708.62292088 2025-10-24,12:08:04.000,297,11067941,-795,0,1761307683,15174.299760959992,166.22757840000122,50708.64388224 2025-10-24,12:08:05.000,297,11067851,-795,0,1761307684,15174.313233579996,166.19233275000443,50708.587985280006 2025-10-24,12:08:06.000,297,11067928,-795,0,1761307685,15174.353651439997,166.22052927000186,50708.67183072 2025-10-24,12:08:07.000,297,11067875,-795,0,1761307686,15174.421014539992,166.19938188000378,50708.636895120006 2025-10-24,12:08:08.000,297,11067837,-795,0,1761307687,15174.421014539992,166.19938188000378,50708.65086936 2025-10-24,12:08:09.000,297,11067880,-795,0,1761307688,15174.441223469992,166.150037970001,50708.58099816001 2025-10-24,12:08:10.000,297,11067861,-795,0,1761307689,15174.407541920002,166.13593971000228,50708.6648436 2025-10-24,12:08:11.000,297,11067774,-795,0,1761307690,15174.454696089997,166.14298884000164,50708.567023920004 2025-10-24,12:08:12.000,297,11067883,-795,0,1761307691,15174.454696089997,166.13593971000228,50708.54606256 2025-10-24,12:08:13.000,297,11067805,-795,0,1761307692,15174.414278229997,166.1641362299997,50708.57401104 2025-10-24,12:08:14.000,297,11067725,-795,0,1761307693,15174.380596679992,166.17118535999907,50708.53907544001 2025-10-24,12:08:15.000,297,11067896,-795,0,1761307694,15174.319969889992,166.15708710000035,50708.469204240006 2025-10-24,12:08:16.000,297,11067804,-795,0,1761307695,15174.360387749992,166.17118535999907,50708.56003680001 2025-10-24,12:08:17.000,297,11067829,-795,0,1761307696,15174.225661550001,166.1641362299997,50708.49016560001 2025-10-24,12:08:18.000,297,11067881,-795,0,1761307697,15174.299760959992,166.14298884000164,50708.5251012 2025-10-24,12:08:19.000,297,11067825,-795,0,1761307698,15174.20545262,166.07249754000077,50708.47619136 2025-10-24,12:08:20.000,297,11067811,-795,0,1761307699,15174.18524369,166.09364492999885,50708.50413984 2025-10-24,12:08:21.000,297,11067909,-795,0,1761307700,15174.11788058999,166.05839928000205,50708.43426864 2025-10-24,12:08:22.000,297,11067903,-795,0,1761307701,15174.111144279996,166.13593971000228,50708.5949724 2025-10-24,12:08:23.000,297,11067876,-795,0,1761307702,15174.11788058999,166.07249754000077,50708.60894664001 2025-10-24,12:08:24.000,297,11067923,-795,0,1761307703,15174.09767165999,166.12889058000292,50708.587985280006 2025-10-24,12:08:25.000,297,11067828,-795,0,1761307704,15174.090935349996,166.12889058000292,50708.587985280006 2025-10-24,12:08:26.000,297,11067840,-795,0,1761307705,15174.04378118,166.150037970001,50708.50413984 2025-10-24,12:08:27.000,297,11067787,-795,0,1761307706,15174.01683593999,166.0865957999995,50708.448242880004 2025-10-24,12:08:28.000,297,11067854,-795,0,1761307707,15173.94273653,166.1147923200042,50708.53907544001 2025-10-24,12:08:29.000,297,11067837,-795,0,1761307708,15173.93600021999,166.15708710000035,50708.46221712001 2025-10-24,12:08:30.000,297,11067844,-795,0,1761307709,15173.888846049995,166.150037970001,50708.48317848 2025-10-24,12:08:31.000,297,11067896,-795,0,1761307710,15173.78106509,166.1641362299997,50708.44125576001 2025-10-24,12:08:32.000,297,11067908,-795,0,1761307711,15173.848428189995,166.23462753000058,50708.35741032 2025-10-24,12:08:33.000,297,11067904,-795,0,1761307712,15173.87537342999,166.17823448999843,50708.399333040004 2025-10-24,12:08:34.000,297,11067819,-795,0,1761307713,15173.83495556999,166.15708710000035,50708.44125576001 2025-10-24,12:08:35.000,297,11067907,-795,0,1761307714,15173.86190081,166.19938188000378,50708.47619136 2025-10-24,12:08:36.000,297,11067901,-635,0,1761307715,15173.848428189995,166.23462753000058,50708.36439744 2025-10-24,12:08:37.000,297,11067825,-795,0,1761307716,15173.949472839995,166.26282404999802,50708.420294400006 2025-10-24,12:08:38.000,297,11067918,-795,0,1761307717,15173.989890699995,166.24167665999994,50708.35741032 2025-10-24,12:08:39.000,297,11067881,-795,0,1761307718,15173.96294546,166.276922310004,50708.32946184 2025-10-24,12:08:40.000,297,11067841,-795,0,1761307719,15174.00336332,166.26987318000465,50708.27356488001 2025-10-24,12:08:41.000,297,11067843,-795,0,1761307720,15174.00336332,166.28397144000337,50708.35741032 2025-10-24,12:08:42.000,297,11067834,-795,0,1761307721,15174.07746272999,166.26282404999802,50708.32946184 2025-10-24,12:08:43.000,297,11067738,-795,0,1761307722,15174.00336332,166.26282404999802,50708.22465504001 2025-10-24,12:08:44.000,297,11067906,-795,0,1761307723,15174.03704486999,166.23462753000058,50708.33644896 2025-10-24,12:08:45.000,297,11067876,-795,0,1761307724,15173.95620914999,166.24167665999994,50708.30850048 2025-10-24,12:08:46.000,297,11067994,-795,0,1761307725,15173.99662700999,166.22052927000186,50708.32946184 2025-10-24,12:08:47.000,297,11067933,-795,0,1761307726,15173.96294546,166.150037970001,50708.252603520006 2025-10-24,12:08:48.000,297,11067957,-795,0,1761307727,15173.9225276,166.26987318000465,50708.33644896 2025-10-24,12:08:49.000,297,11067870,-795,0,1761307728,15173.93600021999,166.28397144000337,50708.26657776 2025-10-24,12:08:50.000,297,11067906,-795,0,1761307729,15173.909054979995,166.25577491999866,50708.28753912 2025-10-24,12:08:51.000,297,11067784,-795,0,1761307730,15173.848428189995,166.33331534999888,50708.252603520006 2025-10-24,12:08:52.000,297,11067947,-795,0,1761307731,15173.81474663999,166.36856100000296,50708.32946184 2025-10-24,12:08:53.000,297,11067902,-795,0,1761307732,15173.81474663999,166.41790490999847,50708.16875808 2025-10-24,12:08:54.000,297,11067928,-795,0,1761307733,15173.700229369999,166.48134707999998,50708.34343608001 2025-10-24,12:08:55.000,297,11067924,-795,0,1761307734,15173.666547819994,166.5447892500015,50708.23862928 2025-10-24,12:08:56.000,297,11067889,-795,0,1761307735,15173.646338889994,166.55183838000085,50708.24561640001 2025-10-24,12:08:57.000,297,11067820,-795,0,1761307736,15173.626129959994,166.62937881000107,50708.252603520006 2025-10-24,12:08:58.000,297,11067800,-795,0,1761307737,15173.565503169993,166.62937881000107,50708.301513360006 2025-10-24,12:08:59.000,297,11067843,-795,0,1761307738,15173.592448409989,166.74921402000473,50708.231642160004 2025-10-24,12:09:00.000,297,11067828,-795,0,1761307739,15173.545294239993,166.8056070599996,50708.27356488001 2025-10-24,12:09:01.000,297,11067882,-795,0,1761307740,15173.545294239993,166.78445967000152,50708.35741032 2025-10-24,12:09:02.000,297,11067882,-795,0,1761307741,15173.518348999998,166.91134401000454,50708.24561640001 2025-10-24,12:09:03.000,297,11067940,-795,0,1761307742,15173.572239479989,166.86200010000175,50708.32247472001 2025-10-24,12:09:04.000,297,11067901,-795,0,1761307743,15173.518348999998,167.04527747999964,50708.280552000004 2025-10-24,12:09:05.000,297,11067824,-795,0,1761307744,15173.531821619988,167.052326609999,50708.29452624001 2025-10-24,12:09:06.000,297,11067814,-795,0,1761307745,15173.545294239993,167.1157687800005,50708.27356488001 2025-10-24,12:09:07.000,297,11067831,-795,0,1761307746,15173.545294239993,167.25675138000224,50708.301513360006 2025-10-24,12:09:08.000,297,11067883,-795,0,1761307747,15173.464458519993,167.29199702999904,50708.21766792 2025-10-24,12:09:09.000,297,11067847,-795,0,1761307748,15173.471194829988,167.32019355000375,50708.252603520006 2025-10-24,12:09:10.000,297,11067776,-795,0,1761307749,15173.498140069998,167.4118322400027,50708.27356488001 2025-10-24,12:09:11.000,297,11067910,-755,0,1761307750,15173.471194829988,167.44002876000013,50708.3154876 2025-10-24,12:09:12.000,297,11067904,-795,0,1761307751,15173.511612689988,167.55281484000443,50708.301513360006 2025-10-24,12:09:13.000,297,11067826,-795,0,1761307752,15173.491403759988,167.56691310000315,50708.25959064 2025-10-24,12:09:14.000,297,11067840,-795,0,1761307753,15173.484667449993,167.7219939600036,50708.182732320005 2025-10-24,12:09:15.000,297,11067811,-795,0,1761307754,15173.484667449993,167.7219939600036,50708.19670656 2025-10-24,12:09:16.000,297,11067864,-795,0,1761307755,15173.457722209998,167.81363265000255,50708.22465504001 2025-10-24,12:09:17.000,297,11067889,-795,0,1761307756,15173.498140069998,167.9052713400015,50708.21766792 2025-10-24,12:09:18.000,297,11067830,-795,0,1761307757,15173.518348999998,167.95461525000428,50708.14779672 2025-10-24,12:09:19.000,297,11067903,-795,0,1761307758,15173.477931139998,168.0039591599998,50708.2106808 2025-10-24,12:09:20.000,297,11067847,-795,0,1761307759,15173.504876379993,168.1167452400041,50708.24561640001 2025-10-24,12:09:21.000,297,11067887,-795,0,1761307760,15173.437513279998,168.10969611000473,50708.22465504001 2025-10-24,12:09:22.000,297,11067925,-795,0,1761307761,15173.450985899988,168.22248219000176,50708.16875808 2025-10-24,12:09:23.000,297,11067915,-795,0,1761307762,15173.397095419998,168.30002262000198,50708.2106808 2025-10-24,12:09:24.000,297,11067913,-795,0,1761307763,15173.322996009992,168.39166131000093,50708.231642160004 2025-10-24,12:09:25.000,297,11067879,-795,0,1761307764,15173.370150180002,168.49034912999923,50708.20369368001 2025-10-24,12:09:26.000,297,11067884,-795,0,1761307765,15173.322996009992,168.6242826000016,50708.2106808 2025-10-24,12:09:27.000,297,11067838,-795,0,1761307766,15173.343204939993,168.65247911999904,50708.16177096 2025-10-24,12:09:28.000,297,11067945,-795,0,1761307767,15173.262369219992,168.76526520000334,50708.2106808 2025-10-24,12:09:29.000,297,11067878,-795,0,1761307768,15173.296050769997,168.80051085000014,50708.2106808 2025-10-24,12:09:30.000,297,11067906,-795,0,1761307769,15173.269105530002,168.92739519000315,50708.10587400001 2025-10-24,12:09:31.000,297,11067955,-795,0,1761307770,15173.269105530002,168.96264083999995,50707.98709296001 2025-10-24,12:09:32.000,297,11067931,-795,0,1761307771,15173.228687670002,168.97673909999867,50708.10587400001 2025-10-24,12:09:33.000,297,11067842,-795,0,1761307772,15173.269105530002,169.02608301000146,50708.133822480006 2025-10-24,12:09:34.000,297,11067886,-795,0,1761307773,15173.269105530002,169.0542795299989,50708.0709384 2025-10-24,12:09:35.000,297,11067810,-795,0,1761307774,15173.168060880002,169.13181995999912,50708.084912640006 2025-10-24,12:09:36.000,297,11067905,-795,0,1761307775,15173.188269810002,169.22345864999807,50708.14779672 2025-10-24,12:09:37.000,297,11067851,-795,0,1761307776,15173.174797189997,169.25870430000214,50708.17574520001 2025-10-24,12:09:38.000,297,11067887,-795,0,1761307777,15173.147851950001,169.2798516900002,50708.112861120004 2025-10-24,12:09:39.000,297,11067951,-795,0,1761307778,15173.181533499992,169.30804820999765,50707.99408008 2025-10-24,12:09:40.000,297,11067866,-795,0,1761307779,15173.168060880002,169.329195600003,50708.07792552001 2025-10-24,12:09:41.000,297,11067840,-795,0,1761307780,15173.161324569992,169.35034299000108,50708.02901568 2025-10-24,12:09:42.000,297,11067788,-795,0,1761307781,15173.195006119997,169.45607993999874,50708.20369368001 2025-10-24,12:09:43.000,297,11067923,-795,0,1761307782,15173.147851950001,169.51952211000025,50708.133822480006 2025-10-24,12:09:44.000,297,11067832,-795,0,1761307783,15173.188269810002,169.53362036999897,50708.084912640006 2025-10-24,12:09:45.000,297,11067819,-795,0,1761307784,15173.141115639992,169.51952211000025,50708.133822480006 2025-10-24,12:09:46.000,297,11067825,-795,0,1761307785,15173.181533499992,169.56181689000368,50708.09888688 2025-10-24,12:09:47.000,297,11067929,-795,0,1761307786,15173.100697779992,169.59001341000112,50708.09888688 2025-10-24,12:09:48.000,297,11067886,-795,0,1761307787,15173.060279919991,169.71689775000414,50708.0709384 2025-10-24,12:09:49.000,297,11067849,-795,0,1761307788,15173.060279919991,169.65345558000263,50708.07792552001 2025-10-24,12:09:50.000,297,11067870,-795,0,1761307789,15173.046807300001,169.68870122999942,50708.09189976 2025-10-24,12:09:51.000,297,11067809,-795,0,1761307790,15173.067016230001,169.70984862000478,50708.00805432001 2025-10-24,12:09:52.000,297,11067761,-795,0,1761307791,15173.073752539996,169.69575035999878,50707.966131600006 2025-10-24,12:09:53.000,297,11067894,-795,0,1761307792,15173.067016230001,169.7239468800035,50707.99408008 2025-10-24,12:09:54.000,297,11067917,-795,0,1761307793,15173.147851950001,169.70279948999814,50708.09888688 2025-10-24,12:09:55.000,297,11067889,-795,0,1761307794,15173.181533499992,169.70984862000478,50708.0010672 2025-10-24,12:09:56.000,297,11067865,-795,0,1761307795,15173.181533499992,169.64640645000327,50708.02901568 2025-10-24,12:09:57.000,297,11067838,-795,0,1761307796,15173.201742429992,169.68165210000006,50708.05696416001 2025-10-24,12:09:58.000,297,11067872,-795,0,1761307797,15173.235423979997,169.5759151500024,50707.90324752 2025-10-24,12:09:59.000,297,11067841,-795,0,1761307798,15173.161324569992,169.58296428000176,50708.015041440005 2025-10-24,12:10:00.000,297,11067857,-795,0,1761307799,15173.215215049997,169.5124729800009,50707.92420888 2025-10-24,12:10:01.000,297,11067833,-795,0,1761307800,15173.201742429992,169.5477186299977,50707.917221760006 2025-10-24,12:10:02.000,297,11067916,-795,0,1761307801,15173.195006119997,169.5265712399996,50707.97311872 2025-10-24,12:10:03.000,297,11067822,-795,0,1761307802,15173.296050769997,169.45607993999874,50707.97311872 2025-10-24,12:10:04.000,297,11067876,-795,0,1761307803,15173.242160289992,169.39968690000387,50708.0010672 2025-10-24,12:10:05.000,297,11067922,-795,0,1761307804,15173.248896600002,169.4631290699981,50708.0010672 2025-10-24,12:10:06.000,297,11067841,-795,0,1761307805,15173.242160289992,169.37853950999852,50707.95914448001 2025-10-24,12:10:07.000,297,11067773,-795,0,1761307806,15173.255632909997,169.329195600003,50708.00805432001 2025-10-24,12:10:08.000,297,11067816,-795,0,1761307807,15173.228687670002,169.32214647000364,50707.98709296001 2025-10-24,12:10:09.000,297,11067915,-795,0,1761307808,15173.262369219992,169.3009990799983,50708.0010672 2025-10-24,12:10:10.000,297,11067901,-795,0,1761307809,15173.262369219992,169.25165517000278,50707.92420888 2025-10-24,12:10:11.000,297,11067803,-795,0,1761307810,15173.161324569992,169.20231126,50707.86831192001 2025-10-24,12:10:12.000,297,11067922,-795,0,1761307811,15173.215215049997,169.16001648000383,50707.91023464001 2025-10-24,12:10:13.000,297,11067860,-795,0,1761307812,15173.228687670002,169.15296735000447,50707.88927328001 2025-10-24,12:10:14.000,297,11067958,-795,0,1761307813,15173.195006119997,169.04018127000018,50707.896260400004 2025-10-24,12:10:15.000,297,11067855,-795,0,1761307814,15173.195006119997,169.04723039999953,50707.966131600006 2025-10-24,12:10:16.000,297,11067872,-795,0,1761307815,15173.188269810002,168.92739519000315,50707.945170240004 2025-10-24,12:10:17.000,297,11067936,-795,0,1761307816,15173.235423979997,168.9062477999978,50707.95914448001 2025-10-24,12:10:18.000,297,11067809,-795,0,1761307817,15173.181533499992,168.86395302000165,50707.966131600006 2025-10-24,12:10:19.000,297,11067901,-795,0,1761307818,15173.188269810002,168.79346172000078,50707.95914448001 2025-10-24,12:10:20.000,297,11067808,-795,0,1761307819,15173.248896600002,168.80051085000014,50708.02202856 2025-10-24,12:10:21.000,297,11067928,-795,0,1761307820,15173.201742429992,168.75116694000462,50707.896260400004 2025-10-24,12:10:22.000,297,11067841,-795,0,1761307821,15173.235423979997,168.70182303000183,50707.91023464001 2025-10-24,12:10:23.000,297,11067904,-795,0,1761307822,15173.201742429992,168.6595282499984,50707.896260400004 2025-10-24,12:10:24.000,297,11067861,-795,0,1761307823,15173.248896600002,168.63838086000032,50707.931196 2025-10-24,12:10:25.000,297,11067778,-795,0,1761307824,15173.235423979997,168.60313521000353,50707.83337632 2025-10-24,12:10:26.000,297,11067857,-795,0,1761307825,15173.262369219992,168.5608404300001,50708.00805432001 2025-10-24,12:10:27.000,297,11067857,-795,0,1761307826,15173.242160289992,168.4762508700005,50707.85433768 2025-10-24,12:10:28.000,297,11067826,-795,0,1761307827,15173.228687670002,168.44805435000308,50707.86831192001 2025-10-24,12:10:29.000,297,11067932,-795,0,1761307828,15173.208478740002,168.412808699999,50707.86831192001 2025-10-24,12:10:30.000,297,11067807,-795,0,1761307829,15173.174797189997,168.3987104400003,50707.8263892 2025-10-24,12:10:31.000,297,11067824,-795,0,1761307830,15173.168060880002,168.30707175000134,50707.72158240001 2025-10-24,12:10:32.000,297,11067925,-795,0,1761307831,15173.168060880002,168.27182610000455,50707.80542784 2025-10-24,12:10:33.000,297,11067860,-795,0,1761307832,15173.080488849992,168.14494176000153,50707.80542784 2025-10-24,12:10:34.000,297,11067950,-795,0,1761307833,15173.174797189997,168.17313827999897,50707.76350512 2025-10-24,12:10:35.000,297,11067840,-795,0,1761307834,15173.093961469996,168.07445046000066,50707.72158240001 2025-10-24,12:10:36.000,297,11067828,-795,0,1761307835,15173.100697779992,168.07445046000066,50707.749530880006 2025-10-24,12:10:37.000,297,11067855,-795,0,1761307836,15173.161324569992,167.98986090000108,50707.777479360004 2025-10-24,12:10:38.000,297,11067836,-795,0,1761307837,15173.181533499992,167.9405169899983,50707.66568544 2025-10-24,12:10:39.000,297,11067858,-795,0,1761307838,15173.073752539996,167.98281177000172,50707.6866468 2025-10-24,12:10:40.000,297,11067832,-795,0,1761307839,15173.141115639992,167.94756611999765,50707.67267256001 2025-10-24,12:10:41.000,297,11067865,-795,0,1761307840,15173.040070989991,167.82773091000126,50707.62376272001 2025-10-24,12:10:42.000,297,11067943,-795,0,1761307841,15173.013125749996,167.76428873999976,50707.6866468 2025-10-24,12:10:43.000,297,11067960,-795,0,1761307842,15173.046807300001,167.78543612999783,50707.72158240001 2025-10-24,12:10:44.000,297,11067904,-795,0,1761307843,15173.033334679996,167.70789570000488,50707.80542784 2025-10-24,12:10:45.000,297,11067806,-795,0,1761307844,15173.033334679996,167.63740440000402,50707.749530880006 2025-10-24,12:10:46.000,297,11067880,-795,0,1761307845,15172.972707889996,167.6937974399989,50707.78446648 2025-10-24,12:10:47.000,297,11067894,-795,0,1761307846,15172.972707889996,167.66560092000145,50707.72158240001 2025-10-24,12:10:48.000,297,11067923,-795,0,1761307847,15172.96597158,167.61625700999866,50707.66568544 2025-10-24,12:10:49.000,297,11067978,-795,0,1761307848,15172.972707889996,167.61625700999866,50707.66568544 2025-10-24,12:10:50.000,297,11067911,-795,0,1761307849,15172.972707889996,167.64445353000337,50707.777479360004 2025-10-24,12:10:51.000,297,11067940,-795,0,1761307850,15172.959235269991,167.56691310000315,50707.679659680005 2025-10-24,12:10:52.000,297,11067820,-795,0,1761307851,15172.94576265,167.5739622300025,50707.72158240001 2025-10-24,12:10:53.000,297,11067808,-795,0,1761307852,15172.92555372,167.46822528000484,50707.749530880006 2025-10-24,12:10:54.000,297,11067858,-795,0,1761307853,15172.96597158,167.52461831999972,50707.70760816 2025-10-24,12:10:55.000,297,11067818,-795,0,1761307854,15172.972707889996,167.5598639700038,50707.77049224001 2025-10-24,12:10:56.000,297,11067902,-795,0,1761307855,15172.972707889996,167.4470778899995,50707.84036344001 2025-10-24,12:10:57.000,297,11067884,-795,0,1761307856,15172.92555372,167.36953745999926,50707.81241496 2025-10-24,12:10:58.000,297,11067869,-795,0,1761307857,15172.912081099996,167.43297963000077,50707.777479360004 2025-10-24,12:10:59.000,297,11067889,-795,0,1761307858,15172.89860847999,167.4118322400027,50707.756518 2025-10-24,12:11:00.000,297,11067955,-795,0,1761307859,15172.959235269991,167.4118322400027,50707.77049224001 2025-10-24,12:11:01.000,297,11067806,-795,0,1761307860,15172.92555372,167.3483900700012,50707.73555664 2025-10-24,12:11:02.000,297,11067833,-795,0,1761307861,15172.939026339991,167.3624883299999,50707.749530880006 2025-10-24,12:11:03.000,297,11067883,-795,0,1761307862,15172.92555372,167.36953745999926,50707.72158240001 2025-10-24,12:11:04.000,297,11067856,-795,0,1761307863,15172.92555372,167.35543920000055,50707.65869832 2025-10-24,12:11:05.000,297,11067850,-795,0,1761307864,15172.96597158,167.3483900700012,50707.73555664 2025-10-24,12:11:06.000,297,11067892,-795,0,1761307865,15172.91881740999,167.35543920000055,50707.70062104001 2025-10-24,12:11:07.000,297,11067872,-795,0,1761307866,15172.912081099996,167.32019355000375,50707.60280136001 2025-10-24,12:11:08.000,297,11067926,-795,0,1761307867,15172.979444199991,167.30609528999776,50707.65171120001 2025-10-24,12:11:09.000,297,11067903,-795,0,1761307868,15173.006389440001,167.2638005100016,50707.6866468 2025-10-24,12:11:10.000,297,11067851,-795,0,1761307869,15172.952498959996,167.24265312000352,50707.69363392 2025-10-24,12:11:11.000,297,11067851,-795,0,1761307870,15172.91881740999,167.20740746999945,50707.630749840006 2025-10-24,12:11:12.000,297,11067875,-795,0,1761307871,15172.92555372,167.18626008000138,50707.64472408 2025-10-24,12:11:13.000,297,11067831,-795,0,1761307872,15172.972707889996,167.14396529999794,50707.65171120001 2025-10-24,12:11:14.000,297,11067917,-795,0,1761307873,15172.89860847999,167.17216182000266,50707.6167756 2025-10-24,12:11:15.000,297,11067833,-795,0,1761307874,15172.90534479,167.18626008000138,50707.609788480004 2025-10-24,12:11:16.000,297,11067935,-795,0,1761307875,15172.83798168999,167.20740746999945,50707.63773696 2025-10-24,12:11:17.000,297,11067922,-795,0,1761307876,15172.844718,167.2003583400001,50707.59581424 2025-10-24,12:11:18.000,297,11067957,-795,0,1761307877,15172.73693703999,167.22150572999817,50707.59581424 2025-10-24,12:11:19.000,297,11067911,-795,0,1761307878,15172.790827519995,167.24265312000352,50707.60280136001 2025-10-24,12:11:20.000,297,11067832,-795,0,1761307879,15172.77735489999,167.2285548600048,50707.56786576 2025-10-24,12:11:21.000,297,11067889,-795,0,1761307880,15172.76388228,167.25675138000224,50707.53991728 2025-10-24,12:11:22.000,297,11067891,-795,0,1761307881,15172.80430014,167.25675138000224,50707.53991728 2025-10-24,12:11:23.000,297,11067805,-795,0,1761307882,15172.80430014,167.29199702999904,50707.56786576 2025-10-24,12:11:24.000,297,11067940,-795,0,1761307883,15172.831245379995,167.32019355000375,50707.53991728 2025-10-24,12:11:25.000,297,11067927,-795,0,1761307884,15172.82450907,167.3272426800031,50707.51895592 2025-10-24,12:11:26.000,297,11067894,-795,0,1761307885,15172.86492693,167.3272426800031,50707.48402032001 2025-10-24,12:11:27.000,297,11067907,-795,0,1761307886,15172.891872169996,167.37658658999862,50707.50498168001 2025-10-24,12:11:28.000,297,11067890,-795,0,1761307887,15172.979444199991,167.28494789999968,50707.4770332 2025-10-24,12:11:29.000,297,11067850,-795,0,1761307888,15172.979444199991,167.30609528999776,50707.49799456 2025-10-24,12:11:30.000,297,11067830,-795,0,1761307889,15172.992916819996,167.29199702999904,50707.442097600004 2025-10-24,12:11:31.000,297,11067900,-795,0,1761307890,15173.013125749996,167.23560399000417,50707.42812336 2025-10-24,12:11:32.000,297,11067838,-795,0,1761307891,15173.080488849992,167.27084964000096,50707.42113624 2025-10-24,12:11:33.000,297,11067874,-795,0,1761307892,15173.073752539996,167.15806356000394,50707.48402032001 2025-10-24,12:11:34.000,297,11067835,-795,0,1761307893,15173.060279919991,167.2285548600048,50707.44908472 2025-10-24,12:11:35.000,297,11067875,-795,0,1761307894,15173.073752539996,167.17216182000266,50707.42812336 2025-10-24,12:11:36.000,297,11067922,-795,0,1761307895,15173.080488849992,167.2285548600048,50707.442097600004 2025-10-24,12:11:37.000,297,11067852,-795,0,1761307896,15173.067016230001,167.17921095000202,50707.463058960006 2025-10-24,12:11:38.000,297,11067787,-795,0,1761307897,15173.026598370001,167.2285548600048,50707.36523928001 2025-10-24,12:11:39.000,297,11067799,-795,0,1761307898,15172.98618051,167.22150572999817,50707.37921352 2025-10-24,12:11:40.000,297,11067864,-795,0,1761307899,15172.94576265,167.2638005100016,50707.35825216 2025-10-24,12:11:41.000,297,11067904,-795,0,1761307900,15172.972707889996,167.2285548600048,50707.344277920005 2025-10-24,12:11:42.000,297,11067872,-795,0,1761307901,15172.98618051,167.18626008000138,50707.3722264 2025-10-24,12:11:43.000,297,11067842,-795,0,1761307902,15172.912081099996,167.2003583400001,50707.35825216 2025-10-24,12:11:44.000,297,11067890,-795,0,1761307903,15172.959235269991,167.24970225000288,50707.35825216 2025-10-24,12:11:45.000,297,11067930,-795,0,1761307904,15172.979444199991,167.24970225000288,50707.38620064001 2025-10-24,12:11:46.000,297,11067819,-795,0,1761307905,15172.952498959996,167.25675138000224,50707.35825216 2025-10-24,12:11:47.000,297,11067868,-795,0,1761307906,15172.91881740999,167.36953745999926,50707.3722264 2025-10-24,12:11:48.000,297,11067931,-795,0,1761307907,15172.939026339991,167.33429181000247,50707.45607184001 2025-10-24,12:11:49.000,297,11067799,-795,0,1761307908,15172.851454309995,167.34134094000183,50707.40017488 2025-10-24,12:11:50.000,297,11067923,-795,0,1761307909,15172.90534479,167.35543920000055,50707.393187760004 2025-10-24,12:11:51.000,297,11067775,-795,0,1761307910,15172.891872169996,167.39068485000462,50707.36523928001 2025-10-24,12:11:52.000,297,11067885,-795,0,1761307911,15172.87839954999,167.4611761499982,50707.33729080001 2025-10-24,12:11:53.000,297,11067776,-795,0,1761307912,15172.912081099996,167.43297963000077,50707.33030368 2025-10-24,12:11:54.000,297,11067795,-755,0,1761307913,15172.85819061999,167.51756919000036,50707.295368080006 2025-10-24,12:11:55.000,297,11067773,-795,0,1761307914,15172.90534479,167.48232354000356,50707.31632944001 2025-10-24,12:11:56.000,297,11067881,-795,0,1761307915,15172.952498959996,167.55281484000443,50707.25344536 2025-10-24,12:11:57.000,297,11067875,-795,0,1761307916,15172.932290029996,167.55281484000443,50707.3023552 2025-10-24,12:11:58.000,297,11067877,-795,0,1761307917,15172.96597158,167.51756919000036,50707.232484 2025-10-24,12:11:59.000,297,11067830,-795,0,1761307918,15172.96597158,167.53166744999908,50707.33729080001 2025-10-24,12:12:00.000,297,11067880,-795,0,1761307919,15172.96597158,167.53166744999908,50707.33030368 2025-10-24,12:12:01.000,297,11067826,-795,0,1761307920,15172.98618051,167.52461831999972,50707.26741960001 2025-10-24,12:12:02.000,297,11067932,-795,0,1761307921,15172.999653129991,167.48937267000292,50707.28139384 2025-10-24,12:12:03.000,297,11067752,-795,0,1761307922,15172.92555372,167.51756919000036,50707.36523928001 2025-10-24,12:12:04.000,297,11067805,-795,0,1761307923,15173.006389440001,167.5739622300025,50707.31632944001 2025-10-24,12:12:05.000,297,11067960,-795,0,1761307924,15172.952498959996,167.62330613999802,50707.30934232 2025-10-24,12:12:06.000,297,11067844,-795,0,1761307925,15172.89860847999,167.55281484000443,50707.28139384 2025-10-24,12:12:07.000,297,11067850,-795,0,1761307926,15172.88513586,167.58806049000123,50707.15562568 2025-10-24,12:12:08.000,297,11067948,-795,0,1761307927,15172.891872169996,167.58806049000123,50707.16959992001 2025-10-24,12:12:09.000,297,11067857,-795,0,1761307928,15172.85819061999,167.63035527000466,50707.20453552 2025-10-24,12:12:10.000,297,11067879,-795,0,1761307929,15172.86492693,167.58806049000123,50707.21850976001 2025-10-24,12:12:11.000,297,11067814,-795,0,1761307930,15172.80430014,167.60215874999994,50707.12069008001 2025-10-24,12:12:12.000,297,11067861,-795,0,1761307931,15172.76388228,167.62330613999802,50707.225496880004 2025-10-24,12:12:13.000,297,11067961,-795,0,1761307932,15172.790827519995,167.63740440000402,50707.295368080006 2025-10-24,12:12:14.000,297,11067928,-795,0,1761307933,15172.74367335,167.6585517900021,50707.295368080006 2025-10-24,12:12:15.000,297,11067856,-795,0,1761307934,15172.74367335,167.71494483000424,50707.31632944001 2025-10-24,12:12:16.000,297,11067832,-795,0,1761307935,15172.730200729995,167.79248526000447,50707.295368080006 2025-10-24,12:12:17.000,297,11067802,-795,0,1761307936,15172.750409659995,167.79248526000447,50707.35126504 2025-10-24,12:12:18.000,297,11067828,-795,0,1761307937,15172.770618589995,167.77838699999847,50707.26043248 2025-10-24,12:12:19.000,297,11067857,-795,0,1761307938,15172.70325549,167.84887829999934,50707.20453552 2025-10-24,12:12:20.000,297,11067816,-795,0,1761307939,15172.730200729995,167.79248526000447,50707.19056128 2025-10-24,12:12:21.000,297,11067883,-795,0,1761307940,15172.70325549,167.84887829999934,50707.11370296 2025-10-24,12:12:22.000,297,11067884,-795,0,1761307941,15172.730200729995,167.86297655999806,50707.1626128 2025-10-24,12:12:23.000,297,11067853,-795,0,1761307942,15172.709991799995,167.8700256900047,50707.176587040005 2025-10-24,12:12:24.000,297,11067897,-795,0,1761307943,15172.689782869995,167.79953439000383,50707.14863856001 2025-10-24,12:12:25.000,297,11067813,-795,0,1761307944,15172.750409659995,167.77133786999912,50707.06479312 2025-10-24,12:12:26.000,297,11067905,-795,0,1761307945,15172.71672810999,167.79248526000447,50707.078767360006 2025-10-24,12:12:27.000,297,11067881,-795,0,1761307946,15172.72346442,167.8065835200032,50707.0927416 2025-10-24,12:12:28.000,297,11067933,-795,0,1761307947,15172.69651917999,167.77838699999847,50707.14863856001 2025-10-24,12:12:29.000,297,11067893,-795,0,1761307948,15172.68304656,167.79248526000447,50707.0927416 2025-10-24,12:12:30.000,297,11067873,-795,0,1761307949,15172.66283763,167.78543612999783,50707.09972872001 2025-10-24,12:12:31.000,297,11067866,-795,0,1761307950,15172.669573939995,167.7572396100004,50707.07178024001 2025-10-24,12:12:32.000,297,11067915,-795,0,1761307951,15172.59547452999,167.79248526000447,50707.07178024001 2025-10-24,12:12:33.000,297,11067840,-795,0,1761307952,15172.57526559999,167.8206817800019,50706.99492192 2025-10-24,12:12:34.000,297,11067862,-795,0,1761307953,15172.487693569994,167.84182916999998,50707.078767360006 2025-10-24,12:12:35.000,297,11067916,-795,0,1761307954,15172.480957259999,167.8700256900047,50707.057806000004 2025-10-24,12:12:36.000,297,11067887,-795,0,1761307955,15172.447275709994,167.9052713400015,50707.176587040005 2025-10-24,12:12:37.000,297,11067877,-795,0,1761307956,15172.454012019989,167.97576264000236,50707.14863856001 2025-10-24,12:12:38.000,297,11067927,-795,0,1761307957,15172.433803089989,168.0180574199985,50707.16959992001 2025-10-24,12:12:39.000,297,11067930,-795,0,1761307958,15172.373176299989,168.12379437000345,50707.14165144 2025-10-24,12:12:40.000,297,11067910,-795,0,1761307959,15172.346231059993,168.1308435000028,50707.14165144 2025-10-24,12:12:41.000,297,11067897,-795,0,1761307960,15172.326022129993,168.22953132000112,50707.13466432 2025-10-24,12:12:42.000,297,11067854,-795,0,1761307961,15172.305813199993,168.2154330600024,50707.11370296 2025-10-24,12:12:43.000,297,11067920,-795,0,1761307962,15172.332758439989,168.34231739999814,50707.12069008001 2025-10-24,12:12:44.000,297,11067996,-795,0,1761307963,15172.312549509988,168.39166131000093,50707.106715840004 2025-10-24,12:12:45.000,297,11067948,-795,0,1761307964,15172.319285819998,168.44805435000308,50707.12069008001 2025-10-24,12:12:46.000,297,11067880,-795,0,1761307965,15172.332758439989,168.43395609000436,50707.12069008001 2025-10-24,12:12:47.000,297,11067880,-795,0,1761307966,15172.332758439989,168.5255947800033,50707.06479312 2025-10-24,12:12:48.000,297,11067904,-795,0,1761307967,15172.332758439989,168.55379130000074,50707.13466432 2025-10-24,12:12:49.000,297,11067833,-795,0,1761307968,15172.251922719988,168.6101843400029,50707.176587040005 2025-10-24,12:12:50.000,297,11067926,-795,0,1761307969,15172.305813199993,168.63838086000032,50707.11370296 2025-10-24,12:12:51.000,297,11067859,-795,0,1761307970,15172.272131649988,168.6101843400029,50707.01588328 2025-10-24,12:12:52.000,297,11067799,-795,0,1761307971,15172.258659029998,168.6736265100044,50707.127677200006 2025-10-24,12:12:53.000,297,11067966,-795,0,1761307972,15172.339494749998,168.76526520000334,50707.16959992001 2025-10-24,12:12:54.000,297,11067866,-795,0,1761307973,15172.245186409993,168.80051085000014,50707.16959992001 2025-10-24,12:12:55.000,297,11067879,-795,0,1761307974,15172.224977479993,168.82165823999821,50707.11370296 2025-10-24,12:12:56.000,297,11067868,-795,0,1761307975,15172.177823309998,168.82870737000485,50707.14863856001 2025-10-24,12:12:57.000,297,11067868,-795,0,1761307976,15172.171087000002,168.88510040999972,50707.13466432 2025-10-24,12:12:58.000,297,11067944,-795,0,1761307977,15172.130669140002,168.9344443200025,50707.06479312 2025-10-24,12:12:59.000,297,11067928,-795,0,1761307978,15172.049833420002,168.94149345000187,50707.127677200006 2025-10-24,12:13:00.000,297,11067792,-795,0,1761307979,15172.009415560002,168.99083736000466,50707.19056128 2025-10-24,12:13:01.000,297,11067817,-795,0,1761307980,15171.948788770002,169.04723039999953,50707.04383176 2025-10-24,12:13:02.000,297,11067882,-795,0,1761307981,15171.982470319992,169.13886908999848,50707.11370296 2025-10-24,12:13:03.000,297,11067978,-795,0,1761307982,15171.901634599992,169.14591821999784,50707.11370296 2025-10-24,12:13:04.000,297,11067855,-795,0,1761307983,15171.847744120001,169.22345864999807,50707.14863856001 2025-10-24,12:13:05.000,297,11067944,-795,0,1761307984,15171.814062569996,169.27280256000086,50707.09972872001 2025-10-24,12:13:06.000,297,11067882,-795,0,1761307985,15171.773644709996,169.32214647000364,50707.11370296 2025-10-24,12:13:07.000,297,11067809,-795,0,1761307986,15171.739963159991,169.27280256000086,50707.01588328 2025-10-24,12:13:08.000,297,11067972,-795,0,1761307987,15171.70628161,169.37853950999852,50707.12069008001 2025-10-24,12:13:09.000,297,11067969,-795,0,1761307988,15171.67933636999,169.3926377700045,50707.11370296 2025-10-24,12:13:10.000,297,11067855,-795,0,1761307989,15171.64565482,169.4137851600026,50707.06479312 2025-10-24,12:13:11.000,297,11067850,-795,0,1761307990,15171.66586375,169.44903080999939,50707.06479312 2025-10-24,12:13:12.000,297,11067855,-795,0,1761307991,15171.753435779996,169.3926377700045,50707.08575448 2025-10-24,12:13:13.000,297,11067880,-795,0,1761307992,15171.70628161,169.53362036999897,50707.03684464 2025-10-24,12:13:14.000,297,11067902,-795,0,1761307993,15171.69954529999,169.5759151500024,50707.05081888001 2025-10-24,12:13:15.000,297,11067794,-795,0,1761307994,15171.739963159991,169.54066949999833,50707.0927416 2025-10-24,12:13:16.000,297,11067881,-795,0,1761307995,15171.70628161,169.56886602000304,50707.00190904001 2025-10-24,12:13:17.000,297,11067885,-795,0,1761307996,15171.753435779996,169.56886602000304,50706.92505072 2025-10-24,12:13:18.000,297,11067859,-795,0,1761307997,15171.814062569996,169.60411166999984,50706.86915376 2025-10-24,12:13:19.000,297,11067809,-795,0,1761307998,15171.820798879991,169.6393573200039,50706.82024392 2025-10-24,12:13:20.000,297,11067826,-795,0,1761307999,15171.854480429996,169.6393573200039,50706.96697344 2025-10-24,12:13:21.000,297,11067969,-795,0,1761308000,15171.854480429996,169.66755384000135,50706.87614088 2025-10-24,12:13:22.000,297,11067855,-795,0,1761308001,15171.901634599992,169.68870122999942,50706.90408936001 2025-10-24,12:13:23.000,297,11067881,-795,0,1761308002,15171.948788770002,169.7380451400022,50706.89710224 2025-10-24,12:13:24.000,297,11067881,-795,0,1761308003,15171.968997700002,169.7591925300003,50706.9180636 2025-10-24,12:13:25.000,297,11067797,-795,0,1761308004,15171.982470319992,169.78738904999773,50706.92505072 2025-10-24,12:13:26.000,297,11067896,-795,0,1761308005,15171.968997700002,169.75214340000093,50706.89710224 2025-10-24,12:13:27.000,297,11067910,-795,0,1761308006,15171.942052459992,169.78033991999837,50706.82723104 2025-10-24,12:13:28.000,297,11067808,-795,0,1761308007,15171.989206630002,169.7239468800035,50706.841205280005 2025-10-24,12:13:29.000,297,11067855,-795,0,1761308008,15171.921843529992,169.76624165999965,50706.792295440006 2025-10-24,12:13:30.000,297,11067862,-795,0,1761308009,15171.854480429996,169.81558557000244,50706.841205280005 2025-10-24,12:13:31.000,297,11067983,-795,0,1761308010,15171.820798879991,169.81558557000244,50706.75037272 2025-10-24,12:13:32.000,297,11067944,-795,0,1761308011,15171.841007809991,169.78738904999773,50706.86915376 2025-10-24,12:13:33.000,297,11067781,-795,0,1761308012,15171.793853639996,169.8719786100046,50706.841205280005 2025-10-24,12:13:34.000,297,11067866,-795,0,1761308013,15171.814062569996,169.83673296000052,50706.9879348 2025-10-24,12:13:35.000,297,11067949,-795,0,1761308014,15171.74669947,169.83673296000052,50706.85517952 2025-10-24,12:13:36.000,297,11067754,-795,0,1761308015,15171.739963159991,169.94246990999818,50707.06479312 2025-10-24,12:13:37.000,297,11067836,-795,0,1761308016,15171.719754229991,169.92837164999946,50707.06479312 2025-10-24,12:13:38.000,297,11067806,-795,0,1761308017,15171.652391129996,169.91427339000074,50707.02985752001 2025-10-24,12:13:39.000,297,11067871,-795,0,1761308018,15171.65912743999,169.97771556000225,50706.88312800001 2025-10-24,12:13:40.000,297,11067860,-795,0,1761308019,15171.68607268,169.94246990999818,50706.93203784001 2025-10-24,12:13:41.000,297,11067782,-795,0,1761308020,15171.672600059996,169.94246990999818,50707.05081888001 2025-10-24,12:13:42.000,297,11067882,-795,0,1761308021,15171.713017919996,169.99181382000097,50706.93203784001 2025-10-24,12:13:43.000,297,11067866,-795,0,1761308022,15171.74669947,169.91427339000074,50706.99492192 2025-10-24,12:13:44.000,297,11067829,-795,0,1761308023,15171.800589949991,169.81558557000244,50706.89710224 2025-10-24,12:13:45.000,297,11067870,-795,0,1761308024,15171.847744120001,169.85083121999924,50706.94601208 2025-10-24,12:13:46.000,297,11067924,-795,0,1761308025,15171.861216739992,169.83673296000052,50706.97396056 2025-10-24,12:13:47.000,297,11067905,-795,0,1761308026,15171.948788770002,169.74509427000157,50706.94601208 2025-10-24,12:13:48.000,297,11067914,-795,0,1761308027,15172.009415560002,169.80853644000308,50706.89710224 2025-10-24,12:13:49.000,297,11067858,-795,0,1761308028,15172.043097109992,169.7380451400022,50706.890115120004 2025-10-24,12:13:50.000,297,11067881,-795,0,1761308029,15172.083514969992,169.62525905999792,50706.911076480006 2025-10-24,12:13:51.000,297,11067845,-795,0,1761308030,15172.096987589997,169.65345558000263,50706.79928256 2025-10-24,12:13:52.000,297,11067809,-795,0,1761308031,15172.076778659997,169.60411166999984,50706.8481924 2025-10-24,12:13:53.000,297,11067801,-795,0,1761308032,15172.063306039992,169.61820992999856,50706.76434696001 2025-10-24,12:13:54.000,297,11067857,-795,0,1761308033,15172.049833420002,169.65345558000263,50706.80626968 2025-10-24,12:13:55.000,297,11067901,-795,0,1761308034,15172.002679249992,169.5759151500024,50706.85517952 2025-10-24,12:13:56.000,297,11067876,-795,0,1761308035,15171.962261389992,169.62525905999792,50706.76434696001 2025-10-24,12:13:57.000,297,11067799,-795,0,1761308036,15171.928579840001,169.6111607999992,50706.59665608001 2025-10-24,12:13:58.000,297,11067851,-795,0,1761308037,15171.894898289996,169.58296428000176,50706.673514400005 2025-10-24,12:13:59.000,297,11067901,-795,0,1761308038,15171.814062569996,169.66755384000135,50706.722424240004 2025-10-24,12:14:00.000,297,11067878,-795,0,1761308039,15171.874689359996,169.62525905999792,50706.743385600006 2025-10-24,12:14:01.000,297,11067795,-795,0,1761308040,15171.867953050001,169.6393573200039,50706.72941136 2025-10-24,12:14:02.000,297,11067946,-795,0,1761308041,15171.888161980001,169.73099601000285,50706.80626968 2025-10-24,12:14:03.000,297,11067811,-795,0,1761308042,15171.948788770002,169.66755384000135,50706.70845 2025-10-24,12:14:04.000,297,11067898,-795,0,1761308043,15171.955525079997,169.7380451400022,50706.73639848001 2025-10-24,12:14:05.000,297,11067848,-795,0,1761308044,15172.016151869997,169.71689775000414,50706.673514400005 2025-10-24,12:14:06.000,297,11067848,-795,0,1761308045,15172.049833420002,169.74509427000157,50706.624604560006 2025-10-24,12:14:07.000,297,11067859,-795,0,1761308046,15172.096987589997,169.7380451400022,50706.69447576001 2025-10-24,12:14:08.000,297,11067868,-795,0,1761308047,15172.117196519997,169.76624165999965,50706.624604560006 2025-10-24,12:14:09.000,297,11067791,-795,0,1761308048,15172.224977479993,169.70984862000478,50706.58966896 2025-10-24,12:14:10.000,297,11067781,-795,0,1761308049,15172.238450099998,169.62525905999792,50706.52678488001 2025-10-24,12:14:11.000,297,11067878,-795,0,1761308050,15172.346231059993,169.64640645000327,50706.575694720006 2025-10-24,12:14:12.000,297,11067859,-795,0,1761308051,15172.359703679998,169.70984862000478,50706.6385788 2025-10-24,12:14:13.000,297,11067846,-795,0,1761308052,15172.427066779994,169.69575035999878,50706.68050152 2025-10-24,12:14:14.000,297,11067867,-795,0,1761308053,15172.386648919994,169.6746029700007,50706.624604560006 2025-10-24,12:14:15.000,297,11067878,-795,0,1761308054,15172.400121539999,169.68165210000006,50706.61063032 2025-10-24,12:14:16.000,297,11067817,-795,0,1761308055,15172.379912609998,169.66755384000135,50706.603643200004 2025-10-24,12:14:17.000,297,11067877,-795,0,1761308056,15172.373176299989,169.660504710002,50706.58268184 2025-10-24,12:14:18.000,297,11067825,-755,0,1761308057,15172.393385229989,169.660504710002,50706.58966896 2025-10-24,12:14:19.000,297,11067894,-795,0,1761308058,15172.393385229989,169.6393573200039,50706.54774624001 2025-10-24,12:14:20.000,297,11067835,-795,0,1761308059,15172.400121539999,169.660504710002,50706.49184928 2025-10-24,12:14:21.000,297,11067876,-795,0,1761308060,15172.400121539999,169.6393573200039,50706.505823520005 2025-10-24,12:14:22.000,297,11067893,-795,0,1761308061,15172.433803089989,169.6393573200039,50706.49883640001 2025-10-24,12:14:23.000,297,11067919,-795,0,1761308062,15172.440539399999,169.6393573200039,50706.38005536001 2025-10-24,12:14:24.000,297,11067873,-795,0,1761308063,15172.460748329999,169.59706254000048,50706.44992656001 2025-10-24,12:14:25.000,297,11067802,-795,0,1761308064,15172.507902499994,169.56886602000304,50706.51979776 2025-10-24,12:14:26.000,297,11067914,-795,0,1761308065,15172.440539399999,169.54066949999833,50706.51281064 2025-10-24,12:14:27.000,297,11067923,-795,0,1761308066,15172.433803089989,169.47017820000474,50706.51281064 2025-10-24,12:14:28.000,297,11067892,-795,0,1761308067,15172.487693569994,169.4772273300041,50706.52678488001 2025-10-24,12:14:29.000,297,11067866,-795,0,1761308068,15172.548320359994,169.40673603000323,50706.47787504001 2025-10-24,12:14:30.000,297,11067918,-795,0,1761308069,15172.588738219994,169.43493255000067,50706.575694720006 2025-10-24,12:14:31.000,297,11067959,-795,0,1761308070,15172.541584049999,169.38558863999788,50706.54774624001 2025-10-24,12:14:32.000,297,11067879,-795,0,1761308071,15172.58200191,169.3926377700045,50706.61063032 2025-10-24,12:14:33.000,297,11067889,-795,0,1761308072,15172.55505666999,169.39968690000387,50706.66652728001 2025-10-24,12:14:34.000,297,11067868,-795,0,1761308073,15172.55505666999,169.3644412499998,50706.65255304 2025-10-24,12:14:35.000,297,11067865,-795,0,1761308074,15172.588738219994,169.35739212000044,50706.6385788 2025-10-24,12:14:36.000,297,11067904,-795,0,1761308075,15172.521375119999,169.28690081999957,50706.575694720006 2025-10-24,12:14:37.000,297,11067878,-795,0,1761308076,15172.568529289994,169.3150973400043,50706.56172048 2025-10-24,12:14:38.000,297,11067933,-795,0,1761308077,15172.528111429994,169.3009990799983,50706.533772 2025-10-24,12:14:39.000,297,11067898,-795,0,1761308078,15172.528111429994,169.25870430000214,50706.505823520005 2025-10-24,12:14:40.000,297,11067747,-795,0,1761308079,15172.55505666999,169.2657534300015,50706.4639008 2025-10-24,12:14:41.000,297,11067832,-795,0,1761308080,15172.58200191,169.29394994999893,50706.51979776 2025-10-24,12:14:42.000,297,11067816,-795,0,1761308081,15172.61568345999,169.25165517000278,50706.49184928 2025-10-24,12:14:43.000,297,11067881,-795,0,1761308082,15172.57526559999,169.18821300000127,50706.47787504001 2025-10-24,12:14:44.000,297,11067869,-795,0,1761308083,15172.62241977,169.1811638700019,50706.4639008 2025-10-24,12:14:45.000,297,11067854,-795,0,1761308084,15172.608947149994,169.19526213000063,50706.49883640001 2025-10-24,12:14:46.000,297,11067873,-795,0,1761308085,15172.57526559999,169.18821300000127,50706.37306824 2025-10-24,12:14:47.000,297,11067853,-795,0,1761308086,15172.57526559999,169.20231126,50706.3940296 2025-10-24,12:14:48.000,297,11067813,-795,0,1761308087,15172.51463880999,169.19526213000063,50706.47088792 2025-10-24,12:14:49.000,297,11067828,-795,0,1761308088,15172.501166189999,169.13886908999848,50706.456913680006 2025-10-24,12:14:50.000,297,11067851,-795,0,1761308089,15172.427066779994,169.25870430000214,50706.48486216 2025-10-24,12:14:51.000,297,11067833,-795,0,1761308090,15172.346231059993,169.29394994999893,50706.44293944 2025-10-24,12:14:52.000,297,11067935,-795,0,1761308091,15172.346231059993,169.34329386000172,50706.456913680006 2025-10-24,12:14:53.000,297,11067839,-795,0,1761308092,15172.319285819998,169.38558863999788,50706.44992656001 2025-10-24,12:14:54.000,297,11067860,-795,0,1761308093,15172.272131649988,169.47017820000474,50706.47088792 2025-10-24,12:14:55.000,297,11067843,-795,0,1761308094,15172.258659029998,169.50542385000153,50706.4639008 2025-10-24,12:14:56.000,297,11067881,-795,0,1761308095,15172.292340579988,169.5477186299977,50706.54075912 2025-10-24,12:14:57.000,297,11067880,-795,0,1761308096,15172.292340579988,169.6746029700007,50706.56870760001 2025-10-24,12:14:58.000,297,11067870,-795,0,1761308097,15172.258659029998,169.6746029700007,50706.575694720006 2025-10-24,12:14:59.000,297,11067835,-795,0,1761308098,15172.285604269993,169.78738904999773,50706.54774624001 2025-10-24,12:15:00.000,297,11067854,-795,0,1761308099,15172.305813199993,169.83673296000052,50706.56870760001 2025-10-24,12:15:01.000,297,11067787,-795,0,1761308100,15172.326022129993,169.85083121999924,50706.47088792 2025-10-24,12:15:02.000,297,11067872,-795,0,1761308101,15172.373176299989,169.8860768700033,50706.47088792 2025-10-24,12:15:03.000,297,11067848,-795,0,1761308102,15172.420330469999,169.8719786100046,50706.47787504001 2025-10-24,12:15:04.000,297,11067920,-795,0,1761308103,15172.393385229989,169.89312600000267,50706.47787504001 2025-10-24,12:15:05.000,297,11067825,-795,0,1761308104,15172.433803089989,169.90017513000203,50706.4639008 2025-10-24,12:15:06.000,297,11067892,-795,0,1761308105,15172.413594159989,169.95656817000418,50706.38005536001 2025-10-24,12:15:07.000,297,11067860,-795,0,1761308106,15172.413594159989,169.99886295000033,50706.47787504001 2025-10-24,12:15:08.000,297,11067797,-795,0,1761308107,15172.339494749998,170.01296120999905,50706.408003840006 2025-10-24,12:15:09.000,297,11067818,-795,0,1761308108,15172.339494749998,170.06230512000184,50706.42197808 2025-10-24,12:15:10.000,297,11067887,-795,0,1761308109,15172.346231059993,170.1327964200027,50706.49184928 2025-10-24,12:15:11.000,297,11067845,-795,0,1761308110,15172.231713789988,170.17509119999886,50706.36608112 2025-10-24,12:15:12.000,297,11067802,-795,0,1761308111,15172.251922719988,170.2808281500038,50706.435952320004 2025-10-24,12:15:13.000,297,11067830,-795,0,1761308112,15172.238450099998,170.32312292999995,50706.40101672001 2025-10-24,12:15:14.000,297,11067824,-795,0,1761308113,15172.150878070002,170.38656510000146,50706.44293944 2025-10-24,12:15:15.000,297,11067929,-795,0,1761308114,15172.137405449997,170.4641055300017,50706.49883640001 2025-10-24,12:15:16.000,297,11067817,-795,0,1761308115,15172.184559619993,170.54869509000127,50706.42197808 2025-10-24,12:15:17.000,297,11067859,-795,0,1761308116,15172.117196519997,170.52049857000384,50706.387042480004 2025-10-24,12:15:18.000,297,11067875,-795,0,1761308117,15172.184559619993,170.59803900000406,50706.31717128 2025-10-24,12:15:19.000,297,11067784,-795,0,1761308118,15172.204768549993,170.689677690003,50706.42896520001 2025-10-24,12:15:20.000,297,11067852,-795,0,1761308119,15172.231713789988,170.68262856000365,50706.38005536001 2025-10-24,12:15:21.000,297,11067847,-795,0,1761308120,15172.272131649988,170.5909898700047,50706.33114552001 2025-10-24,12:15:22.000,297,11067892,-795,0,1761308121,15172.346231059993,170.6262355200015,50706.49184928 2025-10-24,12:15:23.000,297,11067853,-795,0,1761308122,15172.359703679998,170.64738290999958,50706.35909400001 2025-10-24,12:15:24.000,297,11067908,-795,0,1761308123,15172.346231059993,170.6262355200015,50706.37306824 2025-10-24,12:15:25.000,297,11067851,-795,0,1761308124,15172.440539399999,170.56984247999935,50706.42896520001 2025-10-24,12:15:26.000,297,11067854,-795,0,1761308125,15172.400121539999,170.61213726000278,50706.35210688 2025-10-24,12:15:27.000,297,11067860,-795,0,1761308126,15172.487693569994,170.61213726000278,50706.38005536001 2025-10-24,12:15:28.000,297,11067906,-795,0,1761308127,15172.480957259999,170.56984247999935,50706.42197808 2025-10-24,12:15:29.000,297,11067884,-795,0,1761308128,15172.49442987999,170.63328465000086,50706.42197808 2025-10-24,12:15:30.000,297,11067817,-795,0,1761308129,15172.480957259999,170.63328465000086,50706.47787504001 2025-10-24,12:15:31.000,297,11067879,-795,0,1761308130,15172.507902499994,170.65443203999894,50706.435952320004 2025-10-24,12:15:32.000,297,11067801,-795,0,1761308131,15172.49442987999,170.7108250800011,50706.44992656001 2025-10-24,12:15:33.000,297,11067889,-795,0,1761308132,15172.47422094999,170.69672682000237,50706.387042480004 2025-10-24,12:15:34.000,297,11067877,-795,0,1761308133,15172.393385229989,170.69672682000237,50706.42197808 2025-10-24,12:15:35.000,297,11067876,-795,0,1761308134,15172.373176299989,170.8095128999994,50706.40101672001 2025-10-24,12:15:36.000,297,11067841,-795,0,1761308135,15172.312549509988,170.8377094200041,50706.4639008 2025-10-24,12:15:37.000,297,11067820,-795,0,1761308136,15172.352967369989,170.9082007199977,50706.44992656001 2025-10-24,12:15:38.000,297,11067912,-795,0,1761308137,15172.285604269993,170.9363972400024,50706.51979776 2025-10-24,12:15:39.000,297,11067946,-795,0,1761308138,15172.265395339993,170.95754463000048,50706.58268184 2025-10-24,12:15:40.000,297,11067855,-715,0,1761308139,15172.231713789988,170.95049550000113,50706.63159168 2025-10-24,12:15:41.000,297,11067851,-795,0,1761308140,15172.211504859988,171.02803593000135,50706.456913680006 2025-10-24,12:15:42.000,297,11067898,-795,0,1761308141,15172.211504859988,171.02803593000135,50706.54774624001 2025-10-24,12:15:43.000,297,11067904,-795,0,1761308142,15172.198032239998,171.04213419000007,50706.533772 2025-10-24,12:15:44.000,297,11067877,-795,0,1761308143,15172.177823309998,171.04918331999943,50706.56870760001 2025-10-24,12:15:45.000,297,11067874,-795,0,1761308144,15172.130669140002,171.16196940000373,50706.56870760001 2025-10-24,12:15:46.000,297,11067904,-795,0,1761308145,15172.150878070002,171.14082200999837,50706.51281064 2025-10-24,12:15:47.000,297,11067917,-795,0,1761308146,15172.123932829993,171.1831167900018,50706.48486216 2025-10-24,12:15:48.000,297,11067884,-795,0,1761308147,15172.164350689993,171.20426417999988,50706.41499096 2025-10-24,12:15:49.000,297,11067835,-795,0,1761308148,15172.171087000002,171.22541156999796,50706.51979776 2025-10-24,12:15:50.000,297,11067819,-795,0,1761308149,15172.171087000002,171.29590286999883,50706.47787504001 2025-10-24,12:15:51.000,297,11067931,-795,0,1761308150,15172.191295930003,171.29590286999883,50706.47088792 2025-10-24,12:15:52.000,297,11067952,-795,0,1761308151,15172.211504859988,171.2818046100001,50706.4639008 2025-10-24,12:15:53.000,297,11067860,-795,0,1761308152,15172.238450099998,171.2465589600033,50706.47088792 2025-10-24,12:15:54.000,297,11067912,-795,0,1761308153,15172.272131649988,171.23950983000395,50706.40101672001 2025-10-24,12:15:55.000,297,11067858,-795,0,1761308154,15172.319285819998,171.2183624399986,50706.40101672001 2025-10-24,12:15:56.000,297,11067769,-795,0,1761308155,15172.346231059993,171.16196940000373,50706.38005536001 2025-10-24,12:15:57.000,297,11067776,-795,0,1761308156,15172.278867959998,171.16196940000373,50706.49883640001 2025-10-24,12:15:58.000,297,11067933,-795,0,1761308157,15172.359703679998,171.1196746200003,50706.42896520001 2025-10-24,12:15:59.000,297,11067814,-795,0,1761308158,15172.285604269993,171.07737984000414,50706.35210688 2025-10-24,12:16:00.000,297,11067864,-795,0,1761308159,15172.211504859988,171.06328157999815,50706.37306824 2025-10-24,12:16:01.000,297,11067848,-795,0,1761308160,15172.218241169998,171.0350850600007,50706.29620992 2025-10-24,12:16:02.000,297,11067832,-795,0,1761308161,15172.177823309998,171.0562324499988,50706.3940296 2025-10-24,12:16:03.000,297,11067864,-795,0,1761308162,15172.144141759993,171.09147810000286,50706.34511976 2025-10-24,12:16:04.000,297,11067884,-795,0,1761308163,15172.049833420002,171.07737984000414,50706.44293944 2025-10-24,12:16:05.000,297,11067860,-795,0,1761308164,15172.029624490002,171.04918331999943,50706.456913680006 2025-10-24,12:16:06.000,297,11067896,-795,0,1761308165,15171.955525079997,171.12672374999966,50706.44293944 2025-10-24,12:16:07.000,297,11067908,-795,0,1761308166,15171.888161980001,171.13377287999901,50706.49184928 2025-10-24,12:16:08.000,297,11067949,-795,0,1761308167,15171.867953050001,171.2324607000046,50706.49883640001 2025-10-24,12:16:09.000,297,11067847,-795,0,1761308168,15171.867953050001,171.2183624399986,50706.47787504001 2025-10-24,12:16:10.000,297,11067944,-795,0,1761308169,15171.807326260001,171.27475548000075,50706.42896520001 2025-10-24,12:16:11.000,297,11067758,-795,0,1761308170,15171.773644709996,171.29590286999883,50706.408003840006 2025-10-24,12:16:12.000,297,11067801,-795,0,1761308171,15171.814062569996,171.26065722000203,50706.49883640001 2025-10-24,12:16:13.000,297,11067881,-795,0,1761308172,15171.807326260001,171.31000113000482,50706.48486216 2025-10-24,12:16:14.000,297,11067842,-795,0,1761308173,15171.7669084,171.31000113000482,50706.44992656001 2025-10-24,12:16:15.000,297,11067849,-795,0,1761308174,15171.780381019991,171.28885373999947,50706.44992656001 2025-10-24,12:16:16.000,297,11067812,-795,0,1761308175,15171.760172089991,171.23950983000395,50706.36608112 2025-10-24,12:16:17.000,297,11067830,-795,0,1761308176,15171.773644709996,171.21131330999924,50706.42896520001 2025-10-24,12:16:18.000,297,11067833,-795,0,1761308177,15171.847744120001,171.20426417999988,50706.408003840006 2025-10-24,12:16:19.000,297,11067934,-795,0,1761308178,15171.800589949991,171.11262549000094,50706.44992656001 2025-10-24,12:16:20.000,297,11067861,-795,0,1761308179,15171.854480429996,171.2324607000046,50706.456913680006 2025-10-24,12:16:21.000,297,11067812,-795,0,1761308180,15171.820798879991,171.21131330999924,50706.40101672001 2025-10-24,12:16:22.000,297,11067883,-795,0,1761308181,15171.827535190001,171.2465589600033,50706.44293944 2025-10-24,12:16:23.000,297,11067858,-795,0,1761308182,15171.780381019991,171.2465589600033,50706.35210688 2025-10-24,12:16:24.000,297,11067791,-795,0,1761308183,15171.841007809991,171.32409939000354,50706.31717128 2025-10-24,12:16:25.000,297,11067912,-795,0,1761308184,15171.807326260001,171.33819765000226,50706.36608112 2025-10-24,12:16:26.000,297,11067840,-795,0,1761308185,15171.807326260001,171.3945906900044,50706.36608112 2025-10-24,12:16:27.000,297,11067839,-795,0,1761308186,15171.800589949991,171.4298363400012,50706.35210688 2025-10-24,12:16:28.000,297,11067876,-795,0,1761308187,15171.800589949991,171.47213112000463,50706.387042480004 2025-10-24,12:16:29.000,297,11067900,-795,0,1761308188,15171.773644709996,171.52147503000015,50706.408003840006 2025-10-24,12:16:30.000,297,11067854,-795,0,1761308189,15171.7669084,171.50032764000207,50706.3241584 2025-10-24,12:16:31.000,297,11067870,-795,0,1761308190,15171.753435779996,171.50032764000207,50706.27524856 2025-10-24,12:16:32.000,297,11067894,-795,0,1761308191,15171.713017919996,171.52147503000015,50706.37306824 2025-10-24,12:16:33.000,297,11067812,-795,0,1761308192,15171.7669084,171.479180250004,50706.31717128 2025-10-24,12:16:34.000,297,11067855,-795,0,1761308193,15171.713017919996,171.465081989998,50706.35909400001 2025-10-24,12:16:35.000,297,11067810,-795,0,1761308194,15171.713017919996,171.45803285999864,50706.34511976 2025-10-24,12:16:36.000,297,11067790,-795,0,1761308195,15171.65912743999,171.479180250004,50706.456913680006 2025-10-24,12:16:37.000,297,11067840,-795,0,1761308196,15171.62544589,171.45803285999864,50706.42896520001 2025-10-24,12:16:38.000,297,11067877,-795,0,1761308197,15171.58502803,171.4932785100027,50706.3940296 2025-10-24,12:16:39.000,297,11067845,-795,0,1761308198,15171.450301829995,171.53557328999887,50706.36608112 2025-10-24,12:16:40.000,297,11067924,-795,0,1761308199,15171.50419231,171.57081894000294,50706.40101672001 2025-10-24,12:16:41.000,297,11067847,-795,0,1761308200,15171.40314766,171.5285241599995,50706.38005536001 2025-10-24,12:16:42.000,297,11067868,-795,0,1761308201,15171.39641134999,171.59196633000101,50706.35210688 2025-10-24,12:16:43.000,297,11067868,-795,0,1761308202,15171.389675039994,171.64835937000316,50706.387042480004 2025-10-24,12:16:44.000,297,11067847,-795,0,1761308203,15171.470510759995,171.69065414999932,50706.40101672001 2025-10-24,12:16:45.000,297,11067915,-795,0,1761308204,15171.49745599999,171.6765558900006,50706.37306824 2025-10-24,12:16:46.000,297,11067789,-795,0,1761308205,15171.510928619995,171.6765558900006,50706.21236448001 2025-10-24,12:16:47.000,297,11067830,-795,0,1761308206,15171.57829171999,171.7399980600021,50706.26127432001 2025-10-24,12:16:48.000,297,11067847,-795,0,1761308207,15171.652391129996,171.71885067000403,50706.31018416001 2025-10-24,12:16:49.000,297,11067898,-795,0,1761308208,15171.7669084,171.66950676000124,50706.24730008 2025-10-24,12:16:50.000,297,11067898,-795,0,1761308209,15171.854480429996,171.69770327999868,50706.20537736 2025-10-24,12:16:51.000,297,11067865,-795,0,1761308210,15171.942052459992,171.62016284999845,50706.06563496001 2025-10-24,12:16:52.000,297,11067807,-795,0,1761308211,15171.942052459992,171.47213112000463,50706.16345464001 2025-10-24,12:16:53.000,297,11067827,-795,0,1761308212,15171.995942939997,171.47213112000463,50706.1494804 2025-10-24,12:16:54.000,297,11067846,-795,0,1761308213,15172.043097109992,171.42278721000184,50706.13550616 2025-10-24,12:16:55.000,297,11067845,-795,0,1761308214,15172.049833420002,171.34524678000162,50706.16345464001 2025-10-24,12:16:56.000,297,11067848,-795,0,1761308215,15172.022888179992,171.31705026000418,50706.15646752 2025-10-24,12:16:57.000,297,11067851,-795,0,1761308216,15171.995942939997,171.23950983000395,50706.14249328001 2025-10-24,12:16:58.000,297,11067883,-795,0,1761308217,15171.908370910001,171.25360809000267,50706.19839024 2025-10-24,12:16:59.000,297,11067842,-795,0,1761308218,15171.861216739992,171.2818046100001,50706.184416 2025-10-24,12:17:00.000,297,11067870,-795,0,1761308219,15171.827535190001,171.2818046100001,50706.240312960006 2025-10-24,12:17:01.000,297,11067962,-795,0,1761308220,15171.692808989996,171.31000113000482,50706.19140312001 2025-10-24,12:17:02.000,297,11067901,-795,0,1761308221,15171.59850064999,171.3663941699997,50706.29620992 2025-10-24,12:17:03.000,297,11067829,-795,0,1761308222,15171.510928619995,171.47213112000463,50706.240312960006 2025-10-24,12:17:04.000,297,11067860,-795,0,1761308223,15171.490719689995,171.5778680700023,50706.19140312001 2025-10-24,12:17:05.000,297,11067846,-795,0,1761308224,15171.470510759995,171.65540850000252,50706.26127432001 2025-10-24,12:17:06.000,297,11067912,-795,0,1761308225,15171.43682920999,171.75409632000083,50706.240312960006 2025-10-24,12:17:07.000,297,11067931,-795,0,1761308226,15171.389675039994,171.8245876200017,50706.26127432001 2025-10-24,12:17:08.000,297,11067838,-795,0,1761308227,15171.369466109994,171.85278413999913,50706.20537736 2025-10-24,12:17:09.000,297,11067826,-795,0,1761308228,15171.38293873,171.96557022000343,50706.240312960006 2025-10-24,12:17:10.000,297,11067976,-795,0,1761308229,15171.45703813999,171.9726193500028,50706.16345464001 2025-10-24,12:17:11.000,297,11067965,-795,0,1761308230,15171.52440124,171.95852109000407,50706.15646752 2025-10-24,12:17:12.000,297,11067821,-795,0,1761308231,15171.5648191,171.89507892000256,50706.20537736 2025-10-24,12:17:13.000,297,11067820,-795,0,1761308232,15171.74669947,171.87393153000448,50706.27524856 2025-10-24,12:17:14.000,297,11067872,-795,0,1761308233,15171.861216739992,171.83163675000105,50706.29620992 2025-10-24,12:17:15.000,297,11067873,-795,0,1761308234,15171.908370910001,171.66950676000124,50706.170441760005 2025-10-24,12:17:16.000,297,11067921,-795,0,1761308235,15172.049833420002,171.71180154000467,50706.184416 2025-10-24,12:17:17.000,297,11067891,-795,0,1761308236,15172.137405449997,171.60606458999973,50706.184416 2025-10-24,12:17:18.000,297,11067860,-795,0,1761308237,15172.177823309998,171.52147503000015,50706.20537736 2025-10-24,12:17:19.000,297,11067803,-795,0,1761308238,15172.231713789988,171.53557328999887,50706.13550616 2025-10-24,12:17:20.000,297,11067887,-795,0,1761308239,15172.258659029998,171.4932785100027,50706.15646752 2025-10-24,12:17:21.000,297,11067877,-795,0,1761308240,15172.198032239998,171.4932785100027,50706.051660720004 2025-10-24,12:17:22.000,297,11067903,-795,0,1761308241,15172.204768549993,171.48622938000335,50706.051660720004 2025-10-24,12:17:23.000,297,11067827,-795,0,1761308242,15172.096987589997,171.56376981000358,50706.01672512 2025-10-24,12:17:24.000,297,11067941,-795,0,1761308243,15172.063306039992,171.63426111000445,50706.10755768 2025-10-24,12:17:25.000,297,11067914,-795,0,1761308244,15171.968997700002,171.6413102400038,50706.20537736 2025-10-24,12:17:26.000,297,11067797,-795,0,1761308245,15171.820798879991,171.74704719000147,50706.2542872 2025-10-24,12:17:27.000,297,11067925,-795,0,1761308246,15171.7669084,171.7399980600021,50706.240312960006 2025-10-24,12:17:28.000,297,11067924,-795,0,1761308247,15171.67933636999,171.86688239999785,50706.3241584 2025-10-24,12:17:29.000,297,11067883,-795,0,1761308248,15171.591764339995,171.92327544,50706.184416 2025-10-24,12:17:30.000,297,11067923,-795,0,1761308249,15171.60523696,172.0219632599983,50706.26127432001 2025-10-24,12:17:31.000,297,11067912,-795,0,1761308250,15171.49745599999,172.04311065000365,50706.19140312001 2025-10-24,12:17:32.000,297,11067870,-795,0,1761308251,15171.531137549995,172.09950368999853,50706.3241584 2025-10-24,12:17:33.000,297,11067867,-795,0,1761308252,15171.531137549995,172.16294586000004,50706.26127432001 2025-10-24,12:17:34.000,297,11067898,-795,0,1761308253,15171.55808278999,172.2686828099977,50706.28223568001 2025-10-24,12:17:35.000,297,11067879,-715,0,1761308254,15171.61870957999,172.31097759000113,50706.24730008 2025-10-24,12:17:36.000,297,11067855,-795,0,1761308255,15171.66586375,172.36032150000392,50706.31717128 2025-10-24,12:17:37.000,297,11067870,-795,0,1761308256,15171.74669947,172.46605845000158,50706.27524856 2025-10-24,12:17:38.000,297,11067764,-795,0,1761308257,15171.820798879991,172.50130409999838,50706.19839024 2025-10-24,12:17:39.000,297,11067920,-795,0,1761308258,15171.867953050001,172.4801567100003,50706.19839024 2025-10-24,12:17:40.000,297,11067879,-795,0,1761308259,15171.948788770002,172.55769714000053,50706.10755768 2025-10-24,12:17:41.000,297,11067893,-795,0,1761308260,15172.009415560002,172.57179539999925,50706.072622080006 2025-10-24,12:17:42.000,297,11067891,-795,0,1761308261,15172.083514969992,172.63523757000075,50706.09358344001 2025-10-24,12:17:43.000,297,11067886,-795,0,1761308262,15172.130669140002,172.64933582999947,50706.051660720004 2025-10-24,12:17:44.000,297,11067966,-795,0,1761308263,15172.265395339993,172.6422867000001,50706.051660720004 2025-10-24,12:17:45.000,297,11067848,-795,0,1761308264,15172.319285819998,172.79736756000057,50706.03768648 2025-10-24,12:17:46.000,297,11067875,-795,0,1761308265,15172.400121539999,172.76917104000313,50705.932879680004 2025-10-24,12:17:47.000,297,11067824,-795,0,1761308266,15172.413594159989,172.79736756000057,50705.97480240001 2025-10-24,12:17:48.000,297,11067884,-795,0,1761308267,15172.467484639994,172.825564079998,50706.04467360001 2025-10-24,12:17:49.000,297,11067964,-795,0,1761308268,15172.55505666999,172.825564079998,50705.99576376001 2025-10-24,12:17:50.000,297,11067872,-795,0,1761308269,15172.528111429994,172.81146581999928,50706.03768648 2025-10-24,12:17:51.000,297,11067851,-795,0,1761308270,15172.528111429994,172.7903184300012,50706.002750880005 2025-10-24,12:17:52.000,297,11067940,-795,0,1761308271,15172.608947149994,172.83261321000464,50705.97480240001 2025-10-24,12:17:53.000,297,11067903,-795,0,1761308272,15172.55505666999,172.80441668999993,50706.0796092 2025-10-24,12:17:54.000,297,11067770,-795,0,1761308273,15172.55505666999,172.85376060000272,50705.953841040005 2025-10-24,12:17:55.000,297,11067919,-795,0,1761308274,15172.548320359994,172.839662340004,50706.002750880005 2025-10-24,12:17:56.000,297,11067833,-795,0,1761308275,15172.56179298,172.81851494999864,50706.06563496001 2025-10-24,12:17:57.000,297,11067833,-795,0,1761308276,15172.51463880999,172.86785886000143,50706.0796092 2025-10-24,12:17:58.000,297,11067778,-795,0,1761308277,15172.507902499994,172.8749079900008,50706.051660720004 2025-10-24,12:17:59.000,297,11067932,-795,0,1761308278,15172.447275709994,172.9383501600023,50706.05864784 2025-10-24,12:18:00.000,297,11067771,-795,0,1761308279,15172.47422094999,172.98064493999846,50706.0796092 2025-10-24,12:18:01.000,297,11067774,-795,0,1761308280,15172.352967369989,173.05113623999932,50706.051660720004 2025-10-24,12:18:02.000,297,11067826,-795,0,1761308281,15172.352967369989,173.05113623999932,50706.05864784 2025-10-24,12:18:03.000,297,11067876,-795,0,1761308282,15172.373176299989,173.04408710999996,50706.03768648 2025-10-24,12:18:04.000,297,11067895,-795,0,1761308283,15172.440539399999,173.1357257999989,50706.05864784 2025-10-24,12:18:05.000,297,11067865,-795,0,1761308284,15172.440539399999,173.10752928000147,50705.953841040005 2025-10-24,12:18:06.000,297,11067896,-795,0,1761308285,15172.433803089989,173.1498240600049,50705.953841040005 2025-10-24,12:18:07.000,297,11067888,-795,0,1761308286,15172.51463880999,173.11457841000083,50705.99576376001 2025-10-24,12:18:08.000,297,11067838,-795,0,1761308287,15172.548320359994,173.07933276000404,50705.99576376001 2025-10-24,12:18:09.000,297,11067846,-795,0,1761308288,15172.608947149994,173.0229397200019,50705.94685392001 2025-10-24,12:18:10.000,297,11067835,-795,0,1761308289,15172.629156079995,172.9735958099991,50705.98178952 2025-10-24,12:18:11.000,297,11067823,-795,0,1761308290,15172.68304656,172.83261321000464,50705.86300848 2025-10-24,12:18:12.000,297,11067771,-795,0,1761308291,15172.770618589995,172.8749079900008,50705.98877664 2025-10-24,12:18:13.000,297,11067886,-795,0,1761308292,15172.79756382999,172.7762201700025,50706.009738 2025-10-24,12:18:14.000,297,11067849,-795,0,1761308293,15172.831245379995,172.74802364999778,50705.97480240001 2025-10-24,12:18:15.000,297,11067895,-795,0,1761308294,15172.83798168999,172.7268762599997,50705.89794408001 2025-10-24,12:18:16.000,297,11067838,-795,0,1761308295,15172.851454309995,172.7268762599997,50705.835060000005 2025-10-24,12:18:17.000,297,11067779,-795,0,1761308296,15172.81777275999,172.76917104000313,50705.91890544 2025-10-24,12:18:18.000,297,11067909,-795,0,1761308297,15172.811036449995,172.7903184300012,50705.86300848 2025-10-24,12:18:19.000,297,11067785,-795,0,1761308298,15172.81777275999,172.83261321000464,50705.9398668 2025-10-24,12:18:20.000,297,11067826,-795,0,1761308299,15172.81777275999,172.91720277000422,50705.91191832 2025-10-24,12:18:21.000,297,11067812,-795,0,1761308300,15172.80430014,172.96654667999974,50705.9398668 2025-10-24,12:18:22.000,297,11067909,-675,0,1761308301,15172.831245379995,173.07228363000468,50706.01672512 2025-10-24,12:18:23.000,297,11067856,-795,0,1761308302,15172.85819061999,173.02998885000125,50705.953841040005 2025-10-24,12:18:24.000,297,11067882,-795,0,1761308303,15172.912081099996,173.12867666999955,50705.96781528 2025-10-24,12:18:25.000,297,11067920,-795,0,1761308304,15172.979444199991,173.15687319000426,50705.94685392001 2025-10-24,12:18:26.000,297,11067802,-795,0,1761308305,15173.046807300001,173.15687319000426,50705.98877664 2025-10-24,12:18:27.000,297,11067837,-795,0,1761308306,15173.067016230001,173.05818536999868,50705.91191832 2025-10-24,12:18:28.000,297,11067780,-795,0,1761308307,15173.147851950001,173.0017923300038,50705.89095696 2025-10-24,12:18:29.000,297,11067903,-795,0,1761308308,15173.188269810002,172.91015364000486,50705.883969840004 2025-10-24,12:18:30.000,297,11067850,-795,0,1761308309,15173.228687670002,172.83261321000464,50705.883969840004 2025-10-24,12:18:31.000,297,11067806,-795,0,1761308310,15173.188269810002,172.71982713000034,50705.63243352 2025-10-24,12:18:32.000,297,11067769,-795,0,1761308311,15173.255632909997,172.70572887000162,50705.89095696 2025-10-24,12:18:33.000,297,11067824,-795,0,1761308312,15173.235423979997,172.5788445299986,50705.883969840004 2025-10-24,12:18:34.000,297,11067864,-795,0,1761308313,15173.228687670002,172.5788445299986,50705.84204712 2025-10-24,12:18:35.000,297,11067883,-795,0,1761308314,15173.147851950001,172.55769714000053,50705.81409864 2025-10-24,12:18:36.000,297,11067867,-795,0,1761308315,15173.127643020001,172.62113931000204,50705.91191832 2025-10-24,12:18:37.000,297,11067903,-795,0,1761308316,15173.134379329997,172.5929427900046,50705.84903424 2025-10-24,12:18:38.000,297,11067789,-795,0,1761308317,15173.046807300001,172.67048322000483,50705.82807288001 2025-10-24,12:18:39.000,297,11067903,-795,0,1761308318,15173.040070989991,172.71982713000034,50705.81409864 2025-10-24,12:18:40.000,297,11067829,-795,0,1761308319,15173.134379329997,172.78326930000185,50705.91191832 2025-10-24,12:18:41.000,297,11067869,-795,0,1761308320,15173.093961469996,172.825564079998,50705.82108576 2025-10-24,12:18:42.000,297,11067834,-795,0,1761308321,15173.073752539996,172.79736756000057,50705.786150160005 2025-10-24,12:18:43.000,297,11067876,-795,0,1761308322,15173.114170399997,172.90310450999823,50705.77217592 2025-10-24,12:18:44.000,297,11067869,-795,0,1761308323,15173.141115639992,172.93130103000294,50705.786150160005 2025-10-24,12:18:45.000,297,11067835,-795,0,1761308324,15173.147851950001,172.9735958099991,50705.737240320006 2025-10-24,12:18:46.000,297,11067927,-795,0,1761308325,15173.181533499992,173.0229397200019,50705.80711152001 2025-10-24,12:18:47.000,297,11067798,-795,0,1761308326,15173.141115639992,172.91720277000422,50705.74422744 2025-10-24,12:18:48.000,297,11067834,-795,0,1761308327,15173.161324569992,172.88195712000015,50705.86300848 2025-10-24,12:18:49.000,297,11067826,-795,0,1761308328,15173.114170399997,172.81851494999864,50705.86300848 2025-10-24,12:18:50.000,297,11067827,-795,0,1761308329,15173.073752539996,172.83261321000464,50705.82807288001 2025-10-24,12:18:51.000,297,11067857,-795,0,1761308330,15173.033334679996,172.7903184300012,50705.77217592 2025-10-24,12:18:52.000,297,11067829,-795,0,1761308331,15173.026598370001,172.78326930000185,50705.85602136001 2025-10-24,12:18:53.000,297,11067842,-795,0,1761308332,15172.959235269991,172.7550727800044,50705.91890544 2025-10-24,12:18:54.000,297,11067829,-795,0,1761308333,15172.91881740999,172.76917104000313,50705.9398668 2025-10-24,12:18:55.000,297,11067911,-795,0,1761308334,15172.912081099996,172.70572887000162,50705.94685392001 2025-10-24,12:18:56.000,297,11067814,-795,0,1761308335,15172.891872169996,172.69867974000226,50706.002750880005 2025-10-24,12:18:57.000,297,11067807,-795,0,1761308336,15172.82450907,172.71982713000034,50705.96781528 2025-10-24,12:18:58.000,297,11067861,-795,0,1761308337,15172.86492693,172.74097451999842,50705.89794408001 2025-10-24,12:18:59.000,297,11067777,-795,0,1761308338,15172.912081099996,172.76917104000313,50705.84204712 2025-10-24,12:19:00.000,297,11067807,-795,0,1761308339,15172.952498959996,172.81146581999928,50705.883969840004 2025-10-24,12:19:01.000,297,11067876,-795,0,1761308340,15172.979444199991,172.79736756000057,50705.9398668 2025-10-24,12:19:02.000,297,11067806,-795,0,1761308341,15173.046807300001,172.825564079998,50705.87698272001 2025-10-24,12:19:03.000,297,11067859,-795,0,1761308342,15173.013125749996,172.83261321000464,50705.94685392001 2025-10-24,12:19:04.000,297,11067849,-795,0,1761308343,15173.080488849992,172.84671147000336,50705.91890544 2025-10-24,12:19:05.000,297,11067855,-795,0,1761308344,15173.060279919991,172.88195712000015,50705.77916304001 2025-10-24,12:19:06.000,297,11067881,-675,0,1761308345,15173.188269810002,172.88195712000015,50705.77916304001 2025-10-24,12:19:07.000,297,11067839,-795,0,1761308346,15173.134379329997,172.8890062499995,50705.835060000005 2025-10-24,12:19:08.000,297,11067889,-795,0,1761308347,15173.201742429992,172.9383501600023,50705.883969840004 2025-10-24,12:19:09.000,297,11067870,-795,0,1761308348,15173.188269810002,172.9735958099991,50705.75121456 2025-10-24,12:19:10.000,297,11067892,-795,0,1761308349,15173.262369219992,172.93130103000294,50705.77217592 2025-10-24,12:19:11.000,297,11067850,-795,0,1761308350,15173.282578149992,172.91015364000486,50705.737240320006 2025-10-24,12:19:12.000,297,11067856,-795,0,1761308351,15173.343204939993,172.91720277000422,50705.8699956 2025-10-24,12:19:13.000,297,11067912,-795,0,1761308352,15173.363413869993,173.01589059000253,50705.85602136001 2025-10-24,12:19:14.000,297,11067860,-795,0,1761308353,15173.403831729993,173.01589059000253,50705.86300848 2025-10-24,12:19:15.000,297,11067857,-795,0,1761308354,15173.397095419998,173.05113623999932,50705.82807288001 2025-10-24,12:19:16.000,297,11067919,-795,0,1761308355,15173.457722209998,173.06523449999804,50705.82807288001 2025-10-24,12:19:17.000,297,11067842,-795,0,1761308356,15173.471194829988,173.05818536999868,50705.75121456 2025-10-24,12:19:18.000,297,11067845,-795,0,1761308357,15173.444249589993,173.06523449999804,50705.70929184001 2025-10-24,12:19:19.000,297,11067802,-795,0,1761308358,15173.397095419998,173.05113623999932,50705.75820168001 2025-10-24,12:19:20.000,297,11067856,-795,0,1761308359,15173.322996009992,173.06523449999804,50705.74422744 2025-10-24,12:19:21.000,297,11067907,-795,0,1761308360,15173.248896600002,173.0370379800006,50705.74422744 2025-10-24,12:19:22.000,297,11067792,-795,0,1761308361,15173.120906709992,173.05818536999868,50705.77217592 2025-10-24,12:19:23.000,297,11067821,-795,0,1761308362,15173.040070989991,173.07933276000404,50705.8001244 2025-10-24,12:19:24.000,297,11067850,-795,0,1761308363,15172.932290029996,173.1357257999989,50705.81409864 2025-10-24,12:19:25.000,297,11067817,-795,0,1761308364,15172.75714596999,173.10752928000147,50705.786150160005 2025-10-24,12:19:26.000,297,11067840,-795,0,1761308365,15172.75714596999,173.14277492999827,50705.835060000005 2025-10-24,12:19:27.000,297,11067876,-795,0,1761308366,15172.67631024999,173.26261014000193,50705.765188800004 2025-10-24,12:19:28.000,297,11067824,-795,0,1761308367,15172.68304656,173.29080665999936,50705.86300848 2025-10-24,12:19:29.000,297,11067882,-795,0,1761308368,15172.709991799995,173.34015057000215,50705.89095696 2025-10-24,12:19:30.000,297,11067812,-795,0,1761308369,15172.750409659995,173.41064187000302,50705.786150160005 2025-10-24,12:19:31.000,297,11067933,-795,0,1761308370,15172.790827519995,173.42474013000174,50705.75820168001 2025-10-24,12:19:32.000,297,11067849,-795,0,1761308371,15172.92555372,173.50932969000132,50705.77916304001 2025-10-24,12:19:33.000,297,11067802,-795,0,1761308372,15173.080488849992,173.52342795000004,50705.77217592 2025-10-24,12:19:34.000,297,11067874,-795,0,1761308373,15173.208478740002,173.51637882000068,50705.79313728 2025-10-24,12:19:35.000,297,11067828,-795,0,1761308374,15173.289314460002,173.54457533999812,50705.70230472 2025-10-24,12:19:36.000,297,11067812,-795,0,1761308375,15173.424040659993,173.57277186000283,50705.716278960004 2025-10-24,12:19:37.000,297,11067896,-795,0,1761308376,15173.484667449993,173.51637882000068,50705.737240320006 2025-10-24,12:19:38.000,297,11067790,-795,0,1761308377,15173.518348999998,173.50228056000196,50705.70230472 2025-10-24,12:19:39.000,297,11067864,-795,0,1761308378,15173.592448409989,173.50932969000132,50705.61147216001 2025-10-24,12:19:40.000,297,11067898,-795,0,1761308379,15173.511612689988,173.45998577999853,50705.5555752 2025-10-24,12:19:41.000,297,11067845,-795,0,1761308380,15173.545294239993,173.42474013000174,50705.667369120005 2025-10-24,12:19:42.000,297,11067787,-795,0,1761308381,15173.457722209998,173.43883839000046,50705.77916304001 2025-10-24,12:19:43.000,297,11067941,-795,0,1761308382,15173.370150180002,173.43883839000046,50705.737240320006 2025-10-24,12:19:44.000,297,11067889,-795,0,1761308383,15173.235423979997,173.4811331700039,50705.79313728 2025-10-24,12:19:45.000,297,11067848,-795,0,1761308384,15173.195006119997,173.4952314300026,50705.765188800004 2025-10-24,12:19:46.000,297,11067804,-795,0,1761308385,15173.141115639992,173.52342795000004,50705.74422744 2025-10-24,12:19:47.000,297,11067902,-795,0,1761308386,15173.141115639992,173.55162447000475,50705.81409864 2025-10-24,12:19:48.000,297,11067786,-795,0,1761308387,15173.013125749996,173.6291648999977,50705.77916304001 2025-10-24,12:19:49.000,297,11067873,-795,0,1761308388,15172.96597158,173.71375446000457,50705.84204712 2025-10-24,12:19:50.000,297,11067862,-795,0,1761308389,15172.939026339991,173.71375446000457,50705.81409864 2025-10-24,12:19:51.000,297,11067922,-795,0,1761308390,15172.939026339991,173.74900011000136,50705.786150160005 2025-10-24,12:19:52.000,297,11067812,-795,0,1761308391,15172.912081099996,173.8265405400016,50705.70230472 2025-10-24,12:19:53.000,297,11067813,-795,0,1761308392,15172.952498959996,173.86883531999774,50705.77217592 2025-10-24,12:19:54.000,297,11067887,-795,0,1761308393,15172.959235269991,173.8899827100031,50705.73025320001 2025-10-24,12:19:55.000,297,11067799,-795,0,1761308394,15172.992916819996,173.91113010000117,50705.765188800004 2025-10-24,12:19:56.000,297,11067891,-795,0,1761308395,15173.093961469996,173.97457227000268,50705.737240320006 2025-10-24,12:19:57.000,297,11067839,-795,0,1761308396,15173.100697779992,173.99571966000076,50705.72326608 2025-10-24,12:19:58.000,297,11067832,-795,0,1761308397,15173.174797189997,174.0521127000029,50705.63942064001 2025-10-24,12:19:59.000,297,11067926,-795,0,1761308398,15173.275841839997,174.00276879000012,50705.737240320006 2025-10-24,12:20:00.000,297,11067860,-795,0,1761308399,15173.370150180002,174.03096531000483,50705.75121456 2025-10-24,12:20:01.000,297,11067834,-795,0,1761308400,15173.437513279998,173.90408097000181,50705.82807288001 2025-10-24,12:20:02.000,297,11067882,-795,0,1761308401,15173.477931139998,173.96752314000332,50705.77916304001 2025-10-24,12:20:03.000,297,11067827,-795,0,1761308402,15173.558766859998,173.8899827100031,50705.70230472 2025-10-24,12:20:04.000,297,11067888,-795,0,1761308403,15173.565503169993,173.83358967000095,50705.63243352 2025-10-24,12:20:05.000,297,11067887,-795,0,1761308404,15173.545294239993,173.72080359000392,50705.68833048001 2025-10-24,12:20:06.000,297,11067841,-795,0,1761308405,15173.504876379993,173.77014749999944,50705.64640776 2025-10-24,12:20:07.000,297,11067890,-795,0,1761308406,15173.518348999998,173.6926070699992,50705.72326608 2025-10-24,12:20:08.000,297,11067907,-795,0,1761308407,15173.464458519993,173.67145968000113,50705.6953176 2025-10-24,12:20:09.000,297,11067867,-795,0,1761308408,15173.329732320002,173.67145968000113,50705.786150160005 2025-10-24,12:20:10.000,297,11067901,-795,0,1761308409,15173.255632909997,173.73490185000264,50705.68134336 2025-10-24,12:20:11.000,297,11067858,-795,0,1761308410,15173.181533499992,173.741950980002,50705.70929184001 2025-10-24,12:20:12.000,297,11067880,-795,0,1761308411,15173.127643020001,173.741950980002,50705.786150160005 2025-10-24,12:20:13.000,297,11067815,-795,0,1761308412,15173.067016230001,173.7771966299988,50705.70230472 2025-10-24,12:20:14.000,297,11067857,-755,0,1761308413,15172.979444199991,173.88293358000374,50705.77916304001 2025-10-24,12:20:15.000,297,11067870,-795,0,1761308414,15172.932290029996,173.93227748999925,50705.75820168001 2025-10-24,12:20:16.000,297,11067779,-795,0,1761308415,15172.952498959996,174.0380144400042,50705.84204712 2025-10-24,12:20:17.000,297,11067822,-795,0,1761308416,15172.98618051,174.09440747999906,50705.765188800004 2025-10-24,12:20:18.000,297,11067834,-795,0,1761308417,15173.026598370001,174.15784965000057,50705.82807288001 2025-10-24,12:20:19.000,297,11067859,-795,0,1761308418,15173.134379329997,174.19309530000464,50705.72326608 2025-10-24,12:20:20.000,297,11067834,-795,0,1761308419,15173.248896600002,174.22129182000208,50705.70230472 2025-10-24,12:20:21.000,297,11067907,-795,0,1761308420,15173.383622799993,174.2353900800008,50705.6254464 2025-10-24,12:20:22.000,297,11067835,-795,0,1761308421,15173.477931139998,174.24243921000016,50705.5555752 2025-10-24,12:20:23.000,297,11067797,-795,0,1761308422,15173.552030549989,174.12965313000313,50705.65339488 2025-10-24,12:20:24.000,297,11067839,-795,0,1761308423,15173.73391091999,174.1367022600025,50705.65339488 2025-10-24,12:20:25.000,297,11067820,-795,0,1761308424,15173.83495556999,174.06621096000163,50705.597497920004 2025-10-24,12:20:26.000,297,11067865,-795,0,1761308425,15173.82148295,173.97457227000268,50705.57653656 2025-10-24,12:20:27.000,297,11067778,-795,0,1761308426,15173.84169188,173.94637574999797,50705.667369120005 2025-10-24,12:20:28.000,297,11067863,-795,0,1761308427,15173.86190081,173.83358967000095,50705.70929184001 2025-10-24,12:20:29.000,297,11067898,-795,0,1761308428,15173.84169188,173.77014749999944,50705.667369120005 2025-10-24,12:20:30.000,297,11067832,-795,0,1761308429,15173.78106509,173.69965619999857,50705.63942064001 2025-10-24,12:20:31.000,297,11067866,-795,0,1761308430,15173.720438299999,173.69965619999857,50705.56256232001 2025-10-24,12:20:32.000,297,11067799,-795,0,1761308431,15173.673284129989,173.62211576999835,50705.59051080001 2025-10-24,12:20:33.000,297,11067851,-795,0,1761308432,15173.639602579999,173.68555793999985,50705.66038200001 2025-10-24,12:20:34.000,297,11067802,-675,0,1761308433,15173.572239479989,173.65736142000242,50705.6953176 2025-10-24,12:20:35.000,297,11067861,-795,0,1761308434,15173.558766859998,173.6926070699992,50705.64640776 2025-10-24,12:20:36.000,297,11067886,-795,0,1761308435,15173.518348999998,173.6926070699992,50705.63243352 2025-10-24,12:20:37.000,297,11067868,-795,0,1761308436,15173.491403759988,173.81949141000223,50705.68134336 2025-10-24,12:20:38.000,297,11067763,-795,0,1761308437,15173.444249589993,173.81949141000223,50705.66038200001 2025-10-24,12:20:39.000,297,11067866,-795,0,1761308438,15173.410568040003,173.86178618999838,50705.68833048001 2025-10-24,12:20:40.000,297,11067885,-795,0,1761308439,15173.370150180002,173.99571966000076,50705.70230472 2025-10-24,12:20:41.000,297,11067884,-795,0,1761308440,15173.349941250002,174.0239161799982,50705.63243352 2025-10-24,12:20:42.000,297,11067831,-795,0,1761308441,15173.424040659993,174.0380144400042,50705.72326608 2025-10-24,12:20:43.000,297,11067847,-795,0,1761308442,15173.376886489998,174.11555487000442,50705.68833048001 2025-10-24,12:20:44.000,297,11067825,-795,0,1761308443,15173.424040659993,174.14375139000185,50705.667369120005 2025-10-24,12:20:45.000,297,11067813,-755,0,1761308444,15173.484667449993,174.1508005200012,50705.63243352 2025-10-24,12:20:46.000,297,11067797,-795,0,1761308445,15173.498140069998,174.09440747999906,50705.57653656 2025-10-24,12:20:47.000,297,11067862,-795,0,1761308446,15173.585712099994,174.12965313000313,50705.44378128001 2025-10-24,12:20:48.000,297,11067820,-795,0,1761308447,15173.666547819994,174.0521127000029,50705.59051080001 2025-10-24,12:20:49.000,297,11067853,-795,0,1761308448,15173.706965679994,174.08030922000034,50705.5555752 2025-10-24,12:20:50.000,297,11067865,-795,0,1761308449,15173.80127402,174.00276879000012,50705.47172976001 2025-10-24,12:20:51.000,297,11067903,-795,0,1761308450,15173.86190081,173.90408097000181,50705.4158328 2025-10-24,12:20:52.000,297,11067785,-795,0,1761308451,15173.888846049995,173.90408097000181,50705.47172976001 2025-10-24,12:20:53.000,297,11067917,-795,0,1761308452,15173.96294546,173.81244228000287,50705.49269112001 2025-10-24,12:20:54.000,297,11067813,-795,0,1761308453,15173.969681769995,173.79834402000415,50705.46474264 2025-10-24,12:20:55.000,297,11067849,-795,0,1761308454,15173.95620914999,173.70670532999793,50705.46474264 2025-10-24,12:20:56.000,297,11067814,-795,0,1761308455,15173.888846049995,173.68555793999985,50705.54160096001 2025-10-24,12:20:57.000,297,11067884,-795,0,1761308456,15173.828219259995,173.65736142000242,50705.52762672 2025-10-24,12:20:58.000,297,11067859,-795,0,1761308457,15173.828219259995,173.65736142000242,50705.450768400005 2025-10-24,12:20:59.000,297,11067821,-795,0,1761308458,15173.673284129989,173.63621403000434,50705.401858560006 2025-10-24,12:21:00.000,297,11067860,-795,0,1761308459,15173.605921029994,173.6432631600037,50705.43679416 2025-10-24,12:21:01.000,297,11067906,-795,0,1761308460,15173.457722209998,173.6785088100005,50705.40884568 2025-10-24,12:21:02.000,297,11067783,-795,0,1761308461,15173.370150180002,173.70670532999793,50705.47172976001 2025-10-24,12:21:03.000,297,11067872,-795,0,1761308462,15173.269105530002,173.74900011000136,50705.47871688 2025-10-24,12:21:04.000,297,11067741,-795,0,1761308463,15173.107434090001,173.79834402000415,50705.40884568 2025-10-24,12:21:05.000,297,11067871,-795,0,1761308464,15173.046807300001,173.79834402000415,50705.499678240005 2025-10-24,12:21:06.000,297,11067890,-795,0,1761308465,15173.006389440001,173.89703184000246,50705.59051080001 2025-10-24,12:21:07.000,297,11067802,-795,0,1761308466,15172.939026339991,173.9534248800046,50705.57653656 2025-10-24,12:21:08.000,297,11067852,-795,0,1761308467,15172.86492693,173.99571966000076,50705.597497920004 2025-10-24,12:21:09.000,297,11067873,-795,0,1761308468,15172.844718,174.1367022600025,50705.63942064001 2025-10-24,12:21:10.000,297,11067877,-795,0,1761308469,15172.831245379995,174.1508005200012,50705.50666536 2025-10-24,12:21:11.000,297,11067856,-795,0,1761308470,15172.86492693,174.12260400000378,50705.50666536 2025-10-24,12:21:12.000,297,11067836,-795,0,1761308471,15172.959235269991,174.17899703999865,50705.45775552 2025-10-24,12:21:13.000,297,11067816,-795,0,1761308472,15173.006389440001,174.24243921000016,50705.49269112001 2025-10-24,12:21:14.000,297,11067861,-795,0,1761308473,15173.067016230001,174.29178312000295,50705.49269112001 2025-10-24,12:21:15.000,297,11067730,-795,0,1761308474,15173.181533499992,174.27063573000487,50705.35294872001 2025-10-24,12:21:16.000,297,11067834,-635,0,1761308475,15173.228687670002,174.34817615999782,50705.3459616 2025-10-24,12:21:17.000,297,11067833,-795,0,1761308476,15173.322996009992,174.36932355000317,50705.30403888001 2025-10-24,12:21:18.000,297,11067812,-795,0,1761308477,15173.410568040003,174.39047094000125,50705.3459616 2025-10-24,12:21:19.000,297,11067880,-795,0,1761308478,15173.464458519993,174.42571658999805,50705.40884568 2025-10-24,12:21:20.000,297,11067865,-795,0,1761308479,15173.504876379993,174.42571658999805,50705.38788432 2025-10-24,12:21:21.000,297,11067849,-795,0,1761308480,15173.444249589993,174.3975200700006,50705.35993584 2025-10-24,12:21:22.000,297,11067855,-795,0,1761308481,15173.552030549989,174.4468639800034,50705.331987360005 2025-10-24,12:21:23.000,297,11067797,-755,0,1761308482,15173.498140069998,174.36932355000317,50705.35993584 2025-10-24,12:21:24.000,297,11067820,-595,0,1761308483,15173.370150180002,174.42571658999805,50705.37391008001 2025-10-24,12:21:25.000,297,11067732,-795,0,1761308484,15173.302787079992,174.4468639800034,50705.36692296 2025-10-24,12:21:26.000,297,11067858,-795,0,1761308485,15173.174797189997,174.43981485000404,50705.3459616 2025-10-24,12:21:27.000,297,11067833,-795,0,1761308486,15173.100697779992,174.47506050000084,50705.37391008001 2025-10-24,12:21:28.000,297,11067840,-795,0,1761308487,15172.959235269991,174.45391311000276,50705.35993584 2025-10-24,12:21:29.000,297,11067812,-795,0,1761308488,15172.851454309995,174.47506050000084,50705.39487144001 2025-10-24,12:21:30.000,297,11067912,-795,0,1761308489,15172.770618589995,174.53850267000234,50705.38788432 2025-10-24,12:21:31.000,297,11067832,-795,0,1761308490,15172.689782869995,174.52440441000363,50705.401858560006 2025-10-24,12:21:32.000,297,11067811,-795,0,1761308491,15172.58200191,174.5948957100045,50705.47871688 2025-10-24,12:21:33.000,297,11067805,-755,0,1761308492,15172.507902499994,174.63719049000065,50705.43679416 2025-10-24,12:21:34.000,297,11067740,-795,0,1761308493,15172.487693569994,174.77817309000238,50705.4158328 2025-10-24,12:21:35.000,297,11067778,-795,0,1761308494,15172.487693569994,174.7570257000043,50705.39487144001 2025-10-24,12:21:36.000,297,11067807,-795,0,1761308495,15172.454012019989,174.93325395000284,50705.29705176 2025-10-24,12:21:37.000,297,11067857,-795,0,1761308496,15172.51463880999,174.96849959999963,50705.33897448 2025-10-24,12:21:38.000,297,11067886,-795,0,1761308497,15172.57526559999,175.02489264000178,50705.32500024001 2025-10-24,12:21:39.000,297,11067852,-795,0,1761308498,15172.69651917999,175.08128568000393,50705.234167680006 2025-10-24,12:21:40.000,297,11067897,-795,0,1761308499,15172.831245379995,175.15882611000416,50705.18525784001 2025-10-24,12:21:41.000,297,11067839,-795,0,1761308500,15172.959235269991,175.2011208900003,50705.17827072 2025-10-24,12:21:42.000,297,11067796,-795,0,1761308501,15173.161324569992,175.29275957999926,50705.2411548 2025-10-24,12:21:43.000,297,11067808,-795,0,1761308502,15173.242160289992,175.25751393000246,50705.08743816001 2025-10-24,12:21:44.000,297,11067785,-795,0,1761308503,15173.403831729993,175.29275957999926,50705.1014124 2025-10-24,12:21:45.000,297,11067853,-795,0,1761308504,15173.558766859998,175.23636654000438,50705.07346392 2025-10-24,12:21:46.000,297,11067825,-795,0,1761308505,15173.599184719998,175.2011208900003,50705.15032224 2025-10-24,12:21:47.000,297,11067853,-795,0,1761308506,15173.680020439999,175.14472784999816,50705.12237376 2025-10-24,12:21:48.000,297,11067879,-795,0,1761308507,15173.71370198999,175.07423655000457,50705.15032224 2025-10-24,12:21:49.000,297,11067807,-795,0,1761308508,15173.71370198999,174.98259785999835,50705.12237376 2025-10-24,12:21:50.000,297,11067863,-795,0,1761308509,15173.727174609994,174.81341873999918,50705.19923208 2025-10-24,12:21:51.000,297,11067848,-795,0,1761308510,15173.653075199989,174.7429274399983,50705.115386640005 2025-10-24,12:21:52.000,297,11067811,-795,0,1761308511,15173.592448409989,174.62309223000193,50705.15730936001 2025-10-24,12:21:53.000,297,11067960,-795,0,1761308512,15173.558766859998,174.5455518000017,50705.262116160004 2025-10-24,12:21:54.000,297,11067886,-795,0,1761308513,15173.464458519993,174.4468639800034,50705.234167680006 2025-10-24,12:21:55.000,297,11067823,-795,0,1761308514,15173.343204939993,174.31997964000038,50705.213206320004 2025-10-24,12:21:56.000,297,11067817,-795,0,1761308515,15173.235423979997,174.27063573000487,50705.262116160004 2025-10-24,12:21:57.000,297,11067853,-795,0,1761308516,15173.120906709992,174.2353900800008,50705.37391008001 2025-10-24,12:21:58.000,297,11067832,-795,0,1761308517,15173.120906709992,174.29178312000295,50705.311026 2025-10-24,12:21:59.000,297,11067821,-795,0,1761308518,15172.972707889996,174.2353900800008,50705.35294872001 2025-10-24,12:22:00.000,297,11067763,-795,0,1761308519,15172.939026339991,174.31293051000102,50705.35294872001 2025-10-24,12:22:01.000,297,11067862,-795,0,1761308520,15172.85819061999,174.31293051000102,50705.331987360005 2025-10-24,12:22:02.000,297,11067932,-795,0,1761308521,15172.81777275999,174.34817615999782,50705.331987360005 2025-10-24,12:22:03.000,297,11067806,-795,0,1761308522,15172.811036449995,174.5103061500049,50705.35993584 2025-10-24,12:22:04.000,297,11067902,-795,0,1761308523,15172.770618589995,174.47506050000084,50705.35993584 2025-10-24,12:22:05.000,297,11067903,-795,0,1761308524,15172.80430014,174.55260093000106,50705.3459616 2025-10-24,12:22:06.000,297,11067860,-795,0,1761308525,15172.85819061999,174.4962078899989,50705.26910328 2025-10-24,12:22:07.000,297,11067931,-795,0,1761308526,15172.88513586,174.48915875999955,50705.164296480005 2025-10-24,12:22:08.000,297,11067925,-795,0,1761308527,15172.92555372,174.50325701999827,50705.15730936001 2025-10-24,12:22:09.000,297,11067784,-795,0,1761308528,15172.94576265,174.39047094000125,50705.15730936001 2025-10-24,12:22:10.000,297,11067775,-795,0,1761308529,15173.026598370001,174.27768486000423,50705.22718056001 2025-10-24,12:22:11.000,297,11067758,-795,0,1761308530,15173.067016230001,174.07326009000099,50705.19224496 2025-10-24,12:22:12.000,297,11067804,-795,0,1761308531,15173.255632909997,174.00981791999948,50705.19923208 2025-10-24,12:22:13.000,297,11067899,-795,0,1761308532,15173.309523390002,173.89703184000246,50705.24814192 2025-10-24,12:22:14.000,297,11067811,-715,0,1761308533,15173.363413869993,173.69965619999857,50705.17827072 2025-10-24,12:22:15.000,297,11067914,-795,0,1761308534,15173.444249589993,173.615066639999,50705.12936088 2025-10-24,12:22:16.000,297,11067930,-795,0,1761308535,15173.531821619988,173.48818230000325,50705.12237376 2025-10-24,12:22:17.000,297,11067788,-795,0,1761308536,15173.504876379993,173.4317892600011,50705.0315412 2025-10-24,12:22:18.000,297,11067744,-795,0,1761308537,15173.464458519993,173.35424883000087,50705.045515440004 2025-10-24,12:22:19.000,297,11067884,-795,0,1761308538,15173.397095419998,173.1850697100017,50704.93372152 2025-10-24,12:22:20.000,297,11067911,-795,0,1761308539,15173.356677559997,173.16392232000362,50705.010579839996 2025-10-24,12:22:21.000,297,11067845,-795,0,1761308540,15173.262369219992,173.14277492999827,50705.05250256 2025-10-24,12:22:22.000,297,11067837,-795,0,1761308541,15173.154588259997,173.1850697100017,50705.1014124 2025-10-24,12:22:23.000,297,11067849,-795,0,1761308542,15173.040070989991,173.20621709999978,50705.1014124 2025-10-24,12:22:24.000,297,11067772,-795,0,1761308543,15172.90534479,173.19916797000042,50705.10839952001 2025-10-24,12:22:25.000,297,11067814,-795,0,1761308544,15172.76388228,173.1850697100017,50705.10839952001 2025-10-24,12:22:26.000,297,11067819,-795,0,1761308545,15172.6426287,173.31900318000407,50705.1014124 2025-10-24,12:22:27.000,297,11067838,-795,0,1761308546,15172.568529289994,173.29785578999872,50705.12237376 2025-10-24,12:22:28.000,297,11067807,-795,0,1761308547,15172.433803089989,173.36129796000023,50705.2411548 2025-10-24,12:22:29.000,297,11067818,-795,0,1761308548,15172.433803089989,173.3683470899996,50705.19923208 2025-10-24,12:22:30.000,297,11067836,-795,0,1761308549,15172.332758439989,173.40359274000366,50705.12237376 2025-10-24,12:22:31.000,297,11067830,-755,0,1761308550,15172.326022129993,173.40359274000366,50705.115386640005 2025-10-24,12:22:32.000,297,11067862,-795,0,1761308551,15172.319285819998,173.41769100000238,50705.1712836 2025-10-24,12:22:33.000,297,11067771,-795,0,1761308552,15172.312549509988,173.38949447999767,50705.2411548 2025-10-24,12:22:34.000,297,11067777,-795,0,1761308553,15172.346231059993,173.41769100000238,50705.20621920001 2025-10-24,12:22:35.000,297,11067880,-795,0,1761308554,15172.420330469999,173.34015057000215,50705.164296480005 2025-10-24,12:22:36.000,297,11067865,-795,0,1761308555,15172.467484639994,173.29080665999936,50705.164296480005 2025-10-24,12:22:37.000,297,11067882,-795,0,1761308556,15172.51463880999,173.31195405000472,50705.234167680006 2025-10-24,12:22:38.000,297,11067776,-795,0,1761308557,15172.59547452999,173.21326622999914,50705.17827072 2025-10-24,12:22:39.000,297,11067923,-795,0,1761308558,15172.61568345999,173.19211884000106,50705.164296480005 2025-10-24,12:22:40.000,297,11067851,-795,0,1761308559,15172.730200729995,173.0863818900034,50705.08743816001 2025-10-24,12:22:41.000,297,11067874,-795,0,1761308560,15172.79756382999,173.0229397200019,50705.09442528 2025-10-24,12:22:42.000,297,11067900,-795,0,1761308561,15172.831245379995,172.9383501600023,50705.010579839996 2025-10-24,12:22:43.000,297,11067951,-795,0,1761308562,15172.851454309995,172.81146581999928,50704.9267344 2025-10-24,12:22:44.000,297,11067876,-795,0,1761308563,15172.83798168999,172.76917104000313,50704.91974728001 2025-10-24,12:22:45.000,297,11067881,-795,0,1761308564,15172.86492693,172.71277800000098,50705.00359272 2025-10-24,12:22:46.000,297,11067851,-795,0,1761308565,15172.770618589995,172.58589365999796,50705.0315412 2025-10-24,12:22:47.000,297,11067939,-795,0,1761308566,15172.77735489999,172.48720583999966,50704.996605600005 2025-10-24,12:22:48.000,297,11067879,-795,0,1761308567,15172.709991799995,172.45196019000286,50704.94070864001 2025-10-24,12:22:49.000,297,11067891,-795,0,1761308568,15172.55505666999,172.37441976000264,50704.94070864001 2025-10-24,12:22:50.000,297,11067781,-795,0,1761308569,15172.55505666999,172.26163367999834,50704.996605600005 2025-10-24,12:22:51.000,297,11067752,-795,0,1761308570,15172.420330469999,172.24753541999962,50704.898785920006 2025-10-24,12:22:52.000,297,11067894,-795,0,1761308571,15172.440539399999,172.2968793300024,50705.10839952001 2025-10-24,12:22:53.000,297,11067805,-795,0,1761308572,15172.366439989994,172.19114238000475,50705.15032224 2025-10-24,12:22:54.000,297,11067882,-795,0,1761308573,15172.339494749998,172.17704411999875,50705.12237376 2025-10-24,12:22:55.000,297,11067836,-795,0,1761308574,15172.359703679998,172.19114238000475,50705.05948968001 2025-10-24,12:22:56.000,297,11067874,-795,0,1761308575,15172.359703679998,172.21228977000283,50705.05948968001 2025-10-24,12:22:57.000,297,11067785,-795,0,1761308576,15172.359703679998,172.24753541999962,50705.00359272 2025-10-24,12:22:58.000,297,11067938,-795,0,1761308577,15172.346231059993,172.22638803000154,50705.05250256 2025-10-24,12:22:59.000,297,11067936,-795,0,1761308578,15172.386648919994,172.17704411999875,50705.09442528 2025-10-24,12:23:00.000,297,11067816,-795,0,1761308579,15172.433803089989,172.19114238000475,50705.08045104 2025-10-24,12:23:01.000,297,11067789,-795,0,1761308580,15172.454012019989,172.24753541999962,50704.98961848001 2025-10-24,12:23:02.000,297,11067816,-795,0,1761308581,15172.501166189999,172.22638803000154,50705.0315412 2025-10-24,12:23:03.000,297,11067915,-795,0,1761308582,15172.521375119999,172.24753541999962,50704.97564424 2025-10-24,12:23:04.000,297,11067850,-795,0,1761308583,15172.60221084,172.12770021000324,50704.96865712001 2025-10-24,12:23:05.000,297,11067873,-795,0,1761308584,15172.649365009995,171.97966848000215,50704.95468288 2025-10-24,12:23:06.000,297,11067846,-795,0,1761308585,15172.69651917999,171.91622631000064,50704.96865712001 2025-10-24,12:23:07.000,297,11067745,-795,0,1761308586,15172.730200729995,171.84573500999977,50704.94070864001 2025-10-24,12:23:08.000,297,11067793,-795,0,1761308587,15172.78409121,171.78229283999826,50704.89179880001 2025-10-24,12:23:09.000,297,11067823,-795,0,1761308588,15172.78409121,171.68360501999996,50704.96167 2025-10-24,12:23:10.000,297,11067853,-795,0,1761308589,15172.78409121,171.6272119799978,50704.96865712001 2025-10-24,12:23:11.000,297,11067976,-795,0,1761308590,15172.74367335,171.57081894000294,50704.98263136 2025-10-24,12:23:12.000,297,11067852,-795,0,1761308591,15172.70325549,171.43688547000056,50705.05250256 2025-10-24,12:23:13.000,297,11067808,-795,0,1761308592,15172.75714596999,171.35934504000033,50704.95468288 2025-10-24,12:23:14.000,297,11067829,-795,0,1761308593,15172.68304656,171.3663941699997,50704.996605600005 2025-10-24,12:23:15.000,297,11067812,-795,0,1761308594,15172.63589238999,171.4298363400012,50705.010579839996 2025-10-24,12:23:16.000,297,11067848,-795,0,1761308595,15172.588738219994,171.38754155999777,50705.045515440004 2025-10-24,12:23:17.000,297,11067765,-795,0,1761308596,15172.59547452999,171.4932785100027,50705.05948968001 2025-10-24,12:23:18.000,297,11067887,-795,0,1761308597,15172.548320359994,171.50032764000207,50705.045515440004 2025-10-24,12:23:19.000,297,11067850,-795,0,1761308598,15172.487693569994,171.54262241999822,50705.01756696001 2025-10-24,12:23:20.000,297,11067881,-795,0,1761308599,15172.507902499994,171.63426111000445,50705.09442528 2025-10-24,12:23:21.000,297,11067799,-795,0,1761308600,15172.47422094999,171.69770327999868,50705.066476800006 2025-10-24,12:23:22.000,297,11067846,-795,0,1761308601,15172.487693569994,171.80344023000362,50705.07346392 2025-10-24,12:23:23.000,297,11067897,-795,0,1761308602,15172.501166189999,171.89507892000256,50705.12237376 2025-10-24,12:23:24.000,297,11067839,-795,0,1761308603,15172.440539399999,171.99376674000086,50705.13634800001 2025-10-24,12:23:25.000,297,11067856,-795,0,1761308604,15172.467484639994,171.99376674000086,50705.12237376 2025-10-24,12:23:26.000,297,11067795,-795,0,1761308605,15172.53484773999,172.0854054299998,50705.1712836 2025-10-24,12:23:27.000,297,11067810,-795,0,1761308606,15172.548320359994,172.09950368999853,50705.1014124 2025-10-24,12:23:28.000,297,11067879,-795,0,1761308607,15172.528111429994,172.0713071700011,50705.12936088 2025-10-24,12:23:29.000,297,11067758,-795,0,1761308608,15172.460748329999,172.0854054299998,50704.996605600005 2025-10-24,12:23:30.000,297,11067770,-795,0,1761308609,15172.413594159989,172.12770021000324,50704.96865712001 2025-10-24,12:23:31.000,297,11067831,-795,0,1761308610,15172.467484639994,172.12065108000388,50704.95468288 2025-10-24,12:23:32.000,297,11067808,-795,0,1761308611,15172.507902499994,172.1347493400026,50705.02455408 2025-10-24,12:23:33.000,297,11067840,-795,0,1761308612,15172.528111429994,172.09950368999853,50704.91974728001 2025-10-24,12:23:34.000,297,11067804,-795,0,1761308613,15172.528111429994,172.15589673000068,50704.95468288 2025-10-24,12:23:35.000,297,11067848,-795,0,1761308614,15172.588738219994,172.09245455999917,50704.947695760005 2025-10-24,12:23:36.000,297,11067818,-795,0,1761308615,15172.59547452999,172.0360615200043,50705.010579839996 2025-10-24,12:23:37.000,297,11067849,-795,0,1761308616,15172.669573939995,172.0360615200043,50704.98263136 2025-10-24,12:23:38.000,297,11067834,-795,0,1761308617,15172.750409659995,172.1347493400026,50704.89179880001 2025-10-24,12:23:39.000,297,11067783,-795,0,1761308618,15172.79756382999,172.09950368999853,50704.877824560004 2025-10-24,12:23:40.000,297,11067899,-795,0,1761308619,15172.831245379995,172.1065528199979,50704.95468288 2025-10-24,12:23:41.000,297,11067895,-795,0,1761308620,15172.94576265,172.1347493400026,50704.877824560004 2025-10-24,12:23:42.000,297,11067807,-795,0,1761308621,15172.972707889996,172.11360195000452,50704.9267344 2025-10-24,12:23:43.000,297,11067804,-795,0,1761308622,15173.100697779992,172.1347493400026,50704.94070864001 2025-10-24,12:23:44.000,297,11067859,-795,0,1761308623,15173.127643020001,172.07835630000045,50704.91974728001 2025-10-24,12:23:45.000,297,11067793,-795,0,1761308624,15173.114170399997,172.09950368999853,50704.91974728001 2025-10-24,12:23:46.000,297,11067841,-795,0,1761308625,15173.134379329997,172.11360195000452,50704.91276016 2025-10-24,12:23:47.000,297,11067837,-795,0,1761308626,15173.114170399997,172.07835630000045,50704.89179880001 2025-10-24,12:23:48.000,297,11067898,-795,0,1761308627,15173.087225160001,172.05720891000237,50704.95468288 2025-10-24,12:23:49.000,297,11067899,-795,0,1761308628,15173.107434090001,172.02901238999766,50704.95468288 2025-10-24,12:23:50.000,297,11067844,-795,0,1761308629,15172.992916819996,172.0854054299998,50705.03852832001 2025-10-24,12:23:51.000,297,11067745,-795,0,1761308630,15172.932290029996,172.050159780003,50705.09442528 2025-10-24,12:23:52.000,297,11067845,-795,0,1761308631,15172.912081099996,171.9514719600047,50705.15032224 2025-10-24,12:23:53.000,297,11067885,-795,0,1761308632,15172.811036449995,171.9867176100015,50705.12936088 2025-10-24,12:23:54.000,297,11067763,-795,0,1761308633,15172.74367335,171.95852109000407,50705.10839952001 2025-10-24,12:23:55.000,297,11067781,-795,0,1761308634,15172.709991799995,171.9867176100015,50705.07346392 2025-10-24,12:23:56.000,297,11067811,-795,0,1761308635,15172.750409659995,171.91622631000064,50705.08045104 2025-10-24,12:23:57.000,297,11067760,-795,0,1761308636,15172.75714596999,171.87393153000448,50705.05948968001 2025-10-24,12:23:58.000,297,11067789,-795,0,1761308637,15172.790827519995,171.86688239999785,50705.22019344 2025-10-24,12:23:59.000,297,11067734,-795,0,1761308638,15172.80430014,171.78229283999826,50705.1014124 2025-10-24,12:24:00.000,297,11067701,-795,0,1761308639,15172.85819061999,171.8245876200017,50705.07346392 2025-10-24,12:24:01.000,297,11067802,-795,0,1761308640,15172.94576265,171.74704719000147,50705.045515440004 2025-10-24,12:24:02.000,297,11067818,-795,0,1761308641,15172.98618051,171.71180154000467,50705.03852832001 2025-10-24,12:24:03.000,297,11067808,-795,0,1761308642,15173.033334679996,171.70475240999804,50705.08743816001 2025-10-24,12:24:04.000,297,11067767,-795,0,1761308643,15173.100697779992,171.57081894000294,50704.996605600005 2025-10-24,12:24:05.000,297,11067836,-795,0,1761308644,15173.168060880002,171.53557328999887,50704.98263136 2025-10-24,12:24:06.000,297,11067832,-795,0,1761308645,15173.208478740002,171.48622938000335,50704.98961848001 2025-10-24,12:24:07.000,297,11067849,-795,0,1761308646,15173.188269810002,171.43688547000056,50705.02455408 2025-10-24,12:24:08.000,297,11067776,-795,0,1761308647,15173.275841839997,171.41573808000248,50704.98263136 2025-10-24,12:24:09.000,297,11067874,-795,0,1761308648,15173.289314460002,171.2818046100001,50704.97564424 2025-10-24,12:24:10.000,297,11067765,-795,0,1761308649,15173.282578149992,171.19721505000052,50704.91974728001 2025-10-24,12:24:11.000,297,11067863,-795,0,1761308650,15173.242160289992,171.06328157999815,50704.87083744001 2025-10-24,12:24:12.000,297,11067833,-795,0,1761308651,15173.221951359992,171.04918331999943,50704.95468288 2025-10-24,12:24:13.000,297,11067824,-795,0,1761308652,15173.296050769997,170.95754463000048,50705.02455408 2025-10-24,12:24:14.000,297,11067870,-795,0,1761308653,15173.228687670002,170.9082007199977,50705.010579839996 2025-10-24,12:24:15.000,297,11067816,-795,0,1761308654,15173.181533499992,170.78131638000195,50705.00359272 2025-10-24,12:24:16.000,297,11067908,-795,0,1761308655,15173.262369219992,170.65443203999894,50704.94070864001 2025-10-24,12:24:17.000,297,11067791,-795,0,1761308656,15173.215215049997,170.56279335,50705.01756696001 2025-10-24,12:24:18.000,297,11067805,-795,0,1761308657,15173.248896600002,170.54869509000127,50705.08743816001 2025-10-24,12:24:19.000,297,11067816,-795,0,1761308658,15173.208478740002,170.4147616199989,50704.97564424 2025-10-24,12:24:20.000,297,11067888,-795,0,1761308659,15173.188269810002,170.30902467000124,50705.12237376 2025-10-24,12:24:21.000,297,11067832,-795,0,1761308660,15173.188269810002,170.25968075999845,50705.12237376 2025-10-24,12:24:22.000,297,11067841,-795,0,1761308661,15173.147851950001,170.09755076999863,50704.98961848001 2025-10-24,12:24:23.000,297,11067925,-795,0,1761308662,15173.120906709992,170.01296120999905,50705.066476800006 2025-10-24,12:24:24.000,297,11067780,-795,0,1761308663,15173.181533499992,169.8578803499986,50705.1014124 2025-10-24,12:24:25.000,297,11067896,-795,0,1761308664,15173.154588259997,169.80853644000308,50705.0315412 2025-10-24,12:24:26.000,297,11067854,-795,0,1761308665,15173.053543609996,169.69575035999878,50705.08743816001 2025-10-24,12:24:27.000,297,11067842,-795,0,1761308666,15173.093961469996,169.68870122999942,50705.08045104 2025-10-24,12:24:28.000,297,11067805,-795,0,1761308667,15173.046807300001,169.51952211000025,50705.1014124 2025-10-24,12:24:29.000,297,11067886,-795,0,1761308668,15173.073752539996,169.43493255000067,50705.1014124 2025-10-24,12:24:30.000,297,11067839,-795,0,1761308669,15173.019862059991,169.3644412499998,50705.14333512 2025-10-24,12:24:31.000,297,11067866,-795,0,1761308670,15172.999653129991,169.38558863999788,50705.15730936001 2025-10-24,12:24:32.000,297,11067753,-795,0,1761308671,15172.96597158,169.30804820999765,50705.213206320004 2025-10-24,12:24:33.000,297,11067858,-795,0,1761308672,15172.959235269991,169.34329386000172,50705.1712836 2025-10-24,12:24:34.000,297,11067741,-795,0,1761308673,15172.952498959996,169.33624473000236,50705.22019344 2025-10-24,12:24:35.000,297,11067853,-795,0,1761308674,15172.87839954999,169.29394994999893,50705.2411548 2025-10-24,12:24:36.000,297,11067879,-795,0,1761308675,15172.851454309995,169.3150973400043,50705.22019344 2025-10-24,12:24:37.000,297,11067794,-795,0,1761308676,15172.88513586,169.34329386000172,50705.19923208 2025-10-24,12:24:38.000,297,11067825,-795,0,1761308677,15172.811036449995,169.38558863999788,50705.20621920001 2025-10-24,12:24:39.000,297,11067850,-795,0,1761308678,15172.80430014,169.37853950999852,50705.19224496 2025-10-24,12:24:40.000,297,11067839,-795,0,1761308679,15172.811036449995,169.49837472000218,50705.22718056001 2025-10-24,12:24:41.000,297,11067785,-795,0,1761308680,15172.790827519995,169.48427646000346,50705.20621920001 2025-10-24,12:24:42.000,297,11067839,-795,0,1761308681,15172.790827519995,169.59001341000112,50705.22019344 2025-10-24,12:24:43.000,297,11067828,-795,0,1761308682,15172.76388228,169.64640645000327,50705.14333512 2025-10-24,12:24:44.000,297,11067796,-795,0,1761308683,15172.831245379995,169.70279948999814,50705.2411548 2025-10-24,12:24:45.000,297,11067811,-795,0,1761308684,15172.831245379995,169.6746029700007,50705.115386640005 2025-10-24,12:24:46.000,297,11067857,-795,0,1761308685,15172.851454309995,169.68165210000006,50705.12237376 2025-10-24,12:24:47.000,297,11067778,-795,0,1761308686,15172.851454309995,169.71689775000414,50705.19224496 2025-10-24,12:24:48.000,297,11067910,-795,0,1761308687,15172.96597158,169.69575035999878,50705.1712836 2025-10-24,12:24:49.000,297,11067934,-795,0,1761308688,15172.932290029996,169.66755384000135,50705.066476800006 2025-10-24,12:24:50.000,297,11067792,-795,0,1761308689,15173.006389440001,169.70279948999814,50705.12237376 2025-10-24,12:24:51.000,297,11067802,-795,0,1761308690,15172.999653129991,169.64640645000327,50705.02455408 2025-10-24,12:24:52.000,297,11067755,-795,0,1761308691,15173.060279919991,169.73099601000285,50705.05250256 2025-10-24,12:24:53.000,297,11067850,-795,0,1761308692,15173.067016230001,169.70279948999814,50705.02455408 2025-10-24,12:24:54.000,297,11067798,-795,0,1761308693,15172.98618051,169.7380451400022,50704.96167 2025-10-24,12:24:55.000,297,11067821,-795,0,1761308694,15173.040070989991,169.70279948999814,50704.90577304 2025-10-24,12:24:56.000,297,11067872,-795,0,1761308695,15173.073752539996,169.70279948999814,50704.91276016 2025-10-24,12:24:57.000,297,11067824,-795,0,1761308696,15173.026598370001,169.6746029700007,50704.96167 2025-10-24,12:24:58.000,297,11067771,-795,0,1761308697,15173.080488849992,169.7591925300003,50704.93372152 2025-10-24,12:24:59.000,297,11067799,-795,0,1761308698,15173.053543609996,169.75214340000093,50704.83590184 2025-10-24,12:25:00.000,297,11067834,-795,0,1761308699,15173.019862059991,169.85083121999924,50704.898785920006 2025-10-24,12:25:01.000,297,11067797,-795,0,1761308700,15173.006389440001,169.8860768700033,50704.90577304 2025-10-24,12:25:02.000,297,11067836,-795,0,1761308701,15172.992916819996,169.92837164999946,50704.877824560004 2025-10-24,12:25:03.000,297,11067859,-795,0,1761308702,15172.979444199991,169.93542077999882,50704.97564424 2025-10-24,12:25:04.000,297,11067913,-795,0,1761308703,15172.912081099996,170.04115773000376,50704.91974728001 2025-10-24,12:25:05.000,297,11067808,-795,0,1761308704,15172.891872169996,170.02705946999777,50704.97564424 2025-10-24,12:25:06.000,297,11067815,-795,0,1761308705,15172.89860847999,170.06230512000184,50705.08045104 2025-10-24,12:25:07.000,297,11067783,-795,0,1761308706,15172.82450907,170.17509119999886,50705.05948968001 2025-10-24,12:25:08.000,297,11067924,-795,0,1761308707,15172.770618589995,170.18214032999822,50705.08045104 2025-10-24,12:25:09.000,297,11067747,-795,0,1761308708,15172.67631024999,170.27377902000444,50705.08743816001 2025-10-24,12:25:10.000,297,11067802,-795,0,1761308709,15172.63589238999,170.30902467000124,50705.14333512 2025-10-24,12:25:11.000,297,11067732,-795,0,1761308710,15172.568529289994,170.36541771000338,50705.08743816001 2025-10-24,12:25:12.000,297,11067849,-795,0,1761308711,15172.487693569994,170.43590901000425,50705.07346392 2025-10-24,12:25:13.000,297,11067853,-795,0,1761308712,15172.427066779994,170.56984247999935,50705.115386640005 2025-10-24,12:25:14.000,297,11067756,-795,0,1761308713,15172.366439989994,170.6755794300043,50705.07346392 2025-10-24,12:25:15.000,297,11067879,-795,0,1761308714,15172.265395339993,170.81656202999875,50705.07346392 2025-10-24,12:25:16.000,297,11067783,-795,0,1761308715,15172.265395339993,170.88000420000026,50705.1014124 2025-10-24,12:25:17.000,297,11067804,-795,0,1761308716,15172.258659029998,170.95754463000048,50705.05948968001 2025-10-24,12:25:18.000,297,11067822,-795,0,1761308717,15172.312549509988,171.13377287999901,50704.98961848001 2025-10-24,12:25:19.000,297,11067816,-795,0,1761308718,15172.299076889998,171.2677063500014,50704.94070864001 2025-10-24,12:25:20.000,297,11067894,-795,0,1761308719,15172.386648919994,171.35934504000033,50704.996605600005 2025-10-24,12:25:21.000,297,11067814,-795,0,1761308720,15172.460748329999,171.56376981000358,50705.02455408 2025-10-24,12:25:22.000,297,11067851,-795,0,1761308721,15172.467484639994,171.60606458999973,50704.96167 2025-10-24,12:25:23.000,297,11067813,-795,0,1761308722,15172.56179298,171.78229283999826,50704.9267344 2025-10-24,12:25:24.000,297,11067789,-795,0,1761308723,15172.66283763,171.86688239999785,50704.94070864001 2025-10-24,12:25:25.000,297,11067855,-795,0,1761308724,15172.65610131999,171.96557022000343,50704.96865712001 2025-10-24,12:25:26.000,297,11067744,-795,0,1761308725,15172.730200729995,172.0713071700011,50704.947695760005 2025-10-24,12:25:27.000,297,11067807,-795,0,1761308726,15172.81777275999,172.1699949899994,50704.90577304 2025-10-24,12:25:28.000,297,11067780,-795,0,1761308727,15172.81777275999,172.30392846000177,50704.898785920006 2025-10-24,12:25:29.000,297,11067809,-795,0,1761308728,15172.88513586,172.33917410999857,50705.010579839996 2025-10-24,12:25:30.000,297,11067823,-795,0,1761308729,15172.92555372,172.42376366999815,50704.98961848001 2025-10-24,12:25:31.000,297,11067827,-795,0,1761308730,15172.86492693,172.45900932000222,50704.91276016 2025-10-24,12:25:32.000,297,11067803,-795,0,1761308731,15172.87839954999,172.5295006200031,50705.01756696001 2025-10-24,12:25:33.000,297,11067891,-795,0,1761308732,15172.82450907,172.55064801000117,50704.91276016 2025-10-24,12:25:34.000,297,11067841,-795,0,1761308733,15172.75714596999,172.5647462699999,50704.996605600005 2025-10-24,12:25:35.000,297,11067858,-795,0,1761308734,15172.730200729995,172.5295006200031,50704.98961848001 2025-10-24,12:25:36.000,297,11067776,-795,0,1761308735,15172.71672810999,172.5295006200031,50705.010579839996 2025-10-24,12:25:37.000,297,11067850,-795,0,1761308736,15172.730200729995,172.48720583999966,50705.066476800006 2025-10-24,12:25:38.000,297,11067800,-795,0,1761308737,15172.649365009995,172.45900932000222,50705.05250256 2025-10-24,12:25:39.000,297,11067812,-795,0,1761308738,15172.689782869995,172.4449110600035,50705.01756696001 2025-10-24,12:25:40.000,297,11067775,-795,0,1761308739,15172.63589238999,172.4449110600035,50705.00359272 2025-10-24,12:25:41.000,297,11067835,-795,0,1761308740,15172.66283763,172.4167145399988,50704.996605600005 2025-10-24,12:25:42.000,297,11067831,-795,0,1761308741,15172.669573939995,172.40966540999943,50704.98961848001 2025-10-24,12:25:43.000,297,11067904,-795,0,1761308742,15172.67631024999,172.37441976000264,50705.05948968001 2025-10-24,12:25:44.000,297,11067770,-795,0,1761308743,15172.72346442,172.24753541999962,50705.02455408 2025-10-24,12:25:45.000,297,11067774,-795,0,1761308744,15172.80430014,172.19114238000475,50705.0315412 2025-10-24,12:25:46.000,297,11067812,-795,0,1761308745,15172.844718,172.21228977000283,50705.115386640005 2025-10-24,12:25:47.000,297,11067876,-795,0,1761308746,15172.87839954999,172.15589673000068,50705.0315412 2025-10-24,12:25:48.000,297,11067776,-795,0,1761308747,15172.98618051,172.00081587000022,50705.02455408 2025-10-24,12:25:49.000,297,11067851,-795,0,1761308748,15173.040070989991,171.96557022000343,50705.01756696001 2025-10-24,12:25:50.000,297,11067827,-795,0,1761308749,15173.154588259997,171.83163675000105,50704.98263136 2025-10-24,12:25:51.000,297,11067807,-795,0,1761308750,15173.188269810002,171.79639110000426,50704.98961848001 2025-10-24,12:25:52.000,297,11067733,-795,0,1761308751,15173.322996009992,171.7752437099989,50705.066476800006 2025-10-24,12:25:53.000,297,11067800,-795,0,1761308752,15173.383622799993,171.71180154000467,50705.1014124 2025-10-24,12:25:54.000,297,11067864,-795,0,1761308753,15173.397095419998,171.65540850000252,50705.02455408 2025-10-24,12:25:55.000,297,11067829,-795,0,1761308754,15173.450985899988,171.59196633000101,50705.05250256 2025-10-24,12:25:56.000,297,11067810,-795,0,1761308755,15173.464458519993,171.54262241999822,50705.045515440004 2025-10-24,12:25:57.000,297,11067896,-795,0,1761308756,15173.518348999998,171.45098372999928,50705.05948968001 2025-10-24,12:25:58.000,297,11067871,-795,0,1761308757,15173.538557929998,171.45803285999864,50705.12237376 2025-10-24,12:25:59.000,297,11067916,-795,0,1761308758,15173.578975789998,171.40868895000312,50705.08045104 2025-10-24,12:26:00.000,297,11067866,-795,0,1761308759,15173.592448409989,171.3311485200029,50705.07346392 2025-10-24,12:26:01.000,297,11067803,-795,0,1761308760,15173.565503169993,171.28885373999947,50705.066476800006 2025-10-24,12:26:02.000,297,11067744,-795,0,1761308761,15173.619393649999,171.27475548000075,50705.15032224 2025-10-24,12:26:03.000,297,11067824,-795,0,1761308762,15173.626129959994,171.16196940000373,50705.1014124 2025-10-24,12:26:04.000,297,11067759,-795,0,1761308763,15173.632866269989,171.1690185300031,50705.164296480005 2025-10-24,12:26:05.000,297,11067812,-795,0,1761308764,15173.69349305999,171.07033071000478,50705.19224496 2025-10-24,12:26:06.000,297,11067852,-795,0,1761308765,15173.680020439999,171.00688854000327,50705.12237376 2025-10-24,12:26:07.000,297,11067783,-795,0,1761308766,15173.71370198999,170.99983941000391,50705.12936088 2025-10-24,12:26:08.000,297,11067875,-795,0,1761308767,15173.808010329994,171.0350850600007,50705.14333512 2025-10-24,12:26:09.000,297,11067830,-795,0,1761308768,15173.79453770999,170.99983941000391,50705.14333512 2025-10-24,12:26:10.000,297,11067919,-795,0,1761308769,15173.81474663999,171.04213419000007,50705.08045104 2025-10-24,12:26:11.000,297,11067738,-795,0,1761308770,15173.82148295,170.99983941000391,50704.98961848001 2025-10-24,12:26:12.000,297,11067861,-795,0,1761308771,15173.85516449999,170.9363972400024,50705.09442528 2025-10-24,12:26:13.000,297,11067814,-795,0,1761308772,15174.01683593999,170.9716428899992,50705.12936088 2025-10-24,12:26:14.000,297,11067768,-795,0,1761308773,15174.030308559995,170.89410245999898,50705.1014124 2025-10-24,12:26:15.000,297,11067907,-795,0,1761308774,15174.02357225,170.89410245999898,50705.08045104 2025-10-24,12:26:16.000,297,11067854,-795,0,1761308775,15174.070726419995,170.84475855000346,50705.12936088 2025-10-24,12:26:17.000,297,11067927,-795,0,1761308776,15174.10440797,170.90115158999834,50705.07346392 2025-10-24,12:26:18.000,297,11067840,-795,0,1761308777,15174.070726419995,170.86590594000154,50705.12237376 2025-10-24,12:26:19.000,297,11067800,-795,0,1761308778,15174.08419904,170.88705332999962,50705.09442528 2025-10-24,12:26:20.000,297,11067832,-795,0,1761308779,15174.03704486999,170.9222989800037,50705.08743816001 2025-10-24,12:26:21.000,297,11067741,-795,0,1761308780,15174.00336332,170.9222989800037,50705.010579839996 2025-10-24,12:26:22.000,297,11067776,-795,0,1761308781,15173.98315439,170.8729550700009,50705.066476800006 2025-10-24,12:26:23.000,297,11067791,-795,0,1761308782,15173.949472839995,170.9082007199977,50705.15032224 2025-10-24,12:26:24.000,297,11067812,-795,0,1761308783,15173.87537342999,170.9082007199977,50705.17827072 2025-10-24,12:26:25.000,297,11067845,-795,0,1761308784,15173.848428189995,170.94344637000177,50705.17827072 2025-10-24,12:26:26.000,297,11067822,-795,0,1761308785,15173.69349305999,171.00688854000327,50705.164296480005 2025-10-24,12:26:27.000,297,11067817,-795,0,1761308786,15173.626129959994,171.00688854000327,50705.18525784001 2025-10-24,12:26:28.000,297,11067866,-795,0,1761308787,15173.578975789998,171.07737984000414,50705.213206320004 2025-10-24,12:26:29.000,297,11067748,-795,0,1761308788,15173.511612689988,171.0562324499988,50705.24814192 2025-10-24,12:26:30.000,297,11067834,-795,0,1761308789,15173.424040659993,171.09852723000222,50705.20621920001 2025-10-24,12:26:31.000,297,11067854,-795,0,1761308790,15173.376886489998,171.12672374999966,50705.17827072 2025-10-24,12:26:32.000,297,11067760,-795,0,1761308791,15173.363413869993,171.04918331999943,50705.26910328 2025-10-24,12:26:33.000,297,11067834,-795,0,1761308792,15173.397095419998,171.09147810000286,50705.29006464 2025-10-24,12:26:34.000,297,11067877,-795,0,1761308793,15173.376886489998,171.07033071000478,50705.24814192 2025-10-24,12:26:35.000,297,11067790,-795,0,1761308794,15173.457722209998,171.04213419000007,50705.22019344 2025-10-24,12:26:36.000,297,11067836,-795,0,1761308795,15173.498140069998,171.06328157999815,50705.2411548 2025-10-24,12:26:37.000,297,11067804,-795,0,1761308796,15173.605921029994,170.99983941000391,50705.15730936001 2025-10-24,12:26:38.000,297,11067588,-795,0,1761308797,15173.720438299999,171.01393767000263,50705.20621920001 2025-10-24,12:26:39.000,297,11067842,-795,0,1761308798,15173.82148295,170.99279028000456,50705.08045104 2025-10-24,12:26:40.000,297,11067813,-795,0,1761308799,15173.95620914999,170.9716428899992,50705.1014124 2025-10-24,12:26:41.000,297,11067825,-795,0,1761308800,15174.10440797,170.95754463000048,50705.13634800001 2025-10-24,12:26:42.000,297,11067807,-795,0,1761308801,15174.286288340001,170.88705332999962,50705.12237376 2025-10-24,12:26:43.000,297,11067851,-795,0,1761308802,15174.387332990002,170.96459375999984,50705.08743816001 2025-10-24,12:26:44.000,297,11067786,-795,0,1761308803,15174.488377640002,170.90115158999834,50705.12237376 2025-10-24,12:26:45.000,297,11067827,-795,0,1761308804,15174.575949669997,170.89410245999898,50705.08743816001 2025-10-24,12:26:46.000,297,11067844,-795,0,1761308805,15174.710675869988,170.94344637000177,50705.1014124 2025-10-24,12:26:47.000,297,11067838,-795,0,1761308806,15174.656785389998,170.91524985000433,50705.09442528 2025-10-24,12:26:48.000,297,11067846,-795,0,1761308807,15174.730884799988,170.8729550700009,50705.14333512 2025-10-24,12:26:49.000,297,11067860,-795,0,1761308808,15174.683730629993,170.88000420000026,50705.115386640005 2025-10-24,12:26:50.000,297,11067803,-795,0,1761308809,15174.676994319998,170.85885681000218,50705.10839952001 2025-10-24,12:26:51.000,297,11067868,-795,0,1761308810,15174.589422290002,170.9363972400024,50705.164296480005 2025-10-24,12:26:52.000,297,11067806,-795,0,1761308811,15174.481641329992,170.90115158999834,50705.17827072 2025-10-24,12:26:53.000,297,11067879,-795,0,1761308812,15174.421014539992,170.89410245999898,50705.12237376 2025-10-24,12:26:54.000,297,11067866,-795,0,1761308813,15174.252606789996,171.0350850600007,50705.12237376 2025-10-24,12:26:55.000,297,11067811,-795,0,1761308814,15174.151562139996,171.01393767000263,50705.22718056001 2025-10-24,12:26:56.000,297,11067827,-795,0,1761308815,15174.050517489995,171.0350850600007,50705.29705176 2025-10-24,12:26:57.000,297,11067851,-795,0,1761308816,15173.94273653,171.16196940000373,50705.17827072 2025-10-24,12:26:58.000,297,11067898,-795,0,1761308817,15173.9225276,171.22541156999796,50705.234167680006 2025-10-24,12:26:59.000,297,11067841,-795,0,1761308818,15173.85516449999,171.31000113000482,50705.20621920001 2025-10-24,12:27:00.000,297,11067886,-795,0,1761308819,15173.81474663999,171.32409939000354,50705.27609040001 2025-10-24,12:27:01.000,297,11067882,-795,0,1761308820,15173.828219259995,171.50737677000143,50705.22019344 2025-10-24,12:27:02.000,297,11067921,-795,0,1761308821,15173.888846049995,171.6131137199991,50705.283077520005 2025-10-24,12:27:03.000,297,11067870,-795,0,1761308822,15173.86190081,171.73294893000275,50705.234167680006 2025-10-24,12:27:04.000,297,11067868,-795,0,1761308823,15173.949472839995,171.8245876200017,50705.29006464 2025-10-24,12:27:05.000,297,11067901,-795,0,1761308824,15173.97641807999,171.9514719600047,50705.283077520005 2025-10-24,12:27:06.000,297,11067831,-795,0,1761308825,15174.070726419995,172.01491412999894,50705.262116160004 2025-10-24,12:27:07.000,297,11067953,-795,0,1761308826,15174.090935349996,172.12065108000388,50705.311026 2025-10-24,12:27:08.000,297,11067860,-795,0,1761308827,15174.10440797,172.2334371600009,50705.29006464 2025-10-24,12:27:09.000,297,11067797,-795,0,1761308828,15174.1246169,172.37441976000264,50705.29705176 2025-10-24,12:27:10.000,297,11067819,-795,0,1761308829,15174.171771069996,172.45196019000286,50705.26910328 2025-10-24,12:27:11.000,297,11067814,-795,0,1761308830,15174.16503476,172.5435988800018,50705.234167680006 2025-10-24,12:27:12.000,297,11067765,-795,0,1761308831,15174.266079410001,172.59999192000396,50705.3459616 2025-10-24,12:27:13.000,297,11067840,-795,0,1761308832,15174.259343099991,172.64933582999947,50705.262116160004 2025-10-24,12:27:14.000,297,11067859,-795,0,1761308833,15174.360387749992,172.80441668999993,50705.262116160004 2025-10-24,12:27:15.000,297,11067837,-795,0,1761308834,15174.400805609992,172.78326930000185,50705.22718056001 2025-10-24,12:27:16.000,297,11067821,-795,0,1761308835,15174.441223469992,172.74802364999778,50705.29705176 2025-10-24,12:27:17.000,297,11067822,-795,0,1761308836,15174.575949669997,172.825564079998,50705.29006464 2025-10-24,12:27:18.000,297,11067890,-795,0,1761308837,15174.650049079988,172.83261321000464,50705.35993584 2025-10-24,12:27:19.000,297,11067739,-795,0,1761308838,15174.751093729988,172.79736756000057,50705.35294872001 2025-10-24,12:27:20.000,297,11067869,-795,0,1761308839,15174.879083619999,172.65638495999883,50705.33897448 2025-10-24,12:27:21.000,297,11067761,-795,0,1761308840,15175.0003372,172.5929427900046,50705.20621920001 2025-10-24,12:27:22.000,297,11067901,-795,0,1761308841,15175.17548125999,172.52245149000373,50705.35294872001 2025-10-24,12:27:23.000,297,11067852,-795,0,1761308842,15175.27652590999,172.34622323999793,50705.24814192 2025-10-24,12:27:24.000,297,11067915,-795,0,1761308843,15175.451669969996,172.21933890000219,50705.32500024001 2025-10-24,12:27:25.000,297,11067778,-795,0,1761308844,15175.566187240001,172.12065108000388,50705.39487144001 2025-10-24,12:27:26.000,297,11067878,-795,0,1761308845,15175.714386059997,171.93032456999936,50705.29006464 2025-10-24,12:27:27.000,297,11067804,-795,0,1761308846,15175.855848569998,171.7893419700049,50705.27609040001 2025-10-24,12:27:28.000,297,11067751,-795,0,1761308847,15175.956893219998,171.60606458999973,50705.32500024001 2025-10-24,12:27:29.000,297,11067790,-795,0,1761308848,15176.037728939998,171.40868895000312,50705.35294872001 2025-10-24,12:27:30.000,297,11067838,-795,0,1761308849,15176.078146799999,171.2324607000046,50705.31801312 2025-10-24,12:27:31.000,297,11067803,-795,0,1761308850,15176.118564659999,171.06328157999815,50705.283077520005 2025-10-24,12:27:32.000,297,11067786,-795,0,1761308851,15176.15224620999,170.89410245999898,50705.38788432 2025-10-24,12:27:33.000,297,11067879,-795,0,1761308852,15176.098355729999,170.7249233399998,50705.401858560006 2025-10-24,12:27:34.000,297,11067919,-795,0,1761308853,15176.098355729999,170.52049857000384,50705.40884568 2025-10-24,12:27:35.000,297,11067845,-795,0,1761308854,15175.997311079998,170.34427031999803,50705.40884568 2025-10-24,12:27:36.000,297,11067810,-795,0,1761308855,15175.909739049988,170.2173859800023,50705.35294872001 2025-10-24,12:27:37.000,297,11067756,-795,0,1761308856,15175.896266429998,170.09050163999927,50705.49269112001 2025-10-24,12:27:38.000,297,11067895,-795,0,1761308857,15175.828903330003,169.96361730000353,50705.47172976001 2025-10-24,12:27:39.000,297,11067848,-795,0,1761308858,15175.822167019993,169.82968383000116,50705.5555752 2025-10-24,12:27:40.000,297,11067787,-795,0,1761308859,15175.761540229993,169.71689775000414,50705.57653656 2025-10-24,12:27:41.000,297,11067837,-795,0,1761308860,15175.680704509992,169.60411166999984,50705.5555752 2025-10-24,12:27:42.000,297,11067795,-795,0,1761308861,15175.660495579992,169.49837472000218,50705.65339488 2025-10-24,12:27:43.000,297,11067848,-795,0,1761308862,15175.606605100002,169.32214647000364,50705.66038200001 2025-10-24,12:27:44.000,297,11067848,-795,0,1761308863,15175.566187240001,169.1811638700019,50705.72326608 2025-10-24,12:27:45.000,297,11067908,-795,0,1761308864,15175.579659859992,169.04018127000018,50705.75121456 2025-10-24,12:27:46.000,297,11067782,-795,0,1761308865,15175.572923549997,168.86395302000165,50705.77217592 2025-10-24,12:27:47.000,297,11067802,-795,0,1761308866,15175.539241999992,168.73001954999927,50705.835060000005 2025-10-24,12:27:48.000,297,11067757,-795,0,1761308867,15175.599868789992,168.58198781999818,50705.85602136001 2025-10-24,12:27:49.000,297,11067793,-795,0,1761308868,15175.620077719992,168.4973982599986,50705.91191832 2025-10-24,12:27:50.000,297,11067879,-795,0,1761308869,15175.606605100002,168.44805435000308,50705.932879680004 2025-10-24,12:27:51.000,297,11067766,-795,0,1761308870,15175.653759269997,168.32117001000006,50705.84204712 2025-10-24,12:27:52.000,297,11067877,-795,0,1761308871,15175.647022960002,168.30002262000198,50705.86300848 2025-10-24,12:27:53.000,297,11067821,-795,0,1761308872,15175.714386059997,168.27182610000455,50705.82108576 2025-10-24,12:27:54.000,297,11067809,-795,0,1761308873,15175.768276540002,168.2647769699979,50705.75121456 2025-10-24,12:27:55.000,297,11067752,-795,0,1761308874,15175.862584879993,168.2506787099992,50705.72326608 2025-10-24,12:27:56.000,297,11067847,-795,0,1761308875,15175.936684289998,168.30707175000134,50705.75121456 2025-10-24,12:27:57.000,297,11067758,-795,0,1761308876,15176.091619419989,168.27182610000455,50705.737240320006 2025-10-24,12:27:58.000,297,11067819,-795,0,1761308877,15176.179191449999,168.30002262000198,50705.68833048001 2025-10-24,12:27:59.000,297,11067818,-795,0,1761308878,15176.286972409995,168.34936653000477,50705.68833048001 2025-10-24,12:28:00.000,297,11067797,-795,0,1761308879,15176.468852779995,168.35641566000413,50705.64640776 2025-10-24,12:28:01.000,297,11067865,-795,0,1761308880,15176.60357898,168.33526826999878,50705.569549440006 2025-10-24,12:28:02.000,297,11067825,-795,0,1761308881,15176.805668280002,168.30002262000198,50705.73025320001 2025-10-24,12:28:03.000,297,11067817,-795,0,1761308882,15176.859558759992,168.2647769699979,50705.54160096001 2025-10-24,12:28:04.000,297,11067820,-795,0,1761308883,15177.001021269993,168.2647769699979,50705.63243352 2025-10-24,12:28:05.000,297,11067872,-795,0,1761308884,15177.061648059993,168.20133480000368,50705.51365248 2025-10-24,12:28:06.000,297,11067847,-795,0,1761308885,15177.095329609998,168.18723653999768,50705.47172976001 2025-10-24,12:28:07.000,297,11067853,-795,0,1761308886,15177.169429019988,168.13789263000217,50705.59051080001 2025-10-24,12:28:08.000,297,11067815,-795,0,1761308887,15177.182901639993,168.0321556800045,50705.58352368 2025-10-24,12:28:09.000,297,11067822,-795,0,1761308888,15177.088593299988,167.97576264000236,50705.60448504 2025-10-24,12:28:10.000,297,11067727,-795,0,1761308889,15177.034702819998,167.92641872999957,50705.63243352 2025-10-24,12:28:11.000,297,11067817,-795,0,1761308890,15176.940394479992,167.8841239500034,50705.70230472 2025-10-24,12:28:12.000,297,11067758,-795,0,1761308891,15176.846086140002,167.89822221000213,50705.74422744 2025-10-24,12:28:13.000,297,11067950,-795,0,1761308892,15176.832613519997,167.83478004000062,50705.72326608 2025-10-24,12:28:14.000,297,11067910,-795,0,1761308893,15176.724832560001,167.77133786999912,50705.77916304001 2025-10-24,12:28:15.000,297,11067819,-795,0,1761308894,15176.617051599991,167.83478004000062,50705.89794408001 2025-10-24,12:28:16.000,297,11067719,-795,0,1761308895,15176.58337005,167.79953439000383,50705.85602136001 2025-10-24,12:28:17.000,297,11067783,-795,0,1761308896,15176.55642480999,167.8065835200032,50705.87698272001 2025-10-24,12:28:18.000,297,11067762,-795,0,1761308897,15176.569897429996,167.84182916999998,50705.8699956 2025-10-24,12:28:19.000,297,11067906,-795,0,1761308898,15176.55642480999,167.77838699999847,50705.98877664 2025-10-24,12:28:20.000,297,11067833,-795,0,1761308899,15176.596842669991,167.84182916999998,50705.904931200006 2025-10-24,12:28:21.000,297,11067798,-795,0,1761308900,15176.630524219996,167.82773091000126,50705.89794408001 2025-10-24,12:28:22.000,297,11067759,-795,0,1761308901,15176.745041490001,167.81363265000255,50705.96781528 2025-10-24,12:28:23.000,297,11067783,-795,0,1761308902,15176.792195659997,167.8065835200032,50705.98178952 2025-10-24,12:28:24.000,297,11067828,-795,0,1761308903,15176.967339720002,167.74314135000168,50705.92589256001 2025-10-24,12:28:25.000,297,11067839,-795,0,1761308904,15177.081856989993,167.6585517900021,50705.94685392001 2025-10-24,12:28:26.000,297,11067774,-795,0,1761308905,15177.257001049999,167.58806049000123,50705.99576376001 2025-10-24,12:28:27.000,297,11067861,-795,0,1761308906,15177.378254629999,167.43297963000077,50705.953841040005 2025-10-24,12:28:28.000,297,11067785,-795,0,1761308907,15177.506244519995,167.36953745999926,50705.87698272001 2025-10-24,12:28:29.000,297,11067794,-795,0,1761308908,15177.63423440999,167.33429181000247,50705.91191832 2025-10-24,12:28:30.000,297,11067726,-795,0,1761308909,15177.78243323,167.19330921000073,50705.91890544 2025-10-24,12:28:31.000,297,11067801,-795,0,1761308910,15177.950840979996,167.0805231300037,50705.80711152001 2025-10-24,12:28:32.000,297,11067891,-795,0,1761308911,15178.045149320002,166.9536387900007,50705.84204712 2025-10-24,12:28:33.000,297,11067720,-795,0,1761308912,15178.112512419997,166.84790184000303,50705.77217592 2025-10-24,12:28:34.000,297,11067793,-795,0,1761308913,15178.139457659992,166.79150880000088,50705.786150160005 2025-10-24,12:28:35.000,297,11067815,-795,0,1761308914,15178.179875519992,166.63642794000043,50705.8001244 2025-10-24,12:28:36.000,297,11067845,-795,0,1761308915,15178.179875519992,166.5236418600034,50705.84903424 2025-10-24,12:28:37.000,297,11067892,-795,0,1761308916,15178.227029690002,166.43905230000382,50705.953841040005 2025-10-24,12:28:38.000,297,11067811,-795,0,1761308917,15178.233765999998,166.33331534999888,50705.953841040005 2025-10-24,12:28:39.000,297,11067866,-795,0,1761308918,15178.220293379993,166.2487257899993,50706.02371224001 2025-10-24,12:28:40.000,297,11067804,-795,0,1761308919,15178.227029690002,166.2134801400025,50706.05864784 2025-10-24,12:28:41.000,297,11067850,-795,0,1761308920,15178.173139209997,166.1641362299997,50705.84903424 2025-10-24,12:28:42.000,297,11067841,-795,0,1761308921,15178.247238620002,166.09364492999885,50705.96082816 2025-10-24,12:28:43.000,297,11067853,-795,0,1761308922,15178.307865409988,166.12184145000356,50706.03069936 2025-10-24,12:28:44.000,297,11067824,-795,0,1761308923,15178.402173749993,166.03725189000397,50705.932879680004 2025-10-24,12:28:45.000,297,11067889,-795,0,1761308924,15178.489745779989,166.01610449999862,50705.99576376001 2025-10-24,12:28:46.000,297,11067888,-795,0,1761308925,15178.584054119994,166.0020062399999,50706.002750880005 2025-10-24,12:28:47.000,297,11067829,-795,0,1761308926,15178.664889839994,165.9667605900031,50705.89095696 2025-10-24,12:28:48.000,297,11067842,-795,0,1761308927,15178.745725559995,165.93151493999903,50705.904931200006 2025-10-24,12:28:49.000,297,11067839,-795,0,1761308928,15178.8400339,165.84692537999945,50705.883969840004 2025-10-24,12:28:50.000,297,11067847,-795,0,1761308929,15178.90066069,165.8398762500001,50705.87698272001 2025-10-24,12:28:51.000,297,11067847,-795,0,1761308930,15178.866979139995,165.8539745099988,50705.75121456 2025-10-24,12:28:52.000,297,11067827,-795,0,1761308931,15178.947814859996,165.77643407999858,50705.91890544 2025-10-24,12:28:53.000,297,11067859,-795,0,1761308932,15178.93434223999,165.76938494999922,50705.8699956 2025-10-24,12:28:54.000,297,11067891,-795,0,1761308933,15178.887188069995,165.67069713000092,50705.84204712 2025-10-24,12:28:55.000,297,11067911,-795,0,1761308934,15178.90066069,165.62135321999813,50705.89095696 2025-10-24,12:28:56.000,297,11067859,-795,0,1761308935,15178.8400339,165.60020583000005,50705.81409864 2025-10-24,12:28:57.000,297,11067911,-795,0,1761308936,15178.826561279995,165.55086192000454,50705.86300848 2025-10-24,12:28:58.000,297,11067846,-795,0,1761308937,15178.786143419995,165.42397758000152,50705.82108576 2025-10-24,12:28:59.000,297,11067849,-795,0,1761308938,15178.73225293999,165.36758453999937,50705.84903424 2025-10-24,12:29:00.000,297,11067776,-795,0,1761308939,15178.685098769995,165.2618475900017,50705.835060000005 2025-10-24,12:29:01.000,297,11067885,-795,0,1761308940,15178.55037256999,165.19135629000084,50705.79313728 2025-10-24,12:29:02.000,297,11067836,-795,0,1761308941,15178.536899949999,165.10676673000125,50705.89794408001 2025-10-24,12:29:03.000,297,11067818,-795,0,1761308942,15178.449327919989,165.05742281999846,50705.86300848 2025-10-24,12:29:04.000,297,11067770,-795,0,1761308943,15178.381964819993,164.98693152000487,50705.9398668 2025-10-24,12:29:05.000,297,11067839,-795,0,1761308944,15178.240502309993,165.02922630000103,50706.06563496001 2025-10-24,12:29:06.000,297,11067868,-795,0,1761308945,15178.112512419997,164.99398065000423,50706.09358344001 2025-10-24,12:29:07.000,297,11067884,-795,0,1761308946,15178.018204079992,165.04332455999975,50706.100570560004 2025-10-24,12:29:08.000,297,11067861,-795,0,1761308947,15177.876741569991,165.0503736899991,50706.121531920006 2025-10-24,12:29:09.000,297,11067851,-795,0,1761308948,15177.72180644,165.07152108000446,50706.1494804 2025-10-24,12:29:10.000,297,11067735,-795,0,1761308949,15177.60055286,165.1349632499987,50706.13550616 2025-10-24,12:29:11.000,297,11067817,-795,0,1761308950,15177.465826659994,165.25479846000235,50706.100570560004 2025-10-24,12:29:12.000,297,11067809,-795,0,1761308951,15177.41193617999,165.33938802000193,50706.170441760005 2025-10-24,12:29:13.000,297,11067908,-795,0,1761308952,15177.398463559999,165.43102671000088,50706.2542872 2025-10-24,12:29:14.000,297,11067846,-795,0,1761308953,15177.358045699999,165.51561627000046,50706.29620992 2025-10-24,12:29:15.000,297,11067798,-795,0,1761308954,15177.324364149994,165.66364800000156,50706.26127432001 2025-10-24,12:29:16.000,297,11067794,-795,0,1761308955,15177.337836769999,165.74118843000178,50706.28223568001 2025-10-24,12:29:17.000,297,11067789,-795,0,1761308956,15177.384990939994,165.8539745099988,50706.31018416001 2025-10-24,12:29:18.000,297,11067878,-795,0,1761308957,15177.425408799994,165.88217103000352,50706.31018416001 2025-10-24,12:29:19.000,297,11067857,-795,0,1761308958,15177.506244519995,165.97380972000246,50706.31717128 2025-10-24,12:29:20.000,297,11067818,-795,0,1761308959,15177.60055286,166.01610449999862,50706.28223568001 2025-10-24,12:29:21.000,297,11067815,-795,0,1761308960,15177.67465226999,165.9667605900031,50706.184416 2025-10-24,12:29:22.000,297,11067889,-795,0,1761308961,15177.816114779991,165.93151493999903,50706.240312960006 2025-10-24,12:29:23.000,297,11067892,-795,0,1761308962,15177.903686810001,165.9667605900031,50706.100570560004 2025-10-24,12:29:24.000,297,11067782,-795,0,1761308963,15178.045149320002,165.91741668000031,50706.09358344001 2025-10-24,12:29:25.000,297,11067850,-795,0,1761308964,15178.173139209997,165.87512190000416,50706.100570560004 2025-10-24,12:29:26.000,297,11067821,-795,0,1761308965,15178.301129099993,165.818728860002,50705.97480240001 2025-10-24,12:29:27.000,297,11067836,-795,0,1761308966,15178.355019579998,165.7552866900005,50705.99576376001 2025-10-24,12:29:28.000,297,11067810,-795,0,1761308967,15178.483009469994,165.7059427799977,50706.01672512 2025-10-24,12:29:29.000,297,11067853,-795,0,1761308968,15178.503218399994,165.7059427799977,50705.97480240001 2025-10-24,12:29:30.000,297,11067787,-795,0,1761308969,15178.530163639989,165.67774626000028,50706.01672512 2025-10-24,12:29:31.000,297,11067841,-795,0,1761308970,15178.523427329994,165.67774626000028,50705.97480240001 2025-10-24,12:29:32.000,297,11067905,-795,0,1761308971,15178.59079042999,165.6072549599994,50706.02371224001 2025-10-24,12:29:33.000,297,11067840,-795,0,1761308972,15178.516691019999,165.67774626000028,50706.051660720004 2025-10-24,12:29:34.000,297,11067816,-795,0,1761308973,15178.536899949999,165.60020583000005,50706.072622080006 2025-10-24,12:29:35.000,297,11067838,-795,0,1761308974,15178.469536849989,165.67774626000028,50706.11454480001 2025-10-24,12:29:36.000,297,11067832,-795,0,1761308975,15178.415646369998,165.691844519999,50706.16345464001 2025-10-24,12:29:37.000,297,11067866,-795,0,1761308976,15178.301129099993,165.68479538999964,50706.14249328001 2025-10-24,12:29:38.000,297,11067796,-795,0,1761308977,15178.267447550003,165.74118843000178,50706.240312960006 2025-10-24,12:29:39.000,297,11067868,-795,0,1761308978,15178.132721349997,165.74118843000178,50706.06563496001 2025-10-24,12:29:40.000,297,11067830,-795,0,1761308979,15178.193348139997,165.68479538999964,50706.20537736 2025-10-24,12:29:41.000,297,11067817,-795,0,1761308980,15178.146193970002,165.69889364999835,50706.13550616 2025-10-24,12:29:42.000,297,11067812,-795,0,1761308981,15178.193348139997,165.6565988700022,50706.14249328001 2025-10-24,12:29:43.000,297,11067806,-795,0,1761308982,15178.213557069997,165.62135321999813,50706.19839024 2025-10-24,12:29:44.000,297,11067811,-795,0,1761308983,15178.301129099993,165.5720093100026,50706.15646752 2025-10-24,12:29:45.000,297,11067866,-795,0,1761308984,15178.355019579998,165.45922322999832,50706.19839024 2025-10-24,12:29:46.000,297,11067828,-795,0,1761308985,15178.496482089999,165.35348628000065,50706.219351600004 2025-10-24,12:29:47.000,297,11067857,-795,0,1761308986,15178.476273159999,165.247749330003,50706.23332584001 2025-10-24,12:29:48.000,297,11067835,-795,0,1761308987,15178.577317809999,165.21955280999828,50706.268261440004 2025-10-24,12:29:49.000,297,11067788,-795,0,1761308988,15178.57058149999,165.0362754300004,50706.09358344001 2025-10-24,12:29:50.000,297,11067800,-795,0,1761308989,15178.503218399994,165.02922630000103,50706.09358344001 2025-10-24,12:29:51.000,297,11067831,-795,0,1761308990,15178.55037256999,164.8529980500025,50706.0796092 2025-10-24,12:29:52.000,297,11067829,-795,0,1761308991,15178.456064229998,164.7684084900029,50706.19839024 2025-10-24,12:29:53.000,297,11067851,-795,0,1761308992,15178.402173749993,164.7049663200014,50706.219351600004 2025-10-24,12:29:54.000,297,11067846,-795,0,1761308993,15178.301129099993,164.68381893000333,50706.170441760005 2025-10-24,12:29:55.000,297,11067829,-795,0,1761308994,15178.267447550003,164.6415241499999,50706.23332584001 2025-10-24,12:29:56.000,297,11067836,-795,0,1761308995,15178.166402900002,164.54988546000095,50706.22633872 2025-10-24,12:29:57.000,297,11067821,-795,0,1761308996,15178.139457659992,164.48644328999944,50706.268261440004 2025-10-24,12:29:58.000,297,11067908,-795,0,1761308997,15178.092303489997,164.43005025000457,50706.28223568001 2025-10-24,12:29:59.000,297,11067810,-795,0,1761308998,15178.072094559997,164.36660808000306,50706.268261440004 2025-10-24,12:30:00.000,297,11067873,-795,0,1761308999,15178.139457659992,164.26792026000476,50706.30319704 2025-10-24,12:30:01.000,297,11067873,-795,0,1761309000,15178.267447550003,164.20447809000325,50706.21236448001 2025-10-24,12:30:02.000,297,11067864,-795,0,1761309001,15178.402173749993,164.07759375000023,50706.19140312001 2025-10-24,12:30:03.000,297,11067875,-795,0,1761309002,15178.63120828999,163.94366027999786,50706.23332584001 2025-10-24,12:30:04.000,297,11067848,-795,0,1761309003,15178.85350651999,163.85907071999827,50706.219351600004 2025-10-24,12:30:05.000,297,11067916,-755,0,1761309004,15179.008441649996,163.6898915999991,50706.11454480001 2025-10-24,12:30:06.000,297,11067839,-795,0,1761309005,15179.197058329992,163.61940029999823,50706.12851904 2025-10-24,12:30:07.000,297,11067893,-795,0,1761309006,15179.345257150002,163.555958130004,50706.121531920006 2025-10-24,12:30:08.000,297,11067849,-795,0,1761309007,15179.399147629993,163.45022117999906,50706.219351600004 2025-10-24,12:30:09.000,297,11067839,-795,0,1761309008,15179.432829179997,163.45727030999842,50706.21236448001 2025-10-24,12:30:10.000,297,11067865,-795,0,1761309009,15179.412620249997,163.47136857000442,50706.22633872 2025-10-24,12:30:11.000,297,11067867,-795,0,1761309010,15179.331784529997,163.49956509000185,50706.17742888 2025-10-24,12:30:12.000,297,11067944,-795,0,1761309011,15179.237476189992,163.5277616099993,50706.23332584001 2025-10-24,12:30:13.000,297,11067898,-795,0,1761309012,15179.156640469992,163.63349856000423,50706.170441760005 2025-10-24,12:30:14.000,297,11067883,-795,0,1761309013,15179.02191427,163.74628464000125,50706.19839024 2025-10-24,12:30:15.000,297,11067822,-795,0,1761309014,15178.887188069995,163.8379233300002,50706.14249328001 2025-10-24,12:30:16.000,297,11067853,-795,0,1761309015,15178.8400339,163.95775854000385,50706.170441760005 2025-10-24,12:30:17.000,297,11067939,-795,0,1761309016,15178.705307699995,164.0493972300028,50706.19140312001 2025-10-24,12:30:18.000,297,11067902,-795,0,1761309017,15178.6379446,164.12693766000302,50706.13550616 2025-10-24,12:30:19.000,297,11067921,-795,0,1761309018,15178.604263049994,164.1833306999979,50706.08659632 2025-10-24,12:30:20.000,297,11067817,-795,0,1761309019,15178.577317809999,164.19037983000453,50706.08659632 2025-10-24,12:30:21.000,297,11067811,-795,0,1761309020,15178.61099935999,164.21857635000197,50706.04467360001 2025-10-24,12:30:22.000,297,11067835,-795,0,1761309021,15178.65815353,164.23972374000004,50706.100570560004 2025-10-24,12:30:23.000,297,11067828,-795,0,1761309022,15178.725516629995,164.23267461000069,50705.98178952 2025-10-24,12:30:24.000,297,11067871,-795,0,1761309023,15178.806352349995,164.20447809000325,50706.06563496001 2025-10-24,12:30:25.000,297,11067857,-795,0,1761309024,15178.846770209995,164.1480850500011,50706.01672512 2025-10-24,12:30:26.000,297,11067776,-795,0,1761309025,15178.988232719996,164.03529897000408,50706.05864784 2025-10-24,12:30:27.000,297,11067931,-795,0,1761309026,15179.00170534,164.00710244999937,50705.98877664 2025-10-24,12:30:28.000,297,11067874,-795,0,1761309027,15179.069068439996,163.94366027999786,50706.03768648 2025-10-24,12:30:29.000,297,11067879,-795,0,1761309028,15179.109486299996,163.91546376000042,50705.98877664 2025-10-24,12:30:30.000,297,11067960,-795,0,1761309029,15179.183585710001,163.83087420000084,50706.06563496001 2025-10-24,12:30:31.000,297,11067856,-795,0,1761309030,15179.163376780001,163.7744811599987,50706.002750880005 2025-10-24,12:30:32.000,297,11067861,-795,0,1761309031,15179.237476189992,163.78153028999805,50705.99576376001 2025-10-24,12:30:33.000,297,11067851,-795,0,1761309032,15179.358729769992,163.61235116999887,50705.96082816 2025-10-24,12:30:34.000,297,11067834,-795,0,1761309033,15179.426092870002,163.57005639000272,50706.03069936 2025-10-24,12:30:35.000,297,11067813,-795,0,1761309034,15179.466510730002,163.45727030999842,50706.0796092 2025-10-24,12:30:36.000,297,11067817,-795,0,1761309035,15179.506928589988,163.41497553000227,50706.002750880005 2025-10-24,12:30:37.000,297,11067760,-795,0,1761309036,15179.574291689998,163.33743510000204,50705.953841040005 2025-10-24,12:30:38.000,297,11067890,-795,0,1761309037,15179.607973239988,163.2457964100031,50705.92589256001 2025-10-24,12:30:39.000,297,11067831,-795,0,1761309038,15179.702281579994,163.06956816000456,50705.953841040005 2025-10-24,12:30:40.000,297,11067887,-795,0,1761309039,15179.735963129999,162.9990768600037,50706.002750880005 2025-10-24,12:30:41.000,297,11067821,-795,0,1761309040,15179.762908369994,162.86514339000132,50705.84903424 2025-10-24,12:30:42.000,297,11067829,-795,0,1761309041,15179.843744089994,162.71711166000023,50705.8699956 2025-10-24,12:30:43.000,297,11067784,-795,0,1761309042,15179.715754199999,162.55498167000042,50705.932879680004 2025-10-24,12:30:44.000,297,11067907,-795,0,1761309043,15179.823535159994,162.39990080999996,50705.94685392001 2025-10-24,12:30:45.000,297,11067794,-795,0,1761309044,15179.87068932999,162.23777082000015,50706.01672512 2025-10-24,12:30:46.000,297,11067851,-795,0,1761309045,15179.87068932999,162.15318126000057,50705.99576376001 2025-10-24,12:30:47.000,297,11067816,-795,0,1761309046,15179.78985360999,162.02629692000482,50705.9398668 2025-10-24,12:30:48.000,297,11067952,-795,0,1761309047,15179.78985360999,161.95580562000396,50705.84903424 2025-10-24,12:30:49.000,297,11067750,-795,0,1761309048,15179.762908369994,161.94170735999796,50705.96082816 2025-10-24,12:30:50.000,297,11067842,-795,0,1761309049,15179.76964467999,161.92760909999924,50706.01672512 2025-10-24,12:30:51.000,297,11067866,-795,0,1761309050,15179.735963129999,161.96990388000268,50705.94685392001 2025-10-24,12:30:52.000,297,11067869,-795,0,1761309051,15179.76964467999,162.00514952999947,50705.96082816 2025-10-24,12:30:53.000,297,11067952,-795,0,1761309052,15179.735963129999,162.0192477899982,50705.92589256001 2025-10-24,12:30:54.000,297,11067890,-795,0,1761309053,15179.796589919999,162.1108864800044,50705.89095696 2025-10-24,12:30:55.000,297,11067830,-795,0,1761309054,15179.803326229994,162.11793561000377,50705.92589256001 2025-10-24,12:30:56.000,297,11067813,-795,0,1761309055,15179.83027146999,162.12498474000313,50705.89794408001 2025-10-24,12:30:57.000,297,11067807,-795,0,1761309056,15179.823535159994,162.20252517000336,50705.82108576 2025-10-24,12:30:58.000,297,11067812,-795,0,1761309057,15179.87742564,162.195476040004,50705.89095696 2025-10-24,12:30:59.000,297,11067802,-795,0,1761309058,15179.95152504999,162.21662343000207,50705.82807288001 2025-10-24,12:31:00.000,297,11067814,-795,0,1761309059,15179.93805243,162.1461321300012,50705.84204712 2025-10-24,12:31:01.000,297,11067826,-795,0,1761309060,15179.944788739995,162.20252517000336,50705.74422744 2025-10-24,12:31:02.000,297,11067914,-795,0,1761309061,15179.97173397999,162.16727951999928,50705.82807288001 2025-10-24,12:31:03.000,297,11067814,-795,0,1761309062,15179.97847029,162.1320338700025,50705.765188800004 2025-10-24,12:31:04.000,297,11067856,-795,0,1761309063,15179.95152504999,162.0826899599997,50705.75121456 2025-10-24,12:31:05.000,297,11067844,-795,0,1761309064,15179.985206599995,162.06154257000162,50705.765188800004 2025-10-24,12:31:06.000,297,11067888,-795,0,1761309065,15179.93805243,161.9346582299986,50705.68833048001 2025-10-24,12:31:07.000,297,11067864,-795,0,1761309066,15180.005415529995,161.92055996999989,50705.75121456 2025-10-24,12:31:08.000,297,11067851,-795,0,1761309067,15180.01215183999,161.92055996999989,50705.77916304001 2025-10-24,12:31:09.000,297,11067765,-795,0,1761309068,15179.985206599995,161.92055996999989,50705.65339488 2025-10-24,12:31:10.000,297,11067861,-795,0,1761309069,15179.93805243,161.94170735999796,50705.6953176 2025-10-24,12:31:11.000,297,11067787,-795,0,1761309070,15179.87068932999,161.96285475000332,50705.70230472 2025-10-24,12:31:12.000,297,11067828,-795,0,1761309071,15179.85048039999,161.9346582299986,50705.79313728 2025-10-24,12:31:13.000,297,11067830,-795,0,1761309072,15179.83027146999,161.89236345000245,50705.786150160005 2025-10-24,12:31:14.000,297,11067905,-795,0,1761309073,15179.776380989999,161.89236345000245,50705.75820168001 2025-10-24,12:31:15.000,297,11067878,-795,0,1761309074,15179.762908369994,161.87826519000373,50705.716278960004 2025-10-24,12:31:16.000,297,11067854,-795,0,1761309075,15179.688808959989,161.86416692999774,50705.75820168001 2025-10-24,12:31:17.000,297,11067876,-795,0,1761309076,15179.695545269999,161.8994125800018,50705.73025320001 2025-10-24,12:31:18.000,297,11067857,-795,0,1761309077,15179.682072649994,161.8359704100003,50705.72326608 2025-10-24,12:31:19.000,297,11067831,-795,0,1761309078,15179.601236929993,161.8359704100003,50705.75121456 2025-10-24,12:31:20.000,297,11067846,-795,0,1761309079,15179.587764309988,161.79367563000415,50705.81409864 2025-10-24,12:31:21.000,297,11067868,-795,0,1761309080,15179.601236929993,161.72318433000328,50705.77916304001 2025-10-24,12:31:22.000,297,11067921,-795,0,1761309081,15179.540610139993,161.75138085000071,50705.8001244 2025-10-24,12:31:23.000,297,11067904,-795,0,1761309082,15179.513664899998,161.737282590002,50705.80711152001 2025-10-24,12:31:24.000,297,11067797,-795,0,1761309083,15179.493455969998,161.71613520000392,50705.81409864 2025-10-24,12:31:25.000,297,11067861,-795,0,1761309084,15179.419356559993,161.66679129000113,50705.75121456 2025-10-24,12:31:26.000,297,11067871,-795,0,1761309085,15179.351993459997,161.61744737999834,50705.80711152001 2025-10-24,12:31:27.000,297,11067831,-795,0,1761309086,15179.257685119992,161.6244965099977,50705.82807288001 2025-10-24,12:31:28.000,297,11067804,-795,0,1761309087,15179.176849399992,161.6385947700037,50705.68833048001 2025-10-24,12:31:29.000,297,11067894,-795,0,1761309088,15179.028650579996,161.60334911999962,50705.77217592 2025-10-24,12:31:30.000,297,11067845,-795,0,1761309089,15178.93434223999,161.54695608000475,50705.79313728 2025-10-24,12:31:31.000,297,11067884,-795,0,1761309090,15178.85350651999,161.56810347000282,50705.68134336 2025-10-24,12:31:32.000,297,11067877,-795,0,1761309091,15178.8400339,161.59629999000026,50705.77217592 2025-10-24,12:31:33.000,297,11067862,-795,0,1761309092,15178.77940711,161.63154564000433,50705.75820168001 2025-10-24,12:31:34.000,297,11067886,-795,0,1761309093,15178.75246186999,161.56105434000347,50705.82807288001 2025-10-24,12:31:35.000,297,11067875,-795,0,1761309094,15178.67836246,161.6244965099977,50705.67435624 2025-10-24,12:31:36.000,297,11067807,-795,0,1761309095,15178.67836246,161.58220173000154,50705.70929184001 2025-10-24,12:31:37.000,297,11067786,-795,0,1761309096,15178.65815353,161.6879386799992,50705.65339488 2025-10-24,12:31:38.000,297,11067795,-795,0,1761309097,15178.63120828999,161.60334911999962,50705.67435624 2025-10-24,12:31:39.000,297,11067834,-795,0,1761309098,15178.577317809999,161.63154564000433,50705.70230472 2025-10-24,12:31:40.000,297,11067757,-795,0,1761309099,15178.536899949999,161.58220173000154,50705.70230472 2025-10-24,12:31:41.000,297,11067802,-795,0,1761309100,15178.469536849989,161.54695608000475,50705.63243352 2025-10-24,12:31:42.000,297,11067867,-795,0,1761309101,15178.408910059989,161.58220173000154,50705.5555752 2025-10-24,12:31:43.000,297,11067861,-795,0,1761309102,15178.334810649998,161.51171043000068,50705.54160096001 2025-10-24,12:31:44.000,297,11067803,-795,0,1761309103,15178.240502309993,161.4905630400026,50705.51365248 2025-10-24,12:31:45.000,297,11067878,-795,0,1761309104,15178.200084449993,161.50466130000132,50705.569549440006 2025-10-24,12:31:46.000,297,11067812,-795,0,1761309105,15178.146193970002,161.45531738999853,50705.63942064001 2025-10-24,12:31:47.000,297,11067767,-795,0,1761309106,15178.045149320002,161.39892435000365,50705.597497920004 2025-10-24,12:31:48.000,297,11067902,-755,0,1761309107,15177.997995149992,161.39892435000365,50705.569549440006 2025-10-24,12:31:49.000,297,11067877,-795,0,1761309108,15177.890214189996,161.36367869999958,50705.59051080001 2025-10-24,12:31:50.000,297,11067847,-795,0,1761309109,15177.795905849991,161.29318739999871,50705.58352368 2025-10-24,12:31:51.000,297,11067889,-795,0,1761309110,15177.68138858,161.15220480000426,50705.57653656 2025-10-24,12:31:52.000,297,11067779,-795,0,1761309111,15177.55339868999,161.0958117600021,50705.59051080001 2025-10-24,12:31:53.000,297,11067865,-795,0,1761309112,15177.425408799994,161.04646784999932,50705.597497920004 2025-10-24,12:31:54.000,297,11067789,-795,0,1761309113,15177.270473669989,160.947780030001,50705.58352368 2025-10-24,12:31:55.000,297,11067902,-795,0,1761309114,15177.155956399998,160.82794482000463,50705.597497920004 2025-10-24,12:31:56.000,297,11067896,-795,0,1761309115,15177.014493889998,160.70810961000097,50705.63942064001 2025-10-24,12:31:57.000,297,11067881,-795,0,1761309116,15176.812404589997,160.60942179000267,50705.716278960004 2025-10-24,12:31:58.000,297,11067890,-795,0,1761309117,15176.610315289996,160.50368483999773,50705.66038200001 2025-10-24,12:31:59.000,297,11067874,-795,0,1761309118,15176.489061709995,160.4120461499988,50705.75121456 2025-10-24,12:32:00.000,297,11067893,-795,0,1761309119,15176.35433550999,160.36975137000263,50705.716278960004 2025-10-24,12:32:01.000,297,11067858,-795,0,1761309120,15176.206136689994,160.30630920000112,50705.716278960004 2025-10-24,12:32:02.000,297,11067815,-795,0,1761309121,15176.057937869999,160.30630920000112,50705.8001244 2025-10-24,12:32:03.000,297,11067893,-795,0,1761309122,15175.943420599993,160.2640144199977,50705.79313728 2025-10-24,12:32:04.000,297,11067871,-795,0,1761309123,15175.808694400002,160.20762138000282,50705.74422744 2025-10-24,12:32:05.000,297,11067868,-795,0,1761309124,15175.727858680002,160.25696528999833,50705.75121456 2025-10-24,12:32:06.000,297,11067924,-795,0,1761309125,15175.606605100002,160.21467051000218,50705.786150160005 2025-10-24,12:32:07.000,297,11067830,-795,0,1761309126,15175.545978310001,160.1653265999994,50705.667369120005 2025-10-24,12:32:08.000,297,11067766,-795,0,1761309127,15175.539241999992,160.15122834000067,50705.58352368 2025-10-24,12:32:09.000,297,11067815,-795,0,1761309128,15175.485351520001,160.20762138000282,50705.63243352 2025-10-24,12:32:10.000,297,11067875,-795,0,1761309129,15175.38430687,160.11598269000388,50705.61147216001 2025-10-24,12:32:11.000,297,11067891,-795,0,1761309130,15175.33715269999,160.13713008000195,50705.569549440006 2025-10-24,12:32:12.000,297,11067863,-795,0,1761309131,15175.28326222,160.10188442999788,50705.59051080001 2025-10-24,12:32:13.000,297,11067885,-795,0,1761309132,15175.29673483999,160.1653265999994,50705.52063960001 2025-10-24,12:32:14.000,297,11067846,-795,0,1761309133,15175.229371739995,160.12303182000323,50705.43679416 2025-10-24,12:32:15.000,297,11067866,-795,0,1761309134,15175.17548125999,160.1300809500026,50705.46474264 2025-10-24,12:32:16.000,297,11067825,-795,0,1761309135,15175.14179971,160.1300809500026,50705.4158328 2025-10-24,12:32:17.000,297,11067810,-795,0,1761309136,15175.087909229995,160.09483529999852,50705.499678240005 2025-10-24,12:32:18.000,297,11067980,-795,0,1761309137,15174.97339195999,160.05958965000173,50705.43679416 2025-10-24,12:32:19.000,297,11067845,-795,0,1761309138,15174.872347309989,160.0807370399998,50705.331987360005 2025-10-24,12:32:20.000,297,11067880,-795,0,1761309139,15174.778038969998,160.01024573999894,50705.37391008001 2025-10-24,12:32:21.000,297,11067869,-795,0,1761309140,15174.724148489993,159.96090183000342,50705.30403888001 2025-10-24,12:32:22.000,297,11067841,-795,0,1761309141,15174.596158599998,159.91155792000063,50705.29006464 2025-10-24,12:32:23.000,297,11067916,-795,0,1761309142,15174.528795500002,159.82696836000105,50705.22718056001 2025-10-24,12:32:24.000,297,11067885,-795,0,1761309143,15174.461432399992,159.85516487999848,50705.1712836 2025-10-24,12:32:25.000,297,11067827,-795,0,1761309144,15174.421014539992,159.70008401999803,50705.234167680006 2025-10-24,12:32:26.000,297,11067775,-795,0,1761309145,15174.380596679992,159.587297940001,50705.25512904001 2025-10-24,12:32:27.000,297,11067821,-795,0,1761309146,15174.299760959992,159.53795402999822,50705.164296480005 2025-10-24,12:32:28.000,297,11067854,-795,0,1761309147,15174.191979999996,159.44631533999927,50705.14333512 2025-10-24,12:32:29.000,297,11067858,-795,0,1761309148,15174.11788058999,159.31943100000353,50705.14333512 2025-10-24,12:32:30.000,297,11067828,-795,0,1761309149,15174.10440797,159.27008709000074,50705.12237376 2025-10-24,12:32:31.000,297,11067867,-675,0,1761309150,15173.98315439,159.13615361999837,50705.115386640005 2025-10-24,12:32:32.000,297,11067780,-795,0,1761309151,15173.969681769995,159.03746580000006,50705.19224496 2025-10-24,12:32:33.000,297,11067798,-795,0,1761309152,15173.87537342999,158.8682866800009,50705.115386640005 2025-10-24,12:32:34.000,297,11067913,-795,0,1761309153,15173.81474663999,158.79779538000003,50705.05250256 2025-10-24,12:32:35.000,297,11067876,-795,0,1761309154,15173.720438299999,158.61451800000214,50705.115386640005 2025-10-24,12:32:36.000,297,11067956,-795,0,1761309155,15173.605921029994,158.51583018000383,50705.08743816001 2025-10-24,12:32:37.000,297,11067893,-795,0,1761309156,15173.531821619988,158.45238801000232,50705.15730936001 2025-10-24,12:32:38.000,297,11067772,-795,0,1761309157,15173.457722209998,158.2620614999978,50705.10839952001 2025-10-24,12:32:39.000,297,11067841,-795,0,1761309158,15173.410568040003,158.14222629000142,50705.09442528 2025-10-24,12:32:40.000,297,11067893,-795,0,1761309159,15173.289314460002,158.03648934000375,50705.1014124 2025-10-24,12:32:41.000,297,11067809,-795,0,1761309160,15173.235423979997,157.88845761000266,50705.12237376 2025-10-24,12:32:42.000,297,11067830,-795,0,1761309161,15173.242160289992,157.8179663100018,50705.12936088 2025-10-24,12:32:43.000,297,11067819,-795,0,1761309162,15173.147851950001,157.71222936000413,50705.24814192 2025-10-24,12:32:44.000,297,11067856,-795,0,1761309163,15173.127643020001,157.5853450200011,50705.1712836 2025-10-24,12:32:45.000,297,11067864,-795,0,1761309164,15173.053543609996,157.47960807000345,50705.13634800001 2025-10-24,12:32:46.000,297,11067790,-795,0,1761309165,15173.040070989991,157.39501851000387,50705.19923208 2025-10-24,12:32:47.000,297,11067846,-475,0,1761309166,15172.94576265,157.31747808000364,50705.12237376 2025-10-24,12:32:48.000,297,11067866,-795,0,1761309167,15172.89860847999,157.2751833000002,50705.09442528 2025-10-24,12:32:49.000,297,11067897,-795,0,1761309168,15172.79756382999,157.20469199999934,50705.1014124 2025-10-24,12:32:50.000,297,11067775,-795,0,1761309169,15172.74367335,157.2117411299987,50705.12936088 2025-10-24,12:32:51.000,297,11067958,-795,0,1761309170,15172.63589238999,157.13420069999847,50704.93372152 2025-10-24,12:32:52.000,297,11067863,-795,0,1761309171,15172.528111429994,157.09895505000168,50704.96865712001 2025-10-24,12:32:53.000,297,11067810,-795,0,1761309172,15172.386648919994,157.05666026999825,50705.0315412 2025-10-24,12:32:54.000,297,11067852,-795,0,1761309173,15172.305813199993,157.10600418000104,50705.0315412 2025-10-24,12:32:55.000,297,11067862,-795,0,1761309174,15172.164350689993,157.13420069999847,50704.97564424 2025-10-24,12:32:56.000,297,11067810,-795,0,1761309175,15171.995942939997,157.15534809000383,50704.94070864001 2025-10-24,12:32:57.000,297,11067880,-795,0,1761309176,15171.894898289996,157.06370940000488,50704.96167 2025-10-24,12:32:58.000,297,11067905,-795,0,1761309177,15171.74669947,157.09895505000168,50704.90577304 2025-10-24,12:32:59.000,297,11067883,-795,0,1761309178,15171.62544589,157.19764286999998,50704.90577304 2025-10-24,12:33:00.000,297,11067816,-795,0,1761309179,15171.40314766,157.30337981999764,50704.95468288 2025-10-24,12:33:01.000,297,11067901,-795,0,1761309180,15171.261685149999,157.40911677000258,50704.9267344 2025-10-24,12:33:02.000,297,11067761,-795,0,1761309181,15171.160640499998,157.49370633000217,50704.91974728001 2025-10-24,12:33:03.000,297,11067808,-795,0,1761309182,15170.978760129998,157.5853450200011,50704.93372152 2025-10-24,12:33:04.000,297,11067866,-795,0,1761309183,15170.897924409997,157.62763980000454,50704.94070864001 2025-10-24,12:33:05.000,297,11067849,-795,0,1761309184,15170.695835109997,157.75452414000029,50704.87083744001 2025-10-24,12:33:06.000,297,11067876,-795,0,1761309185,15170.594790459996,157.87435935000394,50704.90577304 2025-10-24,12:33:07.000,297,11067904,-795,0,1761309186,15170.4870095,157.99419456000032,50704.95468288 2025-10-24,12:33:08.000,297,11067831,-795,0,1761309187,15170.392701159995,158.05763673000183,50704.9267344 2025-10-24,12:33:09.000,297,11067838,-795,0,1761309188,15170.34554699,158.18452107000485,50704.9267344 2025-10-24,12:33:10.000,297,11067869,-795,0,1761309189,15170.18387555,158.23386498000036,50704.91974728001 2025-10-24,12:33:11.000,297,11067897,-795,0,1761309190,15170.062621969999,158.33960192999803,50704.842888959996 2025-10-24,12:33:12.000,297,11067791,-795,0,1761309191,15169.975049939989,158.4100932299989,50704.89179880001 2025-10-24,12:33:13.000,297,11067800,-795,0,1761309192,15169.900950529998,158.4735354000004,50704.83590184 2025-10-24,12:33:14.000,297,11067849,-795,0,1761309193,15169.793169569988,158.52992844000255,50704.87083744001 2025-10-24,12:33:15.000,297,11067843,-795,0,1761309194,15169.705597539993,158.61451800000214,50704.80795336 2025-10-24,12:33:16.000,297,11067823,-795,0,1761309195,15169.543926099992,158.76254973000323,50704.80096624001 2025-10-24,12:33:17.000,297,11067808,-795,0,1761309196,15169.523717169992,158.85418842000217,50704.80096624001 2025-10-24,12:33:18.000,297,11067895,-795,0,1761309197,15169.429408830001,158.9669744999992,50704.75205640001 2025-10-24,12:33:19.000,297,11067864,-795,0,1761309198,15169.362045729991,159.17139927000244,50704.786992 2025-10-24,12:33:20.000,297,11067863,-795,0,1761309199,15169.26773739,159.36877490999905,50704.75205640001 2025-10-24,12:33:21.000,297,11067901,-795,0,1761309200,15169.153220119995,159.55910142000357,50704.73808216 2025-10-24,12:33:22.000,297,11067909,-795,0,1761309201,15169.133011189995,159.6859857599993,50704.780004880005 2025-10-24,12:33:23.000,297,11067829,-795,0,1761309202,15168.99828498999,159.84106661999976,50704.66821096 2025-10-24,12:33:24.000,297,11067882,-795,0,1761309203,15168.91744926999,160.10893356000452,50704.7171208 2025-10-24,12:33:25.000,297,11067967,-795,0,1761309204,15168.823140929999,160.29926007000176,50704.70314656001 2025-10-24,12:33:26.000,297,11067866,-755,0,1761309205,15168.755777829989,160.4120461499988,50704.72410792001 2025-10-24,12:33:27.000,297,11067906,-635,0,1761309206,15168.607579009993,160.6376183100001,50704.75205640001 2025-10-24,12:33:28.000,297,11067813,-795,0,1761309207,15168.479589119997,160.81384655999864,50704.68917232 2025-10-24,12:33:29.000,297,11067924,-795,0,1761309208,15168.358335539997,161.03941871999996,50704.69615944 2025-10-24,12:33:30.000,297,11067824,-795,0,1761309209,15168.216873029996,161.23679436000384,50704.675198079996 2025-10-24,12:33:31.000,297,11067790,-795,0,1761309210,15168.055201589996,161.45531738999853,50704.75904352 2025-10-24,12:33:32.000,297,11067819,-795,0,1761309211,15167.933948009995,161.6385947700037,50704.80096624001 2025-10-24,12:33:33.000,297,11067801,-795,0,1761309212,15167.76554026,161.91351084000053,50704.72410792001 2025-10-24,12:33:34.000,297,11067814,-795,0,1761309213,15167.624077749999,162.16727951999928,50704.74506928 2025-10-24,12:33:35.000,297,11067815,-795,0,1761309214,15167.462406309998,162.38580255000124,50704.612314000005 2025-10-24,12:33:36.000,297,11067848,-795,0,1761309215,15167.341152729998,162.67481688000407,50704.64026248 2025-10-24,12:33:37.000,297,11067860,-795,0,1761309216,15167.179481289997,162.95678208000027,50704.7171208 2025-10-24,12:33:38.000,297,11067795,-795,0,1761309217,15167.044755089992,163.2457964100031,50704.69615944 2025-10-24,12:33:39.000,297,11067811,-795,0,1761309218,15166.936974129996,163.64759682000295,50704.64026248 2025-10-24,12:33:40.000,297,11067857,-795,0,1761309219,15166.856138409996,163.87316898000427,50704.780004880005 2025-10-24,12:33:41.000,297,11067804,-795,0,1761309220,15166.755093759995,164.16218330999982,50704.69615944 2025-10-24,12:33:42.000,297,11067776,-795,0,1761309221,15166.6473128,164.47234503000072,50704.70314656001 2025-10-24,12:33:43.000,297,11067874,-795,0,1761309222,15166.532795529994,164.84594892000314,50704.76603064 2025-10-24,12:33:44.000,297,11067770,-795,0,1761309223,15166.47890504999,165.12791411999933,50704.62628824 2025-10-24,12:33:45.000,297,11067807,-755,0,1761309224,15166.303760989998,165.40283019000344,50704.54942992 2025-10-24,12:33:46.000,297,11067794,-795,0,1761309225,15166.276815749989,165.691844519999,50704.60532688001 2025-10-24,12:33:47.000,297,11067821,-795,0,1761309226,15166.155562169988,165.9667605900031,50704.6472496 2025-10-24,12:33:48.000,297,11067800,-795,0,1761309227,15166.128616929993,166.19938188000378,50704.62628824 2025-10-24,12:33:49.000,297,11067895,-795,0,1761309228,15166.027572279992,166.40380664999975,50704.612314000005 2025-10-24,12:33:50.000,297,11067801,-795,0,1761309229,15165.980418109997,166.71396837000066,50704.47955872 2025-10-24,12:33:51.000,297,11067888,-795,0,1761309230,15165.899582389997,166.81265618999896,50704.46558448001 2025-10-24,12:33:52.000,297,11067872,-795,0,1761309231,15165.886109769992,167.10871965000115,50704.48654584001 2025-10-24,12:33:53.000,297,11067807,-795,0,1761309232,15165.852428220001,167.24265312000352,50704.542442800004 2025-10-24,12:33:54.000,297,11067824,-795,0,1761309233,15165.825482979992,167.39068485000462,50704.43763600001 2025-10-24,12:33:55.000,297,11067923,-795,0,1761309234,15165.805274049992,167.6092078799993,50704.45859736 2025-10-24,12:33:56.000,297,11067810,-795,0,1761309235,15165.798537739996,167.7219939600036,50704.507507199996 2025-10-24,12:33:57.000,297,11067746,-795,0,1761309236,15165.798537739996,167.79953439000383,50704.53545568001 2025-10-24,12:33:58.000,297,11067824,-795,0,1761309237,15165.818746669996,167.9405169899983,50704.507507199996 2025-10-24,12:33:59.000,297,11067847,-795,0,1761309238,15165.758119879996,168.0321556800045,50704.50052008 2025-10-24,12:34:00.000,297,11067828,-795,0,1761309239,15165.771592500001,168.13789263000217,50704.43064888 2025-10-24,12:34:01.000,297,11067900,-795,0,1761309240,15165.737910949996,168.2506787099992,50704.46558448001 2025-10-24,12:34:02.000,297,11067832,-795,0,1761309241,15165.67054785,168.3634647900035,50704.50052008 2025-10-24,12:34:03.000,297,11067818,-795,0,1761309242,15165.63012999,168.4762508700005,50704.43064888 2025-10-24,12:34:04.000,297,11067820,-795,0,1761309243,15165.556030579995,168.60313521000353,50704.52846856 2025-10-24,12:34:05.000,297,11067831,-795,0,1761309244,15165.52908534,168.63838086000032,50704.45161024 2025-10-24,12:34:06.000,297,11067857,-795,0,1761309245,15165.48866748,168.80051085000014,50704.45859736 2025-10-24,12:34:07.000,297,11067833,-795,0,1761309246,15165.374150209995,168.8357565000042,50704.45859736 2025-10-24,12:34:08.000,297,11067834,-795,0,1761309247,15165.30678711,169.01198475000274,50704.48654584001 2025-10-24,12:34:09.000,297,11067791,-795,0,1761309248,15165.252896629994,169.04018127000018,50704.444623120005 2025-10-24,12:34:10.000,297,11067747,-795,0,1761309249,15165.23942400999,169.17411474000255,50704.563404160006 2025-10-24,12:34:11.000,297,11067805,-795,0,1761309250,15165.131643049994,169.2164095199987,50704.4725716 2025-10-24,12:34:12.000,297,11067824,-795,0,1761309251,15165.064279949998,169.38558863999788,50704.50052008 2025-10-24,12:34:13.000,297,11067809,-795,0,1761309252,15165.023862089998,169.4278834200013,50704.53545568001 2025-10-24,12:34:14.000,297,11067810,-795,0,1761309253,15164.943026369998,169.5477186299977,50704.52846856 2025-10-24,12:34:15.000,297,11067750,-795,0,1761309254,15164.902608509998,169.6393573200039,50704.52148144 2025-10-24,12:34:16.000,297,11067789,-795,0,1761309255,15164.862190649998,169.7591925300003,50704.4725716 2025-10-24,12:34:17.000,297,11067941,-795,0,1761309256,15164.835245410002,169.79443818000436,50704.493532960005 2025-10-24,12:34:18.000,297,11067747,-795,0,1761309257,15164.794827550002,169.90722426000139,50704.46558448001 2025-10-24,12:34:19.000,297,11067749,-795,0,1761309258,15164.707255519992,169.95656817000418,50704.35379056 2025-10-24,12:34:20.000,297,11067837,-795,0,1761309259,15164.660101349997,169.99181382000097,50704.29789360001 2025-10-24,12:34:21.000,297,11067772,-795,0,1761309260,15164.599474559996,170.09755076999863,50704.31186784 2025-10-24,12:34:22.000,297,11067772,-795,0,1761309261,15164.606210869992,170.20328772000357,50704.339816319996 2025-10-24,12:34:23.000,297,11067893,-795,0,1761309262,15164.565793009991,170.2808281500038,50704.43763600001 2025-10-24,12:34:24.000,297,11067797,-795,0,1761309263,15164.559056699996,170.30197554000188,50704.374751920004 2025-10-24,12:34:25.000,297,11067779,-795,0,1761309264,15164.586001939992,170.34427031999803,50704.4027004 2025-10-24,12:34:26.000,297,11067870,-795,0,1761309265,15164.552320390001,170.40771248999954,50704.25597088 2025-10-24,12:34:27.000,297,11067777,-795,0,1761309266,15164.579265629996,170.45705640000233,50704.23500952 2025-10-24,12:34:28.000,297,11067841,-795,0,1761309267,15164.579265629996,170.54164596000192,50704.26994512001 2025-10-24,12:34:29.000,297,11067902,-795,0,1761309268,15164.612947180001,170.54164596000192,50704.158151200005 2025-10-24,12:34:30.000,297,11067844,-795,0,1761309269,15164.666837659992,170.5768916099987,50704.262958 2025-10-24,12:34:31.000,297,11067820,-795,0,1761309270,15164.653365040002,170.64033378000022,50704.11622848 2025-10-24,12:34:32.000,297,11067852,-795,0,1761309271,15164.693782900002,170.76016899000388,50704.21404816 2025-10-24,12:34:33.000,297,11067900,-795,0,1761309272,15164.720728139997,170.84475855000346,50704.14417696 2025-10-24,12:34:34.000,297,11067761,-795,0,1761309273,15164.788091239992,170.89410245999898,50704.15116408001 2025-10-24,12:34:35.000,297,11067743,-795,0,1761309274,15164.828509099993,171.02803593000135,50704.172125439996 2025-10-24,12:34:36.000,297,11067789,-795,0,1761309275,15164.902608509998,171.0844289700035,50704.1930868 2025-10-24,12:34:37.000,297,11067767,-795,0,1761309276,15164.963235299998,171.19721505000052,50704.13718984 2025-10-24,12:34:38.000,297,11067751,-795,0,1761309277,15164.983444229998,171.2818046100001,50704.13718984 2025-10-24,12:34:39.000,297,11067768,-795,0,1761309278,15165.023862089998,171.38754155999777,50704.16513832 2025-10-24,12:34:40.000,297,11067824,-795,0,1761309279,15165.118170429989,171.47213112000463,50704.14417696 2025-10-24,12:34:41.000,297,11067800,-795,0,1761309280,15165.118170429989,171.5144259000008,50704.1232156 2025-10-24,12:34:42.000,297,11067778,-795,0,1761309281,15165.185533529999,171.55672068000422,50704.08828 2025-10-24,12:34:43.000,297,11067864,-795,0,1761309282,15165.225951389999,171.5285241599995,50704.11622848 2025-10-24,12:34:44.000,297,11067765,-795,0,1761309283,15165.293314489994,171.6272119799978,50704.172125439996 2025-10-24,12:34:45.000,297,11067833,-795,0,1761309284,15165.34720497,171.70475240999804,50704.17911256001 2025-10-24,12:34:46.000,297,11067819,-795,0,1761309285,15165.38762283,171.70475240999804,50704.13020272001 2025-10-24,12:34:47.000,297,11067793,-795,0,1761309286,15165.414568069995,171.70475240999804,50704.07430576 2025-10-24,12:34:48.000,297,11067793,-795,0,1761309287,15165.46845855,171.76114545000019,50704.17911256001 2025-10-24,12:34:49.000,297,11067873,-795,0,1761309288,15165.515612719995,171.75409632000083,50704.172125439996 2025-10-24,12:34:50.000,297,11067791,-795,0,1761309289,15165.56276688999,171.74704719000147,50704.1232156 2025-10-24,12:34:51.000,297,11067875,-795,0,1761309290,15165.636866299996,171.8598332699985,50704.08828 2025-10-24,12:34:52.000,297,11067765,-795,0,1761309291,15165.71096571,171.90212805000192,50704.13020272001 2025-10-24,12:34:53.000,297,11067762,-795,0,1761309292,15165.785065119991,172.02901238999766,50704.03238304001 2025-10-24,12:34:54.000,297,11067860,-795,0,1761309293,15165.832219290001,172.0713071700011,50704.060331520006 2025-10-24,12:34:55.000,297,11067823,-795,0,1761309294,15165.906318699992,172.0360615200043,50704.08129288001 2025-10-24,12:34:56.000,297,11067811,-795,0,1761309295,15165.980418109997,172.15589673000068,50704.02539592 2025-10-24,12:34:57.000,297,11067797,-795,0,1761309296,15166.061253829997,172.11360195000452,50704.03238304001 2025-10-24,12:34:58.000,297,11067768,-795,0,1761309297,15166.115144310003,172.19114238000475,50704.0184088 2025-10-24,12:34:59.000,297,11067876,-795,0,1761309298,15166.155562169988,172.21228977000283,50704.0184088 2025-10-24,12:35:00.000,297,11067884,-715,0,1761309299,15166.195980029988,172.16294586000004,50703.98347320001 2025-10-24,12:35:01.000,297,11067708,-795,0,1761309300,15166.222925269998,172.19114238000475,50703.97648608 2025-10-24,12:35:02.000,297,11067846,-795,0,1761309301,15166.290288369994,172.1840932499981,50703.990460320005 2025-10-24,12:35:03.000,297,11067829,-795,0,1761309302,15166.337442539989,172.050159780003,50704.060331520006 2025-10-24,12:35:04.000,297,11067884,-795,0,1761309303,15166.337442539989,172.00081587000022,50703.98347320001 2025-10-24,12:35:05.000,297,11067844,-795,0,1761309304,15166.43848718999,172.0219632599983,50703.97648608 2025-10-24,12:35:06.000,297,11067763,-795,0,1761309305,15166.43848718999,171.9726193500028,50703.89962776 2025-10-24,12:35:07.000,297,11067788,-795,0,1761309306,15166.52605922,171.93737369999872,50703.89962776 2025-10-24,12:35:08.000,297,11067862,-795,0,1761309307,15166.55974076999,171.8880297900032,50703.892640640006 2025-10-24,12:35:09.000,297,11067782,-795,0,1761309308,15166.66078541999,171.7893419700049,50703.92058912 2025-10-24,12:35:10.000,297,11067817,-795,0,1761309309,15166.76183006999,171.7258998000034,50703.91360200001 2025-10-24,12:35:11.000,297,11067774,-795,0,1761309310,15166.815720549996,171.73294893000275,50703.92757624 2025-10-24,12:35:12.000,297,11067851,-795,0,1761309311,15166.916765199996,171.60606458999973,50703.9485376 2025-10-24,12:35:13.000,297,11067833,-795,0,1761309312,15166.963919369991,171.56376981000358,50703.892640640006 2025-10-24,12:35:14.000,297,11067839,-795,0,1761309313,15167.071700330001,171.54967155000486,50703.93456336001 2025-10-24,12:35:15.000,297,11067791,-795,0,1761309314,15167.118854499997,171.4932785100027,50703.892640640006 2025-10-24,12:35:16.000,297,11067805,-795,0,1761309315,15167.213162840002,171.48622938000335,50703.86469216001 2025-10-24,12:35:17.000,297,11067837,-795,0,1761309316,15167.334416420003,171.3804924299984,50703.89962776 2025-10-24,12:35:18.000,297,11067792,-795,0,1761309317,15167.428724759993,171.42278721000184,50703.8786664 2025-10-24,12:35:19.000,297,11067771,-795,0,1761309318,15167.496087859989,171.33819765000226,50703.80180808 2025-10-24,12:35:20.000,297,11067854,-795,0,1761309319,15167.63755036999,171.2818046100001,50703.892640640006 2025-10-24,12:35:21.000,297,11067758,-795,0,1761309320,15167.7251224,171.2324607000046,50703.75988536 2025-10-24,12:35:22.000,297,11067872,-795,0,1761309321,15167.86658491,171.1196746200003,50703.836743679996 2025-10-24,12:35:23.000,297,11067853,-795,0,1761309322,15168.02825635,170.99983941000391,50703.74591112001 2025-10-24,12:35:24.000,297,11067779,-795,0,1761309323,15168.162982549991,170.8377094200041,50703.75289824 2025-10-24,12:35:25.000,297,11067855,-795,0,1761309324,15168.304445059992,170.74607072999788,50703.738924 2025-10-24,12:35:26.000,297,11067857,-795,0,1761309325,15168.412226020002,170.64738290999958,50703.78783384 2025-10-24,12:35:27.000,297,11067803,-795,0,1761309326,15168.553688530003,170.47115466000105,50703.68302704 2025-10-24,12:35:28.000,297,11067828,-795,0,1761309327,15168.627787939993,170.34427031999803,50703.78783384 2025-10-24,12:35:29.000,297,11067813,-795,0,1761309328,15168.681678419998,170.23853337000037,50703.724949760006 2025-10-24,12:35:30.000,297,11067800,-795,0,1761309329,15168.775986759989,170.1680420699995,50703.74591112001 2025-10-24,12:35:31.000,297,11067750,-795,0,1761309330,15168.782723069999,170.1327964200027,50703.74591112001 2025-10-24,12:35:32.000,297,11067868,-795,0,1761309331,15168.890504029994,170.1680420699995,50703.78783384 2025-10-24,12:35:33.000,297,11067936,-795,0,1761309332,15168.863558789999,170.118698160004,50703.85770504 2025-10-24,12:35:34.000,297,11067826,-795,0,1761309333,15168.930921889994,170.21033685000293,50703.85071792 2025-10-24,12:35:35.000,297,11067832,-795,0,1761309334,15168.93765819999,170.18214032999822,50703.78783384 2025-10-24,12:35:36.000,297,11067763,-795,0,1761309335,15168.95786712999,170.231484240001,50703.71097552 2025-10-24,12:35:37.000,297,11067764,-795,0,1761309336,15168.890504029994,170.23853337000037,50703.81578232001 2025-10-24,12:35:38.000,297,11067786,-795,0,1761309337,15168.91744926999,170.2173859800023,50703.85770504 2025-10-24,12:35:39.000,297,11067849,-795,0,1761309338,15168.93765819999,170.20328772000357,50703.82975656 2025-10-24,12:35:40.000,297,11067800,-795,0,1761309339,15168.910712959994,170.24558249999973,50703.82975656 2025-10-24,12:35:41.000,297,11067825,-795,0,1761309340,15168.93765819999,170.1680420699995,50703.76687248001 2025-10-24,12:35:42.000,297,11067885,-795,0,1761309341,15168.98481237,170.14689468000142,50703.82975656 2025-10-24,12:35:43.000,297,11067843,-795,0,1761309342,15169.08585702,170.02705946999777,50703.78084672 2025-10-24,12:35:44.000,297,11067806,-715,0,1761309343,15169.08585702,169.9213225200001,50703.822769440005 2025-10-24,12:35:45.000,297,11067767,-795,0,1761309344,15169.11953856999,169.87902774000395,50703.84373080001 2025-10-24,12:35:46.000,297,11067793,-795,0,1761309345,15169.24752846,169.79443818000436,50703.92058912 2025-10-24,12:35:47.000,297,11067801,-795,0,1761309346,15169.274473699996,169.65345558000263,50703.85071792 2025-10-24,12:35:48.000,297,11067818,-795,0,1761309347,15169.409199900001,169.54066949999833,50703.85071792 2025-10-24,12:35:49.000,297,11067876,-795,0,1761309348,15169.490035620001,169.47017820000474,50703.93456336001 2025-10-24,12:35:50.000,297,11067888,-795,0,1761309349,15169.597816579997,169.37853950999852,50703.75988536 2025-10-24,12:35:51.000,297,11067818,-755,0,1761309350,15169.678652299997,169.27280256000086,50703.89962776 2025-10-24,12:35:52.000,297,11067835,-795,0,1761309351,15169.847060049993,169.20231126,50703.93456336001 2025-10-24,12:35:53.000,297,11067842,-795,0,1761309352,15169.975049939989,169.09657431000232,50704.0184088 2025-10-24,12:35:54.000,297,11067819,-795,0,1761309353,15170.062621969999,169.02608301000146,50703.89962776 2025-10-24,12:35:55.000,297,11067837,-795,0,1761309354,15170.15693030999,168.99083736000466,50703.92757624 2025-10-24,12:35:56.000,297,11067842,-795,0,1761309355,15170.25797495999,168.89214953999908,50703.8786664 2025-10-24,12:35:57.000,297,11067768,-795,0,1761309356,15170.271447579995,168.86395302000165,50703.871679280004 2025-10-24,12:35:58.000,297,11067859,-795,0,1761309357,15170.35901960999,168.73001954999927,50703.89962776 2025-10-24,12:35:59.000,297,11067831,-795,0,1761309358,15170.520691049991,168.6242826000016,50703.85770504 2025-10-24,12:36:00.000,297,11067894,-795,0,1761309359,15170.473536879996,168.5255947800033,50703.822769440005 2025-10-24,12:36:01.000,297,11067825,-795,0,1761309360,15170.554372599996,168.412808699999,50703.82975656 2025-10-24,12:36:02.000,297,11067761,-795,0,1761309361,15170.709307730001,168.3141208800007,50703.871679280004 2025-10-24,12:36:03.000,297,11067764,-795,0,1761309362,15170.742989279992,168.15904002000025,50703.86469216001 2025-10-24,12:36:04.000,297,11067791,-795,0,1761309363,15170.830561310002,168.07445046000066,50703.90661488 2025-10-24,12:36:05.000,297,11067816,-795,0,1761309364,15170.978760129998,167.968713510003,50703.84373080001 2025-10-24,12:36:06.000,297,11067866,-795,0,1761309365,15171.032650609988,167.7572396100004,50703.871679280004 2025-10-24,12:36:07.000,297,11067839,-795,0,1761309366,15171.160640499998,167.63740440000402,50703.99744744 2025-10-24,12:36:08.000,297,11067814,-795,0,1761309367,15171.281894079999,167.45412701999885,50703.91360200001 2025-10-24,12:36:09.000,297,11067759,-795,0,1761309368,15171.349257179994,167.27789877000032,50703.990460320005 2025-10-24,12:36:10.000,297,11067782,-795,0,1761309369,15171.45703813999,167.14396529999794,50703.96251184001 2025-10-24,12:36:11.000,297,11067807,-795,0,1761309370,15171.50419231,166.88314748999983,50703.91360200001 2025-10-24,12:36:12.000,297,11067800,-795,0,1761309371,15171.57829171999,166.81265618999896,50703.93456336001 2025-10-24,12:36:13.000,297,11067838,-795,0,1761309372,15171.69954529999,166.62937881000107,50703.96949896 2025-10-24,12:36:14.000,297,11067771,-795,0,1761309373,15171.753435779996,166.43200317000446,50703.941550480005 2025-10-24,12:36:15.000,297,11067711,-795,0,1761309374,15171.874689359996,166.38265926000167,50703.92058912 2025-10-24,12:36:16.000,297,11067743,-795,0,1761309375,15171.982470319992,166.23462753000058,50703.96251184001 2025-10-24,12:36:17.000,297,11067791,-795,0,1761309376,15172.056569729997,166.12184145000356,50704.0184088 2025-10-24,12:36:18.000,297,11067781,-795,0,1761309377,15172.123932829993,166.01610449999862,50703.92757624 2025-10-24,12:36:19.000,297,11067720,-795,0,1761309378,15172.204768549993,165.93151493999903,50704.01142168001 2025-10-24,12:36:20.000,297,11067771,-795,0,1761309379,15172.258659029998,165.79758147000393,50703.89962776 2025-10-24,12:36:21.000,297,11067833,-795,0,1761309380,15172.379912609998,165.64250061000348,50703.91360200001 2025-10-24,12:36:22.000,297,11067783,-795,0,1761309381,15172.454012019989,165.61430408999877,50703.941550480005 2025-10-24,12:36:23.000,297,11067857,-795,0,1761309382,15172.521375119999,165.48741975000303,50703.871679280004 2025-10-24,12:36:24.000,297,11067836,-795,0,1761309383,15172.629156079995,165.42397758000152,50703.89962776 2025-10-24,12:36:25.000,297,11067823,-795,0,1761309384,15172.730200729995,165.3111915000045,50703.80180808 2025-10-24,12:36:26.000,297,11067790,-795,0,1761309385,15172.851454309995,165.19135629000084,50703.941550480005 2025-10-24,12:36:27.000,297,11067891,-795,0,1761309386,15172.891872169996,165.02922630000103,50703.871679280004 2025-10-24,12:36:28.000,297,11067880,-795,0,1761309387,15172.932290029996,164.9516858700008,50703.93456336001 2025-10-24,12:36:29.000,297,11067800,-795,0,1761309388,15172.932290029996,164.789555880001,50703.8786664 2025-10-24,12:36:30.000,297,11067844,-795,0,1761309389,15172.932290029996,164.68381893000333,50703.96251184001 2025-10-24,12:36:31.000,297,11067830,-795,0,1761309390,15172.92555372,164.4934924199988,50703.95552472 2025-10-24,12:36:32.000,297,11067896,-795,0,1761309391,15172.891872169996,164.40185372999986,50703.99744744 2025-10-24,12:36:33.000,297,11067853,-795,0,1761309392,15172.851454309995,164.23267461000069,50704.09526712 2025-10-24,12:36:34.000,297,11067905,-795,0,1761309393,15172.750409659995,164.20447809000325,50704.08828 2025-10-24,12:36:35.000,297,11067790,-795,0,1761309394,15172.689782869995,164.14103592000174,50704.09526712 2025-10-24,12:36:36.000,297,11067776,-795,0,1761309395,15172.649365009995,164.14103592000174,50704.1232156 2025-10-24,12:36:37.000,297,11067793,-795,0,1761309396,15172.548320359994,164.07759375000023,50704.172125439996 2025-10-24,12:36:38.000,297,11067835,-795,0,1761309397,15172.454012019989,164.00005332,50704.25597088 2025-10-24,12:36:39.000,297,11067778,-795,0,1761309398,15172.339494749998,163.99300419000065,50704.23500952 2025-10-24,12:36:40.000,297,11067750,-795,0,1761309399,15172.272131649988,163.9859550600013,50704.31885496001 2025-10-24,12:36:41.000,297,11067817,-795,0,1761309400,15172.231713789988,163.9859550600013,50704.26994512001 2025-10-24,12:36:42.000,297,11067835,-795,0,1761309401,15172.157614379998,164.02120070999808,50704.17911256001 2025-10-24,12:36:43.000,297,11067859,-795,0,1761309402,15172.123932829993,163.97185680000257,50704.276932240005 2025-10-24,12:36:44.000,297,11067836,-715,0,1761309403,15172.110460210002,164.00005332,50704.34680344001 2025-10-24,12:36:45.000,297,11067811,-795,0,1761309404,15172.110460210002,164.07054462000087,50704.26994512001 2025-10-24,12:36:46.000,297,11067804,-795,0,1761309405,15172.076778659997,164.05644636000216,50704.325842080005 2025-10-24,12:36:47.000,297,11067814,-795,0,1761309406,15172.164350689993,164.10579026999767,50704.31885496001 2025-10-24,12:36:48.000,297,11067871,-795,0,1761309407,15172.224977479993,164.1128394000043,50704.36776480001 2025-10-24,12:36:49.000,297,11067805,-795,0,1761309408,15172.292340579988,164.17628156999854,50704.42366176 2025-10-24,12:36:50.000,297,11067790,-795,0,1761309409,15172.366439989994,164.21857635000197,50704.40968752 2025-10-24,12:36:51.000,297,11067814,-795,0,1761309410,15172.312549509988,164.2467728699994,50704.36776480001 2025-10-24,12:36:52.000,297,11067894,-795,0,1761309411,15172.406857849994,164.26087112999812,50704.43763600001 2025-10-24,12:36:53.000,297,11067863,-795,0,1761309412,15172.420330469999,164.2961167800022,50704.4725716 2025-10-24,12:36:54.000,297,11067902,-795,0,1761309413,15172.467484639994,164.3102150400009,50704.444623120005 2025-10-24,12:36:55.000,297,11067846,-795,0,1761309414,15172.501166189999,164.2961167800022,50704.395713280006 2025-10-24,12:36:56.000,297,11067904,-795,0,1761309415,15172.487693569994,164.32431329999963,50704.42366176 2025-10-24,12:36:57.000,297,11067829,-795,0,1761309416,15172.467484639994,164.26792026000476,50704.493532960005 2025-10-24,12:36:58.000,297,11067862,-795,0,1761309417,15172.420330469999,164.28201852000348,50704.51449432001 2025-10-24,12:36:59.000,297,11067924,-795,0,1761309418,15172.420330469999,164.23972374000004,50704.52846856 2025-10-24,12:37:00.000,297,11067763,-795,0,1761309419,15172.319285819998,164.16218330999982,50704.53545568001 2025-10-24,12:37:01.000,297,11067746,-795,0,1761309420,15172.346231059993,164.1974289600039,50704.59135264 2025-10-24,12:37:02.000,297,11067728,-795,0,1761309421,15172.319285819998,164.15513418000046,50704.57039128 2025-10-24,12:37:03.000,297,11067773,-795,0,1761309422,15172.198032239998,164.17628156999854,50704.64026248 2025-10-24,12:37:04.000,297,11067823,-795,0,1761309423,15172.191295930003,164.12693766000302,50704.64026248 2025-10-24,12:37:05.000,297,11067814,-795,0,1761309424,15172.130669140002,164.21857635000197,50704.70314656001 2025-10-24,12:37:06.000,297,11067805,-795,0,1761309425,15172.049833420002,164.23972374000004,50704.68917232 2025-10-24,12:37:07.000,297,11067814,-795,0,1761309426,15172.029624490002,164.331362429999,50704.68218520001 2025-10-24,12:37:08.000,297,11067938,-795,0,1761309427,15172.029624490002,164.35250982000434,50704.74506928 2025-10-24,12:37:09.000,297,11067796,-795,0,1761309428,15172.029624490002,164.5075906800048,50704.69615944 2025-10-24,12:37:10.000,297,11067808,-795,0,1761309429,15172.016151869997,164.5569345900003,50704.63327536001 2025-10-24,12:37:11.000,297,11067824,-795,0,1761309430,15172.029624490002,164.64857327999925,50704.57039128 2025-10-24,12:37:12.000,297,11067890,-795,0,1761309431,15172.049833420002,164.78250675000163,50704.64026248 2025-10-24,12:37:13.000,297,11067793,-795,0,1761309432,15172.130669140002,164.916440220004,50704.69615944 2025-10-24,12:37:14.000,297,11067834,-795,0,1761309433,15172.144141759993,164.97283325999888,50704.61930112 2025-10-24,12:37:15.000,297,11067823,-795,0,1761309434,15172.164350689993,165.05742281999846,50704.612314000005 2025-10-24,12:37:16.000,297,11067885,-795,0,1761309435,15172.245186409993,165.09266847000254,50704.661223840005 2025-10-24,12:37:17.000,297,11067807,-795,0,1761309436,15172.218241169998,165.12086498999997,50704.73808216 2025-10-24,12:37:18.000,297,11067810,-795,0,1761309437,15172.198032239998,165.17725803000212,50704.76603064 2025-10-24,12:37:19.000,297,11067746,-795,0,1761309438,15172.150878070002,165.18430716000148,50704.77301776001 2025-10-24,12:37:20.000,297,11067715,-795,0,1761309439,15172.070042350002,165.24070020000363,50704.75904352 2025-10-24,12:37:21.000,297,11067802,-795,0,1761309440,15172.022888179992,165.29004410999914,50704.75904352 2025-10-24,12:37:22.000,297,11067783,-795,0,1761309441,15171.894898289996,165.30414236999786,50704.88481168 2025-10-24,12:37:23.000,297,11067807,-795,0,1761309442,15171.74669947,165.40283019000344,50704.89179880001 2025-10-24,12:37:24.000,297,11067778,-795,0,1761309443,15171.672600059996,165.42397758000152,50704.947695760005 2025-10-24,12:37:25.000,297,11067890,-795,0,1761309444,15171.53787385999,165.52971452999918,50704.996605600005 2025-10-24,12:37:26.000,297,11067864,-795,0,1761309445,15171.470510759995,165.57905844000197,50704.96865712001 2025-10-24,12:37:27.000,297,11067827,-795,0,1761309446,15171.409883969995,165.64954974000284,50704.9267344 2025-10-24,12:37:28.000,297,11067871,-795,0,1761309447,15171.44356552,165.76233581999986,50704.96167 2025-10-24,12:37:29.000,297,11067871,-795,0,1761309448,15171.47724706999,165.81167973000265,50704.94070864001 2025-10-24,12:37:30.000,297,11067719,-795,0,1761309449,15171.54461017,165.87512190000416,50704.947695760005 2025-10-24,12:37:31.000,297,11067816,-795,0,1761309450,15171.63891850999,165.91741668000031,50704.89179880001 2025-10-24,12:37:32.000,297,11067823,-795,0,1761309451,15171.753435779996,165.99495711000054,50704.91974728001 2025-10-24,12:37:33.000,297,11067757,-795,0,1761309452,15171.814062569996,166.05839928000205,50704.9267344 2025-10-24,12:37:34.000,297,11067713,-795,0,1761309453,15171.915107219997,166.1006940599982,50704.91974728001 2025-10-24,12:37:35.000,297,11067898,-795,0,1761309454,15172.009415560002,166.09364492999885,50704.90577304 2025-10-24,12:37:36.000,297,11067838,-795,0,1761309455,15172.090251280002,166.0513501500027,50704.90577304 2025-10-24,12:37:37.000,297,11067769,-795,0,1761309456,15172.157614379998,166.150037970001,50704.91276016 2025-10-24,12:37:38.000,297,11067806,-795,0,1761309457,15172.157614379998,166.17823448999843,50704.90577304 2025-10-24,12:37:39.000,297,11067866,-795,0,1761309458,15172.157614379998,166.1641362299997,50704.947695760005 2025-10-24,12:37:40.000,297,11067825,-795,0,1761309459,15172.117196519997,166.276922310004,50704.96167 2025-10-24,12:37:41.000,297,11067861,-795,0,1761309460,15172.083514969992,166.26282404999802,50704.9267344 2025-10-24,12:37:42.000,297,11067869,-795,0,1761309461,15172.070042350002,166.31921709000017,50704.98961848001 2025-10-24,12:37:43.000,297,11067840,-795,0,1761309462,15171.962261389992,166.41790490999847,50705.05948968001 2025-10-24,12:37:44.000,297,11067821,-795,0,1761309463,15171.874689359996,166.42495403999783,50705.08045104 2025-10-24,12:37:45.000,297,11067753,-795,0,1761309464,15171.854480429996,166.5236418600034,50705.10839952001 2025-10-24,12:37:46.000,297,11067921,-795,0,1761309465,15171.72649054,166.5447892500015,50705.05948968001 2025-10-24,12:37:47.000,297,11067888,-795,0,1761309466,15171.69954529999,166.6223296800017,50705.045515440004 2025-10-24,12:37:48.000,297,11067818,-795,0,1761309467,15171.65912743999,166.63642794000043,50705.07346392 2025-10-24,12:37:49.000,297,11067850,-795,0,1761309468,15171.58502803,166.6434770699998,50705.10839952001 2025-10-24,12:37:50.000,297,11067830,-795,0,1761309469,15171.53787385999,166.6434770699998,50705.115386640005 2025-10-24,12:37:51.000,297,11067943,-795,0,1761309470,15171.490719689995,166.69282098000258,50705.05948968001 2025-10-24,12:37:52.000,297,11067904,-795,0,1761309471,15171.41662027999,166.74921402000473,50705.12936088 2025-10-24,12:37:53.000,297,11067751,-795,0,1761309472,15171.3627298,166.83380358000431,50705.19224496 2025-10-24,12:37:54.000,297,11067788,-795,0,1761309473,15171.29536669999,166.87609836000047,50705.234167680006 2025-10-24,12:37:55.000,297,11067760,-795,0,1761309474,15171.201058359999,166.9536387900007,50705.20621920001 2025-10-24,12:37:56.000,297,11067746,-795,0,1761309475,15171.254948839989,167.052326609999,50705.29006464 2025-10-24,12:37:57.000,297,11067943,-795,0,1761309476,15171.120222639998,167.2285548600048,50705.24814192 2025-10-24,12:37:58.000,297,11067758,-795,0,1761309477,15171.126958949993,167.36953745999926,50705.26910328 2025-10-24,12:37:59.000,297,11067814,-795,0,1761309478,15170.972023820003,167.48937267000292,50705.25512904001 2025-10-24,12:38:00.000,297,11067769,-795,0,1761309479,15170.958551199998,167.65150266000273,50705.35993584 2025-10-24,12:38:01.000,297,11067870,-795,0,1761309480,15170.958551199998,167.8559274299987,50705.30403888001 2025-10-24,12:38:02.000,297,11067837,-795,0,1761309481,15170.931605960002,167.98281177000172,50705.37391008001 2025-10-24,12:38:03.000,297,11067896,-795,0,1761309482,15170.958551199998,168.14494176000153,50705.30403888001 2025-10-24,12:38:04.000,297,11067895,-795,0,1761309483,15170.891188100002,168.25772783999855,50705.33897448 2025-10-24,12:38:05.000,297,11067889,-795,0,1761309484,15170.891188100002,168.35641566000413,50705.29006464 2025-10-24,12:38:06.000,297,11067935,-795,0,1761309485,15170.897924409997,168.48329999999987,50705.38788432 2025-10-24,12:38:07.000,297,11067825,-795,0,1761309486,15170.945078579993,168.5608404300001,50705.331987360005 2025-10-24,12:38:08.000,297,11067891,-795,0,1761309487,15170.951814890002,168.63838086000032,50705.35993584 2025-10-24,12:38:09.000,297,11067837,-795,0,1761309488,15170.998969059998,168.66657737999776,50705.33897448 2025-10-24,12:38:10.000,297,11067841,-795,0,1761309489,15171.025914299993,168.68772477000311,50705.37391008001 2025-10-24,12:38:11.000,297,11067840,-795,0,1761309490,15171.032650609988,168.7088721600012,50705.39487144001 2025-10-24,12:38:12.000,297,11067743,-795,0,1761309491,15171.032650609988,168.75116694000462,50705.3459616 2025-10-24,12:38:13.000,297,11067861,-795,0,1761309492,15171.025914299993,168.70182303000183,50705.30403888001 2025-10-24,12:38:14.000,297,11067807,-795,0,1761309493,15171.073068469988,168.69477390000247,50705.39487144001 2025-10-24,12:38:15.000,297,11067845,-795,0,1761309494,15171.066332159993,168.63133173000097,50705.38788432 2025-10-24,12:38:16.000,297,11067877,-795,0,1761309495,15171.073068469988,168.59608608000417,50705.429807040004 2025-10-24,12:38:17.000,297,11067839,-795,0,1761309496,15171.046123229993,168.57493868999882,50705.52063960001 2025-10-24,12:38:18.000,297,11067754,-795,0,1761309497,15171.046123229993,168.5608404300001,50705.50666536 2025-10-24,12:38:19.000,297,11067820,-795,0,1761309498,15171.005705369993,168.56788955999946,50705.47172976001 2025-10-24,12:38:20.000,297,11067810,-795,0,1761309499,15170.985496439993,168.53264391000266,50705.44378128001 2025-10-24,12:38:21.000,297,11067795,-795,0,1761309500,15170.958551199998,168.60313521000353,50705.450768400005 2025-10-24,12:38:22.000,297,11067843,-795,0,1761309501,15170.924869649993,168.56788955999946,50705.47871688 2025-10-24,12:38:23.000,297,11067775,-795,0,1761309502,15170.857506549997,168.65247911999904,50705.46474264 2025-10-24,12:38:24.000,297,11067788,-795,0,1761309503,15170.870979170002,168.65247911999904,50705.499678240005 2025-10-24,12:38:25.000,297,11067894,-795,0,1761309504,15170.857506549997,168.66657737999776,50705.57653656 2025-10-24,12:38:26.000,297,11067892,-795,0,1761309505,15170.817088689997,168.71592129000055,50705.59051080001 2025-10-24,12:38:27.000,297,11067859,-795,0,1761309506,15170.823824999992,168.73706867999863,50705.6254464 2025-10-24,12:38:28.000,297,11067900,-795,0,1761309507,15170.796879759997,168.76526520000334,50705.63942064001 2025-10-24,12:38:29.000,297,11067868,-795,0,1761309508,15170.823824999992,168.79346172000078,50705.618459280005 2025-10-24,12:38:30.000,297,11067875,-795,0,1761309509,15170.796879759997,168.75821607000398,50705.667369120005 2025-10-24,12:38:31.000,297,11067857,-795,0,1761309510,15170.810352380002,168.78641259000142,50705.50666536 2025-10-24,12:38:32.000,297,11067837,-795,0,1761309511,15170.864242859992,168.744117809998,50705.53461384 2025-10-24,12:38:33.000,297,11067896,-795,0,1761309512,15170.877715479997,168.69477390000247,50705.548588080004 2025-10-24,12:38:34.000,297,11067897,-795,0,1761309513,15170.897924409997,168.63838086000032,50705.57653656 2025-10-24,12:38:35.000,297,11067787,-795,0,1761309514,15171.005705369993,168.48329999999987,50705.485704 2025-10-24,12:38:36.000,297,11067803,-795,0,1761309515,15171.032650609988,168.38461218000157,50705.43679416 2025-10-24,12:38:37.000,297,11067924,-795,0,1761309516,15171.086541089993,168.22248219000176,50705.47172976001 2025-10-24,12:38:38.000,297,11067860,-795,0,1761309517,15171.194322049989,168.14494176000153,50705.499678240005 2025-10-24,12:38:39.000,297,11067891,-795,0,1761309518,15171.34252087,167.99691003000044,50705.51365248 2025-10-24,12:38:40.000,297,11067915,-795,0,1761309519,15171.42335659,167.82773091000126,50705.47172976001 2025-10-24,12:38:41.000,297,11067860,-795,0,1761309520,15171.49745599999,167.71494483000424,50705.311026 2025-10-24,12:38:42.000,297,11067869,-795,0,1761309521,15171.59850064999,167.58101136000187,50705.40884568 2025-10-24,12:38:43.000,297,11067926,-795,0,1761309522,15171.61870957999,167.4470778899995,50705.37391008001 2025-10-24,12:38:44.000,297,11067918,-795,0,1761309523,15171.69954529999,167.38363571999798,50705.450768400005 2025-10-24,12:38:45.000,297,11067802,-795,0,1761309524,15171.773644709996,167.33429181000247,50705.429807040004 2025-10-24,12:38:46.000,297,11067811,-795,0,1761309525,15171.814062569996,167.29199702999904,50705.52762672 2025-10-24,12:38:47.000,297,11067864,-795,0,1761309526,15171.7669084,167.29199702999904,50705.42281992001 2025-10-24,12:38:48.000,297,11067869,-795,0,1761309527,15171.72649054,167.27789877000032,50705.49269112001 2025-10-24,12:38:49.000,297,11067893,-795,0,1761309528,15171.733226849996,167.3131444200044,50705.56256232001 2025-10-24,12:38:50.000,297,11067821,-795,0,1761309529,15171.67933636999,167.39773398000398,50705.52762672 2025-10-24,12:38:51.000,297,11067740,-795,0,1761309530,15171.54461017,167.40478311000334,50705.51365248 2025-10-24,12:38:52.000,297,11067859,-795,0,1761309531,15171.5648191,167.510520060001,50705.54160096001 2025-10-24,12:38:53.000,297,11067875,-795,0,1761309532,15171.490719689995,167.60215874999994,50705.597497920004 2025-10-24,12:38:54.000,297,11067813,-795,0,1761309533,15171.329048249994,167.76428873999976,50705.45775552 2025-10-24,12:38:55.000,297,11067776,-795,0,1761309534,15171.228003599994,167.76428873999976,50705.569549440006 2025-10-24,12:38:56.000,297,11067806,-795,0,1761309535,15171.180849429998,167.89822221000213,50705.53461384 2025-10-24,12:38:57.000,297,11067891,-795,0,1761309536,15171.140431569998,167.92641872999957,50705.618459280005 2025-10-24,12:38:58.000,297,11067931,-795,0,1761309537,15171.167376809994,168.01100828999915,50705.57653656 2025-10-24,12:38:59.000,297,11067777,-795,0,1761309538,15171.153904189989,167.98281177000172,50705.56256232001 2025-10-24,12:39:00.000,297,11067892,-795,0,1761309539,15171.241476219999,168.05330307000258,50705.56256232001 2025-10-24,12:39:01.000,297,11067837,-795,0,1761309540,15171.322311939999,167.97576264000236,50705.61147216001 2025-10-24,12:39:02.000,297,11067835,-795,0,1761309541,15171.3627298,167.93346785999893,50705.70230472 2025-10-24,12:39:03.000,297,11067826,-795,0,1761309542,15171.490719689995,167.8065835200032,50705.68134336 2025-10-24,12:39:04.000,297,11067904,-795,0,1761309543,15171.571555409995,167.7219939600036,50705.54160096001 2025-10-24,12:39:05.000,297,11067873,-795,0,1761309544,15171.611973269995,167.6585517900021,50705.618459280005 2025-10-24,12:39:06.000,297,11067890,-795,0,1761309545,15171.74669947,167.55281484000443,50705.59051080001 2025-10-24,12:39:07.000,297,11067901,-795,0,1761309546,15171.780381019991,167.3624883299999,50705.52762672 2025-10-24,12:39:08.000,297,11067847,-795,0,1761309547,15171.874689359996,167.27789877000032,50705.53461384 2025-10-24,12:39:09.000,297,11067814,-795,0,1761309548,15171.874689359996,167.17216182000266,50705.597497920004 2025-10-24,12:39:10.000,297,11067769,-795,0,1761309549,15171.861216739992,167.09462139000243,50705.70230472 2025-10-24,12:39:11.000,297,11067784,-795,0,1761309550,15171.814062569996,167.03117922000092,50705.61147216001 2025-10-24,12:39:12.000,297,11067895,-795,0,1761309551,15171.814062569996,166.98183530999813,50705.57653656 2025-10-24,12:39:13.000,297,11067797,-795,0,1761309552,15171.72649054,166.96068792000005,50705.67435624 2025-10-24,12:39:14.000,297,11067799,-795,0,1761309553,15171.57829171999,166.88314748999983,50705.597497920004 2025-10-24,12:39:15.000,297,11067815,-795,0,1761309554,15171.531137549995,166.8901966199992,50705.63942064001 2025-10-24,12:39:16.000,297,11067949,-795,0,1761309555,15171.531137549995,166.81265618999896,50705.667369120005 2025-10-24,12:39:17.000,297,11067829,-795,0,1761309556,15171.47724706999,166.87609836000047,50705.63243352 2025-10-24,12:39:18.000,297,11067874,-795,0,1761309557,15171.48398338,166.8549509700024,50705.618459280005 2025-10-24,12:39:19.000,297,11067830,-795,0,1761309558,15171.510928619995,166.81265618999896,50705.63942064001 2025-10-24,12:39:20.000,297,11067820,-795,0,1761309559,15171.49745599999,166.76331228000345,50705.64640776 2025-10-24,12:39:21.000,297,11067769,-795,0,1761309560,15171.58502803,166.76331228000345,50705.65339488 2025-10-24,12:39:22.000,297,11067932,-795,0,1761309561,15171.65912743999,166.73511575999873,50705.70230472 2025-10-24,12:39:23.000,297,11067807,-795,0,1761309562,15171.780381019991,166.69987011000194,50705.716278960004 2025-10-24,12:39:24.000,297,11067832,-795,0,1761309563,15171.820798879991,166.57298576999892,50705.70230472 2025-10-24,12:39:25.000,297,11067800,-795,0,1761309564,15171.935316149997,166.5447892500015,50705.70230472 2025-10-24,12:39:26.000,297,11067831,-795,0,1761309565,15172.036360799997,166.41790490999847,50705.72326608 2025-10-24,12:39:27.000,297,11067894,-795,0,1761309566,15172.144141759993,166.38265926000167,50705.68134336 2025-10-24,12:39:28.000,297,11067767,-795,0,1761309567,15172.198032239998,166.35446274000424,50705.73025320001 2025-10-24,12:39:29.000,297,11067902,-795,0,1761309568,15172.251922719988,166.20643101000314,50705.63942064001 2025-10-24,12:39:30.000,297,11067871,-795,0,1761309569,15172.332758439989,166.19233275000443,50705.70230472 2025-10-24,12:39:31.000,297,11067897,-795,0,1761309570,15172.339494749998,166.15708710000035,50705.63243352 2025-10-24,12:39:32.000,297,11067874,-795,0,1761309571,15172.47422094999,166.1852836199978,50705.70230472 2025-10-24,12:39:33.000,297,11067804,-795,0,1761309572,15172.521375119999,166.19233275000443,50705.61147216001 2025-10-24,12:39:34.000,297,11067843,-795,0,1761309573,15172.588738219994,166.22052927000186,50705.63243352 2025-10-24,12:39:35.000,297,11067846,-795,0,1761309574,15172.68304656,166.26987318000465,50705.59051080001 2025-10-24,12:39:36.000,297,11067875,-795,0,1761309575,15172.709991799995,166.26987318000465,50705.60448504 2025-10-24,12:39:37.000,297,11067799,-795,0,1761309576,15172.79756382999,166.34741361000488,50705.59051080001 2025-10-24,12:39:38.000,297,11067839,-795,0,1761309577,15172.85819061999,166.38265926000167,50705.63942064001 2025-10-24,12:39:39.000,297,11067816,-795,0,1761309578,15172.92555372,166.46724882000126,50705.57653656 2025-10-24,12:39:40.000,297,11067852,-795,0,1761309579,15173.033334679996,166.53774012000213,50705.66038200001 2025-10-24,12:39:41.000,297,11067816,-795,0,1761309580,15173.019862059991,166.63642794000043,50705.499678240005 2025-10-24,12:39:42.000,297,11067851,-795,0,1761309581,15173.100697779992,166.63642794000043,50705.52063960001 2025-10-24,12:39:43.000,297,11067870,-795,0,1761309582,15173.161324569992,166.72806662999938,50705.569549440006 2025-10-24,12:39:44.000,297,11067808,-795,0,1761309583,15173.188269810002,166.7421648899981,50705.51365248 2025-10-24,12:39:45.000,297,11067919,-795,0,1761309584,15173.208478740002,166.8056070599996,50705.499678240005 2025-10-24,12:39:46.000,297,11067820,-795,0,1761309585,15173.269105530002,166.8549509700024,50705.54160096001 2025-10-24,12:39:47.000,297,11067776,-795,0,1761309586,15173.275841839997,166.83380358000431,50705.56256232001 2025-10-24,12:39:48.000,297,11067789,-795,0,1761309587,15173.309523390002,166.88314748999983,50705.569549440006 2025-10-24,12:39:49.000,297,11067775,-795,0,1761309588,15173.383622799993,166.88314748999983,50705.618459280005 2025-10-24,12:39:50.000,297,11067760,-795,0,1761309589,15173.390359110002,166.8901966199992,50705.5555752 2025-10-24,12:39:51.000,297,11067829,-795,0,1761309590,15173.424040659993,166.91134401000454,50705.44378128001 2025-10-24,12:39:52.000,297,11067824,-795,0,1761309591,15173.471194829988,166.8901966199992,50705.597497920004 2025-10-24,12:39:53.000,297,11067718,-795,0,1761309592,15173.504876379993,166.9042948799979,50705.569549440006 2025-10-24,12:39:54.000,297,11067824,-795,0,1761309593,15173.565503169993,166.91134401000454,50705.569549440006 2025-10-24,12:39:55.000,297,11067828,-795,0,1761309594,15173.545294239993,166.96068792000005,50705.42281992001 2025-10-24,12:39:56.000,297,11067783,-795,0,1761309595,15173.518348999998,166.89724574999855,50705.42281992001 2025-10-24,12:39:57.000,297,11067813,-795,0,1761309596,15173.552030549989,166.88314748999983,50705.47172976001 2025-10-24,12:39:58.000,297,11067810,-795,0,1761309597,15173.531821619988,166.9677370499994,50705.450768400005 2025-10-24,12:39:59.000,297,11067752,-795,0,1761309598,15173.525085309993,166.98888444000477,50705.47172976001 2025-10-24,12:40:00.000,297,11067735,-795,0,1761309599,15173.592448409989,167.05937573999836,50705.499678240005 2025-10-24,12:40:01.000,297,11067811,-795,0,1761309600,15173.572239479989,167.1157687800005,50705.429807040004 2025-10-24,12:40:02.000,297,11067816,-795,0,1761309601,15173.585712099994,167.09462139000243,50705.548588080004 2025-10-24,12:40:03.000,297,11067752,-795,0,1761309602,15173.585712099994,167.14396529999794,50705.54160096001 2025-10-24,12:40:04.000,297,11067813,-795,0,1761309603,15173.619393649999,167.24265312000352,50705.6254464 2025-10-24,12:40:05.000,297,11067911,-795,0,1761309604,15173.558766859998,167.25675138000224,50705.56256232001 2025-10-24,12:40:06.000,297,11067850,-795,0,1761309605,15173.565503169993,167.3624883299999,50705.56256232001 2025-10-24,12:40:07.000,297,11067774,-795,0,1761309606,15173.511612689988,167.3624883299999,50705.548588080004 2025-10-24,12:40:08.000,297,11067777,-795,0,1761309607,15173.632866269989,167.41888137000205,50705.52762672 2025-10-24,12:40:09.000,297,11067740,-795,0,1761309608,15173.626129959994,167.46822528000484,50705.49269112001 2025-10-24,12:40:10.000,297,11067758,-795,0,1761309609,15173.612657339989,167.51756919000036,50705.68833048001 2025-10-24,12:40:11.000,297,11067792,-795,0,1761309610,15173.612657339989,167.51756919000036,50705.46474264 2025-10-24,12:40:12.000,297,11067759,-795,0,1761309611,15173.653075199989,167.58101136000187,50705.47871688 2025-10-24,12:40:13.000,297,11067893,-795,0,1761309612,15173.666547819994,167.60215874999994,50705.6254464 2025-10-24,12:40:14.000,297,11067779,-795,0,1761309613,15173.673284129989,167.60215874999994,50705.53461384 2025-10-24,12:40:15.000,297,11067761,-795,0,1761309614,15173.639602579999,167.62330613999802,50705.61147216001 2025-10-24,12:40:16.000,297,11067752,-795,0,1761309615,15173.619393649999,167.68674830999953,50705.61147216001 2025-10-24,12:40:17.000,297,11067807,-795,0,1761309616,15173.599184719998,167.63035527000466,50705.5555752 2025-10-24,12:40:18.000,297,11067713,-795,0,1761309617,15173.592448409989,167.66560092000145,50705.50666536 2025-10-24,12:40:19.000,297,11067777,-795,0,1761309618,15173.599184719998,167.67969918000017,50705.597497920004 2025-10-24,12:40:20.000,297,11067788,-795,0,1761309619,15173.605921029994,167.67969918000017,50705.56256232001 2025-10-24,12:40:21.000,297,11067792,-795,0,1761309620,15173.592448409989,167.7219939600036,50705.597497920004 2025-10-24,12:40:22.000,297,11067804,-795,0,1761309621,15173.565503169993,167.79248526000447,50705.5555752 2025-10-24,12:40:23.000,297,11067788,-795,0,1761309622,15173.572239479989,167.79248526000447,50705.6254464 2025-10-24,12:40:24.000,297,11067810,-795,0,1761309623,15173.552030549989,167.81363265000255,50705.60448504 2025-10-24,12:40:25.000,297,11067864,-795,0,1761309624,15173.565503169993,167.8700256900047,50705.597497920004 2025-10-24,12:40:26.000,297,11067797,-795,0,1761309625,15173.585712099994,167.87707482000405,50705.57653656 2025-10-24,12:40:27.000,297,11067845,-795,0,1761309626,15173.605921029994,167.97576264000236,50705.569549440006 2025-10-24,12:40:28.000,297,11067814,-795,0,1761309627,15173.585712099994,167.99691003000044,50705.65339488 2025-10-24,12:40:29.000,297,11067800,-795,0,1761309628,15173.626129959994,168.0674013300013,50705.56256232001 2025-10-24,12:40:30.000,297,11067878,-795,0,1761309629,15173.69349305999,168.06035220000194,50705.54160096001 2025-10-24,12:40:31.000,297,11067810,-795,0,1761309630,15173.673284129989,168.1026469799981,50705.5555752 2025-10-24,12:40:32.000,297,11067911,-795,0,1761309631,15173.76085616,168.17313827999897,50705.548588080004 2025-10-24,12:40:33.000,297,11067801,-795,0,1761309632,15173.787801399994,168.19428567000432,50705.56256232001 2025-10-24,12:40:34.000,297,11067883,-795,0,1761309633,15173.78106509,168.19428567000432,50705.54160096001 2025-10-24,12:40:35.000,297,11067770,-795,0,1761309634,15173.828219259995,168.23658045000047,50705.499678240005 2025-10-24,12:40:36.000,297,11067841,-795,0,1761309635,15173.828219259995,168.2154330600024,50705.46474264 2025-10-24,12:40:37.000,297,11067713,-795,0,1761309636,15173.81474663999,168.2154330600024,50705.56256232001 2025-10-24,12:40:38.000,297,11067842,-795,0,1761309637,15173.85516449999,168.18018740999833,50705.53461384 2025-10-24,12:40:39.000,297,11067759,-795,0,1761309638,15173.828219259995,168.17313827999897,50705.52762672 2025-10-24,12:40:40.000,297,11067747,-795,0,1761309639,15173.83495556999,168.1660891499996,50705.618459280005 2025-10-24,12:40:41.000,297,11067768,-795,0,1761309640,15173.84169188,168.10969611000473,50705.485704 2025-10-24,12:40:42.000,297,11067761,-795,0,1761309641,15173.78106509,168.05330307000258,50705.499678240005 2025-10-24,12:40:43.000,297,11067791,-795,0,1761309642,15173.73391091999,168.10969611000473,50705.53461384 2025-10-24,12:40:44.000,297,11067851,-795,0,1761309643,15173.767592469994,168.08854871999938,50705.54160096001 2025-10-24,12:40:45.000,297,11067756,-795,0,1761309644,15173.69349305999,168.0321556800045,50705.58352368 2025-10-24,12:40:46.000,297,11067738,-795,0,1761309645,15173.686756749994,168.0321556800045,50705.65339488 2025-10-24,12:40:47.000,297,11067789,-795,0,1761309646,15173.666547819994,168.05330307000258,50705.65339488 2025-10-24,12:40:48.000,297,11067843,-795,0,1761309647,15173.666547819994,168.09559784999874,50705.57653656 2025-10-24,12:40:49.000,297,11067752,-795,0,1761309648,15173.653075199989,168.08854871999938,50705.61147216001 2025-10-24,12:40:50.000,297,11067819,-795,0,1761309649,15173.632866269989,168.14494176000153,50705.64640776 2025-10-24,12:40:51.000,297,11067791,-795,0,1761309650,15173.605921029994,168.1519908900009,50705.58352368 2025-10-24,12:40:52.000,297,11067742,-795,0,1761309651,15173.599184719998,168.09559784999874,50705.6953176 2025-10-24,12:40:53.000,297,11067900,-795,0,1761309652,15173.592448409989,168.15904002000025,50705.58352368 2025-10-24,12:40:54.000,297,11067847,-635,0,1761309653,15173.653075199989,168.10969611000473,50705.65339488 2025-10-24,12:40:55.000,297,11067762,-795,0,1761309654,15173.73391091999,168.13789263000217,50705.716278960004 2025-10-24,12:40:56.000,297,11067737,-795,0,1761309655,15173.75411984999,168.1308435000028,50705.64640776 2025-10-24,12:40:57.000,297,11067811,-795,0,1761309656,15173.75411984999,168.09559784999874,50705.72326608 2025-10-24,12:40:58.000,297,11067797,-795,0,1761309657,15173.78106509,168.1167452400041,50705.77217592 2025-10-24,12:40:59.000,297,11067813,-795,0,1761309658,15173.86190081,168.19428567000432,50705.67435624 2025-10-24,12:41:00.000,297,11067758,-795,0,1761309659,15173.91579128999,168.12379437000345,50705.667369120005 2025-10-24,12:41:01.000,297,11067777,-795,0,1761309660,15173.88210974,168.08854871999938,50705.66038200001 2025-10-24,12:41:02.000,297,11067780,-795,0,1761309661,15173.989890699995,168.09559784999874,50705.70929184001 2025-10-24,12:41:03.000,297,11067722,-795,0,1761309662,15174.02357225,168.0321556800045,50705.6953176 2025-10-24,12:41:04.000,297,11067746,-795,0,1761309663,15174.07746272999,168.12379437000345,50705.64640776 2025-10-24,12:41:05.000,297,11067879,-795,0,1761309664,15174.09767165999,168.02510654999787,50705.65339488 2025-10-24,12:41:06.000,297,11067771,-795,0,1761309665,15174.08419904,168.02510654999787,50705.765188800004 2025-10-24,12:41:07.000,297,11067763,-795,0,1761309666,15174.04378118,168.0180574199985,50705.74422744 2025-10-24,12:41:08.000,297,11067776,-795,0,1761309667,15174.050517489995,167.94756611999765,50705.70230472 2025-10-24,12:41:09.000,297,11067831,-795,0,1761309668,15174.010099629995,167.91232047000085,50705.80711152001 2025-10-24,12:41:10.000,297,11067905,-795,0,1761309669,15174.00336332,167.92641872999957,50705.667369120005 2025-10-24,12:41:11.000,297,11067773,-795,0,1761309670,15173.9225276,167.89822221000213,50705.64640776 2025-10-24,12:41:12.000,297,11067739,-795,0,1761309671,15173.868637119995,167.89117308000277,50705.77916304001 2025-10-24,12:41:13.000,297,11067807,-795,0,1761309672,15173.80127402,167.86297655999806,50705.72326608 2025-10-24,12:41:14.000,297,11067760,-795,0,1761309673,15173.71370198999,167.8559274299987,50705.85602136001 2025-10-24,12:41:15.000,297,11067858,-795,0,1761309674,15173.585712099994,167.87707482000405,50705.716278960004 2025-10-24,12:41:16.000,297,11067854,-795,0,1761309675,15173.538557929998,167.84887829999934,50705.77217592 2025-10-24,12:41:17.000,297,11067805,-795,0,1761309676,15173.504876379993,167.82773091000126,50705.63942064001 2025-10-24,12:41:18.000,297,11067746,-795,0,1761309677,15173.397095419998,167.78543612999783,50705.835060000005 2025-10-24,12:41:19.000,297,11067774,-795,0,1761309678,15173.316259699997,167.77838699999847,50705.75820168001 2025-10-24,12:41:20.000,297,11067894,-795,0,1761309679,15173.302787079992,167.74314135000168,50705.74422744 2025-10-24,12:41:21.000,297,11067821,-795,0,1761309680,15173.289314460002,167.75019048000104,50705.66038200001 2025-10-24,12:41:22.000,297,11067855,-795,0,1761309681,15173.262369219992,167.63740440000402,50705.737240320006 2025-10-24,12:41:23.000,297,11067794,-795,0,1761309682,15173.242160289992,167.62330613999802,50705.77217592 2025-10-24,12:41:24.000,297,11067731,-795,0,1761309683,15173.242160289992,167.48232354000356,50705.75820168001 2025-10-24,12:41:25.000,297,11067748,-795,0,1761309684,15173.269105530002,167.48232354000356,50705.835060000005 2025-10-24,12:41:26.000,297,11067890,-795,0,1761309685,15173.242160289992,167.37658658999862,50705.765188800004 2025-10-24,12:41:27.000,297,11067816,-795,0,1761309686,15173.195006119997,167.3624883299999,50705.79313728 2025-10-24,12:41:28.000,297,11067831,-795,0,1761309687,15173.208478740002,167.24970225000288,50705.80711152001 2025-10-24,12:41:29.000,297,11067785,-795,0,1761309688,15173.168060880002,167.17216182000266,50705.74422744 2025-10-24,12:41:30.000,297,11067824,-795,0,1761309689,15173.195006119997,167.1157687800005,50705.82108576 2025-10-24,12:41:31.000,297,11067786,-715,0,1761309690,15173.255632909997,167.06642486999772,50705.765188800004 2025-10-24,12:41:32.000,297,11067798,-795,0,1761309691,15173.275841839997,166.98183530999813,50705.75820168001 2025-10-24,12:41:33.000,297,11067810,-795,0,1761309692,15173.296050769997,166.93249140000262,50705.77916304001 2025-10-24,12:41:34.000,297,11067752,-795,0,1761309693,15173.309523390002,166.93954053000198,50705.835060000005 2025-10-24,12:41:35.000,297,11067796,-795,0,1761309694,15173.255632909997,166.9183931400039,50705.91191832 2025-10-24,12:41:36.000,297,11067775,-795,0,1761309695,15173.376886489998,166.91134401000454,50705.82807288001 2025-10-24,12:41:37.000,297,11067800,-795,0,1761309696,15173.383622799993,166.88314748999983,50705.84903424 2025-10-24,12:41:38.000,297,11067831,-795,0,1761309697,15173.430776969988,166.86200010000175,50705.82807288001 2025-10-24,12:41:39.000,297,11067887,-795,0,1761309698,15173.450985899988,166.93249140000262,50705.82108576 2025-10-24,12:41:40.000,297,11067777,-795,0,1761309699,15173.417304349998,166.91134401000454,50705.765188800004 2025-10-24,12:41:41.000,297,11067754,-795,0,1761309700,15173.417304349998,166.9536387900007,50705.75820168001 2025-10-24,12:41:42.000,297,11067773,-795,0,1761309701,15173.430776969988,166.97478617999877,50705.72326608 2025-10-24,12:41:43.000,297,11067831,-795,0,1761309702,15173.477931139998,167.03117922000092,50705.72326608 2025-10-24,12:41:44.000,297,11067851,-795,0,1761309703,15173.471194829988,167.03117922000092,50705.68134336 2025-10-24,12:41:45.000,297,11067816,-795,0,1761309704,15173.477931139998,167.10871965000115,50705.63243352 2025-10-24,12:41:46.000,297,11067852,-795,0,1761309705,15173.498140069998,167.1651126900033,50705.74422744 2025-10-24,12:41:47.000,297,11067783,-795,0,1761309706,15173.464458519993,167.15101443000458,50705.72326608 2025-10-24,12:41:48.000,297,11067801,-795,0,1761309707,15173.457722209998,167.2003583400001,50705.8001244 2025-10-24,12:41:49.000,297,11067801,-715,0,1761309708,15173.424040659993,167.20740746999945,50705.74422744 2025-10-24,12:41:50.000,297,11067806,-795,0,1761309709,15173.471194829988,167.28494789999968,50705.81409864 2025-10-24,12:41:51.000,297,11067791,-795,0,1761309710,15173.424040659993,167.25675138000224,50705.6953176 2025-10-24,12:41:52.000,297,11067822,-795,0,1761309711,15173.450985899988,167.28494789999968,50705.75820168001 2025-10-24,12:41:53.000,297,11067902,-795,0,1761309712,15173.417304349998,167.35543920000055,50705.79313728 2025-10-24,12:41:54.000,297,11067835,-795,0,1761309713,15173.376886489998,167.35543920000055,50705.75121456 2025-10-24,12:41:55.000,297,11067837,-795,0,1761309714,15173.349941250002,167.38363571999798,50705.68134336 2025-10-24,12:41:56.000,297,11067828,-795,0,1761309715,15173.336468629997,167.48937267000292,50705.65339488 2025-10-24,12:41:57.000,297,11067853,-795,0,1761309716,15173.282578149992,167.55281484000443,50705.6953176 2025-10-24,12:41:58.000,297,11067855,-795,0,1761309717,15173.221951359992,167.48937267000292,50705.63942064001 2025-10-24,12:41:59.000,297,11067817,-795,0,1761309718,15173.221951359992,167.58806049000123,50705.765188800004 2025-10-24,12:42:00.000,297,11067740,-795,0,1761309719,15173.195006119997,167.64445353000337,50705.73025320001 2025-10-24,12:42:01.000,297,11067815,-795,0,1761309720,15173.168060880002,167.71494483000424,50705.73025320001 2025-10-24,12:42:02.000,297,11067834,-795,0,1761309721,15173.080488849992,167.74314135000168,50705.74422744 2025-10-24,12:42:03.000,297,11067860,-795,0,1761309722,15173.141115639992,167.84182916999998,50705.68134336 2025-10-24,12:42:04.000,297,11067797,-795,0,1761309723,15173.114170399997,167.9405169899983,50705.8001244 2025-10-24,12:42:05.000,297,11067855,-795,0,1761309724,15173.141115639992,167.91232047000085,50705.716278960004 2025-10-24,12:42:06.000,297,11067828,-795,0,1761309725,15173.120906709992,167.99691003000044,50705.75820168001 2025-10-24,12:42:07.000,297,11067789,-795,0,1761309726,15173.046807300001,168.04625394000323,50705.77217592 2025-10-24,12:42:08.000,297,11067859,-795,0,1761309727,15173.114170399997,168.1167452400041,50705.79313728 2025-10-24,12:42:09.000,297,11067825,-795,0,1761309728,15173.053543609996,168.10969611000473,50705.84903424 2025-10-24,12:42:10.000,297,11067807,-795,0,1761309729,15173.040070989991,168.1308435000028,50705.737240320006 2025-10-24,12:42:11.000,297,11067859,-795,0,1761309730,15172.992916819996,168.13789263000217,50705.72326608 2025-10-24,12:42:12.000,297,11067814,-795,0,1761309731,15173.013125749996,168.1026469799981,50705.75820168001 2025-10-24,12:42:13.000,297,11067708,-795,0,1761309732,15172.979444199991,168.10969611000473,50705.75820168001 2025-10-24,12:42:14.000,297,11067814,-795,0,1761309733,15172.94576265,168.18723653999768,50705.77916304001 2025-10-24,12:42:15.000,297,11067800,-795,0,1761309734,15172.891872169996,168.13789263000217,50705.77916304001 2025-10-24,12:42:16.000,297,11067714,-795,0,1761309735,15172.86492693,168.0674013300013,50705.89095696 2025-10-24,12:42:17.000,297,11067752,-795,0,1761309736,15172.89860847999,168.18018740999833,50705.94685392001 2025-10-24,12:42:18.000,297,11067941,-795,0,1761309737,15172.89860847999,168.1167452400041,50705.89794408001 2025-10-24,12:42:19.000,297,11067791,-795,0,1761309738,15172.851454309995,168.18018740999833,50705.932879680004 2025-10-24,12:42:20.000,297,11067838,-795,0,1761309739,15172.83798168999,168.1660891499996,50705.953841040005 2025-10-24,12:42:21.000,297,11067802,-795,0,1761309740,15172.83798168999,168.2154330600024,50705.89095696 2025-10-24,12:42:22.000,297,11067757,-795,0,1761309741,15172.83798168999,168.1519908900009,50705.99576376001 2025-10-24,12:42:23.000,297,11067864,-795,0,1761309742,15172.891872169996,168.18723653999768,50705.92589256001 2025-10-24,12:42:24.000,297,11067816,-795,0,1761309743,15172.89860847999,168.15904002000025,50705.953841040005 2025-10-24,12:42:25.000,297,11067766,-795,0,1761309744,15172.952498959996,168.15904002000025,50705.94685392001 2025-10-24,12:42:26.000,297,11067816,-795,0,1761309745,15172.999653129991,168.1660891499996,50705.904931200006 2025-10-24,12:42:27.000,297,11067834,-795,0,1761309746,15173.046807300001,168.18018740999833,50705.94685392001 2025-10-24,12:42:28.000,297,11067851,-795,0,1761309747,15173.019862059991,168.14494176000153,50705.85602136001 2025-10-24,12:42:29.000,297,11067846,-795,0,1761309748,15173.073752539996,168.10969611000473,50705.84204712 2025-10-24,12:42:30.000,297,11067810,-795,0,1761309749,15173.114170399997,168.08149959000002,50705.8699956 2025-10-24,12:42:31.000,297,11067814,-795,0,1761309750,15173.141115639992,168.1026469799981,50705.85602136001 2025-10-24,12:42:32.000,297,11067743,-795,0,1761309751,15173.154588259997,168.08854871999938,50705.91191832 2025-10-24,12:42:33.000,297,11067816,-795,0,1761309752,15173.168060880002,168.08149959000002,50705.91191832 2025-10-24,12:42:34.000,297,11067826,-795,0,1761309753,15173.174797189997,168.07445046000066,50705.92589256001 2025-10-24,12:42:35.000,297,11067833,-795,0,1761309754,15173.215215049997,168.03920481000387,50705.86300848 2025-10-24,12:42:36.000,297,11067816,-795,0,1761309755,15173.242160289992,167.99691003000044,50705.835060000005 2025-10-24,12:42:37.000,297,11067786,-795,0,1761309756,15173.195006119997,168.02510654999787,50705.84204712 2025-10-24,12:42:38.000,297,11067773,-795,0,1761309757,15173.114170399997,168.05330307000258,50705.82807288001 2025-10-24,12:42:39.000,297,11067902,-795,0,1761309758,15173.067016230001,168.09559784999874,50705.835060000005 2025-10-24,12:42:40.000,297,11067874,-795,0,1761309759,15173.053543609996,168.08854871999938,50705.883969840004 2025-10-24,12:42:41.000,297,11067736,-795,0,1761309760,15172.98618051,168.08149959000002,50705.84903424 2025-10-24,12:42:42.000,297,11067856,-795,0,1761309761,15173.006389440001,168.1519908900009,50705.96781528 2025-10-24,12:42:43.000,297,11067769,-795,0,1761309762,15172.91881740999,168.18018740999833,50705.904931200006 2025-10-24,12:42:44.000,297,11067763,-795,0,1761309763,15172.83798168999,168.32821913999942,50705.96082816 2025-10-24,12:42:45.000,297,11067869,-795,0,1761309764,15172.75714596999,168.29297349000262,50705.87698272001 2025-10-24,12:42:46.000,297,11067817,-795,0,1761309765,15172.689782869995,168.40575956999965,50705.89794408001 2025-10-24,12:42:47.000,297,11067833,-795,0,1761309766,15172.62241977,168.4621526100018,50705.89794408001 2025-10-24,12:42:48.000,297,11067861,-795,0,1761309767,15172.51463880999,168.54674217000138,50705.91890544 2025-10-24,12:42:49.000,297,11067763,-795,0,1761309768,15172.454012019989,168.63838086000032,50705.883969840004 2025-10-24,12:42:50.000,297,11067816,-795,0,1761309769,15172.413594159989,168.71592129000055,50705.92589256001 2025-10-24,12:42:51.000,297,11067838,-795,0,1761309770,15172.359703679998,168.79346172000078,50705.786150160005 2025-10-24,12:42:52.000,297,11067802,-795,0,1761309771,15172.346231059993,168.89919866999844,50705.92589256001 2025-10-24,12:42:53.000,297,11067808,-795,0,1761309772,15172.379912609998,168.9696899699993,50705.91191832 2025-10-24,12:42:54.000,297,11067871,-795,0,1761309773,15172.393385229989,169.00493562000338,50705.89794408001 2025-10-24,12:42:55.000,297,11067870,-795,0,1761309774,15172.332758439989,169.0824760500036,50705.86300848 2025-10-24,12:42:56.000,297,11067821,-795,0,1761309775,15172.413594159989,169.16001648000383,50705.8001244 2025-10-24,12:42:57.000,297,11067845,-795,0,1761309776,15172.440539399999,169.20936038999935,50705.953841040005 2025-10-24,12:42:58.000,297,11067832,-795,0,1761309777,15172.521375119999,169.24460604000342,50705.91890544 2025-10-24,12:42:59.000,297,11067862,-795,0,1761309778,15172.487693569994,169.2798516900002,50705.84903424 2025-10-24,12:43:00.000,297,11067734,-795,0,1761309779,15172.528111429994,169.29394994999893,50705.81409864 2025-10-24,12:43:01.000,297,11067886,-795,0,1761309780,15172.61568345999,169.29394994999893,50705.8001244 2025-10-24,12:43:02.000,297,11067816,-795,0,1761309781,15172.608947149994,169.35034299000108,50705.84903424 2025-10-24,12:43:03.000,297,11067806,-795,0,1761309782,15172.70325549,169.37149037999916,50705.79313728 2025-10-24,12:43:04.000,297,11067893,-795,0,1761309783,15172.67631024999,169.4278834200013,50705.765188800004 2025-10-24,12:43:05.000,297,11067828,-795,0,1761309784,15172.70325549,169.37853950999852,50705.765188800004 2025-10-24,12:43:06.000,297,11067818,-795,0,1761309785,15172.67631024999,169.40673603000323,50705.765188800004 2025-10-24,12:43:07.000,297,11067883,-795,0,1761309786,15172.66283763,169.4772273300041,50705.8001244 2025-10-24,12:43:08.000,297,11067802,-795,0,1761309787,15172.62241977,169.44903080999939,50705.765188800004 2025-10-24,12:43:09.000,297,11067799,-795,0,1761309788,15172.608947149994,169.4137851600026,50705.75121456 2025-10-24,12:43:10.000,297,11067795,-795,0,1761309789,15172.56179298,169.4278834200013,50705.77916304001 2025-10-24,12:43:11.000,297,11067888,-795,0,1761309790,15172.53484773999,169.39968690000387,50705.75820168001 2025-10-24,12:43:12.000,297,11067888,-795,0,1761309791,15172.47422094999,169.4137851600026,50705.81409864 2025-10-24,12:43:13.000,297,11067959,-795,0,1761309792,15172.454012019989,169.42083429000195,50705.81409864 2025-10-24,12:43:14.000,297,11067876,-795,0,1761309793,15172.379912609998,169.4137851600026,50705.82108576 2025-10-24,12:43:15.000,297,11067792,-795,0,1761309794,15172.373176299989,169.39968690000387,50705.835060000005 2025-10-24,12:43:16.000,297,11067925,-795,0,1761309795,15172.346231059993,169.35034299000108,50705.883969840004 2025-10-24,12:43:17.000,297,11067750,-795,0,1761309796,15172.231713789988,169.2657534300015,50705.84204712 2025-10-24,12:43:18.000,297,11067773,-635,0,1761309797,15172.184559619993,169.2798516900002,50705.82807288001 2025-10-24,12:43:19.000,297,11067867,-795,0,1761309798,15172.083514969992,169.25870430000214,50705.835060000005 2025-10-24,12:43:20.000,297,11067796,-795,0,1761309799,15172.056569729997,169.2164095199987,50705.85602136001 2025-10-24,12:43:21.000,297,11067833,-795,0,1761309800,15171.968997700002,169.10362344000168,50705.765188800004 2025-10-24,12:43:22.000,297,11067815,-795,0,1761309801,15171.888161980001,169.04723039999953,50705.81409864 2025-10-24,12:43:23.000,297,11067819,-795,0,1761309802,15171.867953050001,168.9344443200025,50705.716278960004 2025-10-24,12:43:24.000,297,11067858,-795,0,1761309803,15171.901634599992,168.91329693000444,50705.835060000005 2025-10-24,12:43:25.000,297,11067829,-795,0,1761309804,15171.894898289996,168.84280563000357,50705.84204712 2025-10-24,12:43:26.000,297,11067867,-795,0,1761309805,15171.847744120001,168.744117809998,50705.77916304001 2025-10-24,12:43:27.000,297,11067814,-795,0,1761309806,15171.807326260001,168.6242826000016,50705.75121456 2025-10-24,12:43:28.000,297,11067842,-795,0,1761309807,15171.814062569996,168.66657737999776,50705.786150160005 2025-10-24,12:43:29.000,297,11067848,-795,0,1761309808,15171.807326260001,168.6101843400029,50705.75820168001 2025-10-24,12:43:30.000,297,11067890,-795,0,1761309809,15171.820798879991,168.53969304000202,50705.84903424 2025-10-24,12:43:31.000,297,11067857,-795,0,1761309810,15171.773644709996,168.5255947800033,50705.75121456 2025-10-24,12:43:32.000,297,11067827,-795,0,1761309811,15171.7669084,168.51854565000394,50705.74422744 2025-10-24,12:43:33.000,297,11067837,-795,0,1761309812,15171.814062569996,168.40575956999965,50705.737240320006 2025-10-24,12:43:34.000,297,11067873,-795,0,1761309813,15171.820798879991,168.42690695999772,50705.75121456 2025-10-24,12:43:35.000,297,11067839,-795,0,1761309814,15171.820798879991,168.4762508700005,50705.77217592 2025-10-24,12:43:36.000,297,11067785,-795,0,1761309815,15171.841007809991,168.42690695999772,50705.70929184001 2025-10-24,12:43:37.000,297,11067896,-795,0,1761309816,15171.854480429996,168.53969304000202,50705.74422744 2025-10-24,12:43:38.000,297,11067791,-795,0,1761309817,15171.814062569996,168.49034912999923,50705.75121456 2025-10-24,12:43:39.000,297,11067796,-795,0,1761309818,15171.854480429996,168.53969304000202,50705.716278960004 2025-10-24,12:43:40.000,297,11067941,-795,0,1761309819,15171.827535190001,168.55379130000074,50705.6953176 2025-10-24,12:43:41.000,297,11067895,-795,0,1761309820,15171.814062569996,168.59608608000417,50705.70929184001 2025-10-24,12:43:42.000,297,11067846,-795,0,1761309821,15171.793853639996,168.7088721600012,50705.79313728 2025-10-24,12:43:43.000,297,11067869,-795,0,1761309822,15171.807326260001,168.6595282499984,50705.65339488 2025-10-24,12:43:44.000,297,11067791,-795,0,1761309823,15171.773644709996,168.58198781999818,50705.67435624 2025-10-24,12:43:45.000,297,11067857,-795,0,1761309824,15171.739963159991,168.68067564000376,50705.70929184001 2025-10-24,12:43:46.000,297,11067950,-795,0,1761309825,15171.74669947,168.6242826000016,50705.70230472 2025-10-24,12:43:47.000,297,11067751,-795,0,1761309826,15171.69954529999,168.69477390000247,50705.6254464 2025-10-24,12:43:48.000,297,11067834,-795,0,1761309827,15171.672600059996,168.63133173000097,50705.63942064001 2025-10-24,12:43:49.000,297,11067819,-795,0,1761309828,15171.672600059996,168.59608608000417,50705.67435624 2025-10-24,12:43:50.000,297,11067901,-795,0,1761309829,15171.62544589,168.6242826000016,50705.667369120005 2025-10-24,12:43:51.000,297,11067840,-795,0,1761309830,15171.53787385999,168.6101843400029,50705.63243352 2025-10-24,12:43:52.000,297,11067873,-795,0,1761309831,15171.531137549995,168.6242826000016,50705.618459280005 2025-10-24,12:43:53.000,297,11067828,-795,0,1761309832,15171.510928619995,168.57493868999882,50705.60448504 2025-10-24,12:43:54.000,297,11067757,-795,0,1761309833,15171.44356552,168.6595282499984,50705.68833048001 2025-10-24,12:43:55.000,297,11067854,-795,0,1761309834,15171.450301829995,168.6595282499984,50705.6953176 2025-10-24,12:43:56.000,297,11067823,-795,0,1761309835,15171.389675039994,168.6595282499984,50705.60448504 2025-10-24,12:43:57.000,297,11067801,-795,0,1761309836,15171.349257179994,168.6595282499984,50705.70929184001 2025-10-24,12:43:58.000,297,11067987,-795,0,1761309837,15171.34252087,168.68772477000311,50705.68134336 2025-10-24,12:43:59.000,297,11067865,-795,0,1761309838,15171.288630389994,168.64542998999968,50705.68134336 2025-10-24,12:44:00.000,297,11067809,-795,0,1761309839,15171.261685149999,168.7229704199999,50705.68833048001 2025-10-24,12:44:01.000,297,11067794,-795,0,1761309840,15171.248212529994,168.6101843400029,50705.618459280005 2025-10-24,12:44:02.000,297,11067774,-795,0,1761309841,15171.214530979989,168.6242826000016,50705.6953176 2025-10-24,12:44:03.000,297,11067884,-795,0,1761309842,15171.201058359999,168.55379130000074,50705.60448504 2025-10-24,12:44:04.000,297,11067840,-795,0,1761309843,15171.153904189989,168.4973982599986,50705.73025320001 2025-10-24,12:44:05.000,297,11067729,-795,0,1761309844,15171.234739909989,168.40575956999965,50705.68833048001 2025-10-24,12:44:06.000,297,11067844,-795,0,1761309845,15171.221267289999,168.39166131000093,50705.70929184001 2025-10-24,12:44:07.000,297,11067779,-795,0,1761309846,15171.174113119989,168.2788752300039,50705.667369120005 2025-10-24,12:44:08.000,297,11067904,-795,0,1761309847,15171.180849429998,168.22953132000112,50705.73025320001 2025-10-24,12:44:09.000,297,11067846,-795,0,1761309848,15171.234739909989,168.1308435000028,50705.80711152001 2025-10-24,12:44:10.000,297,11067790,-795,0,1761309849,15171.234739909989,168.1308435000028,50705.81409864 2025-10-24,12:44:11.000,297,11067943,-795,0,1761309850,15171.248212529994,167.968713510003,50705.86300848 2025-10-24,12:44:12.000,297,11067857,-795,0,1761309851,15171.308839319994,167.91232047000085,50705.883969840004 2025-10-24,12:44:13.000,297,11067797,-715,0,1761309852,15171.35599348999,167.8559274299987,50705.84204712 2025-10-24,12:44:14.000,297,11067839,-795,0,1761309853,15171.389675039994,167.8065835200032,50705.8699956 2025-10-24,12:44:15.000,297,11067772,-795,0,1761309854,15171.43682920999,167.77133786999912,50705.77916304001 2025-10-24,12:44:16.000,297,11067752,-795,0,1761309855,15171.46377445,167.78543612999783,50705.79313728 2025-10-24,12:44:17.000,297,11067817,-795,0,1761309856,15171.53787385999,167.73609222000232,50705.82807288001 2025-10-24,12:44:18.000,297,11067877,-795,0,1761309857,15171.51766492999,167.77838699999847,50705.77916304001 2025-10-24,12:44:19.000,297,11067862,-795,0,1761309858,15171.60523696,167.77838699999847,50705.70929184001 2025-10-24,12:44:20.000,297,11067868,-795,0,1761309859,15171.63891850999,167.76428873999976,50705.74422744 2025-10-24,12:44:21.000,297,11067834,-795,0,1761309860,15171.652391129996,167.73609222000232,50705.67435624 2025-10-24,12:44:22.000,297,11067803,-795,0,1761309861,15171.66586375,167.73609222000232,50705.73025320001 2025-10-24,12:44:23.000,297,11067816,-795,0,1761309862,15171.61870957999,167.77133786999912,50705.68833048001 2025-10-24,12:44:24.000,297,11067866,-795,0,1761309863,15171.67933636999,167.6937974399989,50705.70929184001 2025-10-24,12:44:25.000,297,11067900,-795,0,1761309864,15171.719754229991,167.73609222000232,50705.57653656 2025-10-24,12:44:26.000,297,11067943,-795,0,1761309865,15171.719754229991,167.76428873999976,50705.63243352 2025-10-24,12:44:27.000,297,11067849,-795,0,1761309866,15171.67933636999,167.77133786999912,50705.61147216001 2025-10-24,12:44:28.000,297,11067877,-795,0,1761309867,15171.64565482,167.77133786999912,50705.63243352 2025-10-24,12:44:29.000,297,11067801,-795,0,1761309868,15171.61870957999,167.73609222000232,50705.618459280005 2025-10-24,12:44:30.000,297,11067887,-795,0,1761309869,15171.64565482,167.77133786999912,50705.618459280005 2025-10-24,12:44:31.000,297,11067801,-795,0,1761309870,15171.5648191,167.7572396100004,50705.597497920004 2025-10-24,12:44:32.000,297,11067808,-795,0,1761309871,15171.59850064999,167.72904309000296,50705.61147216001 2025-10-24,12:44:33.000,297,11067957,-795,0,1761309872,15171.49745599999,167.70789570000488,50705.66038200001 2025-10-24,12:44:34.000,297,11067828,-795,0,1761309873,15171.48398338,167.73609222000232,50705.65339488 2025-10-24,12:44:35.000,297,11067868,-795,0,1761309874,15171.45703813999,167.67969918000017,50705.74422744 2025-10-24,12:44:36.000,297,11067816,-795,0,1761309875,15171.40314766,167.63740440000402,50705.6953176 2025-10-24,12:44:37.000,297,11067814,-795,0,1761309876,15171.369466109994,167.7219939600036,50705.63942064001 2025-10-24,12:44:38.000,297,11067752,-795,0,1761309877,15171.302103009999,167.68674830999953,50705.618459280005 2025-10-24,12:44:39.000,297,11067876,-795,0,1761309878,15171.261685149999,167.63035527000466,50705.82807288001 2025-10-24,12:44:40.000,297,11067883,-795,0,1761309879,15171.214530979989,167.61625700999866,50705.63243352 2025-10-24,12:44:41.000,297,11067770,-755,0,1761309880,15171.167376809994,167.61625700999866,50705.6953176 2025-10-24,12:44:42.000,297,11067909,-795,0,1761309881,15171.180849429998,167.58806049000123,50705.66038200001 2025-10-24,12:44:43.000,297,11067806,-795,0,1761309882,15171.147167879994,167.60215874999994,50705.57653656 2025-10-24,12:44:44.000,297,11067840,-795,0,1761309883,15171.147167879994,167.5739622300025,50705.61147216001 2025-10-24,12:44:45.000,297,11067797,-795,0,1761309884,15171.194322049989,167.53166744999908,50705.72326608 2025-10-24,12:44:46.000,297,11067814,-795,0,1761309885,15171.221267289999,167.53871657999844,50705.68833048001 2025-10-24,12:44:47.000,297,11067829,-795,0,1761309886,15171.214530979989,167.53166744999908,50705.667369120005 2025-10-24,12:44:48.000,297,11067901,-795,0,1761309887,15171.268421459994,167.53166744999908,50705.66038200001 2025-10-24,12:44:49.000,297,11067848,-795,0,1761309888,15171.31557562999,167.510520060001,50705.57653656 2025-10-24,12:44:50.000,297,11067810,-795,0,1761309889,15171.41662027999,167.4752744100042,50705.65339488 2025-10-24,12:44:51.000,297,11067819,-795,0,1761309890,15171.430092899995,167.510520060001,50705.618459280005 2025-10-24,12:44:52.000,297,11067790,-795,0,1761309891,15171.40314766,167.43297963000077,50705.6953176 2025-10-24,12:44:53.000,297,11067946,-795,0,1761309892,15171.47724706999,167.44002876000013,50705.72326608 2025-10-24,12:44:54.000,297,11067770,-795,0,1761309893,15171.490719689995,167.39773398000398,50705.58352368 2025-10-24,12:44:55.000,297,11067844,-795,0,1761309894,15171.54461017,167.39773398000398,50705.597497920004 2025-10-24,12:44:56.000,297,11067814,-795,0,1761309895,15171.5648191,167.39068485000462,50705.57653656 2025-10-24,12:44:57.000,297,11067878,-795,0,1761309896,15171.611973269995,167.3624883299999,50705.485704 2025-10-24,12:44:58.000,297,11067816,-795,0,1761309897,15171.611973269995,167.3624883299999,50705.52063960001 2025-10-24,12:44:59.000,297,11067779,-795,0,1761309898,15171.63891850999,167.36953745999926,50705.5555752 2025-10-24,12:45:00.000,297,11067824,-795,0,1761309899,15171.72649054,167.37658658999862,50705.59051080001 2025-10-24,12:45:01.000,297,11067841,-795,0,1761309900,15171.733226849996,167.4470778899995,50705.499678240005 2025-10-24,12:45:02.000,297,11067843,-795,0,1761309901,15171.733226849996,167.48937267000292,50705.52762672 2025-10-24,12:45:03.000,297,11067813,-795,0,1761309902,15171.814062569996,167.5457657099978,50705.52063960001 2025-10-24,12:45:04.000,297,11067807,-795,0,1761309903,15171.861216739992,167.49642180000228,50705.50666536 2025-10-24,12:45:05.000,297,11067845,-795,0,1761309904,15171.894898289996,167.6092078799993,50705.61147216001 2025-10-24,12:45:06.000,297,11067848,-795,0,1761309905,15171.901634599992,167.67969918000017,50705.499678240005 2025-10-24,12:45:07.000,297,11067796,-795,0,1761309906,15171.894898289996,167.70084656999825,50705.485704 2025-10-24,12:45:08.000,297,11067882,-795,0,1761309907,15171.935316149997,167.77838699999847,50705.5555752 2025-10-24,12:45:09.000,297,11067807,-795,0,1761309908,15171.948788770002,167.86297655999806,50705.68833048001 2025-10-24,12:45:10.000,297,11067707,-795,0,1761309909,15171.894898289996,167.84887829999934,50705.51365248 2025-10-24,12:45:11.000,297,11067887,-795,0,1761309910,15171.834271499996,167.96166438000364,50705.53461384 2025-10-24,12:45:12.000,297,11067802,-795,0,1761309911,15171.807326260001,168.04625394000323,50705.57653656 2025-10-24,12:45:13.000,297,11067865,-795,0,1761309912,15171.820798879991,168.09559784999874,50705.56256232001 2025-10-24,12:45:14.000,297,11067817,-795,0,1761309913,15171.820798879991,168.22248219000176,50705.58352368 2025-10-24,12:45:15.000,297,11067865,-795,0,1761309914,15171.70628161,168.23658045000047,50705.5555752 2025-10-24,12:45:16.000,297,11067859,-795,0,1761309915,15171.72649054,168.27182610000455,50705.51365248 2025-10-24,12:45:17.000,297,11067834,-795,0,1761309916,15171.632182199995,168.33526826999878,50705.59051080001 2025-10-24,12:45:18.000,297,11067839,-795,0,1761309917,15171.60523696,168.33526826999878,50705.5555752 2025-10-24,12:45:19.000,297,11067883,-795,0,1761309918,15171.59850064999,168.38461218000157,50705.618459280005 2025-10-24,12:45:20.000,297,11067879,-795,0,1761309919,15171.61870957999,168.40575956999965,50705.66038200001 2025-10-24,12:45:21.000,297,11067856,-795,0,1761309920,15171.54461017,168.34936653000477,50705.52762672 2025-10-24,12:45:22.000,297,11067893,-795,0,1761309921,15171.551346479995,168.38461218000157,50705.5555752 2025-10-24,12:45:23.000,297,11067807,-795,0,1761309922,15171.551346479995,168.33526826999878,50705.54160096001 2025-10-24,12:45:24.000,297,11067839,-795,0,1761309923,15171.551346479995,168.2506787099992,50705.50666536 2025-10-24,12:45:25.000,297,11067910,-795,0,1761309924,15171.571555409995,168.2647769699979,50705.50666536 2025-10-24,12:45:26.000,297,11067761,-795,0,1761309925,15171.611973269995,168.22248219000176,50705.53461384 2025-10-24,12:45:27.000,297,11067840,-795,0,1761309926,15171.55808278999,168.1308435000028,50705.485704 2025-10-24,12:45:28.000,297,11067831,-795,0,1761309927,15171.551346479995,168.1167452400041,50705.50666536 2025-10-24,12:45:29.000,297,11067812,-795,0,1761309928,15171.57829171999,168.0180574199985,50705.548588080004 2025-10-24,12:45:30.000,297,11067803,-795,0,1761309929,15171.64565482,168.01100828999915,50705.61147216001 2025-10-24,12:45:31.000,297,11067790,-795,0,1761309930,15171.672600059996,167.9193696000002,50705.47871688 2025-10-24,12:45:32.000,297,11067828,-795,0,1761309931,15171.68607268,167.9052713400015,50705.51365248 2025-10-24,12:45:33.000,297,11067825,-795,0,1761309932,15171.719754229991,167.89822221000213,50705.499678240005 2025-10-24,12:45:34.000,297,11067787,-795,0,1761309933,15171.7669084,167.81363265000255,50705.49269112001 2025-10-24,12:45:35.000,297,11067791,-795,0,1761309934,15171.780381019991,167.81363265000255,50705.44378128001 2025-10-24,12:45:36.000,297,11067805,-795,0,1761309935,15171.793853639996,167.78543612999783,50705.49269112001 2025-10-24,12:45:37.000,297,11067781,-795,0,1761309936,15171.807326260001,167.79248526000447,50705.548588080004 2025-10-24,12:45:38.000,297,11067902,-795,0,1761309937,15171.793853639996,167.77838699999847,50705.52762672 2025-10-24,12:45:39.000,297,11067905,-795,0,1761309938,15171.787117330001,167.8206817800019,50705.499678240005 2025-10-24,12:45:40.000,297,11067810,-795,0,1761309939,15171.787117330001,167.86297655999806,50705.58352368 2025-10-24,12:45:41.000,297,11067790,-795,0,1761309940,15171.820798879991,167.9405169899983,50705.54160096001 2025-10-24,12:45:42.000,297,11067817,-795,0,1761309941,15171.787117330001,167.98986090000108,50705.59051080001 2025-10-24,12:45:43.000,297,11067889,-795,0,1761309942,15171.773644709996,168.08149959000002,50705.73025320001 2025-10-24,12:45:44.000,297,11067837,-795,0,1761309943,15171.74669947,168.08854871999938,50705.667369120005 2025-10-24,12:45:45.000,297,11067769,-795,0,1761309944,15171.72649054,168.18018740999833,50705.65339488 2025-10-24,12:45:46.000,297,11067895,-795,0,1761309945,15171.733226849996,168.23658045000047,50705.65339488 2025-10-24,12:45:47.000,297,11067874,-795,0,1761309946,15171.719754229991,168.2788752300039,50705.64640776 2025-10-24,12:45:48.000,297,11067859,-795,0,1761309947,15171.64565482,168.39166131000093,50705.68134336 2025-10-24,12:45:49.000,297,11067866,-795,0,1761309948,15171.692808989996,168.4621526100018,50705.61147216001 2025-10-24,12:45:50.000,297,11067811,-795,0,1761309949,15171.692808989996,168.48329999999987,50705.66038200001 2025-10-24,12:45:51.000,297,11067791,-795,0,1761309950,15171.65912743999,168.53264391000266,50705.548588080004 2025-10-24,12:45:52.000,297,11067893,-795,0,1761309951,15171.753435779996,168.53969304000202,50705.618459280005 2025-10-24,12:45:53.000,297,11067881,-795,0,1761309952,15171.780381019991,168.58198781999818,50705.6953176 2025-10-24,12:45:54.000,297,11067815,-795,0,1761309953,15171.739963159991,168.5608404300001,50705.65339488 2025-10-24,12:45:55.000,297,11067845,-795,0,1761309954,15171.739963159991,168.63838086000032,50705.6254464 2025-10-24,12:45:56.000,297,11067809,-795,0,1761309955,15171.800589949991,168.56788955999946,50705.56256232001 2025-10-24,12:45:57.000,297,11067908,-795,0,1761309956,15171.760172089991,168.64542998999968,50705.56256232001 2025-10-24,12:45:58.000,297,11067773,-795,0,1761309957,15171.793853639996,168.65247911999904,50705.61147216001 2025-10-24,12:45:59.000,297,11067803,-795,0,1761309958,15171.692808989996,168.56788955999946,50705.68134336 2025-10-24,12:46:00.000,297,11067797,-795,0,1761309959,15171.68607268,168.59608608000417,50705.72326608 2025-10-24,12:46:01.000,297,11067905,-795,0,1761309960,15171.632182199995,168.5890369500048,50705.67435624 2025-10-24,12:46:02.000,297,11067883,-795,0,1761309961,15171.57829171999,168.61723347000225,50705.64640776 2025-10-24,12:46:03.000,297,11067811,-795,0,1761309962,15171.510928619995,168.57493868999882,50705.75121456 2025-10-24,12:46:04.000,297,11067861,-795,0,1761309963,15171.39641134999,168.61723347000225,50705.667369120005 2025-10-24,12:46:05.000,297,11067793,-795,0,1761309964,15171.34252087,168.66657737999776,50705.6953176 2025-10-24,12:46:06.000,297,11067816,-795,0,1761309965,15171.33578455999,168.66657737999776,50705.77916304001 2025-10-24,12:46:07.000,297,11067861,-795,0,1761309966,15171.268421459994,168.65247911999904,50705.716278960004 2025-10-24,12:46:08.000,297,11067843,-795,0,1761309967,15171.207794669994,168.68772477000311,50705.77217592 2025-10-24,12:46:09.000,297,11067900,-795,0,1761309968,15171.248212529994,168.68772477000311,50705.82108576 2025-10-24,12:46:10.000,297,11067883,-795,0,1761309969,15171.167376809994,168.63133173000097,50705.82807288001 2025-10-24,12:46:11.000,297,11067879,-795,0,1761309970,15171.086541089993,168.64542998999968,50705.786150160005 2025-10-24,12:46:12.000,297,11067867,-795,0,1761309971,15171.120222639998,168.68067564000376,50705.80711152001 2025-10-24,12:46:13.000,297,11067816,-795,0,1761309972,15171.039386919998,168.61723347000225,50705.75820168001 2025-10-24,12:46:14.000,297,11067884,-795,0,1761309973,15171.100013709998,168.6242826000016,50705.716278960004 2025-10-24,12:46:15.000,297,11067804,-795,0,1761309974,15171.120222639998,168.63133173000097,50705.618459280005 2025-10-24,12:46:16.000,297,11067800,-795,0,1761309975,15171.160640499998,168.57493868999882,50705.737240320006 2025-10-24,12:46:17.000,297,11067824,-795,0,1761309976,15171.187585739994,168.53969304000202,50705.75121456 2025-10-24,12:46:18.000,297,11067791,-795,0,1761309977,15171.241476219999,168.51149652000458,50705.667369120005 2025-10-24,12:46:19.000,297,11067816,-795,0,1761309978,15171.234739909989,168.49034912999923,50705.63243352 2025-10-24,12:46:20.000,297,11067847,-795,0,1761309979,15171.241476219999,168.51149652000458,50705.63942064001 2025-10-24,12:46:21.000,297,11067887,-795,0,1761309980,15171.27515776999,168.51854565000394,50705.6254464 2025-10-24,12:46:22.000,297,11067876,-795,0,1761309981,15171.33578455999,168.44805435000308,50705.716278960004 2025-10-24,12:46:23.000,297,11067912,-795,0,1761309982,15171.3627298,168.44100522000372,50705.64640776 2025-10-24,12:46:24.000,297,11067885,-795,0,1761309983,15171.430092899995,168.4762508700005,50705.70929184001 2025-10-24,12:46:25.000,297,11067799,-795,0,1761309984,15171.48398338,168.49034912999923,50705.66038200001 2025-10-24,12:46:26.000,297,11067884,-795,0,1761309985,15171.43682920999,168.3987104400003,50705.66038200001 2025-10-24,12:46:27.000,297,11067917,-795,0,1761309986,15171.430092899995,168.45510348000244,50705.63942064001 2025-10-24,12:46:28.000,297,11067763,-795,0,1761309987,15171.510928619995,168.45510348000244,50705.65339488 2025-10-24,12:46:29.000,297,11067828,-795,0,1761309988,15171.46377445,168.45510348000244,50705.67435624 2025-10-24,12:46:30.000,297,11067858,-795,0,1761309989,15171.42335659,168.42690695999772,50705.67435624 2025-10-24,12:46:31.000,297,11067902,-795,0,1761309990,15171.42335659,168.42690695999772,50705.52762672 2025-10-24,12:46:32.000,297,11067860,-795,0,1761309991,15171.409883969995,168.39166131000093,50705.57653656 2025-10-24,12:46:33.000,297,11067844,-795,0,1761309992,15171.409883969995,168.3987104400003,50705.67435624 2025-10-24,12:46:34.000,297,11067777,-795,0,1761309993,15171.35599348999,168.4762508700005,50705.63942064001 2025-10-24,12:46:35.000,297,11067759,-795,0,1761309994,15171.38293873,168.4973982599986,50705.667369120005 2025-10-24,12:46:36.000,297,11067921,-795,0,1761309995,15171.322311939999,168.53264391000266,50705.63942064001 2025-10-24,12:46:37.000,297,11067767,-795,0,1761309996,15171.29536669999,168.54674217000138,50705.618459280005 2025-10-24,12:46:38.000,297,11067872,-795,0,1761309997,15171.27515776999,168.53969304000202,50705.6953176 2025-10-24,12:46:39.000,297,11067829,-795,0,1761309998,15171.268421459994,168.59608608000417,50705.597497920004 2025-10-24,12:46:40.000,297,11067796,-795,0,1761309999,15171.207794669994,168.6101843400029,50705.765188800004 2025-10-24,12:46:41.000,297,11067844,-795,0,1761310000,15171.214530979989,168.6101843400029,50705.66038200001 2025-10-24,12:46:42.000,297,11067836,-795,0,1761310001,15171.174113119989,168.61723347000225,50705.68833048001 2025-10-24,12:46:43.000,297,11067739,-795,0,1761310002,15171.113486329989,168.70182303000183,50705.73025320001 2025-10-24,12:46:44.000,297,11067853,-795,0,1761310003,15171.120222639998,168.6595282499984,50705.75820168001 2025-10-24,12:46:45.000,297,11067859,-795,0,1761310004,15171.073068469988,168.64542998999968,50705.65339488 2025-10-24,12:46:46.000,297,11067865,-795,0,1761310005,15171.066332159993,168.64542998999968,50705.63243352 2025-10-24,12:46:47.000,297,11067873,-795,0,1761310006,15171.019177989998,168.70182303000183,50705.618459280005 2025-10-24,12:46:48.000,297,11067914,-795,0,1761310007,15170.978760129998,168.75116694000462,50705.64640776 2025-10-24,12:46:49.000,297,11067909,-795,0,1761310008,15170.918133339997,168.60313521000353,50705.737240320006 2025-10-24,12:46:50.000,297,11067836,-795,0,1761310009,15170.924869649993,168.6736265100044,50705.63942064001 2025-10-24,12:46:51.000,297,11067826,-795,0,1761310010,15170.897924409997,168.6595282499984,50705.57653656 2025-10-24,12:46:52.000,297,11067853,-795,0,1761310011,15170.850770240002,168.61723347000225,50705.70230472 2025-10-24,12:46:53.000,297,11067795,-795,0,1761310012,15170.810352380002,168.5608404300001,50705.63942064001 2025-10-24,12:46:54.000,297,11067844,-795,0,1761310013,15170.810352380002,168.5255947800033,50705.63942064001 2025-10-24,12:46:55.000,297,11067838,-795,0,1761310014,15170.796879759997,168.51854565000394,50705.569549440006 2025-10-24,12:46:56.000,297,11067822,-795,0,1761310015,15170.823824999992,168.5255947800033,50705.597497920004 2025-10-24,12:46:57.000,297,11067821,-795,0,1761310016,15170.823824999992,168.46920174000115,50705.63243352 2025-10-24,12:46:58.000,297,11067879,-795,0,1761310017,15170.817088689997,168.3987104400003,50705.548588080004 2025-10-24,12:46:59.000,297,11067801,-795,0,1761310018,15170.796879759997,168.40575956999965,50705.597497920004 2025-10-24,12:47:00.000,297,11067833,-795,0,1761310019,15170.742989279992,168.34231739999814,50705.50666536 2025-10-24,12:47:01.000,297,11067808,-795,0,1761310020,15170.803616069992,168.3141208800007,50705.569549440006 2025-10-24,12:47:02.000,297,11067802,-715,0,1761310021,15170.776670829997,168.34231739999814,50705.5555752 2025-10-24,12:47:03.000,297,11067874,-795,0,1761310022,15170.810352380002,168.33526826999878,50705.63942064001 2025-10-24,12:47:04.000,297,11067813,-795,0,1761310023,15170.763198209992,168.27182610000455,50705.60448504 2025-10-24,12:47:05.000,297,11067955,-795,0,1761310024,15170.736252969997,168.34936653000477,50705.597497920004 2025-10-24,12:47:06.000,297,11067785,-795,0,1761310025,15170.783407139992,168.3634647900035,50705.70230472 2025-10-24,12:47:07.000,297,11067874,-795,0,1761310026,15170.776670829997,168.39166131000093,50705.59051080001 2025-10-24,12:47:08.000,297,11067825,-795,0,1761310027,15170.763198209992,168.38461218000157,50705.737240320006 2025-10-24,12:47:09.000,297,11067780,-795,0,1761310028,15170.749725590002,168.3775630500022,50705.65339488 2025-10-24,12:47:10.000,297,11067858,-795,0,1761310029,15170.695835109997,168.44100522000372,50705.70230472 2025-10-24,12:47:11.000,297,11067850,-795,0,1761310030,15170.662153559992,168.41985782999836,50705.548588080004 2025-10-24,12:47:12.000,297,11067869,-795,0,1761310031,15170.675626179996,168.44100522000372,50705.569549440006 2025-10-24,12:47:13.000,297,11067870,-795,0,1761310032,15170.662153559992,168.4762508700005,50705.548588080004 2025-10-24,12:47:14.000,297,11067843,-795,0,1761310033,15170.621735699991,168.44805435000308,50705.569549440006 2025-10-24,12:47:15.000,297,11067816,-795,0,1761310034,15170.635208319996,168.44805435000308,50705.60448504 2025-10-24,12:47:16.000,297,11067831,-795,0,1761310035,15170.655417249996,168.49034912999923,50705.53461384 2025-10-24,12:47:17.000,297,11067810,-795,0,1761310036,15170.655417249996,168.50444738999795,50705.51365248 2025-10-24,12:47:18.000,297,11067810,-795,0,1761310037,15170.641944629991,168.48329999999987,50705.6254464 2025-10-24,12:47:19.000,297,11067797,-795,0,1761310038,15170.621735699991,168.49034912999923,50705.52063960001 2025-10-24,12:47:20.000,297,11067767,-795,0,1761310039,15170.581317839991,168.4762508700005,50705.569549440006 2025-10-24,12:47:21.000,297,11067855,-795,0,1761310040,15170.601526769991,168.4621526100018,50705.485704 2025-10-24,12:47:22.000,297,11067876,-795,0,1761310041,15170.588054150001,168.4621526100018,50705.52762672 2025-10-24,12:47:23.000,297,11067836,-795,0,1761310042,15170.628472010001,168.46920174000115,50705.429807040004 2025-10-24,12:47:24.000,297,11067781,-795,0,1761310043,15170.668889870001,168.44805435000308,50705.45775552 2025-10-24,12:47:25.000,297,11067967,-795,0,1761310044,15170.641944629991,168.45510348000244,50705.485704 2025-10-24,12:47:26.000,297,11067740,-795,0,1761310045,15170.662153559992,168.44805435000308,50705.46474264 2025-10-24,12:47:27.000,297,11067815,-795,0,1761310046,15170.695835109997,168.412808699999,50705.43679416 2025-10-24,12:47:28.000,297,11067840,-795,0,1761310047,15170.729516660002,168.37051392000285,50705.54160096001 2025-10-24,12:47:29.000,297,11067822,-795,0,1761310048,15170.749725590002,168.34936653000477,50705.46474264 2025-10-24,12:47:30.000,297,11067840,-795,0,1761310049,15170.763198209992,168.29297349000262,50705.450768400005 2025-10-24,12:47:31.000,297,11067738,-795,0,1761310050,15170.749725590002,168.32117001000006,50705.38788432 2025-10-24,12:47:32.000,297,11067832,-795,0,1761310051,15170.823824999992,168.33526826999878,50705.47172976001 2025-10-24,12:47:33.000,297,11067820,-795,0,1761310052,15170.817088689997,168.35641566000413,50705.37391008001 2025-10-24,12:47:34.000,297,11067827,-795,0,1761310053,15170.904660719993,168.34936653000477,50705.485704 2025-10-24,12:47:35.000,297,11067876,-795,0,1761310054,15170.870979170002,168.34936653000477,50705.44378128001 2025-10-24,12:47:36.000,297,11067774,-795,0,1761310055,15170.870979170002,168.35641566000413,50705.429807040004 2025-10-24,12:47:37.000,297,11067828,-795,0,1761310056,15170.911397030002,168.38461218000157,50705.499678240005 2025-10-24,12:47:38.000,297,11067830,-795,0,1761310057,15170.904660719993,168.41985782999836,50705.401858560006 2025-10-24,12:47:39.000,297,11067823,-795,0,1761310058,15170.918133339997,168.4762508700005,50705.429807040004 2025-10-24,12:47:40.000,297,11067857,-795,0,1761310059,15170.924869649993,168.4973982599986,50705.331987360005 2025-10-24,12:47:41.000,297,11067765,-795,0,1761310060,15170.850770240002,168.5255947800033,50705.39487144001 2025-10-24,12:47:42.000,297,11067803,-795,0,1761310061,15170.891188100002,168.53969304000202,50705.40884568 2025-10-24,12:47:43.000,297,11067773,-795,0,1761310062,15170.870979170002,168.60313521000353,50705.4158328 2025-10-24,12:47:44.000,297,11067789,-795,0,1761310063,15170.897924409997,168.54674217000138,50705.401858560006 2025-10-24,12:47:45.000,297,11067877,-795,0,1761310064,15170.911397030002,168.58198781999818,50705.3459616 2025-10-24,12:47:46.000,297,11067766,-795,0,1761310065,15170.938342269998,168.59608608000417,50705.45775552 2025-10-24,12:47:47.000,297,11067812,-795,0,1761310066,15170.918133339997,168.6242826000016,50705.36692296 2025-10-24,12:47:48.000,297,11067891,-795,0,1761310067,15170.918133339997,168.6101843400029,50705.499678240005 2025-10-24,12:47:49.000,297,11067869,-795,0,1761310068,15170.958551199998,168.68067564000376,50705.43679416 2025-10-24,12:47:50.000,297,11067908,-795,0,1761310069,15170.931605960002,168.70182303000183,50705.52063960001 2025-10-24,12:47:51.000,297,11067795,-795,0,1761310070,15170.870979170002,168.68067564000376,50705.43679416 2025-10-24,12:47:52.000,297,11067808,-795,0,1761310071,15170.924869649993,168.71592129000055,50705.47172976001 2025-10-24,12:47:53.000,297,11067866,-795,0,1761310072,15170.958551199998,168.78641259000142,50705.47871688 2025-10-24,12:47:54.000,297,11067828,-795,0,1761310073,15170.911397030002,168.81460910999886,50705.42281992001 2025-10-24,12:47:55.000,297,11067861,-795,0,1761310074,15170.918133339997,168.871002150001,50705.42281992001 2025-10-24,12:47:56.000,297,11067906,-795,0,1761310075,15170.911397030002,168.87805128000036,50705.499678240005 2025-10-24,12:47:57.000,297,11067845,-795,0,1761310076,15170.938342269998,168.91329693000444,50705.499678240005 2025-10-24,12:47:58.000,297,11067765,-795,0,1761310077,15170.904660719993,168.9062477999978,50705.4158328 2025-10-24,12:47:59.000,297,11067904,-795,0,1761310078,15170.870979170002,168.99788649000402,50705.51365248 2025-10-24,12:48:00.000,297,11067889,-795,0,1761310079,15170.891188100002,168.97673909999867,50705.50666536 2025-10-24,12:48:01.000,297,11067918,-795,0,1761310080,15170.803616069992,169.04723039999953,50705.51365248 2025-10-24,12:48:02.000,297,11067862,-795,0,1761310081,15170.823824999992,169.0542795299989,50705.59051080001 2025-10-24,12:48:03.000,297,11067894,-795,0,1761310082,15170.830561310002,169.06132865999825,50705.58352368 2025-10-24,12:48:04.000,297,11067899,-795,0,1761310083,15170.823824999992,169.04723039999953,50705.52063960001 2025-10-24,12:48:05.000,297,11067901,-795,0,1761310084,15170.776670829997,169.0542795299989,50705.51365248 2025-10-24,12:48:06.000,297,11067864,-795,0,1761310085,15170.682362489992,169.02608301000146,50705.37391008001 2025-10-24,12:48:07.000,297,11067807,-795,0,1761310086,15170.722780349992,169.09657431000232,50705.450768400005 2025-10-24,12:48:08.000,297,11067891,-795,0,1761310087,15170.729516660002,169.1177217000004,50705.50666536 2025-10-24,12:48:09.000,297,11067852,-795,0,1761310088,15170.742989279992,169.13181995999912,50705.51365248 2025-10-24,12:48:10.000,297,11067882,-795,0,1761310089,15170.716044039997,169.10362344000168,50705.47871688 2025-10-24,12:48:11.000,297,11067872,-795,0,1761310090,15170.709307730001,169.12477082999976,50705.46474264 2025-10-24,12:48:12.000,297,11067885,-795,0,1761310091,15170.796879759997,169.13181995999912,50705.5555752 2025-10-24,12:48:13.000,297,11067929,-795,0,1761310092,15170.790143450002,169.1177217000004,50705.52762672 2025-10-24,12:48:14.000,297,11067865,-795,0,1761310093,15170.783407139992,169.10362344000168,50705.548588080004 2025-10-24,12:48:15.000,297,11067835,-795,0,1761310094,15170.830561310002,169.08952518000297,50705.499678240005 2025-10-24,12:48:16.000,297,11067851,-795,0,1761310095,15170.911397030002,169.11067257000104,50705.450768400005 2025-10-24,12:48:17.000,297,11067828,-795,0,1761310096,15170.918133339997,169.07542692000425,50705.429807040004 2025-10-24,12:48:18.000,297,11067885,-795,0,1761310097,15171.005705369993,169.00493562000338,50705.47871688 2025-10-24,12:48:19.000,297,11067855,-795,0,1761310098,15170.992232749988,168.99788649000402,50705.51365248 2025-10-24,12:48:20.000,297,11067884,-795,0,1761310099,15171.066332159993,168.9696899699993,50705.52063960001 2025-10-24,12:48:21.000,297,11067792,-795,0,1761310100,15171.066332159993,168.96264083999995,50705.49269112001 2025-10-24,12:48:22.000,297,11067916,-755,0,1761310101,15171.079804779998,168.9344443200025,50705.50666536 2025-10-24,12:48:23.000,297,11067736,-795,0,1761310102,15171.126958949993,168.871002150001,50705.47871688 2025-10-24,12:48:24.000,297,11067773,-795,0,1761310103,15171.207794669994,168.91329693000444,50705.53461384 2025-10-24,12:48:25.000,297,11067897,-795,0,1761310104,15171.228003599994,168.9203460600038,50705.50666536 2025-10-24,12:48:26.000,297,11067874,-795,0,1761310105,15171.201058359999,168.89214953999908,50705.485704 2025-10-24,12:48:27.000,297,11067813,-795,0,1761310106,15171.214530979989,168.87805128000036,50705.56256232001 2025-10-24,12:48:28.000,297,11067902,-795,0,1761310107,15171.214530979989,168.9062477999978,50705.54160096001 2025-10-24,12:48:29.000,297,11067889,-795,0,1761310108,15171.201058359999,168.92739519000315,50705.548588080004 2025-10-24,12:48:30.000,297,11067789,-795,0,1761310109,15171.207794669994,168.9555917100006,50705.52063960001 2025-10-24,12:48:31.000,297,11067866,-795,0,1761310110,15171.214530979989,168.96264083999995,50705.50666536 2025-10-24,12:48:32.000,297,11067839,-795,0,1761310111,15171.201058359999,169.0542795299989,50705.54160096001 2025-10-24,12:48:33.000,297,11067862,-795,0,1761310112,15171.221267289999,169.0683777900049,50705.56256232001 2025-10-24,12:48:34.000,297,11067912,-795,0,1761310113,15171.201058359999,169.13886908999848,50705.47871688 2025-10-24,12:48:35.000,297,11067901,-795,0,1761310114,15171.160640499998,169.13886908999848,50705.53461384 2025-10-24,12:48:36.000,297,11067890,-795,0,1761310115,15171.187585739994,169.25870430000214,50705.56256232001 2025-10-24,12:48:37.000,297,11067912,-795,0,1761310116,15171.133695259989,169.28690081999957,50705.61147216001 2025-10-24,12:48:38.000,297,11067856,-795,0,1761310117,15171.100013709998,169.35739212000044,50705.54160096001 2025-10-24,12:48:39.000,297,11067879,-795,0,1761310118,15171.093277399988,169.38558863999788,50705.52063960001 2025-10-24,12:48:40.000,297,11067894,-795,0,1761310119,15171.120222639998,169.49837472000218,50705.597497920004 2025-10-24,12:48:41.000,297,11067831,-795,0,1761310120,15171.113486329989,169.45607993999874,50705.53461384 2025-10-24,12:48:42.000,297,11067776,-795,0,1761310121,15171.153904189989,169.59001341000112,50705.52762672 2025-10-24,12:48:43.000,297,11067866,-795,0,1761310122,15171.153904189989,169.54066949999833,50705.56256232001 2025-10-24,12:48:44.000,297,11067801,-795,0,1761310123,15171.140431569998,169.61820992999856,50705.54160096001 2025-10-24,12:48:45.000,297,11067830,-795,0,1761310124,15171.100013709998,169.6393573200039,50705.66038200001 2025-10-24,12:48:46.000,297,11067819,-795,0,1761310125,15171.093277399988,169.64640645000327,50705.569549440006 2025-10-24,12:48:47.000,297,11067836,-795,0,1761310126,15171.073068469988,169.6746029700007,50705.52762672 2025-10-24,12:48:48.000,297,11067916,-795,0,1761310127,15171.032650609988,169.69575035999878,50705.56256232001 2025-10-24,12:48:49.000,297,11067871,-795,0,1761310128,15171.059595849998,169.7380451400022,50705.5555752 2025-10-24,12:48:50.000,297,11067872,-795,0,1761310129,15171.066332159993,169.78033991999837,50705.58352368 2025-10-24,12:48:51.000,297,11067887,-795,0,1761310130,15171.059595849998,169.70984862000478,50705.63243352 2025-10-24,12:48:52.000,297,11067797,-795,0,1761310131,15171.052859539988,169.70984862000478,50705.57653656 2025-10-24,12:48:53.000,297,11067853,-795,0,1761310132,15171.052859539988,169.7380451400022,50705.57653656 2025-10-24,12:48:54.000,297,11067799,-795,0,1761310133,15171.046123229993,169.68165210000006,50705.59051080001 2025-10-24,12:48:55.000,297,11067909,-795,0,1761310134,15171.039386919998,169.7380451400022,50705.51365248 2025-10-24,12:48:56.000,297,11067833,-795,0,1761310135,15171.039386919998,169.69575035999878,50705.618459280005 2025-10-24,12:48:57.000,297,11067870,-795,0,1761310136,15170.998969059998,169.76624165999965,50705.548588080004 2025-10-24,12:48:58.000,297,11067811,-795,0,1761310137,15171.052859539988,169.75214340000093,50705.6254464 2025-10-24,12:48:59.000,297,11067821,-795,0,1761310138,15171.046123229993,169.65345558000263,50705.64640776 2025-10-24,12:49:00.000,297,11067862,-795,0,1761310139,15170.965287509993,169.59706254000048,50705.667369120005 2025-10-24,12:49:01.000,297,11067881,-795,0,1761310140,15170.938342269998,169.68165210000006,50705.5555752 2025-10-24,12:49:02.000,297,11067869,-795,0,1761310141,15170.965287509993,169.62525905999792,50705.63243352 2025-10-24,12:49:03.000,297,11067875,-795,0,1761310142,15170.918133339997,169.68165210000006,50705.548588080004 2025-10-24,12:49:04.000,297,11067833,-795,0,1761310143,15170.958551199998,169.65345558000263,50705.67435624 2025-10-24,12:49:05.000,297,11067903,-795,0,1761310144,15170.985496439993,169.75214340000093,50705.569549440006 2025-10-24,12:49:06.000,297,11067920,-795,0,1761310145,15170.992232749988,169.7591925300003,50705.6953176 2025-10-24,12:49:07.000,297,11067862,-795,0,1761310146,15170.945078579993,169.7380451400022,50705.75121456 2025-10-24,12:49:08.000,297,11067871,-795,0,1761310147,15170.965287509993,169.7591925300003,50705.65339488 2025-10-24,12:49:09.000,297,11067941,-795,0,1761310148,15170.998969059998,169.7239468800035,50705.68833048001 2025-10-24,12:49:10.000,297,11067826,-795,0,1761310149,15171.012441679988,169.80148731000372,50705.68833048001 2025-10-24,12:49:11.000,297,11067908,-795,0,1761310150,15170.992232749988,169.81558557000244,50705.73025320001 2025-10-24,12:49:12.000,297,11067869,-795,0,1761310151,15171.059595849998,169.80148731000372,50705.737240320006 2025-10-24,12:49:13.000,297,11067823,-795,0,1761310152,15171.005705369993,169.75214340000093,50705.73025320001 2025-10-24,12:49:14.000,297,11067871,-795,0,1761310153,15171.059595849998,169.79443818000436,50705.74422744 2025-10-24,12:49:15.000,297,11067930,-795,0,1761310154,15171.019177989998,169.78738904999773,50705.68134336 2025-10-24,12:49:16.000,297,11067934,-795,0,1761310155,15171.025914299993,169.73099601000285,50705.68833048001 2025-10-24,12:49:17.000,297,11067932,-795,0,1761310156,15170.978760129998,169.81558557000244,50705.765188800004 2025-10-24,12:49:18.000,297,11067917,-795,0,1761310157,15171.005705369993,169.76624165999965,50705.6953176 2025-10-24,12:49:19.000,297,11067906,-795,0,1761310158,15171.046123229993,169.7591925300003,50705.72326608 2025-10-24,12:49:20.000,297,11067766,-795,0,1761310159,15170.992232749988,169.7591925300003,50705.72326608 2025-10-24,12:49:21.000,297,11067902,-795,0,1761310160,15170.958551199998,169.79443818000436,50705.737240320006 2025-10-24,12:49:22.000,297,11067848,-795,0,1761310161,15170.951814890002,169.74509427000157,50705.765188800004 2025-10-24,12:49:23.000,297,11067876,-795,0,1761310162,15170.911397030002,169.74509427000157,50705.737240320006 2025-10-24,12:49:24.000,297,11067809,-795,0,1761310163,15170.897924409997,169.78738904999773,50705.6953176 2025-10-24,12:49:25.000,297,11067860,-795,0,1761310164,15170.844033929992,169.80148731000372,50705.8001244 2025-10-24,12:49:26.000,297,11067913,-795,0,1761310165,15170.945078579993,169.81558557000244,50705.77916304001 2025-10-24,12:49:27.000,297,11067873,-795,0,1761310166,15170.864242859992,169.90722426000139,50705.70929184001 2025-10-24,12:49:28.000,297,11067895,-795,0,1761310167,15170.837297619997,169.90722426000139,50705.75121456 2025-10-24,12:49:29.000,297,11067807,-795,0,1761310168,15170.830561310002,170.0200103399984,50705.79313728 2025-10-24,12:49:30.000,297,11067867,-795,0,1761310169,15170.837297619997,169.94951904000482,50705.74422744 2025-10-24,12:49:31.000,297,11067917,-795,0,1761310170,15170.796879759997,170.0059120799997,50705.67435624 2025-10-24,12:49:32.000,297,11067830,-795,0,1761310171,15170.796879759997,170.04115773000376,50705.73025320001 2025-10-24,12:49:33.000,297,11067812,-795,0,1761310172,15170.817088689997,170.09755076999863,50705.72326608 2025-10-24,12:49:34.000,297,11067790,-795,0,1761310173,15170.830561310002,170.08345250999992,50705.64640776 2025-10-24,12:49:35.000,297,11067882,-795,0,1761310174,15170.803616069992,170.07640338000056,50705.63942064001 2025-10-24,12:49:36.000,297,11067767,-795,0,1761310175,15170.810352380002,170.04115773000376,50705.667369120005 2025-10-24,12:49:37.000,297,11067904,-795,0,1761310176,15170.844033929992,170.05525599000248,50705.68833048001 2025-10-24,12:49:38.000,297,11067845,-795,0,1761310177,15170.864242859992,170.104599899998,50705.70929184001 2025-10-24,12:49:39.000,297,11067837,-795,0,1761310178,15170.864242859992,170.08345250999992,50705.667369120005 2025-10-24,12:49:40.000,297,11067859,-795,0,1761310179,15170.870979170002,170.09755076999863,50705.70230472 2025-10-24,12:49:41.000,297,11067842,-555,0,1761310180,15170.904660719993,170.104599899998,50705.67435624 2025-10-24,12:49:42.000,297,11067806,-795,0,1761310181,15170.870979170002,170.1327964200027,50705.68833048001 2025-10-24,12:49:43.000,297,11067756,-795,0,1761310182,15170.877715479997,170.12574729000335,50705.63243352 2025-10-24,12:49:44.000,297,11067842,-795,0,1761310183,15170.904660719993,170.11164903000463,50705.63243352 2025-10-24,12:49:45.000,297,11067902,-795,0,1761310184,15170.857506549997,170.1327964200027,50705.6953176 2025-10-24,12:49:46.000,297,11067806,-795,0,1761310185,15170.844033929992,170.17509119999886,50705.63942064001 2025-10-24,12:49:47.000,297,11067783,-795,0,1761310186,15170.918133339997,170.22443511000165,50705.65339488 2025-10-24,12:49:48.000,297,11067799,-795,0,1761310187,15170.938342269998,170.15394381000078,50705.79313728 2025-10-24,12:49:49.000,297,11067849,-795,0,1761310188,15170.924869649993,170.2667298899978,50705.68134336 2025-10-24,12:49:50.000,297,11067786,-795,0,1761310189,15170.992232749988,170.21033685000293,50705.716278960004 2025-10-24,12:50:01.000,297,11067783,-795,0,1761310200,15170.48027318999,170.64033378000022,50705.8001244 2025-10-24,12:50:02.000,297,11067941,-795,0,1761310201,15170.500482119991,170.64738290999958,50705.8001244 2025-10-24,12:50:03.000,297,11067850,-795,0,1761310202,15170.48027318999,170.71787421000045,50705.75820168001 2025-10-24,12:50:04.000,297,11067888,-795,0,1761310203,15170.48027318999,170.76721812000324,50705.6953176 2025-10-24,12:50:05.000,297,11067862,-795,0,1761310204,15170.44659164,170.75311986000452,50705.786150160005 2025-10-24,12:50:06.000,297,11067883,-795,0,1761310205,15170.40617378,170.7883655100013,50705.82807288001 2025-10-24,12:50:07.000,297,11067916,-795,0,1761310206,15170.34554699,170.7883655100013,50705.77217592 2025-10-24,12:50:08.000,297,11067772,-795,0,1761310207,15170.352283299995,170.8095128999994,50705.786150160005 2025-10-24,12:50:09.000,297,11067839,-795,0,1761310208,15170.352283299995,170.85885681000218,50705.883969840004 2025-10-24,12:50:10.000,297,11067858,-795,0,1761310209,15170.33881067999,170.88705332999962,50705.765188800004 2025-10-24,12:50:11.000,297,11067854,-795,0,1761310210,15170.39943746999,170.95049550000113,50705.765188800004 2025-10-24,12:50:12.000,297,11067815,-755,0,1761310211,15170.40617378,170.95754463000048,50705.86300848 2025-10-24,12:50:13.000,297,11067850,-795,0,1761310212,15170.41964639999,171.020986800002,50705.80711152001 2025-10-24,12:50:14.000,297,11067834,-795,0,1761310213,15170.43985532999,171.0350850600007,50705.98178952 2025-10-24,12:50:15.000,297,11067853,-795,0,1761310214,15170.41964639999,171.01393767000263,50705.85602136001 2025-10-24,12:50:16.000,297,11067894,-795,0,1761310215,15170.412910089995,171.06328157999815,50705.8699956 2025-10-24,12:50:17.000,297,11067862,-795,0,1761310216,15170.42638271,171.09852723000222,50705.932879680004 2025-10-24,12:50:18.000,297,11067840,-795,0,1761310217,15170.44659164,171.1831167900018,50705.8699956 2025-10-24,12:50:19.000,297,11067900,-795,0,1761310218,15170.561108909991,171.22541156999796,50705.84903424 2025-10-24,12:50:20.000,297,11067846,-795,0,1761310219,15170.534163669996,171.2818046100001,50705.84903424 2025-10-24,12:50:21.000,297,11067745,-795,0,1761310220,15170.493745809996,171.33819765000226,50705.87698272001 2025-10-24,12:50:22.000,297,11067847,-755,0,1761310221,15170.534163669996,171.3804924299984,50705.86300848 2025-10-24,12:50:23.000,297,11067881,-755,0,1761310222,15170.54763629,171.31000113000482,50705.96781528 2025-10-24,12:50:24.000,297,11067890,-795,0,1761310223,15170.54763629,171.3945906900044,50705.80711152001 2025-10-24,12:50:25.000,297,11067886,-795,0,1761310224,15170.621735699991,171.40868895000312,50705.82807288001 2025-10-24,12:50:26.000,297,11067897,-795,0,1761310225,15170.675626179996,171.33819765000226,50705.8699956 2025-10-24,12:50:27.000,297,11067807,-795,0,1761310226,15170.722780349992,171.37344329999905,50705.77916304001 2025-10-24,12:50:28.000,297,11067867,-795,0,1761310227,15170.749725590002,171.3945906900044,50705.835060000005 2025-10-24,12:50:29.000,297,11067903,-795,0,1761310228,15170.769934520002,171.2818046100001,50705.89794408001 2025-10-24,12:50:30.000,297,11067826,-795,0,1761310229,15170.749725590002,171.31000113000482,50705.8699956 2025-10-24,12:50:31.000,297,11067809,-795,0,1761310230,15170.763198209992,171.17606766000245,50705.716278960004 2025-10-24,12:50:32.000,297,11067815,-795,0,1761310231,15170.837297619997,171.15492027000437,50705.91191832 2025-10-24,12:50:33.000,297,11067872,-795,0,1761310232,15170.817088689997,171.0562324499988,50705.904931200006 2025-10-24,12:50:34.000,297,11067881,-795,0,1761310233,15170.870979170002,171.02803593000135,50706.002750880005 2025-10-24,12:50:35.000,297,11067869,-795,0,1761310234,15170.864242859992,170.95754463000048,50705.904931200006 2025-10-24,12:50:36.000,297,11067919,-795,0,1761310235,15170.837297619997,170.97869201999856,50705.89095696 2025-10-24,12:50:37.000,297,11067810,-795,0,1761310236,15170.911397030002,170.92934811000305,50705.87698272001 2025-10-24,12:50:38.000,297,11067854,-795,0,1761310237,15170.870979170002,170.9716428899992,50705.92589256001 2025-10-24,12:50:39.000,297,11067890,-795,0,1761310238,15170.924869649993,171.02803593000135,50705.85602136001 2025-10-24,12:50:40.000,297,11067803,-795,0,1761310239,15170.897924409997,171.06328157999815,50705.85602136001 2025-10-24,12:50:41.000,297,11067856,-795,0,1761310240,15170.877715479997,171.07033071000478,50705.81409864 2025-10-24,12:50:42.000,297,11067876,-795,0,1761310241,15170.864242859992,171.14082200999837,50705.87698272001 2025-10-24,12:50:43.000,297,11067895,-795,0,1761310242,15170.870979170002,171.22541156999796,50705.85602136001 2025-10-24,12:50:44.000,297,11067891,-795,0,1761310243,15170.864242859992,171.25360809000267,50705.91890544 2025-10-24,12:50:45.000,297,11067809,-795,0,1761310244,15170.864242859992,171.35934504000033,50705.96781528 2025-10-24,12:50:46.000,297,11067825,-795,0,1761310245,15170.850770240002,171.4298363400012,50705.953841040005 2025-10-24,12:50:47.000,297,11067921,-795,0,1761310246,15170.844033929992,171.45803285999864,50705.953841040005 2025-10-24,12:50:48.000,297,11067888,-795,0,1761310247,15170.857506549997,171.465081989998,50705.835060000005 2025-10-24,12:50:49.000,297,11067874,-795,0,1761310248,15170.904660719993,171.52147503000015,50705.97480240001 2025-10-24,12:50:50.000,297,11067945,-795,0,1761310249,15170.844033929992,171.465081989998,50705.81409864 2025-10-24,12:50:51.000,297,11067794,-795,0,1761310250,15170.776670829997,171.479180250004,50705.87698272001 2025-10-24,12:50:52.000,297,11067886,-795,0,1761310251,15170.803616069992,171.34524678000162,50705.835060000005 2025-10-24,12:50:53.000,297,11067876,-795,0,1761310252,15170.857506549997,171.3311485200029,50705.85602136001 2025-10-24,12:50:54.000,297,11067879,-795,0,1761310253,15170.850770240002,171.27475548000075,50705.84204712 2025-10-24,12:50:55.000,297,11067889,-795,0,1761310254,15170.864242859992,171.1831167900018,50705.82108576 2025-10-24,12:50:56.000,297,11067873,-795,0,1761310255,15170.769934520002,171.14082200999837,50705.932879680004 2025-10-24,12:50:57.000,297,11067941,-795,0,1761310256,15170.742989279992,171.14082200999837,50705.84204712 2025-10-24,12:50:58.000,297,11067877,-795,0,1761310257,15170.695835109997,171.12672374999966,50705.8699956 2025-10-24,12:50:59.000,297,11067982,-795,0,1761310258,15170.722780349992,171.11262549000094,50705.89095696 2025-10-24,12:51:00.000,297,11067942,-795,0,1761310259,15170.614999389996,171.14082200999837,50705.96082816 2025-10-24,12:51:01.000,297,11067932,-795,0,1761310260,15170.54763629,171.11262549000094,50705.81409864 2025-10-24,12:51:02.000,297,11067733,-795,0,1761310261,15170.588054150001,171.21131330999924,50705.904931200006 2025-10-24,12:51:03.000,297,11067868,-795,0,1761310262,15170.473536879996,171.31705026000418,50705.9398668 2025-10-24,12:51:04.000,297,11067896,-795,0,1761310263,15170.473536879996,171.31705026000418,50705.94685392001 2025-10-24,12:51:05.000,297,11067835,-795,0,1761310264,15170.473536879996,171.41573808000248,50706.01672512 2025-10-24,12:51:06.000,297,11067930,-795,0,1761310265,15170.40617378,171.50737677000143,50705.91191832 2025-10-24,12:51:07.000,297,11067875,-795,0,1761310266,15170.40617378,171.56376981000358,50706.04467360001 2025-10-24,12:51:08.000,297,11067875,-795,0,1761310267,15170.392701159995,171.59196633000101,50705.96781528 2025-10-24,12:51:09.000,297,11067803,-795,0,1761310268,15170.392701159995,171.7258998000034,50706.03768648 2025-10-24,12:51:10.000,297,11067845,-795,0,1761310269,15170.38596485,171.76114545000019,50706.03768648 2025-10-24,12:51:11.000,297,11067821,-795,0,1761310270,15170.38596485,171.85278413999913,50705.94685392001 2025-10-24,12:51:12.000,297,11067904,-795,0,1761310271,15170.41964639999,171.8386858800004,50705.953841040005 2025-10-24,12:51:13.000,297,11067864,-795,0,1761310272,15170.473536879996,171.85278413999913,50706.03069936 2025-10-24,12:51:14.000,297,11067797,-795,0,1761310273,15170.44659164,171.89507892000256,50706.072622080006 2025-10-24,12:51:15.000,297,11067878,-795,0,1761310274,15170.43985532999,171.85278413999913,50706.01672512 2025-10-24,12:51:16.000,297,11067939,-795,0,1761310275,15170.473536879996,171.89507892000256,50706.03069936 2025-10-24,12:51:17.000,297,11067822,-795,0,1761310276,15170.52742736,171.8386858800004,50706.03768648 2025-10-24,12:51:18.000,297,11067876,-795,0,1761310277,15170.574581529996,171.7893419700049,50706.03069936 2025-10-24,12:51:19.000,297,11067904,-795,0,1761310278,15170.581317839991,171.68360501999996,50705.98178952 2025-10-24,12:51:20.000,297,11067953,-795,0,1761310279,15170.648680940001,171.66950676000124,50706.03768648 2025-10-24,12:51:21.000,297,11067859,-795,0,1761310280,15170.668889870001,171.6272119799978,50706.051660720004 2025-10-24,12:51:22.000,297,11067856,-795,0,1761310281,15170.729516660002,171.54262241999822,50706.009738 2025-10-24,12:51:23.000,297,11067865,-795,0,1761310282,15170.769934520002,171.465081989998,50706.03069936 2025-10-24,12:51:24.000,297,11067827,-795,0,1761310283,15170.729516660002,171.3663941699997,50705.98178952 2025-10-24,12:51:25.000,297,11067952,-795,0,1761310284,15170.763198209992,171.33819765000226,50705.99576376001 2025-10-24,12:51:26.000,297,11067879,-795,0,1761310285,15170.749725590002,171.27475548000075,50706.06563496001 2025-10-24,12:51:27.000,297,11067842,-795,0,1761310286,15170.675626179996,171.2324607000046,50705.98877664 2025-10-24,12:51:28.000,297,11067892,-795,0,1761310287,15170.621735699991,171.23950983000395,50705.98877664 2025-10-24,12:51:29.000,297,11067823,-795,0,1761310288,15170.581317839991,171.1690185300031,50705.91890544 2025-10-24,12:51:30.000,297,11067811,-795,0,1761310289,15170.540899979991,171.11262549000094,50705.94685392001 2025-10-24,12:51:31.000,297,11067898,-795,0,1761310290,15170.44659164,171.07737984000414,50705.953841040005 2025-10-24,12:51:32.000,297,11067882,-795,0,1761310291,15170.40617378,171.10557636000158,50706.002750880005 2025-10-24,12:51:33.000,297,11067775,-795,0,1761310292,15170.37922853999,171.14082200999837,50705.98877664 2025-10-24,12:51:34.000,297,11067851,-795,0,1761310293,15170.34554699,171.09852723000222,50706.002750880005 2025-10-24,12:51:35.000,297,11067903,-795,0,1761310294,15170.271447579995,171.14787113999773,50705.97480240001 2025-10-24,12:51:36.000,297,11067864,-795,0,1761310295,15170.27818388999,171.14787113999773,50705.99576376001 2025-10-24,12:51:37.000,297,11067827,-795,0,1761310296,15170.210820789995,171.10557636000158,50705.99576376001 2025-10-24,12:51:38.000,297,11067968,-795,0,1761310297,15170.2849202,171.1196746200003,50705.96781528 2025-10-24,12:51:39.000,297,11067853,-795,0,1761310298,15170.210820789995,171.2183624399986,50705.96781528 2025-10-24,12:51:40.000,297,11067864,-795,0,1761310299,15170.231029719995,171.12672374999966,50706.01672512 2025-10-24,12:51:41.000,297,11067878,-795,0,1761310300,15170.27818388999,171.1196746200003,50706.051660720004 2025-10-24,12:51:42.000,297,11067926,-795,0,1761310301,15170.271447579995,171.1196746200003,50705.98877664 2025-10-24,12:51:43.000,297,11067849,-795,0,1761310302,15170.291656509995,171.09147810000286,50706.0796092 2025-10-24,12:51:44.000,297,11067837,-795,0,1761310303,15170.31860174999,171.04213419000007,50705.98178952 2025-10-24,12:51:45.000,297,11067891,-795,0,1761310304,15170.352283299995,171.0562324499988,50705.94685392001 2025-10-24,12:51:46.000,297,11067827,-795,0,1761310305,15170.37922853999,170.97869201999856,50705.953841040005 2025-10-24,12:51:47.000,297,11067805,-795,0,1761310306,15170.39943746999,170.92934811000305,50705.98877664 2025-10-24,12:51:48.000,297,11067846,-635,0,1761310307,15170.46006425999,170.92934811000305,50705.98178952 2025-10-24,12:51:49.000,297,11067781,-795,0,1761310308,15170.46006425999,170.9082007199977,50706.02371224001 2025-10-24,12:51:50.000,297,11067841,-795,0,1761310309,15170.473536879996,170.91524985000433,50706.03768648 2025-10-24,12:51:51.000,297,11067841,-795,0,1761310310,15170.50721843,170.9082007199977,50705.97480240001 2025-10-24,12:51:52.000,297,11067806,-795,0,1761310311,15170.46006425999,170.95049550000113,50706.03768648 2025-10-24,12:51:53.000,297,11067888,-795,0,1761310312,15170.44659164,171.0350850600007,50706.08659632 2025-10-24,12:51:54.000,297,11067904,-795,0,1761310313,15170.43985532999,171.07737984000414,50706.10755768 2025-10-24,12:51:55.000,297,11067819,-795,0,1761310314,15170.433119019996,171.14787113999773,50706.01672512 2025-10-24,12:51:56.000,297,11067831,-795,0,1761310315,15170.36575592,171.30295199999819,50706.01672512 2025-10-24,12:51:57.000,297,11067837,-795,0,1761310316,15170.412910089995,171.40163982000377,50706.04467360001 2025-10-24,12:51:58.000,297,11067863,-795,0,1761310317,15170.311865439995,171.56376981000358,50706.08659632 2025-10-24,12:51:59.000,297,11067909,-795,0,1761310318,15170.271447579995,171.64835937000316,50706.03069936 2025-10-24,12:52:00.000,297,11067793,-795,0,1761310319,15170.26471127,171.76819457999954,50706.11454480001 2025-10-24,12:52:01.000,297,11067881,-795,0,1761310320,15170.231029719995,171.84573500999977,50706.009738 2025-10-24,12:52:02.000,297,11067850,-795,0,1761310321,15170.18387555,171.95852109000407,50706.09358344001 2025-10-24,12:52:03.000,297,11067789,-795,0,1761310322,15170.16366662,171.9867176100015,50706.03768648 2025-10-24,12:52:04.000,297,11067869,-795,0,1761310323,15170.14345769,172.01491412999894,50706.04467360001 2025-10-24,12:52:05.000,297,11067833,-795,0,1761310324,15170.12324876,172.07835630000045,50706.08659632 2025-10-24,12:52:06.000,297,11067756,-795,0,1761310325,15170.150193999994,172.0854054299998,50706.05864784 2025-10-24,12:52:07.000,297,11067878,-795,0,1761310326,15170.07609458999,172.14884760000132,50706.08659632 2025-10-24,12:52:08.000,297,11067822,-795,0,1761310327,15170.089567209994,172.11360195000452,50706.05864784 2025-10-24,12:52:09.000,297,11067874,-795,0,1761310328,15170.12324876,172.09245455999917,50706.09358344001 2025-10-24,12:52:10.000,297,11067867,-795,0,1761310329,15170.07609458999,172.050159780003,50706.170441760005 2025-10-24,12:52:11.000,297,11067881,-795,0,1761310330,15170.015467799989,172.04311065000365,50706.03069936 2025-10-24,12:52:12.000,297,11067849,-795,0,1761310331,15170.022204109999,172.0854054299998,50706.0796092 2025-10-24,12:52:13.000,297,11067903,-795,0,1761310332,15170.05588565999,172.14884760000132,50706.121531920006 2025-10-24,12:52:14.000,297,11067867,-795,0,1761310333,15170.015467799989,172.0713071700011,50706.04467360001 2025-10-24,12:52:15.000,297,11067840,-795,0,1761310334,15170.103039829999,172.26163367999834,50706.184416 2025-10-24,12:52:16.000,297,11067917,-795,0,1761310335,15170.11651244999,172.2827810700037,50706.170441760005 2025-10-24,12:52:17.000,297,11067801,-795,0,1761310336,15170.13672137999,172.30392846000177,50706.0796092 2025-10-24,12:52:18.000,297,11067907,-795,0,1761310337,15170.251238649995,172.36737063000328,50706.03768648 2025-10-24,12:52:19.000,297,11067867,-795,0,1761310338,15170.24450234,172.43786193000415,50706.09358344001 2025-10-24,12:52:20.000,297,11067864,-795,0,1761310339,15170.29839281999,172.47310758000094,50706.13550616 2025-10-24,12:52:21.000,297,11067803,-795,0,1761310340,15170.34554699,172.50130409999838,50706.04467360001 2025-10-24,12:52:22.000,297,11067838,-795,0,1761310341,15170.44659164,172.55064801000117,50706.13550616 2025-10-24,12:52:23.000,297,11067893,-795,0,1761310342,15170.534163669996,172.55064801000117,50706.100570560004 2025-10-24,12:52:24.000,297,11067961,-795,0,1761310343,15170.581317839991,172.55064801000117,50706.17742888 2025-10-24,12:52:25.000,297,11067798,-795,0,1761310344,15170.695835109997,172.55064801000117,50706.11454480001 2025-10-24,12:52:26.000,297,11067769,-795,0,1761310345,15170.709307730001,172.4308128000048,50706.12851904 2025-10-24,12:52:27.000,297,11067813,-795,0,1761310346,15170.776670829997,172.36737063000328,50706.17742888 2025-10-24,12:52:28.000,297,11067854,-715,0,1761310347,15170.844033929992,172.30392846000177,50706.08659632 2025-10-24,12:52:29.000,297,11067843,-795,0,1761310348,15170.931605960002,172.2334371600009,50706.03768648 2025-10-24,12:52:30.000,297,11067889,-795,0,1761310349,15171.012441679988,172.09950368999853,50706.1494804 2025-10-24,12:52:31.000,297,11067872,-795,0,1761310350,15171.073068469988,171.9726193500028,50706.0796092 2025-10-24,12:52:32.000,297,11067856,-795,0,1761310351,15171.187585739994,171.93737369999872,50706.1494804 2025-10-24,12:52:33.000,297,11067895,-795,0,1761310352,15171.281894079999,171.81753849000233,50706.09358344001 2025-10-24,12:52:34.000,297,11067895,-795,0,1761310353,15171.329048249994,171.76114545000019,50706.170441760005 2025-10-24,12:52:35.000,297,11067877,-795,0,1761310354,15171.389675039994,171.70475240999804,50706.100570560004 2025-10-24,12:52:36.000,297,11067853,-795,0,1761310355,15171.490719689995,171.63426111000445,50706.100570560004 2025-10-24,12:52:37.000,297,11067882,-795,0,1761310356,15171.50419231,171.59196633000101,50706.12851904 2025-10-24,12:52:38.000,297,11067874,-795,0,1761310357,15171.58502803,171.479180250004,50706.121531920006 2025-10-24,12:52:39.000,297,11067870,-795,0,1761310358,15171.63891850999,171.5144259000008,50705.96781528 2025-10-24,12:52:40.000,297,11067908,-795,0,1761310359,15171.72649054,171.52147503000015,50705.99576376001 2025-10-24,12:52:41.000,297,11067845,-795,0,1761310360,15171.713017919996,171.479180250004,50705.9398668 2025-10-24,12:52:42.000,297,11067788,-795,0,1761310361,15171.672600059996,171.479180250004,50705.98877664 2025-10-24,12:52:43.000,297,11067858,-795,0,1761310362,15171.719754229991,171.3945906900044,50706.02371224001 2025-10-24,12:52:44.000,297,11067851,-795,0,1761310363,15171.69954529999,171.40163982000377,50706.05864784 2025-10-24,12:52:45.000,297,11067826,-795,0,1761310364,15171.70628161,171.41573808000248,50705.91191832 2025-10-24,12:52:46.000,297,11067897,-795,0,1761310365,15171.67933636999,171.40868895000312,50705.96781528 2025-10-24,12:52:47.000,297,11067871,-795,0,1761310366,15171.66586375,171.38754155999777,50705.98178952 2025-10-24,12:52:48.000,297,11067789,-755,0,1761310367,15171.68607268,171.40163982000377,50706.09358344001 2025-10-24,12:52:49.000,297,11067865,-795,0,1761310368,15171.64565482,171.43688547000056,50706.03768648 2025-10-24,12:52:50.000,297,11067904,-795,0,1761310369,15171.64565482,171.45098372999928,50706.009738 2025-10-24,12:52:51.000,297,11067858,-795,0,1761310370,15171.59850064999,171.50737677000143,50705.99576376001 2025-10-24,12:52:52.000,297,11067844,-795,0,1761310371,15171.62544589,171.45803285999864,50706.10755768 2025-10-24,12:52:53.000,297,11067855,-795,0,1761310372,15171.591764339995,171.53557328999887,50706.002750880005 2025-10-24,12:52:54.000,297,11067794,-795,0,1761310373,15171.57829171999,171.54262241999822,50706.03768648 2025-10-24,12:52:55.000,297,11067825,-795,0,1761310374,15171.62544589,171.58491720000166,50706.08659632 2025-10-24,12:52:56.000,297,11067859,-795,0,1761310375,15171.591764339995,171.5144259000008,50706.02371224001 2025-10-24,12:52:57.000,297,11067848,-795,0,1761310376,15171.571555409995,171.58491720000166,50706.09358344001 2025-10-24,12:52:58.000,297,11067885,-795,0,1761310377,15171.510928619995,171.50032764000207,50706.002750880005 2025-10-24,12:52:59.000,297,11067834,-795,0,1761310378,15171.52440124,171.47213112000463,50706.009738 2025-10-24,12:53:00.000,297,11067850,-795,0,1761310379,15171.49745599999,171.4298363400012,50706.06563496001 2025-10-24,12:53:01.000,297,11067878,-795,0,1761310380,15171.430092899995,171.31000113000482,50706.051660720004 2025-10-24,12:53:02.000,297,11067849,-795,0,1761310381,15171.39641134999,171.28885373999947,50706.13550616 2025-10-24,12:53:03.000,297,11067865,-795,0,1761310382,15171.409883969995,171.22541156999796,50706.13550616 2025-10-24,12:53:04.000,297,11067841,-795,0,1761310383,15171.369466109994,171.1690185300031,50706.11454480001 2025-10-24,12:53:05.000,297,11067858,-795,0,1761310384,15171.268421459994,171.13377287999901,50706.14249328001 2025-10-24,12:53:06.000,297,11067887,-795,0,1761310385,15171.234739909989,171.0844289700035,50706.19140312001 2025-10-24,12:53:07.000,297,11067766,-795,0,1761310386,15171.133695259989,171.15492027000437,50706.12851904 2025-10-24,12:53:08.000,297,11067922,-795,0,1761310387,15171.005705369993,171.21131330999924,50706.22633872 2025-10-24,12:53:09.000,297,11067769,-795,0,1761310388,15170.924869649993,171.2465589600033,50706.20537736 2025-10-24,12:53:10.000,297,11067890,-795,0,1761310389,15170.830561310002,171.31705026000418,50706.22633872 2025-10-24,12:53:11.000,297,11067841,-795,0,1761310390,15170.756461899997,171.45098372999928,50706.19839024 2025-10-24,12:53:12.000,297,11067863,-795,0,1761310391,15170.702571419992,171.55672068000422,50706.21236448001 2025-10-24,12:53:13.000,297,11067826,-795,0,1761310392,15170.608263080001,171.6765558900006,50706.27524856 2025-10-24,12:53:14.000,297,11067871,-795,0,1761310393,15170.554372599996,171.80344023000362,50706.33114552001 2025-10-24,12:53:15.000,297,11067845,-795,0,1761310394,15170.513954739996,171.91622631000064,50706.289222800006 2025-10-24,12:53:16.000,297,11067781,-795,0,1761310395,15170.48027318999,172.0360615200043,50706.289222800006 2025-10-24,12:53:17.000,297,11067875,-795,0,1761310396,15170.500482119991,172.1347493400026,50706.28223568001 2025-10-24,12:53:18.000,297,11067827,-795,0,1761310397,15170.50721843,172.16294586000004,50706.289222800006 2025-10-24,12:53:19.000,297,11067794,-795,0,1761310398,15170.54763629,172.14179847000196,50706.3940296 2025-10-24,12:53:20.000,297,11067901,-795,0,1761310399,15170.554372599996,172.1347493400026,50706.2542872 2025-10-24,12:53:21.000,297,11067874,-795,0,1761310400,15170.561108909991,172.11360195000452,50706.22633872 2025-10-24,12:53:22.000,297,11067853,-795,0,1761310401,15170.682362489992,172.04311065000365,50706.38005536001 2025-10-24,12:53:23.000,297,11067857,-795,0,1761310402,15170.756461899997,171.95852109000407,50706.44293944 2025-10-24,12:53:24.000,297,11067815,-795,0,1761310403,15170.803616069992,171.87393153000448,50706.28223568001 2025-10-24,12:53:25.000,297,11067863,-755,0,1761310404,15170.870979170002,171.8386858800004,50706.38005536001 2025-10-24,12:53:26.000,297,11067803,-795,0,1761310405,15170.891188100002,171.79639110000426,50706.35909400001 2025-10-24,12:53:27.000,297,11067943,-795,0,1761310406,15170.945078579993,171.68360501999996,50706.31717128 2025-10-24,12:53:28.000,297,11067862,-795,0,1761310407,15171.046123229993,171.66950676000124,50706.29620992 2025-10-24,12:53:29.000,297,11067855,-795,0,1761310408,15171.025914299993,171.62016284999845,50706.35909400001 2025-10-24,12:53:30.000,297,11067853,-795,0,1761310409,15171.025914299993,171.66950676000124,50706.31018416001 2025-10-24,12:53:31.000,297,11067870,-795,0,1761310410,15171.032650609988,171.69770327999868,50706.36608112 2025-10-24,12:53:32.000,297,11067866,-795,0,1761310411,15171.147167879994,171.69065414999932,50706.42197808 2025-10-24,12:53:33.000,297,11067834,-795,0,1761310412,15171.174113119989,171.73294893000275,50706.3940296 2025-10-24,12:53:34.000,297,11067871,-795,0,1761310413,15171.140431569998,171.78229283999826,50706.30319704 2025-10-24,12:53:35.000,297,11067828,-795,0,1761310414,15171.153904189989,171.81048936000298,50706.34511976 2025-10-24,12:53:36.000,297,11067849,-795,0,1761310415,15171.221267289999,171.8598332699985,50706.38005536001 2025-10-24,12:53:37.000,297,11067906,-795,0,1761310416,15171.187585739994,171.8880297900032,50706.37306824 2025-10-24,12:53:38.000,297,11067951,-795,0,1761310417,15171.228003599994,171.89507892000256,50706.34511976 2025-10-24,12:53:39.000,297,11067905,-795,0,1761310418,15171.281894079999,171.8598332699985,50706.26127432001 2025-10-24,12:53:40.000,297,11067828,-795,0,1761310419,15171.281894079999,171.81048936000298,50706.38005536001 2025-10-24,12:53:41.000,297,11067941,-795,0,1761310420,15171.308839319994,171.79639110000426,50706.35210688 2025-10-24,12:53:42.000,297,11067828,-795,0,1761310421,15171.35599348999,171.7752437099989,50706.38005536001 2025-10-24,12:53:43.000,297,11067873,-795,0,1761310422,15171.409883969995,171.66245763000188,50706.338132640005 2025-10-24,12:53:44.000,297,11067909,-795,0,1761310423,15171.389675039994,171.53557328999887,50706.36608112 2025-10-24,12:53:45.000,297,11067874,-795,0,1761310424,15171.44356552,171.38754155999777,50706.387042480004 2025-10-24,12:53:46.000,297,11067911,-795,0,1761310425,15171.41662027999,171.22541156999796,50706.31717128 2025-10-24,12:53:47.000,297,11067837,-795,0,1761310426,15171.47724706999,171.09147810000286,50706.4639008 2025-10-24,12:53:48.000,297,11067868,-795,0,1761310427,15171.53787385999,170.88705332999962,50706.44293944 2025-10-24,12:53:49.000,297,11067870,-795,0,1761310428,15171.611973269995,170.74607072999788,50706.48486216 2025-10-24,12:53:50.000,297,11067840,-795,0,1761310429,15171.59850064999,170.58394073999807,50706.49883640001 2025-10-24,12:53:51.000,297,11067945,-795,0,1761310430,15171.53787385999,170.51344944000448,50706.29620992 2025-10-24,12:53:52.000,297,11067852,-795,0,1761310431,15171.652391129996,170.35131945000467,50706.49184928 2025-10-24,12:53:53.000,297,11067858,-795,0,1761310432,15171.65912743999,170.21033685000293,50706.51979776 2025-10-24,12:53:54.000,297,11067877,-795,0,1761310433,15171.63891850999,170.25968075999845,50706.56172048 2025-10-24,12:53:55.000,297,11067861,-795,0,1761310434,15171.692808989996,170.1327964200027,50706.54774624001 2025-10-24,12:53:56.000,297,11067853,-795,0,1761310435,15171.70628161,170.16099294000014,50706.52678488001 2025-10-24,12:53:57.000,297,11067789,-795,0,1761310436,15171.67933636999,170.09755076999863,50706.54075912 2025-10-24,12:53:58.000,297,11067883,-795,0,1761310437,15171.692808989996,170.15394381000078,50706.58966896 2025-10-24,12:53:59.000,297,11067876,-795,0,1761310438,15171.65912743999,170.28787728000316,50706.54774624001 2025-10-24,12:54:00.000,297,11067843,-795,0,1761310439,15171.733226849996,170.3301720599993,50706.54774624001 2025-10-24,12:54:01.000,297,11067775,-795,0,1761310440,15171.719754229991,170.38656510000146,50706.408003840006 2025-10-24,12:54:02.000,297,11067878,-795,0,1761310441,15171.74669947,170.47115466000105,50706.47088792 2025-10-24,12:54:03.000,297,11067850,-795,0,1761310442,15171.773644709996,170.52049857000384,50706.51979776 2025-10-24,12:54:04.000,297,11067850,-795,0,1761310443,15171.800589949991,170.59803900000406,50706.42896520001 2025-10-24,12:54:05.000,297,11067945,-795,0,1761310444,15171.773644709996,170.63328465000086,50706.54774624001 2025-10-24,12:54:06.000,297,11067968,-795,0,1761310445,15171.867953050001,170.689677690003,50706.48486216 2025-10-24,12:54:07.000,297,11067906,-795,0,1761310446,15171.854480429996,170.7883655100013,50706.44992656001 2025-10-24,12:54:08.000,297,11067803,-795,0,1761310447,15171.908370910001,170.74607072999788,50706.49184928 2025-10-24,12:54:09.000,297,11067937,-795,0,1761310448,15171.894898289996,170.69672682000237,50706.48486216 2025-10-24,12:54:10.000,297,11067962,-795,0,1761310449,15171.867953050001,170.61918639000214,50706.51979776 2025-10-24,12:54:11.000,297,11067908,-795,0,1761310450,15171.820798879991,170.50640030999784,50706.42197808 2025-10-24,12:54:12.000,297,11067858,-795,0,1761310451,15171.867953050001,170.43590901000425,50706.61063032 2025-10-24,12:54:13.000,297,11067930,-795,0,1761310452,15171.901634599992,170.3301720599993,50706.52678488001 2025-10-24,12:54:14.000,297,11067866,-795,0,1761310453,15171.841007809991,170.2667298899978,50706.624604560006 2025-10-24,12:54:15.000,297,11067837,-795,0,1761310454,15171.800589949991,170.05525599000248,50706.65255304 2025-10-24,12:54:16.000,297,11067954,-795,0,1761310455,15171.74669947,169.94951904000482,50706.66652728001 2025-10-24,12:54:17.000,297,11067837,-795,0,1761310456,15171.733226849996,169.93542077999882,50706.64556592001 2025-10-24,12:54:18.000,297,11067865,-795,0,1761310457,15171.70628161,169.8578803499986,50706.69447576001 2025-10-24,12:54:19.000,297,11067827,-795,0,1761310458,15171.652391129996,169.83673296000052,50706.70845 2025-10-24,12:54:20.000,297,11067865,-795,0,1761310459,15171.64565482,169.7380451400022,50706.673514400005 2025-10-24,12:54:21.000,297,11067925,-795,0,1761310460,15171.59850064999,169.65345558000263,50706.63159168 2025-10-24,12:54:22.000,297,11067841,-795,0,1761310461,15171.58502803,169.6746029700007,50706.743385600006 2025-10-24,12:54:23.000,297,11067895,-795,0,1761310462,15171.59850064999,169.70279948999814,50706.7783212 2025-10-24,12:54:24.000,297,11067843,-795,0,1761310463,15171.551346479995,169.7239468800035,50706.82024392 2025-10-24,12:54:25.000,297,11067880,-795,0,1761310464,15171.53787385999,169.68870122999942,50706.75735984 2025-10-24,12:54:26.000,297,11067862,-795,0,1761310465,15171.55808278999,169.80148731000372,50706.70845 2025-10-24,12:54:27.000,297,11067830,-795,0,1761310466,15171.470510759995,169.79443818000436,50706.70845 2025-10-24,12:54:28.000,297,11067903,-795,0,1761310467,15171.47724706999,169.82968383000116,50706.65255304 2025-10-24,12:54:29.000,297,11067892,-795,0,1761310468,15171.531137549995,169.8226347000018,50706.72941136 2025-10-24,12:54:30.000,297,11067836,-795,0,1761310469,15171.510928619995,169.90722426000139,50706.68748864 2025-10-24,12:54:31.000,297,11067875,-795,0,1761310470,15171.54461017,169.8578803499986,50706.69447576001 2025-10-24,12:54:32.000,297,11067938,-795,0,1761310471,15171.59850064999,169.93542077999882,50706.78530832001 2025-10-24,12:54:33.000,297,11067897,-795,0,1761310472,15171.60523696,169.86492947999795,50706.68748864 2025-10-24,12:54:34.000,297,11067886,-795,0,1761310473,15171.67933636999,169.8578803499986,50706.743385600006 2025-10-24,12:54:35.000,297,11067971,-795,0,1761310474,15171.72649054,169.83673296000052,50706.72941136 2025-10-24,12:54:36.000,297,11067879,-795,0,1761310475,15171.713017919996,169.79443818000436,50706.68050152 2025-10-24,12:54:37.000,297,11067834,-795,0,1761310476,15171.739963159991,169.76624165999965,50706.6385788 2025-10-24,12:54:38.000,297,11067930,-795,0,1761310477,15171.780381019991,169.73099601000285,50706.75037272 2025-10-24,12:54:39.000,297,11067888,-795,0,1761310478,15171.820798879991,169.7239468800035,50706.70146288 2025-10-24,12:54:40.000,297,11067827,-795,0,1761310479,15171.908370910001,169.70279948999814,50706.73639848001 2025-10-24,12:54:41.000,297,11067881,-795,0,1761310480,15171.894898289996,169.7239468800035,50706.68748864 2025-10-24,12:54:42.000,297,11067911,-795,0,1761310481,15171.874689359996,169.71689775000414,50706.73639848001 2025-10-24,12:54:43.000,297,11067822,-795,0,1761310482,15171.942052459992,169.74509427000157,50706.75037272 2025-10-24,12:54:44.000,297,11067878,-795,0,1761310483,15171.881425669992,169.7380451400022,50706.78530832001 2025-10-24,12:54:45.000,297,11067834,-795,0,1761310484,15171.942052459992,169.73099601000285,50706.743385600006 2025-10-24,12:54:46.000,297,11067821,-795,0,1761310485,15171.928579840001,169.76624165999965,50706.722424240004 2025-10-24,12:54:47.000,297,11067849,-795,0,1761310486,15171.901634599992,169.90017513000203,50706.82024392 2025-10-24,12:54:48.000,297,11067891,-795,0,1761310487,15171.901634599992,169.99886295000033,50706.83421816001 2025-10-24,12:54:49.000,297,11067957,-795,0,1761310488,15171.901634599992,170.18918946000485,50706.8481924 2025-10-24,12:54:50.000,297,11067832,-795,0,1761310489,15171.881425669992,170.3301720599993,50706.8481924 2025-10-24,12:54:51.000,297,11067882,-795,0,1761310490,15171.867953050001,170.43590901000425,50706.75037272 2025-10-24,12:54:52.000,297,11067826,-795,0,1761310491,15171.888161980001,170.64033378000022,50706.79928256 2025-10-24,12:54:53.000,297,11067907,-795,0,1761310492,15171.901634599992,170.76016899000388,50706.82723104 2025-10-24,12:54:54.000,297,11067812,-795,0,1761310493,15171.928579840001,170.91524985000433,50706.7783212 2025-10-24,12:54:55.000,297,11067864,-795,0,1761310494,15171.968997700002,170.99279028000456,50706.792295440006 2025-10-24,12:54:56.000,297,11067829,-795,0,1761310495,15171.915107219997,171.04918331999943,50706.70845 2025-10-24,12:54:57.000,297,11067828,-795,0,1761310496,15171.942052459992,171.16196940000373,50706.7783212 2025-10-24,12:54:58.000,297,11067886,-795,0,1761310497,15171.928579840001,171.14787113999773,50706.80626968 2025-10-24,12:54:59.000,297,11067915,-795,0,1761310498,15171.962261389992,171.2465589600033,50706.75037272 2025-10-24,12:55:00.000,297,11067926,-795,0,1761310499,15171.948788770002,171.1690185300031,50706.72941136 2025-10-24,12:55:01.000,297,11067864,-795,0,1761310500,15171.942052459992,171.09147810000286,50706.71543712001 2025-10-24,12:55:02.000,297,11067813,-795,0,1761310501,15171.948788770002,171.09852723000222,50706.792295440006 2025-10-24,12:55:03.000,297,11067908,-795,0,1761310502,15171.928579840001,171.020986800002,50706.68050152 2025-10-24,12:55:04.000,297,11067878,-795,0,1761310503,15171.928579840001,171.020986800002,50706.73639848001 2025-10-24,12:55:05.000,297,11067848,-795,0,1761310504,15171.915107219997,170.9716428899992,50706.75735984 2025-10-24,12:55:06.000,297,11067830,-795,0,1761310505,15171.942052459992,170.95049550000113,50706.8481924 2025-10-24,12:55:07.000,297,11067832,-795,0,1761310506,15171.861216739992,170.94344637000177,50706.81325680001 2025-10-24,12:55:08.000,297,11067856,-795,0,1761310507,15171.894898289996,170.90115158999834,50706.841205280005 2025-10-24,12:55:09.000,297,11067871,-795,0,1761310508,15171.841007809991,170.98574114999792,50706.78530832001 2025-10-24,12:55:10.000,297,11067858,-795,0,1761310509,15171.867953050001,170.97869201999856,50706.73639848001 2025-10-24,12:55:11.000,297,11067907,-795,0,1761310510,15171.793853639996,171.10557636000158,50706.80626968 2025-10-24,12:55:12.000,297,11067865,-795,0,1761310511,15171.800589949991,171.19721505000052,50706.82024392 2025-10-24,12:55:13.000,297,11067823,-795,0,1761310512,15171.800589949991,171.3311485200029,50706.86915376 2025-10-24,12:55:14.000,297,11067902,-795,0,1761310513,15171.800589949991,171.3945906900044,50706.81325680001 2025-10-24,12:55:15.000,297,11067829,-795,0,1761310514,15171.69954529999,171.54262241999822,50706.82024392 2025-10-24,12:55:16.000,297,11067793,-795,0,1761310515,15171.7669084,171.60606458999973,50706.9180636 2025-10-24,12:55:17.000,297,11067850,-795,0,1761310516,15171.800589949991,171.6413102400038,50706.939024960004 2025-10-24,12:55:18.000,297,11067897,-795,0,1761310517,15171.793853639996,171.74704719000147,50706.911076480006 2025-10-24,12:55:19.000,297,11067834,-795,0,1761310518,15171.820798879991,171.73294893000275,50706.85517952 2025-10-24,12:55:20.000,297,11067907,-795,0,1761310519,15171.800589949991,171.74704719000147,50706.8481924 2025-10-24,12:55:21.000,297,11067865,-795,0,1761310520,15171.807326260001,171.66950676000124,50706.82723104 2025-10-24,12:55:22.000,297,11067865,-795,0,1761310521,15171.874689359996,171.65540850000252,50706.911076480006 2025-10-24,12:55:23.000,297,11067879,-795,0,1761310522,15171.867953050001,171.59196633000101,50706.94601208 2025-10-24,12:55:24.000,297,11067849,-795,0,1761310523,15171.874689359996,171.53557328999887,50706.92505072 2025-10-24,12:55:25.000,297,11067837,-795,0,1761310524,15171.942052459992,171.4932785100027,50706.890115120004 2025-10-24,12:55:26.000,297,11067923,-795,0,1761310525,15171.894898289996,171.3663941699997,50706.93203784001 2025-10-24,12:55:27.000,297,11067908,-795,0,1761310526,15171.928579840001,171.3945906900044,50706.89710224 2025-10-24,12:55:28.000,297,11067934,-795,0,1761310527,15171.975734009997,171.32409939000354,50706.99492192 2025-10-24,12:55:29.000,297,11067877,-795,0,1761310528,15171.921843529992,171.2818046100001,50706.97396056 2025-10-24,12:55:30.000,297,11067920,-795,0,1761310529,15171.942052459992,171.2818046100001,50706.959986320006 2025-10-24,12:55:31.000,297,11067932,-795,0,1761310530,15171.874689359996,171.2818046100001,50706.89710224 2025-10-24,12:55:32.000,297,11067879,-795,0,1761310531,15171.888161980001,171.40868895000312,50707.008896160005 2025-10-24,12:55:33.000,297,11067773,-795,0,1761310532,15171.861216739992,171.47213112000463,50706.939024960004 2025-10-24,12:55:34.000,297,11067857,-795,0,1761310533,15171.874689359996,171.54967155000486,50706.89710224 2025-10-24,12:55:35.000,297,11067771,-795,0,1761310534,15171.881425669992,171.6272119799978,50707.03684464 2025-10-24,12:55:36.000,297,11067864,-795,0,1761310535,15171.827535190001,171.7399980600021,50706.98094768001 2025-10-24,12:55:37.000,297,11067849,-795,0,1761310536,15171.861216739992,171.80344023000362,50706.99492192 2025-10-24,12:55:38.000,297,11067825,-795,0,1761310537,15171.867953050001,171.94442282999808,50706.93203784001 2025-10-24,12:55:39.000,297,11067867,-795,0,1761310538,15171.854480429996,171.9514719600047,50706.94601208 2025-10-24,12:55:40.000,297,11067897,-795,0,1761310539,15171.888161980001,172.05720891000237,50706.97396056 2025-10-24,12:55:41.000,297,11067879,-795,0,1761310540,15171.928579840001,172.07835630000045,50706.94601208 2025-10-24,12:55:42.000,297,11067902,-795,0,1761310541,15171.935316149997,172.14884760000132,50706.93203784001 2025-10-24,12:55:43.000,297,11067929,-795,0,1761310542,15171.962261389992,172.25458454999898,50706.959986320006 2025-10-24,12:55:44.000,297,11067837,-795,0,1761310543,15172.016151869997,172.3180267200005,50706.95299920001 2025-10-24,12:55:45.000,297,11067899,-795,0,1761310544,15171.989206630002,172.381468890002,50706.96697344 2025-10-24,12:55:46.000,297,11067948,-795,0,1761310545,15172.056569729997,172.38851802000136,50707.00190904001 2025-10-24,12:55:47.000,297,11067956,-795,0,1761310546,15172.022888179992,172.47310758000094,50706.9879348 2025-10-24,12:55:48.000,297,11067880,-795,0,1761310547,15172.123932829993,172.59999192000396,50706.93203784001 2025-10-24,12:55:49.000,297,11067893,-795,0,1761310548,15172.150878070002,172.64933582999947,50706.97396056 2025-10-24,12:55:50.000,297,11067838,-795,0,1761310549,15172.171087000002,172.71277800000098,50706.99492192 2025-10-24,12:55:51.000,297,11067915,-795,0,1761310550,15172.218241169998,172.7550727800044,50706.890115120004 2025-10-24,12:55:52.000,297,11067873,-795,0,1761310551,15172.305813199993,172.7550727800044,50706.890115120004 2025-10-24,12:55:53.000,297,11067848,-795,0,1761310552,15172.352967369989,172.76212191000377,50706.92505072 2025-10-24,12:55:54.000,297,11067893,-795,0,1761310553,15172.393385229989,172.76917104000313,50706.93203784001 2025-10-24,12:55:55.000,297,11067859,-795,0,1761310554,15172.366439989994,172.71982713000034,50706.96697344 2025-10-24,12:55:56.000,297,11067841,-795,0,1761310555,15172.427066779994,172.64933582999947,50707.01588328 2025-10-24,12:55:57.000,297,11067881,-795,0,1761310556,15172.406857849994,172.6422867000001,50706.97396056 2025-10-24,12:55:58.000,297,11067822,-795,0,1761310557,15172.366439989994,172.57179539999925,50706.94601208 2025-10-24,12:55:59.000,297,11067846,-795,0,1761310558,15172.272131649988,172.4801567100003,50706.98094768001 2025-10-24,12:56:00.000,297,11067814,-795,0,1761310559,15172.204768549993,172.45900932000222,50706.97396056 2025-10-24,12:56:01.000,297,11067938,-795,0,1761310560,15172.070042350002,172.37441976000264,50707.008896160005 2025-10-24,12:56:02.000,297,11067899,-795,0,1761310561,15172.016151869997,172.381468890002,50707.14863856001 2025-10-24,12:56:03.000,297,11067898,-795,0,1761310562,15171.881425669992,172.38851802000136,50707.19056128 2025-10-24,12:56:04.000,297,11067848,-795,0,1761310563,15171.814062569996,172.43786193000415,50707.26741960001 2025-10-24,12:56:05.000,297,11067827,-795,0,1761310564,15171.713017919996,172.53654975000245,50707.33729080001 2025-10-24,12:56:06.000,297,11067832,-795,0,1761310565,15171.652391129996,172.62113931000204,50707.33030368 2025-10-24,12:56:07.000,297,11067929,-795,0,1761310566,15171.53787385999,172.73392538999906,50707.3023552 2025-10-24,12:56:08.000,297,11067919,-795,0,1761310567,15171.5648191,172.86080973000207,50707.344277920005 2025-10-24,12:56:09.000,297,11067822,-795,0,1761310568,15171.490719689995,172.94539929000166,50707.31632944001 2025-10-24,12:56:10.000,297,11067808,-795,0,1761310569,15171.47724706999,173.0017923300038,50707.33729080001 2025-10-24,12:56:11.000,297,11067921,-795,0,1761310570,15171.510928619995,173.07933276000404,50707.26741960001 2025-10-24,12:56:12.000,297,11067883,-795,0,1761310571,15171.50419231,173.19211884000106,50707.232484 2025-10-24,12:56:13.000,297,11067806,-795,0,1761310572,15171.531137549995,173.29785578999872,50707.32331656 2025-10-24,12:56:14.000,297,11067866,-795,0,1761310573,15171.68607268,173.28375753,50707.344277920005 2025-10-24,12:56:15.000,297,11067916,-795,0,1761310574,15171.70628161,173.24146275000385,50707.246458240006 2025-10-24,12:56:16.000,297,11067870,-795,0,1761310575,15171.74669947,173.21326622999914,50707.26741960001 2025-10-24,12:56:17.000,297,11067906,-795,0,1761310576,15171.793853639996,173.1498240600049,50707.18357416 2025-10-24,12:56:18.000,297,11067824,-795,0,1761310577,15171.928579840001,173.06523449999804,50707.246458240006 2025-10-24,12:56:19.000,297,11067797,-795,0,1761310578,15171.982470319992,172.99474320000445,50707.21850976001 2025-10-24,12:56:20.000,297,11067825,-795,0,1761310579,15172.056569729997,172.79736756000057,50707.19754840001 2025-10-24,12:56:21.000,297,11067916,-795,0,1761310580,15172.103723899992,172.74097451999842,50707.1626128 2025-10-24,12:56:22.000,297,11067889,-795,0,1761310581,15172.090251280002,172.6916306100029,50707.25344536 2025-10-24,12:56:23.000,297,11067835,-795,0,1761310582,15172.150878070002,172.67753235000418,50707.225496880004 2025-10-24,12:56:24.000,297,11067913,-795,0,1761310583,15172.177823309998,172.63523757000075,50707.28838096001 2025-10-24,12:56:25.000,297,11067909,-795,0,1761310584,15172.150878070002,172.5647462699999,50707.25344536 2025-10-24,12:56:26.000,297,11067844,-795,0,1761310585,15172.144141759993,172.55769714000053,50707.225496880004 2025-10-24,12:56:27.000,297,11067883,-795,0,1761310586,15172.076778659997,172.58589365999796,50707.26043248 2025-10-24,12:56:28.000,297,11067827,-795,0,1761310587,15172.110460210002,172.63523757000075,50707.36523928001 2025-10-24,12:56:29.000,297,11067936,-795,0,1761310588,15172.049833420002,172.6634340899982,50707.28139384 2025-10-24,12:56:30.000,297,11067870,-795,0,1761310589,15172.009415560002,172.70572887000162,50707.26741960001 2025-10-24,12:56:31.000,297,11067843,-795,0,1761310590,15171.975734009997,172.7268762599997,50707.21152264 2025-10-24,12:56:32.000,297,11067838,-795,0,1761310591,15171.935316149997,172.73392538999906,50707.26043248 2025-10-24,12:56:33.000,297,11067885,-795,0,1761310592,15171.935316149997,172.73392538999906,50707.232484 2025-10-24,12:56:34.000,297,11067743,-795,0,1761310593,15171.935316149997,172.64933582999947,50707.23947112001 2025-10-24,12:56:35.000,297,11067834,-795,0,1761310594,15171.888161980001,172.67753235000418,50707.21152264 2025-10-24,12:56:36.000,297,11067845,-795,0,1761310595,15171.982470319992,172.63523757000075,50707.23947112001 2025-10-24,12:56:37.000,297,11067846,-795,0,1761310596,15171.962261389992,172.59999192000396,50707.295368080006 2025-10-24,12:56:38.000,297,11067904,-795,0,1761310597,15171.928579840001,172.57179539999925,50707.274406720004 2025-10-24,12:56:39.000,297,11067780,-795,0,1761310598,15171.921843529992,172.53654975000245,50707.246458240006 2025-10-24,12:56:40.000,297,11067867,-795,0,1761310599,15171.942052459992,172.50835322999774,50707.225496880004 2025-10-24,12:56:41.000,297,11067857,-795,0,1761310600,15171.867953050001,172.45900932000222,50707.30934232 2025-10-24,12:56:42.000,297,11067842,-795,0,1761310601,15171.888161980001,172.39556715000072,50707.33030368 2025-10-24,12:56:43.000,297,11067817,-795,0,1761310602,15171.888161980001,172.36032150000392,50707.31632944001 2025-10-24,12:56:44.000,297,11067820,-795,0,1761310603,15171.894898289996,172.42376366999815,50707.36523928001 2025-10-24,12:56:45.000,297,11067758,-795,0,1761310604,15171.948788770002,172.33917410999857,50707.40017488 2025-10-24,12:56:46.000,297,11067836,-795,0,1761310605,15171.962261389992,172.40966540999943,50707.32331656 2025-10-24,12:56:47.000,297,11067862,-795,0,1761310606,15171.968997700002,172.43786193000415,50707.274406720004 2025-10-24,12:56:48.000,297,11067850,-795,0,1761310607,15172.029624490002,172.40966540999943,50707.42812336 2025-10-24,12:56:49.000,297,11067866,-795,0,1761310608,15172.063306039992,172.45196019000286,50707.463058960006 2025-10-24,12:56:50.000,297,11067787,-795,0,1761310609,15172.110460210002,172.51540236000437,50707.33030368 2025-10-24,12:56:51.000,297,11067774,-795,0,1761310610,15172.103723899992,172.52245149000373,50707.25344536 2025-10-24,12:56:52.000,297,11067822,-795,0,1761310611,15172.171087000002,172.55769714000053,50707.274406720004 2025-10-24,12:56:53.000,297,11067846,-795,0,1761310612,15172.238450099998,172.63523757000075,50707.21152264 2025-10-24,12:56:54.000,297,11067832,-795,0,1761310613,15172.312549509988,172.60704105000332,50707.26741960001 2025-10-24,12:56:55.000,297,11067829,-795,0,1761310614,15172.359703679998,172.6422867000001,50707.19056128 2025-10-24,12:56:56.000,297,11067898,-795,0,1761310615,15172.440539399999,172.71982713000034,50707.15562568 2025-10-24,12:56:57.000,297,11067905,-795,0,1761310616,15172.53484773999,172.69867974000226,50707.246458240006 2025-10-24,12:56:58.000,297,11067877,-795,0,1761310617,15172.58200191,172.76917104000313,50707.26043248 2025-10-24,12:56:59.000,297,11067847,-795,0,1761310618,15172.53484773999,172.7550727800044,50707.19754840001 2025-10-24,12:57:00.000,297,11067918,-795,0,1761310619,15172.55505666999,172.85376060000272,50707.23947112001 2025-10-24,12:57:01.000,297,11067804,-795,0,1761310620,15172.541584049999,172.88195712000015,50707.21152264 2025-10-24,12:57:02.000,297,11067935,-795,0,1761310621,15172.548320359994,172.9383501600023,50707.14863856001 2025-10-24,12:57:03.000,297,11067931,-795,0,1761310622,15172.47422094999,173.06523449999804,50707.25344536 2025-10-24,12:57:04.000,297,11067770,-795,0,1761310623,15172.447275709994,173.1850697100017,50707.232484 2025-10-24,12:57:05.000,297,11067856,-795,0,1761310624,15172.352967369989,173.3331014400028,50707.19754840001 2025-10-24,12:57:06.000,297,11067909,-795,0,1761310625,15172.292340579988,173.41769100000238,50707.246458240006 2025-10-24,12:57:07.000,297,11067904,-795,0,1761310626,15172.299076889998,173.50932969000132,50707.20453552 2025-10-24,12:57:08.000,297,11067888,-795,0,1761310627,15172.326022129993,173.60096838000027,50707.31632944001 2025-10-24,12:57:09.000,297,11067864,-795,0,1761310628,15172.251922719988,173.62211576999835,50707.26043248 2025-10-24,12:57:10.000,297,11067837,-795,0,1761310629,15172.198032239998,173.70670532999793,50707.19754840001 2025-10-24,12:57:11.000,297,11067849,-795,0,1761310630,15172.171087000002,173.69965619999857,50707.14863856001 2025-10-24,12:57:12.000,297,11067923,-795,0,1761310631,15172.177823309998,173.7912948900048,50707.225496880004 2025-10-24,12:57:13.000,297,11067877,-795,0,1761310632,15172.177823309998,173.72080359000392,50707.25344536 2025-10-24,12:57:14.000,297,11067882,-795,0,1761310633,15172.117196519997,173.7771966299988,50707.25344536 2025-10-24,12:57:15.000,297,11067866,-795,0,1761310634,15172.123932829993,173.77014749999944,50707.225496880004 2025-10-24,12:57:16.000,297,11067805,-795,0,1761310635,15172.157614379998,173.72785272000328,50707.23947112001 2025-10-24,12:57:17.000,297,11067865,-795,0,1761310636,15172.157614379998,173.70670532999793,50707.26043248 2025-10-24,12:57:18.000,297,11067799,-795,0,1761310637,15172.184559619993,173.615066639999,50707.21850976001 2025-10-24,12:57:19.000,297,11067792,-795,0,1761310638,15172.157614379998,173.65031229000306,50707.26043248 2025-10-24,12:57:20.000,297,11067801,-795,0,1761310639,15172.150878070002,173.65031229000306,50707.246458240006 2025-10-24,12:57:21.000,297,11067775,-795,0,1761310640,15172.137405449997,173.63621403000434,50707.274406720004 2025-10-24,12:57:22.000,297,11067875,-795,0,1761310641,15172.157614379998,173.6785088100005,50707.28838096001 2025-10-24,12:57:23.000,297,11067853,-795,0,1761310642,15172.110460210002,173.72080359000392,50707.3722264 2025-10-24,12:57:24.000,297,11067859,-795,0,1761310643,15172.110460210002,173.65031229000306,50707.3023552 2025-10-24,12:57:25.000,297,11067895,-795,0,1761310644,15172.103723899992,173.74900011000136,50707.37921352 2025-10-24,12:57:26.000,297,11067847,-795,0,1761310645,15172.070042350002,173.78424575999816,50707.225496880004 2025-10-24,12:57:27.000,297,11067940,-795,0,1761310646,15172.096987589997,173.72080359000392,50707.26741960001 2025-10-24,12:57:28.000,297,11067906,-795,0,1761310647,15172.076778659997,173.81949141000223,50707.21850976001 2025-10-24,12:57:29.000,297,11067822,-795,0,1761310648,15172.076778659997,173.87588445000438,50707.232484 2025-10-24,12:57:30.000,297,11067765,-795,0,1761310649,15172.110460210002,173.94637574999797,50707.344277920005 2025-10-24,12:57:31.000,297,11067818,-795,0,1761310650,15172.130669140002,173.9393266199986,50707.26741960001 2025-10-24,12:57:32.000,297,11067875,-795,0,1761310651,15172.157614379998,174.04506357000355,50707.35126504 2025-10-24,12:57:33.000,297,11067902,-795,0,1761310652,15172.164350689993,174.05916183000227,50707.26741960001 2025-10-24,12:57:34.000,297,11067839,-795,0,1761310653,15172.305813199993,174.0521127000029,50707.33030368 2025-10-24,12:57:35.000,297,11067869,-795,0,1761310654,15172.278867959998,174.08030922000034,50707.20453552 2025-10-24,12:57:36.000,297,11067849,-795,0,1761310655,15172.326022129993,174.0521127000029,50707.246458240006 2025-10-24,12:57:37.000,297,11067876,-795,0,1761310656,15172.332758439989,174.01686704999884,50707.225496880004 2025-10-24,12:57:38.000,297,11067922,-795,0,1761310657,15172.386648919994,174.06621096000163,50707.28139384 2025-10-24,12:57:39.000,297,11067838,-795,0,1761310658,15172.427066779994,174.01686704999884,50707.26043248 2025-10-24,12:57:40.000,297,11067820,-795,0,1761310659,15172.440539399999,174.0521127000029,50707.20453552 2025-10-24,12:57:41.000,297,11067832,-795,0,1761310660,15172.447275709994,174.11555487000442,50707.21152264 2025-10-24,12:57:42.000,297,11067855,-715,0,1761310661,15172.420330469999,174.10145660999842,50707.295368080006 2025-10-24,12:57:43.000,297,11067945,-795,0,1761310662,15172.379912609998,174.0521127000029,50707.176587040005 2025-10-24,12:57:44.000,297,11067872,-795,0,1761310663,15172.305813199993,174.06621096000163,50707.1626128 2025-10-24,12:57:45.000,297,11067887,-795,0,1761310664,15172.299076889998,174.08030922000034,50707.21152264 2025-10-24,12:57:46.000,297,11067844,-795,0,1761310665,15172.265395339993,174.11555487000442,50707.21152264 2025-10-24,12:57:47.000,297,11067791,-795,0,1761310666,15172.238450099998,174.09440747999906,50707.232484 2025-10-24,12:57:48.000,297,11067849,-795,0,1761310667,15172.137405449997,174.1367022600025,50707.232484 2025-10-24,12:57:49.000,297,11067818,-795,0,1761310668,15172.123932829993,174.12260400000378,50707.26741960001 2025-10-24,12:57:50.000,297,11067834,-795,0,1761310669,15172.117196519997,174.21424269000272,50707.274406720004 2025-10-24,12:57:51.000,297,11067794,-795,0,1761310670,15172.022888179992,174.19309530000464,50707.21152264 2025-10-24,12:57:52.000,297,11067854,-795,0,1761310671,15172.022888179992,174.27768486000423,50707.26741960001 2025-10-24,12:57:53.000,297,11067898,-795,0,1761310672,15171.948788770002,174.3622744200038,50707.26741960001 2025-10-24,12:57:54.000,297,11067919,-795,0,1761310673,15171.921843529992,174.34817615999782,50707.37921352 2025-10-24,12:57:55.000,297,11067840,-795,0,1761310674,15171.888161980001,174.39047094000125,50707.274406720004 2025-10-24,12:57:56.000,297,11067924,-795,0,1761310675,15171.888161980001,174.45391311000276,50707.35126504 2025-10-24,12:57:57.000,297,11067743,-795,0,1761310676,15171.921843529992,174.4821096300002,50707.31632944001 2025-10-24,12:57:58.000,297,11067807,-795,0,1761310677,15172.002679249992,174.57374831999914,50707.295368080006 2025-10-24,12:57:59.000,297,11067949,-795,0,1761310678,15171.975734009997,174.53850267000234,50707.393187760004 2025-10-24,12:58:00.000,297,11067791,-795,0,1761310679,15171.982470319992,174.52440441000363,50707.37921352 2025-10-24,12:58:01.000,297,11067789,-795,0,1761310680,15172.002679249992,174.5455518000017,50707.35825216 2025-10-24,12:58:02.000,297,11067803,-795,0,1761310681,15172.016151869997,174.53145354000299,50707.43511048001 2025-10-24,12:58:03.000,297,11067941,-795,0,1761310682,15172.103723899992,174.53145354000299,50707.414149120006 2025-10-24,12:58:04.000,297,11067852,-795,0,1761310683,15172.076778659997,174.53145354000299,50707.44908472 2025-10-24,12:58:05.000,297,11067929,-795,0,1761310684,15172.096987589997,174.53850267000234,50707.393187760004 2025-10-24,12:58:06.000,297,11067802,-795,0,1761310685,15172.137405449997,174.5103061500049,50707.44908472 2025-10-24,12:58:07.000,297,11067866,-795,0,1761310686,15172.103723899992,174.47506050000084,50707.414149120006 2025-10-24,12:58:08.000,297,11067907,-795,0,1761310687,15172.171087000002,174.43981485000404,50707.42812336 2025-10-24,12:58:09.000,297,11067875,-795,0,1761310688,15172.144141759993,174.45391311000276,50707.414149120006 2025-10-24,12:58:10.000,297,11067825,-795,0,1761310689,15172.144141759993,174.47506050000084,50707.48402032001 2025-10-24,12:58:11.000,297,11067832,-795,0,1761310690,15172.029624490002,174.42571658999805,50707.393187760004 2025-10-24,12:58:12.000,297,11067919,-795,0,1761310691,15172.103723899992,174.50325701999827,50707.37921352 2025-10-24,12:58:13.000,297,11067876,-795,0,1761310692,15172.103723899992,174.4468639800034,50707.40716200001 2025-10-24,12:58:14.000,297,11067753,-795,0,1761310693,15172.070042350002,174.55260093000106,50707.37921352 2025-10-24,12:58:15.000,297,11067825,-795,0,1761310694,15172.016151869997,174.55260093000106,50707.42812336 2025-10-24,12:58:16.000,297,11067772,-795,0,1761310695,15172.043097109992,174.61604310000257,50707.45607184001 2025-10-24,12:58:17.000,297,11067833,-795,0,1761310696,15172.036360799997,174.7288291799996,50707.40716200001 2025-10-24,12:58:18.000,297,11067803,-795,0,1761310697,15171.982470319992,174.7429274399983,50707.48402032001 2025-10-24,12:58:19.000,297,11067920,-795,0,1761310698,15172.022888179992,174.8416152600039,50707.33729080001 2025-10-24,12:58:20.000,297,11067794,-795,0,1761310699,15172.009415560002,174.86981178000133,50707.43511048001 2025-10-24,12:58:21.000,297,11067810,-795,0,1761310700,15171.975734009997,174.89800829999876,50707.414149120006 2025-10-24,12:58:22.000,297,11067799,-795,0,1761310701,15172.036360799997,174.91210656000476,50707.47004608 2025-10-24,12:58:23.000,297,11067843,-795,0,1761310702,15172.043097109992,175.0037452500037,50707.42113624 2025-10-24,12:58:24.000,297,11067791,-795,0,1761310703,15172.002679249992,175.05308915999922,50707.53991728 2025-10-24,12:58:25.000,297,11067935,-795,0,1761310704,15172.090251280002,175.07423655000457,50707.511968800005 2025-10-24,12:58:26.000,297,11067897,-795,0,1761310705,15172.090251280002,175.07423655000457,50707.45607184001 2025-10-24,12:58:27.000,297,11067921,-795,0,1761310706,15172.171087000002,175.0037452500037,50707.44908472 2025-10-24,12:58:28.000,297,11067849,-795,0,1761310707,15172.117196519997,174.92620482000348,50707.38620064001 2025-10-24,12:58:29.000,297,11067926,-795,0,1761310708,15172.144141759993,174.86981178000133,50707.50498168001 2025-10-24,12:58:30.000,297,11067803,-795,0,1761310709,15172.204768549993,174.79932048000046,50707.49100744 2025-10-24,12:58:31.000,297,11067841,-795,0,1761310710,15172.211504859988,174.6935835300028,50707.49799456 2025-10-24,12:58:32.000,297,11067863,-795,0,1761310711,15172.245186409993,174.61604310000257,50707.48402032001 2025-10-24,12:58:33.000,297,11067836,-795,0,1761310712,15172.346231059993,174.52440441000363,50707.55389152001 2025-10-24,12:58:34.000,297,11067846,-795,0,1761310713,15172.413594159989,174.41161832999933,50707.49799456 2025-10-24,12:58:35.000,297,11067914,-795,0,1761310714,15172.447275709994,174.3340778999991,50707.5469044 2025-10-24,12:58:36.000,297,11067854,-795,0,1761310715,15172.56179298,174.27063573000487,50707.56786576 2025-10-24,12:58:37.000,297,11067856,-795,0,1761310716,15172.709991799995,174.200144430004,50707.560878640004 2025-10-24,12:58:38.000,297,11067875,-795,0,1761310717,15172.82450907,174.15784965000057,50707.581840000006 2025-10-24,12:58:39.000,297,11067844,-795,0,1761310718,15172.831245379995,174.1508005200012,50707.59581424 2025-10-24,12:58:40.000,297,11067852,-795,0,1761310719,15172.952498959996,174.12965313000313,50707.52594304 2025-10-24,12:58:41.000,297,11067891,-795,0,1761310720,15173.073752539996,174.15784965000057,50707.52594304 2025-10-24,12:58:42.000,297,11067867,-795,0,1761310721,15173.181533499992,174.15784965000057,50707.49100744 2025-10-24,12:58:43.000,297,11067885,-795,0,1761310722,15173.248896600002,174.186046169998,50707.49799456 2025-10-24,12:58:44.000,297,11067871,-795,0,1761310723,15173.282578149992,174.1719479099993,50707.44908472 2025-10-24,12:58:45.000,297,11067911,-795,0,1761310724,15173.390359110002,174.200144430004,50707.43511048001 2025-10-24,12:58:46.000,297,11067840,-795,0,1761310725,15173.491403759988,174.12260400000378,50707.35825216 2025-10-24,12:58:47.000,297,11067852,-795,0,1761310726,15173.626129959994,174.12260400000378,50707.33729080001 2025-10-24,12:58:48.000,297,11067913,-795,0,1761310727,15173.706965679994,174.09440747999906,50707.38620064001 2025-10-24,12:58:49.000,297,11067927,-795,0,1761310728,15173.78106509,173.96047401000396,50707.33729080001 2025-10-24,12:58:50.000,297,11067902,-795,0,1761310729,15173.868637119995,173.98162140000204,50707.3722264 2025-10-24,12:58:51.000,297,11067832,-795,0,1761310730,15173.85516449999,173.9252283599999,50707.25344536 2025-10-24,12:58:52.000,297,11067792,-795,0,1761310731,15173.909054979995,173.81244228000287,50707.3722264 2025-10-24,12:58:53.000,297,11067785,-795,0,1761310732,15173.94273653,173.79834402000415,50707.40017488 2025-10-24,12:58:54.000,297,11067848,-795,0,1761310733,15173.91579128999,173.77014749999944,50707.35126504 2025-10-24,12:58:55.000,297,11067820,-795,0,1761310734,15173.89558235999,173.6926070699992,50707.32331656 2025-10-24,12:58:56.000,297,11067899,-795,0,1761310735,15173.85516449999,173.67145968000113,50707.393187760004 2025-10-24,12:58:57.000,297,11067856,-795,0,1761310736,15173.828219259995,173.71375446000457,50707.4770332 2025-10-24,12:58:58.000,297,11067872,-795,0,1761310737,15173.700229369999,173.8265405400016,50707.3722264 2025-10-24,12:58:59.000,297,11067908,-795,0,1761310738,15173.680020439999,173.74900011000136,50707.42113624 2025-10-24,12:59:00.000,297,11067850,-795,0,1761310739,15173.511612689988,173.8406388000003,50707.35126504 2025-10-24,12:59:01.000,297,11067772,-795,0,1761310740,15173.417304349998,173.89703184000246,50707.49100744 2025-10-24,12:59:02.000,297,11067839,-795,0,1761310741,15173.343204939993,173.94637574999797,50707.414149120006 2025-10-24,12:59:03.000,297,11067848,-795,0,1761310742,15173.282578149992,174.09440747999906,50707.414149120006 2025-10-24,12:59:04.000,297,11067828,-795,0,1761310743,15173.181533499992,174.17899703999865,50707.49100744 2025-10-24,12:59:05.000,297,11067813,-795,0,1761310744,15173.107434090001,174.24243921000016,50707.44908472 2025-10-24,12:59:06.000,297,11067874,-795,0,1761310745,15173.080488849992,174.3340778999991,50707.50498168001 2025-10-24,12:59:07.000,297,11067867,-795,0,1761310746,15173.100697779992,174.43981485000404,50707.43511048001 2025-10-24,12:59:08.000,297,11067809,-795,0,1761310747,15173.067016230001,174.4962078899989,50707.57485288001 2025-10-24,12:59:09.000,297,11067931,-795,0,1761310748,15173.134379329997,174.53850267000234,50707.49799456 2025-10-24,12:59:10.000,297,11067788,-795,0,1761310749,15173.201742429992,174.55965006000042,50707.43511048001 2025-10-24,12:59:11.000,297,11067841,-795,0,1761310750,15173.195006119997,174.6089939700032,50707.43511048001 2025-10-24,12:59:12.000,297,11067929,-795,0,1761310751,15173.215215049997,174.66538700999808,50707.5469044 2025-10-24,12:59:13.000,297,11067876,-795,0,1761310752,15173.195006119997,174.70063266000216,50707.5469044 2025-10-24,12:59:14.000,297,11067844,-795,0,1761310753,15173.235423979997,174.70063266000216,50707.55389152001 2025-10-24,12:59:15.000,297,11067809,-795,0,1761310754,15173.275841839997,174.80636960999982,50707.49799456 2025-10-24,12:59:16.000,297,11067836,-795,0,1761310755,15173.309523390002,174.8768609100007,50707.56786576 2025-10-24,12:59:17.000,297,11067800,-795,0,1761310756,15173.329732320002,174.9544013400009,50707.57485288001 2025-10-24,12:59:18.000,297,11067904,-795,0,1761310757,15173.282578149992,175.01079438000306,50707.55389152001 2025-10-24,12:59:19.000,297,11067929,-795,0,1761310758,15173.349941250002,175.11653133000073,50707.48402032001 2025-10-24,12:59:20.000,297,11067860,-795,0,1761310759,15173.363413869993,175.1870226300016,50707.42113624 2025-10-24,12:59:21.000,297,11067866,-795,0,1761310760,15173.309523390002,175.2011208900003,50707.38620064001 2025-10-24,12:59:22.000,297,11067879,-795,0,1761310761,15173.363413869993,175.32095610000397,50707.42812336 2025-10-24,12:59:23.000,297,11067883,-795,0,1761310762,15173.424040659993,175.39144740000484,50707.42113624 2025-10-24,12:59:24.000,297,11067791,-795,0,1761310763,15173.491403759988,175.3843982699982,50707.4770332 2025-10-24,12:59:25.000,297,11067808,-795,0,1761310764,15173.572239479989,175.3984965300042,50707.5469044 2025-10-24,12:59:26.000,297,11067842,-795,0,1761310765,15173.619393649999,175.37030000999948,50707.49100744 2025-10-24,12:59:27.000,297,11067855,-795,0,1761310766,15173.706965679994,175.3491526200014,50707.55389152001 2025-10-24,12:59:28.000,297,11067859,-795,0,1761310767,15173.77432877999,175.35620175000076,50707.60280136001 2025-10-24,12:59:29.000,297,11067898,-795,0,1761310768,15173.84169188,175.26456306000182,50707.57485288001 2025-10-24,12:59:30.000,297,11067910,-795,0,1761310769,15173.868637119995,175.21521914999903,50707.5469044 2025-10-24,12:59:31.000,297,11067867,-795,0,1761310770,15173.95620914999,175.09538394000265,50707.560878640004 2025-10-24,12:59:32.000,297,11067851,-795,0,1761310771,15174.00336332,175.03194177000114,50707.65171120001 2025-10-24,12:59:33.000,297,11067852,-795,0,1761310772,15174.03704486999,174.96145047000027,50707.63773696 2025-10-24,12:59:34.000,297,11067867,-795,0,1761310773,15174.07746272999,174.90505742999812,50707.59581424 2025-10-24,12:59:35.000,297,11067938,-795,0,1761310774,15174.06399011,174.8557135200026,50707.581840000006 2025-10-24,12:59:36.000,297,11067919,-795,0,1761310775,15174.070726419995,174.84866439000325,50707.65869832 2025-10-24,12:59:37.000,297,11067867,-795,0,1761310776,15174.05725379999,174.76407483000366,50707.67267256001 2025-10-24,12:59:38.000,297,11067852,-795,0,1761310777,15174.06399011,174.81341873999918,50707.6866468 2025-10-24,12:59:39.000,297,11067871,-795,0,1761310778,15174.030308559995,174.8275169999979,50707.679659680005 2025-10-24,12:59:40.000,297,11067890,-795,0,1761310779,15174.08419904,174.8416152600039,50707.67267256001 2025-10-24,12:59:41.000,297,11067871,-795,0,1761310780,15174.02357225,174.82046786999854,50707.728569520004 2025-10-24,12:59:42.000,297,11067815,-795,0,1761310781,15174.04378118,174.81341873999918,50707.69363392 2025-10-24,12:59:43.000,297,11067837,-795,0,1761310782,15174.03704486999,174.80636960999982,50707.6866468 2025-10-24,12:59:44.000,297,11067878,-795,0,1761310783,15174.07746272999,174.7922713500011,50707.66568544 2025-10-24,12:59:45.000,297,11067884,-755,0,1761310784,15174.03704486999,174.7570257000043,50707.70760816 2025-10-24,12:59:46.000,297,11067863,-795,0,1761310785,15174.070726419995,174.68653440000344,50707.74254376001 2025-10-24,12:59:47.000,297,11067891,-795,0,1761310786,15174.1246169,174.67948527000408,50707.72158240001 2025-10-24,12:59:48.000,297,11067821,-795,0,1761310787,15174.178507379991,174.53850267000234,50707.777479360004 2025-10-24,12:59:49.000,297,11067862,-795,0,1761310788,15174.20545262,174.48915875999955,50707.71459528 2025-10-24,12:59:50.000,297,11067846,-795,0,1761310789,15174.299760959992,174.43276572000468,50707.72158240001 2025-10-24,12:59:51.000,297,11067869,-795,0,1761310790,15174.306497270001,174.27063573000487,50707.63773696 2025-10-24,12:59:52.000,297,11067800,-795,0,1761310791,15174.340178819992,174.24243921000016,50707.728569520004 2025-10-24,12:59:53.000,297,11067895,-795,0,1761310792,15174.326706200001,174.09440747999906,50707.67267256001 2025-10-24,12:59:54.000,297,11067882,-795,0,1761310793,15174.380596679992,174.06621096000163,50707.609788480004 2025-10-24,12:59:55.000,297,11067887,-795,0,1761310794,15174.360387749992,173.97457227000268,50707.65869832 2025-10-24,12:59:56.000,297,11067840,-795,0,1761310795,15174.387332990002,173.9252283599999,50707.69363392 2025-10-24,12:59:57.000,297,11067830,-795,0,1761310796,15174.441223469992,173.85473705999902,50707.74254376001 2025-10-24,12:59:58.000,297,11067841,-795,0,1761310797,15174.414278229997,173.8053931500035,50707.79145360001 2025-10-24,12:59:59.000,297,11067869,-795,0,1761310798,15174.380596679992,173.74900011000136,50707.73555664 2025-10-24,13:00:00.000,297,11067799,-795,0,1761310799,15174.461432399992,173.65031229000306,50707.66568544 2025-10-24,13:00:01.000,297,11067853,-795,0,1761310800,15174.441223469992,173.53752620999876,50707.65869832 2025-10-24,13:00:02.000,297,11067814,-795,0,1761310801,15174.441223469992,173.55162447000475,50707.728569520004 2025-10-24,13:00:03.000,297,11067882,-795,0,1761310802,15174.488377640002,173.3965436100043,50707.70760816 2025-10-24,13:00:04.000,297,11067890,-795,0,1761310803,15174.522059189992,173.31900318000407,50707.70760816 2025-10-24,13:00:05.000,297,11067874,-795,0,1761310804,15174.535531809997,173.2203153599985,50707.6866468 2025-10-24,13:00:06.000,297,11067830,-795,0,1761310805,15174.535531809997,173.0863818900034,50707.69363392 2025-10-24,13:00:07.000,297,11067816,-795,0,1761310806,15174.508586570002,172.96654667999974,50707.67267256001 2025-10-24,13:00:08.000,297,11067786,-795,0,1761310807,15174.515322879997,172.83261321000464,50707.73555664 2025-10-24,13:00:09.000,297,11067874,-795,0,1761310808,15174.562477049993,172.7268762599997,50707.69363392 2025-10-24,13:00:10.000,297,11067892,-795,0,1761310809,15174.515322879997,172.5295006200031,50707.79145360001 2025-10-24,13:00:11.000,297,11067944,-795,0,1761310810,15174.481641329992,172.46605845000158,50707.76350512 2025-10-24,13:00:12.000,297,11067929,-795,0,1761310811,15174.481641329992,172.3321249799992,50707.81241496 2025-10-24,13:00:13.000,297,11067859,-795,0,1761310812,15174.414278229997,172.28983020000305,50707.88927328001 2025-10-24,13:00:14.000,297,11067822,-795,0,1761310813,15174.353651439997,172.24753541999962,50707.81940208001 2025-10-24,13:00:15.000,297,11067874,-795,0,1761310814,15174.333442509997,172.14179847000196,50707.798440720006 2025-10-24,13:00:16.000,297,11067900,-795,0,1761310815,15174.279552029991,172.16294586000004,50707.97311872 2025-10-24,13:00:17.000,297,11067875,-795,0,1761310816,15174.259343099991,172.09950368999853,50707.8613248 2025-10-24,13:00:18.000,297,11067915,-795,0,1761310817,15174.259343099991,172.0219632599983,50707.83337632 2025-10-24,13:00:19.000,297,11067910,-795,0,1761310818,15174.252606789996,171.90917718000128,50707.92420888 2025-10-24,13:00:20.000,297,11067837,-795,0,1761310819,15174.266079410001,171.76819457999954,50707.931196 2025-10-24,13:00:21.000,297,11067835,-795,0,1761310820,15174.259343099991,171.74704719000147,50707.91023464001 2025-10-24,13:00:22.000,297,11067886,-795,0,1761310821,15174.218925239991,171.54262241999822,50707.92420888 2025-10-24,13:00:23.000,297,11067852,-795,0,1761310822,15174.286288340001,171.40868895000312,50707.98010584 2025-10-24,13:00:24.000,297,11067915,-795,0,1761310823,15174.326706200001,171.31705026000418,50707.98010584 2025-10-24,13:00:25.000,297,11067841,-795,0,1761310824,15174.279552029991,171.09147810000286,50708.00805432001 2025-10-24,13:00:26.000,297,11067886,-795,0,1761310825,15174.299760959992,170.9082007199977,50707.98010584 2025-10-24,13:00:27.000,297,11067800,-795,0,1761310826,15174.245870480001,170.7249233399998,50707.966131600006 2025-10-24,13:00:28.000,297,11067877,-795,0,1761310827,15174.306497270001,170.5768916099987,50708.02901568 2025-10-24,13:00:29.000,297,11067899,-795,0,1761310828,15174.266079410001,170.42181074999826,50708.07792552001 2025-10-24,13:00:30.000,297,11067808,-795,0,1761310829,15174.279552029991,170.2526316299991,50708.112861120004 2025-10-24,13:00:31.000,297,11067896,-795,0,1761310830,15174.306497270001,170.18918946000485,50708.09189976 2025-10-24,13:00:32.000,297,11067943,-795,0,1761310831,15174.380596679992,170.01296120999905,50708.015041440005 2025-10-24,13:00:33.000,297,11067897,-795,0,1761310832,15174.400805609992,169.8226347000018,50708.05696416001 2025-10-24,13:00:34.000,297,11067870,-795,0,1761310833,15174.441223469992,169.70984862000478,50708.063951280004 2025-10-24,13:00:35.000,297,11067881,-795,0,1761310834,15174.454696089997,169.62525905999792,50708.03600280001 2025-10-24,13:00:36.000,297,11067740,-795,0,1761310835,15174.474905019997,169.49132559000282,50708.10587400001 2025-10-24,13:00:37.000,297,11067948,-795,0,1761310836,15174.555740739997,169.3926377700045,50708.0010672 2025-10-24,13:00:38.000,297,11067828,-795,0,1761310837,15174.663521699993,169.24460604000342,50708.07792552001 2025-10-24,13:00:39.000,297,11067893,-795,0,1761310838,15174.703939559993,169.0824760500036,50708.05696416001 2025-10-24,13:00:40.000,297,11067855,-795,0,1761310839,15174.784775279993,168.94854258000123,50708.05696416001 2025-10-24,13:00:41.000,297,11067870,-795,0,1761310840,15174.825193139994,168.89214953999908,50708.084912640006 2025-10-24,13:00:42.000,297,11067833,-795,0,1761310841,15174.906028859994,168.744117809998,50708.084912640006 2025-10-24,13:00:43.000,297,11067900,-795,0,1761310842,15174.91276516999,168.63838086000032,50708.02901568 2025-10-24,13:00:44.000,297,11067931,-795,0,1761310843,15174.892556239989,168.55379130000074,50708.04997704 2025-10-24,13:00:45.000,297,11067764,-795,0,1761310844,15174.906028859994,168.48329999999987,50708.015041440005 2025-10-24,13:00:46.000,297,11067830,-795,0,1761310845,15174.98012827,168.35641566000413,50708.03600280001 2025-10-24,13:00:47.000,297,11067864,-795,0,1761310846,15174.95318302999,168.33526826999878,50708.07792552001 2025-10-24,13:00:48.000,297,11067869,-795,0,1761310847,15174.97339195999,168.27182610000455,50708.015041440005 2025-10-24,13:00:49.000,297,11067805,-795,0,1761310848,15174.939710409999,168.2154330600024,50708.015041440005 2025-10-24,13:00:50.000,297,11067926,-795,0,1761310849,15174.91276516999,168.29297349000262,50708.063951280004 2025-10-24,13:00:51.000,297,11067920,-795,0,1761310850,15174.899292549999,168.2788752300039,50708.02202856 2025-10-24,13:00:52.000,297,11067815,-795,0,1761310851,15174.946446719994,168.3775630500022,50708.04298992 2025-10-24,13:00:53.000,297,11067903,-795,0,1761310852,15174.946446719994,168.37051392000285,50708.04997704 2025-10-24,13:00:54.000,297,11067861,-795,0,1761310853,15174.986864579994,168.49034912999923,50708.112861120004 2025-10-24,13:00:55.000,297,11067736,-795,0,1761310854,15174.939710409999,168.50444738999795,50708.09189976 2025-10-24,13:00:56.000,297,11067940,-795,0,1761310855,15174.879083619999,168.63838086000032,50708.14779672 2025-10-24,13:00:57.000,297,11067842,-795,0,1761310856,15174.926237789994,168.66657737999776,50708.133822480006 2025-10-24,13:00:58.000,297,11067827,-795,0,1761310857,15174.926237789994,168.71592129000055,50708.00805432001 2025-10-24,13:00:59.000,297,11067887,-795,0,1761310858,15174.865610999994,168.84985476000293,50708.112861120004 2025-10-24,13:01:00.000,297,11067910,-795,0,1761310859,15174.865610999994,168.92739519000315,50708.09888688 2025-10-24,13:01:01.000,297,11067936,-795,0,1761310860,15174.811720519989,168.88510040999972,50707.98709296001 2025-10-24,13:01:02.000,297,11067899,-795,0,1761310861,15174.831929449989,168.97673909999867,50708.00805432001 2025-10-24,13:01:03.000,297,11067877,-795,0,1761310862,15174.858874689999,168.99083736000466,50708.04298992 2025-10-24,13:01:04.000,297,11067854,-795,0,1761310863,15174.899292549999,168.92739519000315,50708.00805432001 2025-10-24,13:01:05.000,297,11067869,-755,0,1761310864,15174.926237789994,168.9555917100006,50707.917221760006 2025-10-24,13:01:06.000,297,11067840,-795,0,1761310865,15175.007073509994,168.8357565000042,50708.015041440005 2025-10-24,13:01:07.000,297,11067962,-795,0,1761310866,15175.07443660999,168.81460910999886,50708.03600280001 2025-10-24,13:01:08.000,297,11067829,-795,0,1761310867,15175.12159078,168.68067564000376,50708.04298992 2025-10-24,13:01:09.000,297,11067789,-795,0,1761310868,15175.229371739995,168.6101843400029,50708.04298992 2025-10-24,13:01:10.000,297,11067802,-795,0,1761310869,15175.27652590999,168.38461218000157,50708.10587400001 2025-10-24,13:01:11.000,297,11067854,-795,0,1761310870,15175.330416389996,168.24362957999983,50708.02202856 2025-10-24,13:01:12.000,297,11067872,-795,0,1761310871,15175.370834249996,168.05330307000258,50708.11984824 2025-10-24,13:01:13.000,297,11067826,-795,0,1761310872,15175.465142590001,167.9052713400015,50708.00805432001 2025-10-24,13:01:14.000,297,11067868,-795,0,1761310873,15175.512296759996,167.75019048000104,50708.07792552001 2025-10-24,13:01:15.000,297,11067883,-795,0,1761310874,15175.471878899996,167.6092078799993,50708.00805432001 2025-10-24,13:01:16.000,297,11067790,-795,0,1761310875,15175.519033069992,167.44002876000013,50708.04298992 2025-10-24,13:01:17.000,297,11067770,-795,0,1761310876,15175.593132479997,167.36953745999926,50708.09189976 2025-10-24,13:01:18.000,297,11067786,-795,0,1761310877,15175.498824139991,167.27789877000032,50708.15478384001 2025-10-24,13:01:19.000,297,11067868,-795,0,1761310878,15175.438197349991,167.15101443000458,50708.182732320005 2025-10-24,13:01:20.000,297,11067913,-795,0,1761310879,15175.411252109996,167.12281790999987,50708.231642160004 2025-10-24,13:01:21.000,297,11067908,-795,0,1761310880,15175.391043179996,167.03822835000028,50708.16177096 2025-10-24,13:01:22.000,297,11067936,-795,0,1761310881,15175.34388901,167.04527747999964,50708.252603520006 2025-10-24,13:01:23.000,297,11067842,-795,0,1761310882,15175.30347115,167.09462139000243,50708.27356488001 2025-10-24,13:01:24.000,297,11067783,-795,0,1761310883,15175.25631697999,166.96068792000005,50708.280552000004 2025-10-24,13:01:25.000,297,11067930,-795,0,1761310884,15175.209162809995,166.99593357000413,50708.30850048 2025-10-24,13:01:26.000,297,11067818,-795,0,1761310885,15175.15527232999,166.9042948799979,50708.32247472001 2025-10-24,13:01:27.000,297,11067932,-795,0,1761310886,15175.2024265,166.8690492300011,50708.37837168 2025-10-24,13:01:28.000,297,11067851,-795,0,1761310887,15175.148536019995,166.88314748999983,50708.34343608001 2025-10-24,13:01:29.000,297,11067881,-795,0,1761310888,15175.12159078,166.89724574999855,50708.301513360006 2025-10-24,13:01:30.000,297,11067813,-795,0,1761310889,15175.13506339999,166.88314748999983,50708.30850048 2025-10-24,13:01:31.000,297,11067764,-795,0,1761310890,15175.18221757,166.9183931400039,50708.2106808 2025-10-24,13:01:32.000,297,11067844,-795,0,1761310891,15175.18221757,166.9677370499994,50708.24561640001 2025-10-24,13:01:33.000,297,11067808,-795,0,1761310892,15175.17548125999,166.86200010000175,50708.22465504001 2025-10-24,13:01:34.000,297,11067855,-795,0,1761310893,15175.15527232999,166.9183931400039,50708.23862928 2025-10-24,13:01:35.000,297,11067766,-795,0,1761310894,15175.108118159995,166.8901966199992,50708.25959064 2025-10-24,13:01:36.000,297,11067864,-795,0,1761310895,15175.087909229995,166.9536387900007,50708.40632016 2025-10-24,13:01:37.000,297,11067846,-795,0,1761310896,15175.01380981999,166.99593357000413,50708.32946184 2025-10-24,13:01:38.000,297,11067891,-795,0,1761310897,15174.986864579994,167.0170809600022,50708.45523 2025-10-24,13:01:39.000,297,11067868,-795,0,1761310898,15174.939710409999,167.0170809600022,50708.34343608001 2025-10-24,13:01:40.000,297,11067849,-795,0,1761310899,15174.892556239989,167.03822835000028,50708.37837168 2025-10-24,13:01:41.000,297,11067765,-795,0,1761310900,15174.831929449989,167.15101443000458,50708.34343608001 2025-10-24,13:01:42.000,297,11067756,-795,0,1761310901,15174.724148489993,167.12281790999987,50708.49715272 2025-10-24,13:01:43.000,297,11067812,-795,0,1761310902,15174.623103839993,167.1651126900033,50708.37138456001 2025-10-24,13:01:44.000,297,11067806,-755,0,1761310903,15174.569213360002,167.32019355000375,50708.350423200005 2025-10-24,13:01:45.000,297,11067871,-795,0,1761310904,15174.528795500002,167.33429181000247,50708.420294400006 2025-10-24,13:01:46.000,297,11067787,-795,0,1761310905,15174.414278229997,167.37658658999862,50708.37837168 2025-10-24,13:01:47.000,297,11067743,-795,0,1761310906,15174.333442509997,167.44002876000013,50708.37138456001 2025-10-24,13:01:48.000,297,11067838,-795,0,1761310907,15174.313233579996,167.5598639700038,50708.53907544001 2025-10-24,13:01:49.000,297,11067832,-755,0,1761310908,15174.279552029991,167.60215874999994,50708.48317848 2025-10-24,13:01:50.000,297,11067828,-795,0,1761310909,15174.218925239991,167.6585517900021,50708.420294400006 2025-10-24,13:01:51.000,297,11067797,-795,0,1761310910,15174.171771069996,167.73609222000232,50708.43426864 2025-10-24,13:01:52.000,297,11067766,-795,0,1761310911,15174.16503476,167.77838699999847,50708.45523 2025-10-24,13:01:53.000,297,11067797,-795,0,1761310912,15174.178507379991,167.81363265000255,50708.46221712001 2025-10-24,13:01:54.000,297,11067764,-795,0,1761310913,15174.178507379991,167.92641872999957,50708.44125576001 2025-10-24,13:01:55.000,297,11067848,-795,0,1761310914,15174.1246169,167.99691003000044,50708.5251012 2025-10-24,13:01:56.000,297,11067907,-795,0,1761310915,15174.13808951999,168.0180574199985,50708.53208832 2025-10-24,13:01:57.000,297,11067830,-795,0,1761310916,15174.191979999996,168.08149959000002,50708.39234592001 2025-10-24,13:01:58.000,297,11067896,-795,0,1761310917,15174.245870480001,168.09559784999874,50708.48317848 2025-10-24,13:01:59.000,297,11067835,-795,0,1761310918,15174.279552029991,168.1519908900009,50708.399333040004 2025-10-24,13:02:00.000,297,11067892,-795,0,1761310919,15174.333442509997,168.1519908900009,50708.420294400006 2025-10-24,13:02:01.000,297,11067869,-795,0,1761310920,15174.319969889992,168.15904002000025,50708.448242880004 2025-10-24,13:02:02.000,297,11067829,-795,0,1761310921,15174.367124060002,168.18018740999833,50708.45523 2025-10-24,13:02:03.000,297,11067883,-795,0,1761310922,15174.468168710002,168.15904002000025,50708.469204240006 2025-10-24,13:02:04.000,297,11067815,-795,0,1761310923,15174.555740739997,168.18723653999768,50708.448242880004 2025-10-24,13:02:05.000,297,11067820,-795,0,1761310924,15174.542268119993,168.08854871999938,50708.46221712001 2025-10-24,13:02:06.000,297,11067875,-795,0,1761310925,15174.636576459998,168.09559784999874,50708.41330728001 2025-10-24,13:02:07.000,297,11067853,-795,0,1761310926,15174.656785389998,168.09559784999874,50708.33644896 2025-10-24,13:02:08.000,297,11067879,-795,0,1761310927,15174.717412179998,167.99691003000044,50708.50413984 2025-10-24,13:02:09.000,297,11067802,-795,0,1761310928,15174.730884799988,168.0039591599998,50708.567023920004 2025-10-24,13:02:10.000,297,11067822,-795,0,1761310929,15174.757830039998,167.9193696000002,50708.469204240006 2025-10-24,13:02:11.000,297,11067832,-795,0,1761310930,15174.744357419993,167.97576264000236,50708.5251012 2025-10-24,13:02:12.000,297,11067792,-795,0,1761310931,15174.804984209994,167.98281177000172,50708.53907544001 2025-10-24,13:02:13.000,297,11067797,-795,0,1761310932,15174.757830039998,167.91232047000085,50708.62292088 2025-10-24,13:02:14.000,297,11067855,-795,0,1761310933,15174.710675869988,167.98986090000108,50708.636895120006 2025-10-24,13:02:15.000,297,11067900,-795,0,1761310934,15174.690466939988,167.96166438000364,50708.615933760004 2025-10-24,13:02:16.000,297,11067794,-795,0,1761310935,15174.697203249998,167.98281177000172,50708.65086936 2025-10-24,13:02:17.000,297,11067878,-795,0,1761310936,15174.596158599998,168.0180574199985,50708.67881784001 2025-10-24,13:02:18.000,297,11067853,-795,0,1761310937,15174.596158599998,168.09559784999874,50708.6997792 2025-10-24,13:02:19.000,297,11067860,-795,0,1761310938,15174.609631220002,168.1167452400041,50708.65785648001 2025-10-24,13:02:20.000,297,11067862,-795,0,1761310939,15174.589422290002,168.1519908900009,50708.67881784001 2025-10-24,13:02:21.000,297,11067812,-795,0,1761310940,15174.549004430002,168.30002262000198,50708.65785648001 2025-10-24,13:02:22.000,297,11067797,-795,0,1761310941,15174.596158599998,168.30707175000134,50708.67183072 2025-10-24,13:02:23.000,297,11067921,-795,0,1761310942,15174.609631220002,168.37051392000285,50708.783624640004 2025-10-24,13:02:24.000,297,11067800,-795,0,1761310943,15174.609631220002,168.42690695999772,50708.71375344 2025-10-24,13:02:25.000,297,11067795,-795,0,1761310944,15174.589422290002,168.43395609000436,50708.72772768001 2025-10-24,13:02:26.000,297,11067850,-795,0,1761310945,15174.683730629993,168.4621526100018,50708.804586000006 2025-10-24,13:02:27.000,297,11067837,-795,0,1761310946,15174.690466939988,168.4973982599986,50708.79759888001 2025-10-24,13:02:28.000,297,11067793,-795,0,1761310947,15174.683730629993,168.58198781999818,50708.804586000006 2025-10-24,13:02:29.000,297,11067857,-795,0,1761310948,15174.636576459998,168.5608404300001,50708.84650872001 2025-10-24,13:02:30.000,297,11067895,-795,0,1761310949,15174.643312769993,168.54674217000138,50708.88144432 2025-10-24,13:02:31.000,297,11067792,-795,0,1761310950,15174.623103839993,168.46920174000115,50708.81157312 2025-10-24,13:02:32.000,297,11067769,-795,0,1761310951,15174.569213360002,168.412808699999,50708.89541856001 2025-10-24,13:02:33.000,297,11067820,-795,0,1761310952,15174.596158599998,168.40575956999965,50708.91637992001 2025-10-24,13:02:34.000,297,11067917,-795,0,1761310953,15174.602894909993,168.34936653000477,50708.81856024 2025-10-24,13:02:35.000,297,11067903,-795,0,1761310954,15174.636576459998,168.40575956999965,50708.853495840005 2025-10-24,13:02:36.000,297,11067833,-795,0,1761310955,15174.623103839993,168.43395609000436,50708.91637992001 2025-10-24,13:02:37.000,297,11067807,-795,0,1761310956,15174.676994319998,168.33526826999878,50708.86048296 2025-10-24,13:02:38.000,297,11067826,-795,0,1761310957,15174.771302659989,168.38461218000157,50708.83253448 2025-10-24,13:02:39.000,297,11067818,-795,0,1761310958,15174.751093729988,168.38461218000157,50708.81856024 2025-10-24,13:02:40.000,297,11067815,-795,0,1761310959,15174.872347309989,168.37051392000285,50708.853495840005 2025-10-24,13:02:41.000,297,11067826,-795,0,1761310960,15174.885819929994,168.39166131000093,50708.755676160006 2025-10-24,13:02:42.000,297,11067800,-795,0,1761310961,15174.926237789994,168.37051392000285,50708.83253448 2025-10-24,13:02:43.000,297,11067843,-795,0,1761310962,15175.03401874999,168.34231739999814,50708.6997792 2025-10-24,13:02:44.000,297,11067757,-795,0,1761310963,15175.05422767999,168.30002262000198,50708.74868904001 2025-10-24,13:02:45.000,297,11067850,-795,0,1761310964,15175.07443660999,168.25772783999855,50708.70676632001 2025-10-24,13:02:46.000,297,11067771,-795,0,1761310965,15175.08117292,168.20838393000304,50708.755676160006 2025-10-24,13:02:47.000,297,11067840,-795,0,1761310966,15175.087909229995,168.18018740999833,50708.74170192 2025-10-24,13:02:48.000,297,11067835,-795,0,1761310967,15175.10138185,168.18723653999768,50708.83253448 2025-10-24,13:02:49.000,297,11067884,-795,0,1761310968,15175.08117292,168.14494176000153,50708.82554736001 2025-10-24,13:02:50.000,297,11067819,-795,0,1761310969,15175.01380981999,168.05330307000258,50708.74170192 2025-10-24,13:02:51.000,297,11067881,-795,0,1761310970,15174.97339195999,168.1026469799981,50708.77663752001 2025-10-24,13:02:52.000,297,11067857,-715,0,1761310971,15174.966655649994,168.13789263000217,50708.72772768001 2025-10-24,13:02:53.000,297,11067879,-795,0,1761310972,15174.872347309989,168.14494176000153,50708.91637992001 2025-10-24,13:02:54.000,297,11067812,-795,0,1761310973,15174.852138379989,168.13789263000217,50708.923367040006 2025-10-24,13:02:55.000,297,11067876,-795,0,1761310974,15174.778038969998,168.18723653999768,50708.88843144 2025-10-24,13:02:56.000,297,11067774,-795,0,1761310975,15174.784775279993,168.2647769699979,50708.82554736001 2025-10-24,13:02:57.000,297,11067844,-795,0,1761310976,15174.730884799988,168.28592436000326,50708.88843144 2025-10-24,13:02:58.000,297,11067808,-795,0,1761310977,15174.650049079988,168.2788752300039,50708.94432840001 2025-10-24,13:02:59.000,297,11067836,-795,0,1761310978,15174.703939559993,168.37051392000285,50708.91637992001 2025-10-24,13:03:00.000,297,11067905,-795,0,1761310979,15174.744357419993,168.42690695999772,50709.0491352 2025-10-24,13:03:01.000,297,11067794,-795,0,1761310980,15174.778038969998,168.43395609000436,50709.00721248 2025-10-24,13:03:02.000,297,11067871,-795,0,1761310981,15174.778038969998,168.42690695999772,50708.96528976001 2025-10-24,13:03:03.000,297,11067897,-795,0,1761310982,15174.865610999994,168.53969304000202,50708.98625112 2025-10-24,13:03:04.000,297,11067861,-795,0,1761310983,15174.899292549999,168.5608404300001,50709.00022536 2025-10-24,13:03:05.000,297,11067809,-795,0,1761310984,15174.906028859994,168.54674217000138,50708.86048296 2025-10-24,13:03:06.000,297,11067875,-795,0,1761310985,15174.986864579994,168.60313521000353,50709.00022536 2025-10-24,13:03:07.000,297,11067886,-795,0,1761310986,15175.04075506,168.63133173000097,50708.93734128 2025-10-24,13:03:08.000,297,11067829,-795,0,1761310987,15175.087909229995,168.6101843400029,50708.88843144 2025-10-24,13:03:09.000,297,11067833,-795,0,1761310988,15175.128327089995,168.60313521000353,50708.923367040006 2025-10-24,13:03:10.000,297,11067808,-795,0,1761310989,15175.14179971,168.64542998999968,50708.86747008 2025-10-24,13:03:11.000,297,11067854,-795,0,1761310990,15175.209162809995,168.65247911999904,50708.853495840005 2025-10-24,13:03:12.000,297,11067899,-795,0,1761310991,15175.26305329,168.66657737999776,50708.86747008 2025-10-24,13:03:13.000,297,11067764,-795,0,1761310992,15175.2024265,168.65247911999904,50708.82554736001 2025-10-24,13:03:14.000,297,11067860,-795,0,1761310993,15175.23610804999,168.68067564000376,50708.87445720001 2025-10-24,13:03:15.000,297,11067842,-795,0,1761310994,15175.2024265,168.7088721600012,50708.77663752001 2025-10-24,13:03:16.000,297,11067761,-795,0,1761310995,15175.26305329,168.77936346000206,50708.86048296 2025-10-24,13:03:17.000,297,11067762,-795,0,1761310996,15175.21589911999,168.871002150001,50708.8395216 2025-10-24,13:03:18.000,297,11067766,-795,0,1761310997,15175.18221757,168.8357565000042,50708.93734128 2025-10-24,13:03:19.000,297,11067759,-795,0,1761310998,15175.15527232999,168.92739519000315,50708.79061176 2025-10-24,13:03:20.000,297,11067855,-795,0,1761310999,15175.05422767999,168.99788649000402,50708.87445720001 2025-10-24,13:03:21.000,297,11067889,-795,0,1761311000,15175.007073509994,169.03313214000082,50708.88144432 2025-10-24,13:03:22.000,297,11067820,-795,0,1761311001,15174.986864579994,169.1177217000004,50708.94432840001 2025-10-24,13:03:23.000,297,11067865,-795,0,1761311002,15174.926237789994,169.20231126,50709.06310944001 2025-10-24,13:03:24.000,297,11067811,-795,0,1761311003,15174.825193139994,169.22345864999807,50709.08407080001 2025-10-24,13:03:25.000,297,11067831,-795,0,1761311004,15174.838665759999,169.3926377700045,50709.05612232 2025-10-24,13:03:26.000,297,11067874,-795,0,1761311005,15174.764566349993,169.5124729800009,50709.021186720005 2025-10-24,13:03:27.000,297,11067780,-795,0,1761311006,15174.778038969998,169.56181689000368,50709.070096560004 2025-10-24,13:03:28.000,297,11067864,-795,0,1761311007,15174.703939559993,169.660504710002,50709.05612232 2025-10-24,13:03:29.000,297,11067833,-795,0,1761311008,15174.710675869988,169.7380451400022,50709.11201928001 2025-10-24,13:03:30.000,297,11067781,-795,0,1761311009,15174.690466939988,169.9213225200001,50709.17490336 2025-10-24,13:03:31.000,297,11067753,-795,0,1761311010,15174.710675869988,170.02705946999777,50709.23080032001 2025-10-24,13:03:32.000,297,11067906,-795,0,1761311011,15174.730884799988,170.18918946000485,50709.18189048001 2025-10-24,13:03:33.000,297,11067844,-795,0,1761311012,15174.737621109998,170.40066336000018,50709.21682608 2025-10-24,13:03:34.000,297,11067801,-795,0,1761311013,15174.744357419993,170.4782037900004,50709.188877600005 2025-10-24,13:03:35.000,297,11067865,-795,0,1761311014,15174.791511589989,170.59803900000406,50709.20285184 2025-10-24,13:03:36.000,297,11067756,-795,0,1761311015,15174.804984209994,170.79541464000067,50709.18189048001 2025-10-24,13:03:37.000,297,11067813,-795,0,1761311016,15174.872347309989,170.90115158999834,50709.258748800006 2025-10-24,13:03:38.000,297,11067897,-795,0,1761311017,15174.939710409999,171.04918331999943,50709.153942 2025-10-24,13:03:39.000,297,11067840,-795,0,1761311018,15175.047491369995,171.12672374999966,50709.18189048001 2025-10-24,13:03:40.000,297,11067883,-795,0,1761311019,15175.19569018999,171.23950983000395,50709.139967760006 2025-10-24,13:03:41.000,297,11067908,-795,0,1761311020,15175.370834249996,171.32409939000354,50709.10503216 2025-10-24,13:03:42.000,297,11067926,-795,0,1761311021,15175.438197349991,171.33819765000226,50709.13298064001 2025-10-24,13:03:43.000,297,11067752,-795,0,1761311022,15175.626814030002,171.44393459999992,50709.091057920006 2025-10-24,13:03:44.000,297,11067865,-795,0,1761311023,15175.808694400002,171.53557328999887,50709.10503216 2025-10-24,13:03:45.000,297,11067884,-795,0,1761311024,15175.956893219998,171.56376981000358,50709.00022536 2025-10-24,13:03:46.000,297,11067875,-795,0,1761311025,15176.125300969994,171.64835937000316,50708.98625112 2025-10-24,13:03:47.000,297,11067975,-795,0,1761311026,15176.23308192999,171.66245763000188,50709.05612232 2025-10-24,13:03:48.000,297,11067735,-795,0,1761311027,15176.35433550999,171.71180154000467,50709.00022536 2025-10-24,13:03:49.000,297,11067858,-795,0,1761311028,15176.47558908999,171.80344023000362,50708.84650872001 2025-10-24,13:03:50.000,297,11067834,-795,0,1761311029,15176.55642480999,171.81753849000233,50708.81157312 2025-10-24,13:03:51.000,297,11067858,-795,0,1761311030,15176.670942079996,171.96557022000343,50708.81856024 2025-10-24,13:03:52.000,297,11067830,-795,0,1761311031,15176.758514109992,171.93032456999936,50708.86048296 2025-10-24,13:03:53.000,297,11067791,-795,0,1761311032,15176.899976619992,172.0219632599983,50708.8395216 2025-10-24,13:03:54.000,297,11067881,-795,0,1761311033,15176.947130790002,172.07835630000045,50708.972276880006 2025-10-24,13:03:55.000,297,11067873,-795,0,1761311034,15176.913449239997,172.17704411999875,50708.87445720001 2025-10-24,13:03:56.000,297,11067872,-795,0,1761311035,15176.980812339993,172.21228977000283,50708.88144432 2025-10-24,13:03:57.000,297,11067850,-795,0,1761311036,15177.061648059993,172.21933890000219,50708.93734128 2025-10-24,13:03:58.000,297,11067842,-795,0,1761311037,15177.108802229988,172.22638803000154,50708.96528976001 2025-10-24,13:03:59.000,297,11067857,-795,0,1761311038,15177.142483779993,172.30392846000177,50708.86048296 2025-10-24,13:04:00.000,297,11067875,-795,0,1761311039,15177.310891529989,172.33917410999857,50708.951315520004 2025-10-24,13:04:01.000,297,11067896,-795,0,1761311040,15177.39172724999,172.37441976000264,50708.93035416 2025-10-24,13:04:02.000,297,11067874,-795,0,1761311041,15177.486035589995,172.39556715000072,50709.0491352 2025-10-24,13:04:03.000,297,11067856,-795,0,1761311042,15177.526453449995,172.43786193000415,50709.070096560004 2025-10-24,13:04:04.000,297,11067869,-715,0,1761311043,15177.65444333999,172.46605845000158,50709.07708368 2025-10-24,13:04:05.000,297,11067910,-795,0,1761311044,15177.748751679996,172.46605845000158,50709.119006400004 2025-10-24,13:04:06.000,297,11067863,-795,0,1761311045,15177.67465226999,172.48720583999966,50708.972276880006 2025-10-24,13:04:07.000,297,11067940,-795,0,1761311046,15177.809378469996,172.50130409999838,50709.09804504 2025-10-24,13:04:08.000,297,11067780,-795,0,1761311047,15177.876741569991,172.45900932000222,50709.04214808001 2025-10-24,13:04:09.000,297,11067845,-795,0,1761311048,15177.876741569991,172.52245149000373,50709.00022536 2025-10-24,13:04:10.000,297,11067800,-795,0,1761311049,15177.923895740001,172.52245149000373,50709.021186720005 2025-10-24,13:04:11.000,297,11067820,-795,0,1761311050,15177.917159429991,172.49425496999902,50709.05612232 2025-10-24,13:04:12.000,297,11067804,-795,0,1761311051,15177.997995149992,172.4801567100003,50709.08407080001 2025-10-24,13:04:13.000,297,11067885,-795,0,1761311052,15178.024940390002,172.52245149000373,50709.13298064001 2025-10-24,13:04:14.000,297,11067805,-795,0,1761311053,15178.092303489997,172.5647462699999,50709.07708368 2025-10-24,13:04:15.000,297,11067848,-795,0,1761311054,15178.166402900002,172.60704105000332,50709.13298064001 2025-10-24,13:04:16.000,297,11067885,-795,0,1761311055,15178.179875519992,172.65638495999883,50709.05612232 2025-10-24,13:04:17.000,297,11067875,-795,0,1761311056,15178.253974929998,172.70572887000162,50709.070096560004 2025-10-24,13:04:18.000,297,11067818,-795,0,1761311057,15178.294392789998,172.71982713000034,50709.04214808001 2025-10-24,13:04:19.000,297,11067940,-795,0,1761311058,15178.361755889993,172.7550727800044,50709.119006400004 2025-10-24,13:04:20.000,297,11067950,-795,0,1761311059,15178.489745779989,172.839662340004,50709.07708368 2025-10-24,13:04:21.000,297,11067884,-795,0,1761311060,15178.523427329994,172.839662340004,50709.153942 2025-10-24,13:04:22.000,297,11067869,-795,0,1761311061,15178.624471979994,173.0017923300038,50709.139967760006 2025-10-24,13:04:23.000,297,11067810,-795,0,1761311062,15178.67162614999,173.09343102000275,50709.21682608 2025-10-24,13:04:24.000,297,11067819,-795,0,1761311063,15178.73225293999,173.09343102000275,50709.139967760006 2025-10-24,13:04:25.000,297,11067916,-795,0,1761311064,15178.75246186999,173.17097145000298,50709.188877600005 2025-10-24,13:04:26.000,297,11067893,-795,0,1761311065,15178.85350651999,173.1498240600049,50709.2238132 2025-10-24,13:04:27.000,297,11067856,-795,0,1761311066,15178.92086962,173.25556101000257,50709.16791624 2025-10-24,13:04:28.000,297,11067866,-795,0,1761311067,15179.015177959991,173.20621709999978,50709.2238132 2025-10-24,13:04:29.000,297,11067906,-795,0,1761311068,15179.082541060001,173.22736448999785,50709.18189048001 2025-10-24,13:04:30.000,297,11067781,-795,0,1761311069,15179.129695229996,173.22736448999785,50709.18189048001 2025-10-24,13:04:31.000,297,11067837,-795,0,1761311070,15179.109486299996,173.17802058000234,50709.20285184 2025-10-24,13:04:32.000,297,11067816,-795,0,1761311071,15179.230739879997,173.26261014000193,50709.237787440004 2025-10-24,13:04:33.000,297,11067901,-795,0,1761311072,15179.277894049992,173.1850697100017,50709.33560712 2025-10-24,13:04:34.000,297,11067819,-795,0,1761311073,15179.351993459997,173.24146275000385,50709.30067152001 2025-10-24,13:04:35.000,297,11067893,-795,0,1761311074,15179.419356559993,173.15687319000426,50709.26573592 2025-10-24,13:04:36.000,297,11067889,-795,0,1761311075,15179.513664899998,173.07228363000468,50709.32862000001 2025-10-24,13:04:37.000,297,11067924,-795,0,1761311076,15179.634918479998,172.99474320000445,50709.24477456 2025-10-24,13:04:38.000,297,11067881,-795,0,1761311077,15179.668600029989,172.84671147000336,50709.25176168001 2025-10-24,13:04:39.000,297,11067837,-795,0,1761311078,15179.83027146999,172.7903184300012,50709.2936844 2025-10-24,13:04:40.000,297,11067916,-795,0,1761311079,15179.97847029,172.6634340899982,50709.34958136001 2025-10-24,13:04:41.000,297,11067835,-795,0,1761311080,15180.086251249995,172.49425496999902,50709.31464576 2025-10-24,13:04:42.000,297,11067911,-795,0,1761311081,15180.214241139991,172.38851802000136,50709.27971016001 2025-10-24,13:04:43.000,297,11067872,-795,0,1761311082,15180.362439960001,172.28983020000305,50709.37054272 2025-10-24,13:04:44.000,297,11067889,-795,0,1761311083,15180.497166159992,172.22638803000154,50709.34958136001 2025-10-24,13:04:45.000,297,11067910,-795,0,1761311084,15180.631892359997,172.01491412999894,50709.405478320004 2025-10-24,13:04:46.000,297,11067938,-795,0,1761311085,15180.712728079998,171.92327544,50709.41246544 2025-10-24,13:04:47.000,297,11067793,-795,0,1761311086,15180.780091179993,171.84573500999977,50709.44740104001 2025-10-24,13:04:48.000,297,11067856,-795,0,1761311087,15180.753145939998,171.69065414999932,50709.405478320004 2025-10-24,13:04:49.000,297,11067818,-795,0,1761311088,15180.739673319993,171.6131137199991,50709.44041392 2025-10-24,13:04:50.000,297,11067827,-795,0,1761311089,15180.766618559988,171.5778680700023,50709.524259360005 2025-10-24,13:04:51.000,297,11067927,-795,0,1761311090,15180.685782840003,171.54262241999822,50709.46836240001 2025-10-24,13:04:52.000,297,11067840,-795,0,1761311091,15180.645364980002,171.48622938000335,50709.56618208001 2025-10-24,13:04:53.000,297,11067824,-795,0,1761311092,15180.699255459993,171.479180250004,50709.55919496 2025-10-24,13:04:54.000,297,11067847,-795,0,1761311093,15180.618419739993,171.4298363400012,50709.58015632 2025-10-24,13:04:55.000,297,11067800,-795,0,1761311094,15180.598210809992,171.34524678000162,50709.51727224001 2025-10-24,13:04:56.000,297,11067806,-795,0,1761311095,15180.625156050002,171.32409939000354,50709.6081048 2025-10-24,13:04:57.000,297,11067873,-795,0,1761311096,15180.685782840003,171.2465589600033,50709.677976 2025-10-24,13:04:58.000,297,11067821,-795,0,1761311097,15180.759882249993,171.19721505000052,50709.72688584 2025-10-24,13:04:59.000,297,11067873,-795,0,1761311098,15180.813772729998,171.11262549000094,50709.71989872 2025-10-24,13:05:00.000,297,11067929,-795,0,1761311099,15180.928289999989,171.04213419000007,50709.740860080004 2025-10-24,13:05:01.000,297,11067841,-795,0,1761311100,15180.982180479994,170.98574114999792,50709.7478472 2025-10-24,13:05:02.000,297,11067792,-795,0,1761311101,15181.08996143999,170.85180768000282,50709.740860080004 2025-10-24,13:05:03.000,297,11067839,-795,0,1761311102,15181.13037929999,170.74607072999788,50709.7478472 2025-10-24,13:05:04.000,297,11067828,-795,0,1761311103,15181.23816026,170.61918639000214,50709.810731280006 2025-10-24,13:05:05.000,297,11067853,-795,0,1761311104,15181.27184180999,170.56279335,50709.71989872 2025-10-24,13:05:06.000,297,11067944,-795,0,1761311105,15181.33920491,170.47115466000105,50709.71989872 2025-10-24,13:05:07.000,297,11067829,-795,0,1761311106,15181.366150149996,170.45705640000233,50709.7478472 2025-10-24,13:05:08.000,297,11067861,-795,0,1761311107,15181.37962277,170.4147616199989,50709.71291160001 2025-10-24,13:05:09.000,297,11067890,-795,0,1761311108,15181.433513249991,170.37246684000274,50709.71291160001 2025-10-24,13:05:10.000,297,11067912,-795,0,1761311109,15181.494140039991,170.36541771000338,50709.82470552 2025-10-24,13:05:11.000,297,11067886,-795,0,1761311110,15181.50087635,170.3160738000006,50709.740860080004 2025-10-24,13:05:12.000,297,11067900,-795,0,1761311111,15181.507612659996,170.33722118999867,50709.82470552 2025-10-24,13:05:13.000,297,11067883,-795,0,1761311112,15181.615393619992,170.32312292999995,50709.8177184 2025-10-24,13:05:14.000,297,11067930,-795,0,1761311113,15181.649075169997,170.24558249999973,50709.810731280006 2025-10-24,13:05:15.000,297,11067916,-795,0,1761311114,15181.723174580002,170.22443511000165,50709.85265400001 2025-10-24,13:05:16.000,297,11067869,-795,0,1761311115,15181.797273989992,170.11164903000463,50709.82470552 2025-10-24,13:05:17.000,297,11067926,-795,0,1761311116,15181.938736499993,170.01296120999905,50709.75483432001 2025-10-24,13:05:18.000,297,11067836,-795,0,1761311117,15181.992626979998,169.8860768700033,50709.90156384001 2025-10-24,13:05:19.000,297,11067910,-795,0,1761311118,15182.080199009994,169.76624165999965,50709.84566688 2025-10-24,13:05:20.000,297,11067822,-795,0,1761311119,15182.140825799994,169.6111607999992,50709.83169264001 2025-10-24,13:05:21.000,297,11067870,-795,0,1761311120,15182.140825799994,169.44903080999939,50709.87361536 2025-10-24,13:05:22.000,297,11067932,-795,0,1761311121,15182.221661519994,169.3009990799983,50709.859641120005 2025-10-24,13:05:23.000,297,11067894,-795,0,1761311122,15182.194716279999,169.1177217000004,50709.79675704 2025-10-24,13:05:24.000,297,11067868,-795,0,1761311123,15182.241870449994,168.94149345000187,50710.01335776 2025-10-24,13:05:25.000,297,11067842,-795,0,1761311124,15182.30923354999,168.8569038900023,50709.97143504001 2025-10-24,13:05:26.000,297,11067791,-795,0,1761311125,15182.275552,168.81460910999886,50709.9923964 2025-10-24,13:05:27.000,297,11067872,-795,0,1761311126,15182.282288309994,168.6595282499984,50710.1321388 2025-10-24,13:05:28.000,297,11067940,-795,0,1761311127,15182.24860675999,168.4973982599986,50710.03431912 2025-10-24,13:05:29.000,297,11067841,-795,0,1761311128,15182.275552,168.41985782999836,50710.09021608001 2025-10-24,13:05:30.000,297,11067894,-795,0,1761311129,15182.282288309994,168.3775630500022,50710.076241840005 2025-10-24,13:05:31.000,297,11067833,-795,0,1761311130,15182.29576093,168.22953132000112,50710.06925472001 2025-10-24,13:05:32.000,297,11067844,-715,0,1761311131,15182.36986033999,168.22248219000176,50710.18803576001 2025-10-24,13:05:33.000,297,11067827,-795,0,1761311132,15182.31596986,168.09559784999874,50710.18803576001 2025-10-24,13:05:34.000,297,11067976,-795,0,1761311133,15182.33617879,168.05330307000258,50710.22995848 2025-10-24,13:05:35.000,297,11067859,-795,0,1761311134,15182.214925209999,168.0039591599998,50710.20201 2025-10-24,13:05:36.000,297,11067869,-795,0,1761311135,15182.201452589994,167.8841239500034,50710.292842560004 2025-10-24,13:05:37.000,297,11067906,-795,0,1761311136,15182.194716279999,167.8065835200032,50710.243932720005 2025-10-24,13:05:38.000,297,11067896,-795,0,1761311137,15182.093671629998,167.79248526000447,50710.376688 2025-10-24,13:05:39.000,297,11067888,-795,0,1761311138,15182.006099599988,167.68674830999953,50710.32777816 2025-10-24,13:05:40.000,297,11067783,-795,0,1761311139,15181.972418049998,167.6937974399989,50710.45354632001 2025-10-24,13:05:41.000,297,11067841,-795,0,1761311140,15181.905054950003,167.63035527000466,50710.50245616001 2025-10-24,13:05:42.000,297,11067799,-795,0,1761311141,15181.844428160002,167.53166744999908,50710.47450768001 2025-10-24,13:05:43.000,297,11067860,-755,0,1761311142,15181.790537679997,167.61625700999866,50710.481494800006 2025-10-24,13:05:44.000,297,11067912,-795,0,1761311143,15181.824219230002,167.51756919000036,50710.46752056 2025-10-24,13:05:45.000,297,11067927,-795,0,1761311144,15181.830955539997,167.55281484000443,50710.46752056 2025-10-24,13:05:46.000,297,11067861,-795,0,1761311145,15181.864637090002,167.510520060001,50710.39764936 2025-10-24,13:05:47.000,297,11067862,-795,0,1761311146,15181.891582329998,167.56691310000315,50710.376688 2025-10-24,13:05:48.000,297,11067839,-795,0,1761311147,15182.026308529988,167.50347093000164,50710.4465592 2025-10-24,13:05:49.000,297,11067926,-795,0,1761311148,15182.127353179989,167.48232354000356,50710.460533440004 2025-10-24,13:05:50.000,297,11067914,-795,0,1761311149,15182.167771039989,167.4611761499982,50710.46752056 2025-10-24,13:05:51.000,297,11067872,-795,0,1761311150,15182.167771039989,167.46822528000484,50710.23694560001 2025-10-24,13:05:52.000,297,11067858,-795,0,1761311151,15182.262079379994,167.38363571999798,50710.43957208 2025-10-24,13:05:53.000,297,11067879,-795,0,1761311152,15182.262079379994,167.3272426800031,50710.460533440004 2025-10-24,13:05:54.000,297,11067877,-795,0,1761311153,15182.22839782999,167.24265312000352,50710.43957208 2025-10-24,13:05:55.000,297,11067890,-795,0,1761311154,15182.181243659994,167.2003583400001,50710.46752056 2025-10-24,13:05:56.000,297,11067840,-795,0,1761311155,15182.154298419999,167.17921095000202,50710.46752056 2025-10-24,13:05:57.000,297,11067788,-795,0,1761311156,15182.134089489999,167.18626008000138,50710.48848192 2025-10-24,13:05:58.000,297,11067865,-795,0,1761311157,15182.053253769998,167.05937573999836,50710.52341752001 2025-10-24,13:05:59.000,297,11067841,-795,0,1761311158,15181.985890669988,167.01003183000284,50710.50245616001 2025-10-24,13:06:00.000,297,11067864,-795,0,1761311159,15181.938736499993,167.03117922000092,50710.59328872001 2025-10-24,13:06:01.000,297,11067895,-795,0,1761311160,15181.884846020002,167.052326609999,50710.54437888 2025-10-24,13:06:02.000,297,11067917,-795,0,1761311161,15181.810746609997,166.99593357000413,50710.64219856001 2025-10-24,13:06:03.000,297,11067933,-795,0,1761311162,15181.817482919992,166.94658966000134,50710.55136600001 2025-10-24,13:06:04.000,297,11067813,-795,0,1761311163,15181.804010300002,166.94658966000134,50710.66315992 2025-10-24,13:06:05.000,297,11067869,-795,0,1761311164,15181.804010300002,166.8690492300011,50710.63521144 2025-10-24,13:06:06.000,297,11067857,-795,0,1761311165,15181.824219230002,166.84790184000303,50710.59328872001 2025-10-24,13:06:07.000,297,11067856,-795,0,1761311166,15181.790537679997,166.72806662999938,50710.62123720001 2025-10-24,13:06:08.000,297,11067869,-795,0,1761311167,15181.864637090002,166.62937881000107,50710.698095520005 2025-10-24,13:06:09.000,297,11067865,-795,0,1761311168,15181.905054950003,166.6223296800017,50710.64219856001 2025-10-24,13:06:10.000,297,11067908,-795,0,1761311169,15181.945472809988,166.5095436000047,50710.66315992 2025-10-24,13:06:11.000,297,11067815,-795,0,1761311170,15181.952209119998,166.41790490999847,50710.67014704001 2025-10-24,13:06:12.000,297,11067838,-795,0,1761311171,15181.999363289993,166.2980697000021,50710.64219856001 2025-10-24,13:06:13.000,297,11067934,-795,0,1761311172,15181.932000189998,166.24167665999994,50710.66315992 2025-10-24,13:06:14.000,297,11067847,-795,0,1761311173,15181.958945429993,166.09364492999885,50710.69110840001 2025-10-24,13:06:15.000,297,11067925,-795,0,1761311174,15181.945472809988,166.01610449999862,50710.726044 2025-10-24,13:06:16.000,297,11067801,-795,0,1761311175,15181.837691849993,165.97380972000246,50710.63521144 2025-10-24,13:06:17.000,297,11067791,-795,0,1761311176,15181.790537679997,165.89626929000224,50710.698095520005 2025-10-24,13:06:18.000,297,11067836,-795,0,1761311177,15181.723174580002,165.89626929000224,50710.628224320004 2025-10-24,13:06:19.000,297,11067799,-795,0,1761311178,15181.601921000001,165.8680727700048,50710.698095520005 2025-10-24,13:06:20.000,297,11067839,-795,0,1761311179,15181.581712070001,165.79758147000393,50710.747005360005 2025-10-24,13:06:21.000,297,11067877,-795,0,1761311180,15181.507612659996,165.8046306000033,50710.795915200004 2025-10-24,13:06:22.000,297,11067918,-795,0,1761311181,15181.50087635,165.79758147000393,50710.74001824001 2025-10-24,13:06:23.000,297,11067897,-795,0,1761311182,15181.453722179991,165.818728860002,50710.73303112 2025-10-24,13:06:24.000,297,11068001,-795,0,1761311183,15181.487403729996,165.88922016000288,50710.69110840001 2025-10-24,13:06:25.000,297,11067881,-795,0,1761311184,15181.548030519996,165.8680727700048,50710.747005360005 2025-10-24,13:06:26.000,297,11067847,-795,0,1761311185,15181.628866239997,165.8539745099988,50710.69110840001 2025-10-24,13:06:27.000,297,11067911,-795,0,1761311186,15181.689493029997,165.89626929000224,50710.6561728 2025-10-24,13:06:28.000,297,11067845,-795,0,1761311187,15181.750119819997,165.8398762500001,50710.74001824001 2025-10-24,13:06:29.000,297,11067878,-795,0,1761311188,15181.864637090002,165.8539745099988,50710.76097960001 2025-10-24,13:06:30.000,297,11067865,-795,0,1761311189,15181.965681739988,165.82577799000137,50710.726044 2025-10-24,13:06:31.000,297,11067870,-795,0,1761311190,15182.012835909998,165.72709017000307,50710.68412128 2025-10-24,13:06:32.000,297,11067845,-795,0,1761311191,15182.127353179989,165.64954974000284,50710.63521144 2025-10-24,13:06:33.000,297,11067833,-795,0,1761311192,15182.167771039989,165.62135321999813,50710.67014704001 2025-10-24,13:06:34.000,297,11067896,-795,0,1761311193,15182.174507349999,165.50151801000175,50710.62123720001 2025-10-24,13:06:35.000,297,11067868,-795,0,1761311194,15182.154298419999,165.43102671000088,50710.67014704001 2025-10-24,13:06:36.000,297,11067856,-795,0,1761311195,15182.127353179989,165.31824063000386,50710.747005360005 2025-10-24,13:06:37.000,297,11067913,-795,0,1761311196,15182.059990079993,165.20545454999956,50710.71206976 2025-10-24,13:06:38.000,297,11067786,-755,0,1761311197,15181.999363289993,165.09266847000254,50710.78892808001 2025-10-24,13:06:39.000,297,11067814,-795,0,1761311198,15181.918527569993,164.97283325999888,50710.78892808001 2025-10-24,13:06:40.000,297,11067887,-795,0,1761311199,15181.864637090002,164.86004718000186,50710.83783792001 2025-10-24,13:06:41.000,297,11067809,-795,0,1761311200,15181.790537679997,164.83185066000442,50710.76097960001 2025-10-24,13:06:42.000,297,11067887,-795,0,1761311201,15181.709701959997,164.6697206700046,50710.984567440006 2025-10-24,13:06:43.000,297,11067941,-795,0,1761311202,15181.669284099997,164.62742589000118,50710.93565760001 2025-10-24,13:06:44.000,297,11067893,-795,0,1761311203,15181.581712070001,164.5428363300016,50710.82386368 2025-10-24,13:06:45.000,297,11067836,-795,0,1761311204,15181.554766829991,164.43005025000457,50710.87277352 2025-10-24,13:06:46.000,297,11067813,-795,0,1761311205,15181.494140039991,164.38775547000114,50710.984567440006 2025-10-24,13:06:47.000,297,11067885,-795,0,1761311206,15181.433513249991,164.36660808000306,50711.00552880001 2025-10-24,13:06:48.000,297,11067885,-795,0,1761311207,15181.44024956,164.31726417000027,50711.01950304 2025-10-24,13:06:49.000,297,11067814,-795,0,1761311208,15181.39309538999,164.2467728699994,50711.033477280005 2025-10-24,13:06:50.000,297,11067806,-795,0,1761311209,15181.386359079996,164.2467728699994,50710.9705932 2025-10-24,13:06:51.000,297,11067900,-795,0,1761311210,15181.37288645999,164.1974289600039,50711.00552880001 2025-10-24,13:06:52.000,297,11067878,-795,0,1761311211,15181.37288645999,164.21857635000197,50710.963606080004 2025-10-24,13:06:53.000,297,11067911,-795,0,1761311212,15181.37288645999,164.2961167800022,50711.06841288 2025-10-24,13:06:54.000,297,11067932,-795,0,1761311213,15181.33920491,164.31726417000027,50711.1103356 2025-10-24,13:06:55.000,297,11067812,-795,0,1761311214,15181.37962277,164.25382199999876,50711.02649016001 2025-10-24,13:06:56.000,297,11067917,-795,0,1761311215,15181.433513249991,164.3454606899977,50711.082387120005 2025-10-24,13:06:57.000,297,11067876,-795,0,1761311216,15181.467194799996,164.33841155999835,50710.99155456 2025-10-24,13:06:58.000,297,11067886,-795,0,1761311217,15181.50087635,164.41595198999858,50710.99155456 2025-10-24,13:06:59.000,297,11067828,-795,0,1761311218,15181.507612659996,164.43005025000457,50710.94264472 2025-10-24,13:07:00.000,297,11067843,-795,0,1761311219,15181.561503140001,164.42300111999793,50711.033477280005 2025-10-24,13:07:01.000,297,11067804,-795,0,1761311220,15181.662547790002,164.331362429999,50710.92168336 2025-10-24,13:07:02.000,297,11067823,-795,0,1761311221,15181.716438269992,164.40185372999986,50710.93565760001 2025-10-24,13:07:03.000,297,11067942,-795,0,1761311222,15181.716438269992,164.37365721000242,50710.92867048001 2025-10-24,13:07:04.000,297,11067859,-795,0,1761311223,15181.770328749997,164.3454606899977,50710.85181216 2025-10-24,13:07:05.000,297,11067896,-795,0,1761311224,15181.777065059992,164.35250982000434,50710.87277352 2025-10-24,13:07:06.000,297,11067865,-795,0,1761311225,15181.830955539997,164.2467728699994,50710.84482504 2025-10-24,13:07:07.000,297,11067877,-795,0,1761311226,15181.824219230002,164.2961167800022,50710.83783792001 2025-10-24,13:07:08.000,297,11067908,-795,0,1761311227,15181.804010300002,164.28906765000283,50710.87976064 2025-10-24,13:07:09.000,297,11067905,-795,0,1761311228,15181.824219230002,164.2115272200026,50710.87976064 2025-10-24,13:07:10.000,297,11067797,-795,0,1761311229,15181.763592440002,164.16923243999918,50710.8308508 2025-10-24,13:07:11.000,297,11067841,-795,0,1761311230,15181.716438269992,164.16218330999982,50710.88674776001 2025-10-24,13:07:12.000,297,11067854,-795,0,1761311231,15181.669284099997,164.22562548000133,50710.87976064 2025-10-24,13:07:13.000,297,11067826,-795,0,1761311232,15181.595184689992,164.16923243999918,50710.9705932 2025-10-24,13:07:14.000,297,11067862,-795,0,1761311233,15181.494140039991,164.1480850500011,50710.95661896001 2025-10-24,13:07:15.000,297,11067849,-795,0,1761311234,15181.433513249991,164.13398679000238,50710.95661896001 2025-10-24,13:07:16.000,297,11067889,-795,0,1761311235,15181.406568009996,164.20447809000325,50710.94264472 2025-10-24,13:07:17.000,297,11067977,-795,0,1761311236,15181.37288645999,164.21857635000197,50710.99854168 2025-10-24,13:07:18.000,297,11067828,-795,0,1761311237,15181.244896569995,164.28201852000348,50711.06841288 2025-10-24,13:07:19.000,297,11067925,-795,0,1761311238,15181.143851919995,164.30316591000155,50711.01950304 2025-10-24,13:07:20.000,297,11067848,-635,0,1761311239,15181.11690668,164.32431329999963,50711.02649016001 2025-10-24,13:07:21.000,297,11067926,-795,0,1761311240,15181.002389409994,164.458246770002,50711.02649016001 2025-10-24,13:07:22.000,297,11067897,-795,0,1761311241,15180.948498929989,164.45119764000265,50711.02649016001 2025-10-24,13:07:23.000,297,11067891,-795,0,1761311242,15180.935026309999,164.52873807000287,50711.11732272 2025-10-24,13:07:24.000,297,11067866,-795,0,1761311243,15180.874399519998,164.61332763000246,50711.082387120005 2025-10-24,13:07:25.000,297,11067809,-795,0,1761311244,15180.881135829994,164.6062785000031,50711.0404644 2025-10-24,13:07:26.000,297,11067889,-795,0,1761311245,15180.813772729998,164.6556224099986,50711.06841288 2025-10-24,13:07:27.000,297,11067959,-795,0,1761311246,15180.800300109993,164.7049663200014,50710.97758032001 2025-10-24,13:07:28.000,297,11067893,-795,0,1761311247,15180.786827489988,164.7684084900029,50710.94264472 2025-10-24,13:07:29.000,297,11067843,-795,0,1761311248,15180.833981659998,164.7684084900029,50711.01950304 2025-10-24,13:07:30.000,297,11067881,-795,0,1761311249,15180.753145939998,164.7684084900029,50710.9705932 2025-10-24,13:07:31.000,297,11067862,-795,0,1761311250,15180.780091179993,164.79660501000035,50710.93565760001 2025-10-24,13:07:32.000,297,11067906,-795,0,1761311251,15180.854190589998,164.83185066000442,50710.95661896001 2025-10-24,13:07:33.000,297,11067810,-795,0,1761311252,15180.827245349989,164.82480152999779,50710.94264472 2025-10-24,13:07:34.000,297,11067850,-795,0,1761311253,15180.860926899994,164.83185066000442,50710.94963184 2025-10-24,13:07:35.000,297,11067950,-795,0,1761311254,15180.813772729998,164.8036541399997,50710.90770912001 2025-10-24,13:07:36.000,297,11067951,-795,0,1761311255,15180.786827489988,164.8529980500025,50710.87277352 2025-10-24,13:07:37.000,297,11067890,-795,0,1761311256,15180.739673319993,164.90939109000465,50710.92168336 2025-10-24,13:07:38.000,297,11067913,-795,0,1761311257,15180.692519149998,164.86004718000186,50711.00552880001 2025-10-24,13:07:39.000,297,11067849,-795,0,1761311258,15180.645364980002,164.99398065000423,50710.94963184 2025-10-24,13:07:40.000,297,11067917,-795,0,1761311259,15180.544320330002,165.04332455999975,50710.89373488 2025-10-24,13:07:41.000,297,11067866,-795,0,1761311260,15180.476957229992,165.14906151000469,50710.95661896001 2025-10-24,13:07:42.000,297,11067908,-795,0,1761311261,15180.375912579992,165.19135629000084,50711.04745152 2025-10-24,13:07:43.000,297,11067878,-795,0,1761311262,15180.308549479996,165.25479846000235,50711.01251592 2025-10-24,13:07:44.000,297,11067882,-795,0,1761311263,15180.106460179995,165.31824063000386,50710.99854168 2025-10-24,13:07:45.000,297,11067879,-795,0,1761311264,15180.03236076999,165.39578106000408,50711.12430984001 2025-10-24,13:07:46.000,297,11067838,-795,0,1761311265,15179.9178435,165.52971452999918,50711.16623256 2025-10-24,13:07:47.000,297,11067840,-795,0,1761311266,15179.682072649994,165.6072549599994,50711.11732272 2025-10-24,13:07:48.000,297,11067796,-795,0,1761311267,15179.587764309988,165.6565988700022,50711.12430984001 2025-10-24,13:07:49.000,297,11067826,-795,0,1761311268,15179.500192279993,165.72709017000307,50711.11732272 2025-10-24,13:07:50.000,297,11067868,-795,0,1761311269,15179.412620249997,165.76938494999922,50711.2151424 2025-10-24,13:07:51.000,297,11067881,-795,0,1761311270,15179.277894049992,165.8398762500001,50711.11732272 2025-10-24,13:07:52.000,297,11067781,-795,0,1761311271,15179.217267259992,165.8680727700048,50711.13828408 2025-10-24,13:07:53.000,297,11067908,-795,0,1761311272,15179.203794640001,165.99495711000054,50711.13828408 2025-10-24,13:07:54.000,297,11067825,-795,0,1761311273,15179.224003570002,165.9667605900031,50711.05443864001 2025-10-24,13:07:55.000,297,11067845,-795,0,1761311274,15179.325048220002,165.9667605900031,50711.00552880001 2025-10-24,13:07:56.000,297,11067867,-795,0,1761311275,15179.284630360002,166.0302027600046,50711.09636136001 2025-10-24,13:07:57.000,297,11067789,-795,0,1761311276,15179.345257150002,166.0302027600046,50711.14527120001 2025-10-24,13:07:58.000,297,11067810,-795,0,1761311277,15179.399147629993,166.0513501500027,50711.07540000001 2025-10-24,13:07:59.000,297,11067873,-795,0,1761311278,15179.439565489993,166.01610449999862,50711.06841288 2025-10-24,13:08:00.000,297,11067853,-795,0,1761311279,15179.506928589988,166.02315362999798,50711.05443864001 2025-10-24,13:08:01.000,297,11067832,-795,0,1761311280,15179.486719659988,166.01610449999862,50710.99854168 2025-10-24,13:08:02.000,297,11067875,-795,0,1761311281,15179.466510730002,166.0302027600046,50710.94963184 2025-10-24,13:08:03.000,297,11067814,-795,0,1761311282,15179.412620249997,166.05839928000205,50710.95661896001 2025-10-24,13:08:04.000,297,11067918,-795,0,1761311283,15179.432829179997,166.07249754000077,50710.984567440006 2025-10-24,13:08:05.000,297,11067865,-795,0,1761311284,15179.318311909992,166.12889058000292,50710.95661896001 2025-10-24,13:08:06.000,297,11067854,-795,0,1761311285,15179.244212500002,166.150037970001,50710.963606080004 2025-10-24,13:08:07.000,297,11067793,-795,0,1761311286,15179.210530949997,166.26987318000465,50711.00552880001 2025-10-24,13:08:08.000,297,11067865,-795,0,1761311287,15179.149904159996,166.29102057000273,50710.914696240005 2025-10-24,13:08:09.000,297,11067885,-795,0,1761311288,15179.015177959991,166.37561013000231,50711.01950304 2025-10-24,13:08:10.000,297,11067880,-795,0,1761311289,15178.947814859996,166.45315056000254,50710.95661896001 2025-10-24,13:08:11.000,297,11067888,-795,0,1761311290,15178.91413330999,166.48839620999934,50710.95661896001 2025-10-24,13:08:12.000,297,11067954,-795,0,1761311291,15178.846770209995,166.59413316000428,50710.99155456 2025-10-24,13:08:13.000,297,11067893,-795,0,1761311292,15178.77940711,166.6434770699998,50711.082387120005 2025-10-24,13:08:14.000,297,11067916,-795,0,1761311293,15178.765934489995,166.68577185000322,50711.04745152 2025-10-24,13:08:15.000,297,11067818,-795,0,1761311294,15178.73225293999,166.69282098000258,50710.963606080004 2025-10-24,13:08:16.000,297,11067882,-795,0,1761311295,15178.69183507999,166.65052619999915,50710.93565760001 2025-10-24,13:08:17.000,297,11067953,-795,0,1761311296,15178.69183507999,166.65052619999915,50710.97758032001 2025-10-24,13:08:18.000,297,11067913,-795,0,1761311297,15178.61099935999,166.7069192400013,50710.90770912001 2025-10-24,13:08:19.000,297,11067958,-795,0,1761311298,15178.543636259994,166.67872272000386,50710.9705932 2025-10-24,13:08:20.000,297,11067904,-795,0,1761311299,15178.469536849989,166.6716735900045,50711.11732272 2025-10-24,13:08:21.000,297,11067837,-795,0,1761311300,15178.388701129988,166.7421648899981,50710.93565760001 2025-10-24,13:08:22.000,297,11067854,-795,0,1761311301,15178.456064229998,166.76331228000345,50711.08937424 2025-10-24,13:08:23.000,297,11067828,-795,0,1761311302,15178.334810649998,166.7069192400013,50711.09636136001 2025-10-24,13:08:24.000,297,11067835,-795,0,1761311303,15178.301129099993,166.7421648899981,50711.04745152 2025-10-24,13:08:25.000,297,11067894,-795,0,1761311304,15178.125985040002,166.81970531999832,50711.06841288 2025-10-24,13:08:26.000,297,11067899,-795,0,1761311305,15178.078830869992,166.91134401000454,50710.99854168 2025-10-24,13:08:27.000,297,11067846,-795,0,1761311306,15177.957577289992,166.98183530999813,50711.02649016001 2025-10-24,13:08:28.000,297,11067866,-795,0,1761311307,15177.944104670001,166.98183530999813,50711.02649016001 2025-10-24,13:08:29.000,297,11067830,-795,0,1761311308,15177.836323709991,167.06642486999772,50711.07540000001 2025-10-24,13:08:30.000,297,11067789,-795,0,1761311309,15177.69486119999,167.13691616999859,50711.1103356 2025-10-24,13:08:31.000,297,11067874,-795,0,1761311310,15177.65444333999,167.15806356000394,50711.06142576 2025-10-24,13:08:32.000,297,11067874,-795,0,1761311311,15177.47256296999,167.2003583400001,50710.963606080004 2025-10-24,13:08:33.000,297,11067930,-795,0,1761311312,15177.445617729994,167.2144565999988,50711.07540000001 2025-10-24,13:08:34.000,297,11067798,-795,0,1761311313,15177.43214510999,167.18626008000138,50711.01950304 2025-10-24,13:08:35.000,297,11067942,-795,0,1761311314,15177.41193617999,167.2990461599984,50710.97758032001 2025-10-24,13:08:36.000,297,11067843,-795,0,1761311315,15177.398463559999,167.29199702999904,50710.89373488 2025-10-24,13:08:37.000,297,11067867,-795,0,1761311316,15177.384990939994,167.30609528999776,50710.87976064 2025-10-24,13:08:38.000,297,11067825,-795,0,1761311317,15177.39172724999,167.3483900700012,50711.02649016001 2025-10-24,13:08:39.000,297,11067797,-795,0,1761311318,15177.344573079994,167.32019355000375,50710.95661896001 2025-10-24,13:08:40.000,297,11067939,-795,0,1761311319,15177.41193617999,167.3624883299999,50710.97758032001 2025-10-24,13:08:41.000,297,11067881,-795,0,1761311320,15177.486035589995,167.33429181000247,50711.02649016001 2025-10-24,13:08:42.000,297,11067774,-795,0,1761311321,15177.35130938999,167.3272426800031,50710.68412128 2025-10-24,13:08:43.000,297,11067881,-795,0,1761311322,15177.546662379995,167.3483900700012,50711.01251592 2025-10-24,13:08:44.000,297,11067857,-795,0,1761311323,15177.60055286,167.43297963000077,50710.87976064 2025-10-24,13:08:45.000,297,11067875,-795,0,1761311324,15177.607289169995,167.4259305000014,50710.88674776001 2025-10-24,13:08:46.000,297,11067890,-795,0,1761311325,15177.69486119999,167.4470778899995,50710.78892808001 2025-10-24,13:08:47.000,297,11067885,-795,0,1761311326,15177.708333819995,167.48232354000356,50710.80290232 2025-10-24,13:08:48.000,297,11067884,-795,0,1761311327,15177.69486119999,167.5457657099978,50710.78194096 2025-10-24,13:08:49.000,297,11067859,-795,0,1761311328,15177.667915959995,167.60215874999994,50710.73303112 2025-10-24,13:08:50.000,297,11067935,-795,0,1761311329,15177.69486119999,167.58806049000123,50710.865786400005 2025-10-24,13:08:51.000,297,11067899,-795,0,1761311330,15177.59381654999,167.63740440000402,50710.75399248 2025-10-24,13:08:52.000,297,11067841,-795,0,1761311331,15177.587080239995,167.66560092000145,50710.85181216 2025-10-24,13:08:53.000,297,11067846,-795,0,1761311332,15177.486035589995,167.7219939600036,50710.85181216 2025-10-24,13:08:54.000,297,11067881,-795,0,1761311333,15177.358045699999,167.8065835200032,50710.865786400005 2025-10-24,13:08:55.000,297,11067832,-795,0,1761311334,15177.257001049999,167.78543612999783,50710.795915200004 2025-10-24,13:08:56.000,297,11067788,-795,0,1761311335,15177.155956399998,167.94756611999765,50710.8308508 2025-10-24,13:08:57.000,297,11067877,-795,0,1761311336,15177.001021269993,167.94756611999765,50710.900722 2025-10-24,13:08:58.000,297,11067850,-795,0,1761311337,15176.879767689992,167.97576264000236,50710.865786400005 2025-10-24,13:08:59.000,297,11067842,-795,0,1761311338,15176.765250420001,168.1026469799981,50710.900722 2025-10-24,13:09:00.000,297,11067903,-795,0,1761311339,15176.704623630001,168.1660891499996,50710.89373488 2025-10-24,13:09:01.000,297,11067885,-795,0,1761311340,15176.569897429996,168.2154330600024,50710.88674776001 2025-10-24,13:09:02.000,297,11067939,-795,0,1761311341,15176.54295219,168.30707175000134,50710.865786400005 2025-10-24,13:09:03.000,297,11067900,-795,0,1761311342,15176.549688499996,168.412808699999,50710.94963184 2025-10-24,13:09:04.000,297,11067935,-795,0,1761311343,15176.52274326,168.48329999999987,50710.963606080004 2025-10-24,13:09:05.000,297,11067926,-795,0,1761311344,15176.47558908999,168.56788955999946,50710.93565760001 2025-10-24,13:09:06.000,297,11067903,-795,0,1761311345,15176.47558908999,168.66657737999776,50710.97758032001 2025-10-24,13:09:07.000,297,11067787,-795,0,1761311346,15176.489061709995,168.69477390000247,50710.92867048001 2025-10-24,13:09:08.000,297,11067842,-795,0,1761311347,15176.509270639996,168.78641259000142,50710.914696240005 2025-10-24,13:09:09.000,297,11067905,-795,0,1761311348,15176.58337005,168.871002150001,50710.87277352 2025-10-24,13:09:10.000,297,11067853,-795,0,1761311349,15176.60357898,168.9062477999978,50710.865786400005 2025-10-24,13:09:11.000,297,11067827,-795,0,1761311350,15176.56316112,168.9555917100006,50710.78892808001 2025-10-24,13:09:12.000,297,11067875,-795,0,1761311351,15176.64399684,168.98378822999803,50710.94963184 2025-10-24,13:09:13.000,297,11067852,-795,0,1761311352,15176.691151009996,169.08952518000297,50710.85879928001 2025-10-24,13:09:14.000,297,11067796,-795,0,1761311353,15176.62378791,169.13886908999848,50710.82386368 2025-10-24,13:09:15.000,297,11067926,-795,0,1761311354,15176.691151009996,169.25870430000214,50710.78194096 2025-10-24,13:09:16.000,297,11067808,-795,0,1761311355,15176.724832560001,169.38558863999788,50710.83783792001 2025-10-24,13:09:17.000,297,11067809,-795,0,1761311356,15176.778723039992,169.48427646000346,50710.78892808001 2025-10-24,13:09:18.000,297,11067778,-795,0,1761311357,15176.805668280002,169.56886602000304,50710.71206976 2025-10-24,13:09:19.000,297,11067979,-795,0,1761311358,15176.798931969992,169.6393573200039,50710.68412128 2025-10-24,13:09:20.000,297,11067833,-755,0,1761311359,15176.859558759992,169.76624165999965,50710.67713416 2025-10-24,13:09:21.000,297,11067828,-795,0,1761311360,15176.873031379997,169.8860768700033,50710.60726296 2025-10-24,13:09:22.000,297,11067848,-795,0,1761311361,15176.886504000002,170.01296120999905,50710.63521144 2025-10-24,13:09:23.000,297,11067852,-795,0,1761311362,15176.960603409992,170.07640338000056,50710.56534024 2025-10-24,13:09:24.000,297,11067920,-795,0,1761311363,15176.926921860002,170.1327964200027,50710.61425008 2025-10-24,13:09:25.000,297,11067897,-795,0,1761311364,15176.906712930002,170.18214032999822,50710.5863016 2025-10-24,13:09:26.000,297,11067847,-795,0,1761311365,15176.852822449997,170.24558249999973,50710.67713416 2025-10-24,13:09:27.000,297,11067888,-795,0,1761311366,15176.886504000002,170.23853337000037,50710.64219856001 2025-10-24,13:09:28.000,297,11067868,-795,0,1761311367,15176.852822449997,170.2173859800023,50710.62123720001 2025-10-24,13:09:29.000,297,11067886,-795,0,1761311368,15176.805668280002,170.34427031999803,50710.67713416 2025-10-24,13:09:30.000,297,11067823,-795,0,1761311369,15176.738305179992,170.43590901000425,50710.6561728 2025-10-24,13:09:31.000,297,11067798,-795,0,1761311370,15176.677678389991,170.4429581400036,50710.66315992 2025-10-24,13:09:32.000,297,11067872,-795,0,1761311371,15176.650733149996,170.5275477000032,50710.628224320004 2025-10-24,13:09:33.000,297,11067842,-795,0,1761311372,15176.630524219996,170.68262856000365,50710.76097960001 2025-10-24,13:09:34.000,297,11067881,-795,0,1761311373,15176.590106359996,170.73902159999852,50710.68412128 2025-10-24,13:09:35.000,297,11067935,-795,0,1761311374,15176.610315289996,170.8729550700009,50710.747005360005 2025-10-24,13:09:36.000,297,11067841,-795,0,1761311375,15176.596842669991,171.020986800002,50710.6561728 2025-10-24,13:09:37.000,297,11067900,-795,0,1761311376,15176.64399684,171.10557636000158,50710.68412128 2025-10-24,13:09:38.000,297,11067867,-795,0,1761311377,15176.704623630001,171.2324607000046,50710.63521144 2025-10-24,13:09:39.000,297,11067928,-795,0,1761311378,15176.771986729997,171.29590286999883,50710.69110840001 2025-10-24,13:09:40.000,297,11067849,-795,0,1761311379,15176.819140899992,171.34524678000162,50710.63521144 2025-10-24,13:09:41.000,297,11067860,-795,0,1761311380,15176.859558759992,171.31705026000418,50710.59328872001 2025-10-24,13:09:42.000,297,11067896,-795,0,1761311381,15176.906712930002,171.3945906900044,50710.71905688001 2025-10-24,13:09:43.000,297,11067849,-795,0,1761311382,15176.893240309997,171.34524678000162,50710.69110840001 2025-10-24,13:09:44.000,297,11067936,-795,0,1761311383,15176.933658169997,171.34524678000162,50710.747005360005 2025-10-24,13:09:45.000,297,11067927,-795,0,1761311384,15176.859558759992,171.31705026000418,50710.649185680006 2025-10-24,13:09:46.000,297,11067864,-795,0,1761311385,15176.805668280002,171.34524678000162,50710.649185680006 2025-10-24,13:09:47.000,297,11067952,-795,0,1761311386,15176.738305179992,171.2677063500014,50710.71905688001 2025-10-24,13:09:48.000,297,11067879,-795,0,1761311387,15176.697887319991,171.31000113000482,50710.649185680006 2025-10-24,13:09:49.000,297,11067908,-795,0,1761311388,15176.630524219996,171.40868895000312,50710.67014704001 2025-10-24,13:09:50.000,297,11067852,-795,0,1761311389,15176.596842669991,171.45098372999928,50710.726044 2025-10-24,13:09:51.000,297,11068015,-795,0,1761311390,15176.55642480999,171.57081894000294,50710.71206976 2025-10-24,13:09:52.000,297,11067935,-795,0,1761311391,15176.529479569996,171.71885067000403,50710.649185680006 2025-10-24,13:09:53.000,297,11067861,-795,0,1761311392,15176.55642480999,171.90917718000128,50710.64219856001 2025-10-24,13:09:54.000,297,11067847,-795,0,1761311393,15176.60357898,172.0713071700011,50710.61425008 2025-10-24,13:09:55.000,297,11067925,-795,0,1761311394,15176.650733149996,172.19114238000475,50710.55835312 2025-10-24,13:09:56.000,297,11067812,-795,0,1761311395,15176.778723039992,172.39556715000072,50710.411623600005 2025-10-24,13:09:57.000,297,11067868,-795,0,1761311396,15176.913449239997,172.55064801000117,50710.4465592 2025-10-24,13:09:58.000,297,11067790,-795,0,1761311397,15177.108802229988,172.62113931000204,50710.41861072 2025-10-24,13:09:59.000,297,11067878,-795,0,1761311398,15177.176165329998,172.65638495999883,50710.432584960006 2025-10-24,13:10:00.000,297,11067775,-795,0,1761311399,15177.35130938999,172.60704105000332,50710.460533440004 2025-10-24,13:10:01.000,297,11067872,-795,0,1761311400,15177.47256296999,172.65638495999883,50710.39066224 2025-10-24,13:10:02.000,297,11067879,-795,0,1761311401,15177.526453449995,172.6281884400014,50710.32777816 2025-10-24,13:10:03.000,297,11067904,-795,0,1761311402,15177.58034393,172.53654975000245,50710.32079104 2025-10-24,13:10:04.000,297,11067860,-795,0,1761311403,15177.627498099995,172.45196019000286,50710.34873952 2025-10-24,13:10:05.000,297,11067908,-795,0,1761311404,15177.62076179,172.4308128000048,50710.39764936 2025-10-24,13:10:06.000,297,11067947,-795,0,1761311405,15177.61402547999,172.34622323999793,50710.33476528001 2025-10-24,13:10:07.000,297,11067932,-755,0,1761311406,15177.53992607,172.3321249799992,50710.28585544001 2025-10-24,13:10:08.000,297,11067915,-795,0,1761311407,15177.41867249,172.30392846000177,50710.35572664001 2025-10-24,13:10:09.000,297,11067909,-795,0,1761311408,15177.405199869994,172.2827810700037,50710.30681680001 2025-10-24,13:10:10.000,297,11067858,-795,0,1761311409,15177.277209979999,172.37441976000264,50710.27886832 2025-10-24,13:10:11.000,297,11067889,-795,0,1761311410,15177.196374259998,172.37441976000264,50710.28585544001 2025-10-24,13:10:12.000,297,11067973,-795,0,1761311411,15177.189637949989,172.40966540999943,50710.30681680001 2025-10-24,13:10:13.000,297,11067910,-795,0,1761311412,15177.102065919993,172.4801567100003,50710.38367512001 2025-10-24,13:10:14.000,297,11067796,-795,0,1761311413,15177.061648059993,172.5295006200031,50710.32777816 2025-10-24,13:10:15.000,297,11067839,-795,0,1761311414,15177.068384369988,172.5929427900046,50710.29982968 2025-10-24,13:10:16.000,297,11067922,-795,0,1761311415,15177.061648059993,172.5647462699999,50710.20201 2025-10-24,13:10:17.000,297,11067891,-795,0,1761311416,15177.081856989993,172.6634340899982,50710.25790696001 2025-10-24,13:10:18.000,297,11067851,-795,0,1761311417,15176.994284959997,172.69867974000226,50710.29982968 2025-10-24,13:10:19.000,297,11067857,-795,0,1761311418,15177.014493889998,172.6634340899982,50710.243932720005 2025-10-24,13:10:20.000,297,11067895,-795,0,1761311419,15177.034702819998,172.64933582999947,50710.30681680001 2025-10-24,13:10:21.000,297,11067882,-795,0,1761311420,15177.027966510002,172.63523757000075,50710.243932720005 2025-10-24,13:10:22.000,297,11067894,-795,0,1761311421,15177.027966510002,172.6281884400014,50710.376688 2025-10-24,13:10:23.000,297,11067840,-755,0,1761311422,15177.048175440003,172.68458148000354,50710.292842560004 2025-10-24,13:10:24.000,297,11067865,-755,0,1761311423,15177.075120679998,172.73392538999906,50710.32079104 2025-10-24,13:10:25.000,297,11067847,-795,0,1761311424,15177.075120679998,172.88195712000015,50710.32777816 2025-10-24,13:10:26.000,297,11067928,-795,0,1761311425,15177.115538539998,172.9383501600023,50710.32079104 2025-10-24,13:10:27.000,297,11067807,-795,0,1761311426,15177.155956399998,173.1004801500021,50710.22297136 2025-10-24,13:10:28.000,297,11067919,-795,0,1761311427,15177.189637949989,173.27670840000064,50710.27886832 2025-10-24,13:10:29.000,297,11067874,-795,0,1761311428,15177.236792119998,173.45293664999917,50710.20899712 2025-10-24,13:10:30.000,297,11067880,-795,0,1761311429,15177.317627839999,173.5798209900022,50710.27886832 2025-10-24,13:10:31.000,297,11067961,-795,0,1761311430,15177.358045699999,173.6785088100005,50710.125151680004 2025-10-24,13:10:32.000,297,11067847,-795,0,1761311431,15177.465826659994,173.72080359000392,50710.13912592001 2025-10-24,13:10:33.000,297,11067851,-795,0,1761311432,15177.51298082999,173.79834402000415,50710.08322896 2025-10-24,13:10:34.000,297,11067835,-795,0,1761311433,15177.560135,173.741950980002,50710.08322896 2025-10-24,13:10:35.000,297,11067919,-795,0,1761311434,15177.63423440999,173.67145968000113,50710.125151680004 2025-10-24,13:10:36.000,297,11067863,-795,0,1761311435,15177.71507012999,173.6926070699992,50710.13912592001 2025-10-24,13:10:37.000,297,11067834,-795,0,1761311436,15177.708333819995,173.4952314300026,50710.1321388 2025-10-24,13:10:38.000,297,11067885,-795,0,1761311437,15177.72180644,173.4317892600011,50710.097203200006 2025-10-24,13:10:39.000,297,11067850,-795,0,1761311438,15177.78243323,173.26261014000193,50710.027332000005 2025-10-24,13:10:40.000,297,11067893,-795,0,1761311439,15177.829587399996,173.19211884000106,50710.10419032 2025-10-24,13:10:41.000,297,11067851,-795,0,1761311440,15177.903686810001,173.0229397200019,50710.15310016 2025-10-24,13:10:42.000,297,11067939,-795,0,1761311441,15177.910423119996,173.04408710999996,50710.15310016 2025-10-24,13:10:43.000,297,11067856,-795,0,1761311442,15177.964313600001,172.9383501600023,50710.16707440001 2025-10-24,13:10:44.000,297,11067952,-795,0,1761311443,15178.024940390002,172.98064493999846,50710.20899712 2025-10-24,13:10:45.000,297,11067946,-795,0,1761311444,15178.018204079992,172.98064493999846,50710.22297136 2025-10-24,13:10:46.000,297,11067920,-795,0,1761311445,15177.997995149992,173.07228363000468,50710.25790696001 2025-10-24,13:10:47.000,297,11067808,-795,0,1761311446,15177.944104670001,173.19211884000106,50710.18803576001 2025-10-24,13:10:48.000,297,11067790,-795,0,1761311447,15177.950840979996,173.26965927000128,50710.22297136 2025-10-24,13:10:49.000,297,11067937,-795,0,1761311448,15177.870005259996,173.3683470899996,50710.16707440001 2025-10-24,13:10:50.000,297,11067861,-795,0,1761311449,15177.836323709991,173.45998577999853,50710.20899712 2025-10-24,13:10:51.000,297,11067808,-795,0,1761311450,15177.70159751,173.5798209900022,50710.13912592001 2025-10-24,13:10:52.000,297,11067863,-795,0,1761311451,15177.68138858,173.71375446000457,50710.16707440001 2025-10-24,13:10:53.000,297,11067883,-795,0,1761311452,15177.58034393,173.70670532999793,50710.16707440001 2025-10-24,13:10:54.000,297,11067851,-795,0,1761311453,15177.51971714,173.76309837000008,50710.22995848 2025-10-24,13:10:55.000,297,11067829,-795,0,1761311454,15177.47256296999,173.8406388000003,50710.264894080006 2025-10-24,13:10:56.000,297,11067841,-795,0,1761311455,15177.47929928,173.77014749999944,50710.32777816 2025-10-24,13:10:57.000,297,11067801,-795,0,1761311456,15177.506244519995,173.7912948900048,50710.22995848 2025-10-24,13:10:58.000,297,11067882,-795,0,1761311457,15177.53318975999,173.7912948900048,50710.25790696001 2025-10-24,13:10:59.000,297,11067839,-795,0,1761311458,15177.627498099995,173.6926070699992,50710.22995848 2025-10-24,13:11:00.000,297,11067852,-795,0,1761311459,15177.73527905999,173.741950980002,50710.30681680001 2025-10-24,13:11:01.000,297,11067863,-795,0,1761311460,15177.768960609996,173.70670532999793,50710.20899712 2025-10-24,13:11:02.000,297,11067845,-795,0,1761311461,15177.917159429991,173.60096838000027,50710.25790696001 2025-10-24,13:11:03.000,297,11067863,-795,0,1761311462,15178.024940390002,173.5586736000041,50710.22995848 2025-10-24,13:11:04.000,297,11067820,-795,0,1761311463,15178.085567180002,173.4952314300026,50710.20899712 2025-10-24,13:11:05.000,297,11067866,-795,0,1761311464,15178.139457659992,173.42474013000174,50710.16008728 2025-10-24,13:11:06.000,297,11067829,-795,0,1761311465,15178.186611830002,173.4811331700039,50710.04130624 2025-10-24,13:11:07.000,297,11067885,-795,0,1761311466,15178.179875519992,173.42474013000174,50710.05528048 2025-10-24,13:11:08.000,297,11067826,-795,0,1761311467,15178.112512419997,173.42474013000174,50710.02034488001 2025-10-24,13:11:09.000,297,11067820,-795,0,1761311468,15178.105776110002,173.42474013000174,50710.04829336001 2025-10-24,13:11:10.000,297,11067838,-795,0,1761311469,15178.065358250002,173.45998577999853,50710.04829336001 2025-10-24,13:11:11.000,297,11067901,-795,0,1761311470,15177.957577289992,173.4670349099979,50710.0622676 2025-10-24,13:11:12.000,297,11067849,-795,0,1761311471,15177.923895740001,173.50228056000196,50710.10419032 2025-10-24,13:11:13.000,297,11067898,-795,0,1761311472,15177.77569691999,173.54457533999812,50710.0622676 2025-10-24,13:11:14.000,297,11067922,-795,0,1761311473,15177.75548798999,173.4952314300026,50710.10419032 2025-10-24,13:11:15.000,297,11067816,-795,0,1761311474,15177.829587399996,173.52342795000004,50710.0622676 2025-10-24,13:11:16.000,297,11067767,-795,0,1761311475,15177.80264216,173.50228056000196,50710.06925472001 2025-10-24,13:11:17.000,297,11067880,-795,0,1761311476,15177.903686810001,173.45998577999853,50710.0622676 2025-10-24,13:11:18.000,297,11067884,-795,0,1761311477,15177.984522530001,173.4952314300026,50710.15310016 2025-10-24,13:11:19.000,297,11067771,-795,0,1761311478,15178.051885629997,173.3965436100043,50710.097203200006 2025-10-24,13:11:20.000,297,11067845,-795,0,1761311479,15178.173139209997,173.30490491999808,50710.097203200006 2025-10-24,13:11:21.000,297,11067902,-795,0,1761311480,15178.314601719998,173.27670840000064,50710.0622676 2025-10-24,13:11:22.000,297,11067817,-795,0,1761311481,15178.408910059989,173.15687319000426,50710.08322896 2025-10-24,13:11:23.000,297,11067874,-795,0,1761311482,15178.557108879999,173.05113623999932,50710.097203200006 2025-10-24,13:11:24.000,297,11067850,-795,0,1761311483,15178.65815353,172.96654667999974,50710.15310016 2025-10-24,13:11:25.000,297,11067766,-795,0,1761311484,15178.705307699995,172.90310450999823,50710.02034488001 2025-10-24,13:11:26.000,297,11067845,-795,0,1761311485,15178.81308865999,172.84671147000336,50710.076241840005 2025-10-24,13:11:27.000,297,11067892,-795,0,1761311486,15178.77267079999,172.83261321000464,50710.05528048 2025-10-24,13:11:28.000,297,11067870,-795,0,1761311487,15178.806352349995,172.79736756000057,50709.99938352001 2025-10-24,13:11:29.000,297,11067890,-795,0,1761311488,15178.81982497,172.81146581999928,50710.125151680004 2025-10-24,13:11:30.000,297,11067846,-795,0,1761311489,15178.86024283,172.7550727800044,50709.97143504001 2025-10-24,13:11:31.000,297,11067845,-795,0,1761311490,15178.87371544999,172.76917104000313,50710.027332000005 2025-10-24,13:11:32.000,297,11067914,-795,0,1761311491,15178.866979139995,172.7550727800044,50710.16008728 2025-10-24,13:11:33.000,297,11067894,-795,0,1761311492,15178.887188069995,172.7268762599997,50710.03431912 2025-10-24,13:11:34.000,297,11067850,-795,0,1761311493,15178.866979139995,172.78326930000185,50710.06925472001 2025-10-24,13:11:35.000,297,11067790,-795,0,1761311494,15178.96128748,172.76917104000313,50710.04130624 2025-10-24,13:11:36.000,297,11067845,-795,0,1761311495,15178.907396999995,172.7268762599997,50710.01335776 2025-10-24,13:11:37.000,297,11067900,-795,0,1761311496,15178.97476009999,172.7762201700025,50709.908550960005 2025-10-24,13:11:38.000,297,11067893,-795,0,1761311497,15178.927605929995,172.76917104000313,50709.761821440006 2025-10-24,13:11:39.000,297,11067876,-795,0,1761311498,15178.988232719996,172.74802364999778,50709.9923964 2025-10-24,13:11:40.000,297,11067846,-795,0,1761311499,15179.015177959991,172.84671147000336,50709.94348656 2025-10-24,13:11:41.000,297,11067901,-795,0,1761311500,15179.075804749991,172.81146581999928,50709.94348656 2025-10-24,13:11:42.000,297,11067860,-795,0,1761311501,15179.149904159996,172.85376060000272,50710.05528048 2025-10-24,13:11:43.000,297,11067917,-795,0,1761311502,15179.170113089996,172.79736756000057,50710.09021608001 2025-10-24,13:11:44.000,297,11067894,-795,0,1761311503,15179.143167850001,172.79736756000057,50709.99938352001 2025-10-24,13:11:45.000,297,11067783,-795,0,1761311504,15179.190322019997,172.7550727800044,50709.929512320006 2025-10-24,13:11:46.000,297,11067940,-795,0,1761311505,15179.156640469992,172.73392538999906,50709.92252520001 2025-10-24,13:11:47.000,297,11067917,-795,0,1761311506,15179.136431539991,172.6634340899982,50709.908550960005 2025-10-24,13:11:48.000,297,11067843,-795,0,1761311507,15179.143167850001,172.5929427900046,50709.98540928 2025-10-24,13:11:49.000,297,11067901,-795,0,1761311508,15179.089277369996,172.52245149000373,50710.076241840005 2025-10-24,13:11:50.000,297,11067784,-795,0,1761311509,15179.048859509996,172.50835322999774,50710.01335776 2025-10-24,13:11:51.000,297,11067889,-795,0,1761311510,15178.94107855,172.42376366999815,50709.978422160006 2025-10-24,13:11:52.000,297,11067895,-795,0,1761311511,15178.87371544999,172.40966540999943,50710.04829336001 2025-10-24,13:11:53.000,297,11067898,-795,0,1761311512,15178.77267079999,172.30392846000177,50710.13912592001 2025-10-24,13:11:54.000,297,11067827,-795,0,1761311513,15178.71878032,172.28983020000305,50710.17406152 2025-10-24,13:11:55.000,297,11067958,-795,0,1761311514,15178.59079042999,172.1840932499981,50710.16707440001 2025-10-24,13:11:56.000,297,11067816,-795,0,1761311515,15178.543636259994,172.16294586000004,50710.22297136 2025-10-24,13:11:57.000,297,11067883,-795,0,1761311516,15178.375228509998,172.07835630000045,50710.30681680001 2025-10-24,13:11:58.000,297,11067863,-795,0,1761311517,15178.294392789998,172.05720891000237,50710.27886832 2025-10-24,13:11:59.000,297,11067924,-795,0,1761311518,15178.200084449993,171.9726193500028,50710.313803920006 2025-10-24,13:12:00.000,297,11067931,-795,0,1761311519,15178.159666589992,171.90917718000128,50710.35572664001 2025-10-24,13:12:01.000,297,11067855,-795,0,1761311520,15178.119248729992,171.92327544,50710.25790696001 2025-10-24,13:12:02.000,297,11067862,-795,0,1761311521,15178.139457659992,171.93032456999936,50710.32777816 2025-10-24,13:12:03.000,297,11067971,-795,0,1761311522,15178.152930279997,171.89507892000256,50710.34873952 2025-10-24,13:12:04.000,297,11067905,-795,0,1761311523,15178.220293379993,171.8598332699985,50710.243932720005 2025-10-24,13:12:05.000,297,11067835,-795,0,1761311524,15178.314601719998,171.79639110000426,50710.243932720005 2025-10-24,13:12:06.000,297,11067897,-795,0,1761311525,15178.381964819993,171.83163675000105,50710.20899712 2025-10-24,13:12:07.000,297,11067806,-795,0,1761311526,15178.496482089999,171.7258998000034,50710.18104864 2025-10-24,13:12:08.000,297,11067860,-795,0,1761311527,15178.67836246,171.71180154000467,50710.13912592001 2025-10-24,13:12:09.000,297,11067818,-795,0,1761311528,15178.75246186999,171.76819457999954,50710.06925472001 2025-10-24,13:12:10.000,297,11067832,-795,0,1761311529,15178.86024283,171.65540850000252,50710.076241840005 2025-10-24,13:12:11.000,297,11067852,-795,0,1761311530,15178.846770209995,171.65540850000252,50709.90156384001 2025-10-24,13:12:12.000,297,11067904,-795,0,1761311531,15179.082541060001,171.6131137199991,50709.9923964 2025-10-24,13:12:13.000,297,11067808,-755,0,1761311532,15179.183585710001,171.6131137199991,50709.929512320006 2025-10-24,13:12:14.000,297,11067896,-795,0,1761311533,15179.217267259992,171.62016284999845,50709.96444792 2025-10-24,13:12:15.000,297,11067891,-795,0,1761311534,15179.244212500002,171.58491720000166,50709.89457672 2025-10-24,13:12:16.000,297,11067882,-795,0,1761311535,15179.284630360002,171.59901546000037,50709.859641120005 2025-10-24,13:12:17.000,297,11067884,-795,0,1761311536,15179.291366669997,171.5778680700023,50709.90156384001 2025-10-24,13:12:18.000,297,11067824,-795,0,1761311537,15179.298102979992,171.54967155000486,50709.87361536 2025-10-24,13:12:19.000,297,11067889,-795,0,1761311538,15179.271157739997,171.58491720000166,50709.80374416001 2025-10-24,13:12:20.000,297,11067884,-795,0,1761311539,15179.271157739997,171.53557328999887,50709.859641120005 2025-10-24,13:12:21.000,297,11067792,-795,0,1761311540,15179.250948809997,171.60606458999973,50709.76880856 2025-10-24,13:12:22.000,297,11067798,-795,0,1761311541,15179.291366669997,171.58491720000166,50709.85265400001 2025-10-24,13:12:23.000,297,11067703,-795,0,1761311542,15179.304839290002,171.66245763000188,50709.83169264001 2025-10-24,13:12:24.000,297,11067853,-795,0,1761311543,15179.298102979992,171.64835937000316,50709.98540928 2025-10-24,13:12:25.000,297,11067755,-795,0,1761311544,15179.224003570002,171.6413102400038,50709.89457672 2025-10-24,13:12:26.000,297,11067856,-795,0,1761311545,15179.237476189992,171.64835937000316,50709.93649944 2025-10-24,13:12:27.000,297,11067899,-795,0,1761311546,15179.176849399992,171.64835937000316,50709.95047368001 2025-10-24,13:12:28.000,297,11067812,-795,0,1761311547,15179.089277369996,171.70475240999804,50710.076241840005 2025-10-24,13:12:29.000,297,11067844,-795,0,1761311548,15179.015177959991,171.63426111000445,50709.978422160006 2025-10-24,13:12:30.000,297,11067840,-795,0,1761311549,15178.907396999995,171.59901546000037,50710.00637064 2025-10-24,13:12:31.000,297,11067868,-795,0,1761311550,15178.75919818,171.56376981000358,50710.02034488001 2025-10-24,13:12:32.000,297,11067829,-795,0,1761311551,15178.69857139,171.63426111000445,50710.11816456001 2025-10-24,13:12:33.000,297,11067844,-795,0,1761311552,15178.577317809999,171.64835937000316,50710.1321388 2025-10-24,13:12:34.000,297,11067815,-795,0,1761311553,15178.483009469994,171.6413102400038,50710.1321388 2025-10-24,13:12:35.000,297,11067797,-795,0,1761311554,15178.435855299998,171.6272119799978,50710.11816456001 2025-10-24,13:12:36.000,297,11067770,-795,0,1761311555,15178.301129099993,171.6413102400038,50710.11117744 2025-10-24,13:12:37.000,297,11067875,-795,0,1761311556,15178.233765999998,171.59196633000101,50710.05528048 2025-10-24,13:12:38.000,297,11067804,-795,0,1761311557,15178.206820760002,171.66245763000188,50710.1321388 2025-10-24,13:12:39.000,297,11067914,-795,0,1761311558,15178.152930279997,171.6413102400038,50710.04130624 2025-10-24,13:12:40.000,297,11067930,-795,0,1761311559,15178.206820760002,171.68360501999996,50710.16707440001 2025-10-24,13:12:41.000,297,11067876,-795,0,1761311560,15178.119248729992,171.6765558900006,50710.05528048 2025-10-24,13:12:42.000,297,11067866,-795,0,1761311561,15178.125985040002,171.66245763000188,50710.11117744 2025-10-24,13:12:43.000,297,11067844,-795,0,1761311562,15178.139457659992,171.59901546000037,50710.06925472001 2025-10-24,13:12:44.000,297,11067827,-795,0,1761311563,15178.253974929998,171.6131137199991,50710.11816456001 2025-10-24,13:12:45.000,297,11067998,-795,0,1761311564,15178.267447550003,171.52147503000015,50710.09021608001 2025-10-24,13:12:46.000,297,11067871,-795,0,1761311565,15178.314601719998,171.465081989998,50710.03431912 2025-10-24,13:12:47.000,297,11067835,-795,0,1761311566,15178.348283269988,171.5285241599995,50710.10419032 2025-10-24,13:12:48.000,297,11067856,-795,0,1761311567,15178.355019579998,171.47213112000463,50710.0622676 2025-10-24,13:12:49.000,297,11067837,-795,0,1761311568,15178.361755889993,171.48622938000335,50710.01335776 2025-10-24,13:12:50.000,297,11067821,-795,0,1761311569,15178.408910059989,171.41573808000248,50709.99938352001 2025-10-24,13:12:51.000,297,11067874,-795,0,1761311570,15178.435855299998,171.4932785100027,50709.859641120005 2025-10-24,13:12:52.000,297,11067876,-795,0,1761311571,15178.503218399994,171.3663941699997,50709.93649944 2025-10-24,13:12:53.000,297,11067873,-795,0,1761311572,15178.509954709989,171.43688547000056,50709.90156384001 2025-10-24,13:12:54.000,297,11067852,-795,0,1761311573,15178.55037256999,171.44393459999992,50709.97143504001 2025-10-24,13:12:55.000,297,11067851,-795,0,1761311574,15178.6379446,171.3663941699997,50709.8875896 2025-10-24,13:12:56.000,297,11067964,-795,0,1761311575,15178.69857139,171.40868895000312,50709.82470552 2025-10-24,13:12:57.000,297,11067831,-795,0,1761311576,15178.71878032,171.3663941699997,50709.90156384001 2025-10-24,13:12:58.000,297,11067879,-795,0,1761311577,15178.75246186999,171.3663941699997,50709.91553808 2025-10-24,13:12:59.000,297,11067823,-795,0,1761311578,15178.79961604,171.3311485200029,50709.85265400001 2025-10-24,13:13:00.000,297,11067803,-795,0,1761311579,15178.765934489995,171.25360809000267,50709.87361536 2025-10-24,13:13:01.000,297,11067865,-795,0,1761311580,15178.81308865999,171.25360809000267,50709.85265400001 2025-10-24,13:13:02.000,297,11067893,-795,0,1761311581,15178.75919818,171.27475548000075,50709.83169264001 2025-10-24,13:13:03.000,297,11067897,-795,0,1761311582,15178.73898925,171.21131330999924,50709.908550960005 2025-10-24,13:13:04.000,297,11067884,-795,0,1761311583,15178.67162614999,171.16196940000373,50709.92252520001 2025-10-24,13:13:05.000,297,11067928,-795,0,1761311584,15178.557108879999,171.12672374999966,50709.908550960005 2025-10-24,13:13:06.000,297,11067768,-795,0,1761311585,15178.509954709989,171.23950983000395,50709.95047368001 2025-10-24,13:13:07.000,297,11067794,-795,0,1761311586,15178.422382679993,171.21131330999924,50709.88060248001 2025-10-24,13:13:08.000,297,11067862,-795,0,1761311587,15178.314601719998,171.26065722000203,50709.859641120005 2025-10-24,13:13:09.000,297,11067854,-795,0,1761311588,15178.280920169993,171.28885373999947,50709.929512320006 2025-10-24,13:13:10.000,297,11067900,-795,0,1761311589,15178.227029690002,171.3945906900044,50709.93649944 2025-10-24,13:13:11.000,297,11067894,-795,0,1761311590,15178.085567180002,171.41573808000248,50709.83867976 2025-10-24,13:13:12.000,297,11067797,-795,0,1761311591,15178.018204079992,171.4932785100027,50709.94348656 2025-10-24,13:13:13.000,297,11067889,-795,0,1761311592,15178.031676699997,171.58491720000166,50710.01335776 2025-10-24,13:13:14.000,297,11067803,-795,0,1761311593,15177.930632049996,171.69770327999868,50710.03431912 2025-10-24,13:13:15.000,297,11067831,-795,0,1761311594,15177.930632049996,171.7399980600021,50710.06925472001 2025-10-24,13:13:16.000,297,11067798,-795,0,1761311595,15177.910423119996,171.8598332699985,50710.02034488001 2025-10-24,13:13:17.000,297,11067828,-795,0,1761311596,15177.923895740001,171.90917718000128,50710.04829336001 2025-10-24,13:13:18.000,297,11067849,-795,0,1761311597,15177.903686810001,171.9514719600047,50710.03431912 2025-10-24,13:13:19.000,297,11067845,-795,0,1761311598,15177.930632049996,172.0713071700011,50710.1321388 2025-10-24,13:13:20.000,297,11067810,-795,0,1761311599,15177.910423119996,171.9867176100015,50709.98540928 2025-10-24,13:13:21.000,297,11067855,-795,0,1761311600,15177.944104670001,172.00081587000022,50710.02034488001 2025-10-24,13:13:22.000,297,11067865,-795,0,1761311601,15178.024940390002,172.04311065000365,50710.02034488001 2025-10-24,13:13:23.000,297,11067782,-795,0,1761311602,15178.051885629997,172.04311065000365,50710.00637064 2025-10-24,13:13:24.000,297,11067913,-795,0,1761311603,15178.065358250002,172.0360615200043,50710.027332000005 2025-10-24,13:13:25.000,297,11067929,-795,0,1761311604,15178.092303489997,171.93737369999872,50710.00637064 2025-10-24,13:13:26.000,297,11067856,-795,0,1761311605,15178.072094559997,171.95852109000407,50710.0622676 2025-10-24,13:13:27.000,297,11067858,-795,0,1761311606,15178.078830869992,171.85278413999913,50709.957460800004 2025-10-24,13:13:28.000,297,11067780,-795,0,1761311607,15178.065358250002,171.83163675000105,50709.908550960005 2025-10-24,13:13:29.000,297,11067966,-795,0,1761311608,15178.099039799992,171.86688239999785,50709.9923964 2025-10-24,13:13:30.000,297,11067806,-795,0,1761311609,15178.051885629997,171.76819457999954,50709.92252520001 2025-10-24,13:13:31.000,297,11067819,-795,0,1761311610,15178.024940390002,171.7258998000034,50709.908550960005 2025-10-24,13:13:32.000,297,11067815,-795,0,1761311611,15177.991258839997,171.64835937000316,50709.88060248001 2025-10-24,13:13:33.000,297,11067827,-795,0,1761311612,15177.971049909997,171.56376981000358,50709.96444792 2025-10-24,13:13:34.000,297,11067805,-795,0,1761311613,15177.937368359992,171.62016284999845,50709.95047368001 2025-10-24,13:13:35.000,297,11067868,-795,0,1761311614,15177.849796329996,171.6413102400038,50709.929512320006 2025-10-24,13:13:36.000,297,11067891,-795,0,1761311615,15177.809378469996,171.64835937000316,50709.95047368001 2025-10-24,13:13:37.000,297,11067754,-795,0,1761311616,15177.768960609996,171.58491720000166,50709.9923964 2025-10-24,13:13:38.000,297,11067698,-755,0,1761311617,15177.78243323,171.5778680700023,50710.03431912 2025-10-24,13:13:39.000,297,11067871,-795,0,1761311618,15177.748751679996,171.57081894000294,50709.978422160006 2025-10-24,13:13:40.000,297,11067863,-795,0,1761311619,15177.667915959995,171.59901546000037,50710.01335776 2025-10-24,13:13:41.000,297,11067916,-795,0,1761311620,15177.667915959995,171.6765558900006,50709.91553808 2025-10-24,13:13:42.000,297,11067872,-795,0,1761311621,15177.68138858,171.62016284999845,50709.94348656 2025-10-24,13:13:43.000,297,11067945,-795,0,1761311622,15177.58034393,171.64835937000316,50709.9923964 2025-10-24,13:13:44.000,297,11067932,-795,0,1761311623,15177.61402547999,171.69065414999932,50709.98540928 2025-10-24,13:13:45.000,297,11067843,-795,0,1761311624,15177.566871309995,171.6765558900006,50709.978422160006 2025-10-24,13:13:46.000,297,11067791,-795,0,1761311625,15177.51971714,171.69065414999932,50709.91553808 2025-10-24,13:13:47.000,297,11067897,-795,0,1761311626,15177.51971714,171.73294893000275,50709.91553808 2025-10-24,13:13:48.000,297,11067844,-795,0,1761311627,15177.445617729994,171.73294893000275,50709.908550960005 2025-10-24,13:13:49.000,297,11067876,-795,0,1761311628,15177.49950821,171.7399980600021,50709.859641120005 2025-10-24,13:13:50.000,297,11067879,-795,0,1761311629,15177.465826659994,171.8598332699985,50709.89457672 2025-10-24,13:13:51.000,297,11067926,-795,0,1761311630,15177.43888142,171.78229283999826,50709.83867976 2025-10-24,13:13:52.000,297,11067827,-795,0,1761311631,15177.41193617999,171.86688239999785,50709.86662824 2025-10-24,13:13:53.000,297,11067864,-795,0,1761311632,15177.465826659994,171.93737369999872,50709.96444792 2025-10-24,13:13:54.000,297,11067792,-795,0,1761311633,15177.39172724999,171.83163675000105,50709.78278280001 2025-10-24,13:13:55.000,297,11067879,-795,0,1761311634,15177.364782009994,171.94442282999808,50709.95047368001 2025-10-24,13:13:56.000,297,11067908,-795,0,1761311635,15177.364782009994,171.97966848000215,50709.97143504001 2025-10-24,13:13:57.000,297,11067871,-795,0,1761311636,15177.310891529989,171.99376674000086,50709.91553808 2025-10-24,13:13:58.000,297,11067865,-795,0,1761311637,15177.317627839999,171.9867176100015,50709.91553808 2025-10-24,13:13:59.000,297,11067963,-795,0,1761311638,15177.337836769999,172.00081587000022,50709.96444792 2025-10-24,13:14:00.000,297,11067827,-795,0,1761311639,15177.35130938999,172.0219632599983,50710.01335776 2025-10-24,13:14:01.000,297,11067813,-795,0,1761311640,15177.37151831999,172.050159780003,50709.93649944 2025-10-24,13:14:02.000,297,11067873,-795,0,1761311641,15177.358045699999,172.00786499999958,50709.929512320006 2025-10-24,13:14:03.000,297,11067798,-795,0,1761311642,15177.304155219994,172.00786499999958,50709.87361536 2025-10-24,13:14:04.000,297,11067868,-795,0,1761311643,15177.35130938999,172.0713071700011,50709.99938352001 2025-10-24,13:14:05.000,297,11067772,-795,0,1761311644,15177.344573079994,172.0713071700011,50709.859641120005 2025-10-24,13:14:06.000,297,11067887,-795,0,1761311645,15177.324364149994,172.05720891000237,50710.00637064 2025-10-24,13:14:07.000,297,11067859,-755,0,1761311646,15177.304155219994,172.09245455999917,50709.85265400001 2025-10-24,13:14:08.000,297,11067862,-795,0,1761311647,15177.223319499994,172.0713071700011,50709.957460800004 2025-10-24,13:14:09.000,297,11067816,-795,0,1761311648,15177.196374259998,172.1065528199979,50709.94348656 2025-10-24,13:14:10.000,297,11067891,-795,0,1761311649,15177.142483779993,172.05720891000237,50709.92252520001 2025-10-24,13:14:11.000,297,11067903,-795,0,1761311650,15177.095329609998,172.06425804000173,50709.8875896 2025-10-24,13:14:12.000,297,11067824,-795,0,1761311651,15177.054911749998,172.050159780003,50709.908550960005 2025-10-24,13:14:13.000,297,11067742,-755,0,1761311652,15177.014493889998,172.0713071700011,50709.859641120005 2025-10-24,13:14:14.000,297,11067878,-795,0,1761311653,15176.906712930002,172.050159780003,50709.859641120005 2025-10-24,13:14:15.000,297,11067898,-795,0,1761311654,15176.926921860002,172.0713071700011,50709.83169264001 2025-10-24,13:14:16.000,297,11067891,-795,0,1761311655,15176.893240309997,172.04311065000365,50709.810731280006 2025-10-24,13:14:17.000,297,11067866,-795,0,1761311656,15176.825877210002,172.0219632599983,50709.86662824 2025-10-24,13:14:18.000,297,11067930,-795,0,1761311657,15176.852822449997,172.02901238999766,50709.7478472 2025-10-24,13:14:19.000,297,11067918,-795,0,1761311658,15176.812404589997,172.06425804000173,50709.7478472 2025-10-24,13:14:20.000,297,11067887,-795,0,1761311659,15176.832613519997,172.0713071700011,50709.71291160001 2025-10-24,13:14:21.000,297,11067859,-795,0,1761311660,15176.785459350001,172.1065528199979,50709.62906616 2025-10-24,13:14:22.000,297,11067814,-795,0,1761311661,15176.792195659997,172.12770021000324,50709.761821440006 2025-10-24,13:14:23.000,297,11067780,-795,0,1761311662,15176.846086140002,172.2334371600009,50709.69893736 2025-10-24,13:14:24.000,297,11067856,-795,0,1761311663,15176.819140899992,172.24753541999962,50709.677976 2025-10-24,13:14:25.000,297,11067944,-795,0,1761311664,15176.832613519997,172.27573194000433,50709.65002752 2025-10-24,13:14:26.000,297,11067827,-795,0,1761311665,15176.751777799996,172.37441976000264,50709.61509192001 2025-10-24,13:14:27.000,297,11067860,-795,0,1761311666,15176.819140899992,172.4449110600035,50709.56618208001 2025-10-24,13:14:28.000,297,11067914,-795,0,1761311667,15176.832613519997,172.47310758000094,50709.60111768 2025-10-24,13:14:29.000,297,11067903,-795,0,1761311668,15176.839349829992,172.60704105000332,50709.643040400006 2025-10-24,13:14:30.000,297,11067824,-795,0,1761311669,15176.846086140002,172.64933582999947,50709.61509192001 2025-10-24,13:14:31.000,297,11067810,-795,0,1761311670,15176.879767689992,172.76917104000313,50709.573169200004 2025-10-24,13:14:32.000,297,11067841,-795,0,1761311671,15176.926921860002,172.76917104000313,50709.643040400006 2025-10-24,13:14:33.000,297,11067932,-795,0,1761311672,15176.987548650002,172.84671147000336,50709.58015632 2025-10-24,13:14:34.000,297,11067831,-795,0,1761311673,15177.007757580002,172.825564079998,50709.58015632 2025-10-24,13:14:35.000,297,11067883,-795,0,1761311674,15177.014493889998,172.78326930000185,50709.475349520006 2025-10-24,13:14:36.000,297,11067915,-795,0,1761311675,15177.108802229988,172.7903184300012,50709.48233664 2025-10-24,13:14:37.000,297,11067818,-795,0,1761311676,15177.142483779993,172.7903184300012,50709.573169200004 2025-10-24,13:14:38.000,297,11067807,-795,0,1761311677,15177.142483779993,172.65638495999883,50709.573169200004 2025-10-24,13:14:39.000,297,11067848,-795,0,1761311678,15177.176165329998,172.65638495999883,50709.41945256001 2025-10-24,13:14:40.000,297,11067906,-795,0,1761311679,15177.216583189998,172.5929427900046,50709.53124648 2025-10-24,13:14:41.000,297,11067962,-795,0,1761311680,15177.209846879989,172.59999192000396,50709.44041392 2025-10-24,13:14:42.000,297,11067880,-795,0,1761311681,15177.155956399998,172.45900932000222,50709.51028512 2025-10-24,13:14:43.000,297,11067864,-795,0,1761311682,15177.176165329998,172.47310758000094,50709.524259360005 2025-10-24,13:14:44.000,297,11067834,-795,0,1761311683,15177.129011159988,172.39556715000072,50709.44740104001 2025-10-24,13:14:45.000,297,11067847,-795,0,1761311684,15177.048175440003,172.35327237000456,50709.54522072001 2025-10-24,13:14:46.000,297,11067896,-795,0,1761311685,15176.987548650002,172.381468890002,50709.573169200004 2025-10-24,13:14:47.000,297,11067858,-795,0,1761311686,15176.987548650002,172.2968793300024,50709.54522072001 2025-10-24,13:14:48.000,297,11067867,-795,0,1761311687,15176.893240309997,172.30392846000177,50709.58015632 2025-10-24,13:14:49.000,297,11067870,-795,0,1761311688,15176.947130790002,172.34622323999793,50709.594130560006 2025-10-24,13:14:50.000,297,11067819,-795,0,1761311689,15176.846086140002,172.34622323999793,50709.55220784 2025-10-24,13:14:51.000,297,11067842,-795,0,1761311690,15176.798931969992,172.2827810700037,50709.58714344001 2025-10-24,13:14:52.000,297,11067895,-795,0,1761311691,15176.812404589997,172.2827810700037,50709.622079040004 2025-10-24,13:14:53.000,297,11067791,-795,0,1761311692,15176.745041490001,172.32507584999985,50709.67098888 2025-10-24,13:14:54.000,297,11067857,-795,0,1761311693,15176.718096249992,172.24753541999962,50709.53124648 2025-10-24,13:14:55.000,297,11067823,-795,0,1761311694,15176.691151009996,172.32507584999985,50709.63605328001 2025-10-24,13:14:56.000,297,11067735,-795,0,1761311695,15176.670942079996,172.24753541999962,50709.6081048 2025-10-24,13:14:57.000,297,11067941,-755,0,1761311696,15176.637260529991,172.30392846000177,50709.55919496 2025-10-24,13:14:58.000,297,11067874,-795,0,1761311697,15176.617051599991,172.20524064000347,50709.55919496 2025-10-24,13:14:59.000,297,11067794,-795,0,1761311698,15176.590106359996,172.22638803000154,50709.5382336 2025-10-24,13:15:00.000,297,11067853,-795,0,1761311699,15176.56316112,172.21933890000219,50709.594130560006 2025-10-24,13:15:01.000,297,11067818,-795,0,1761311700,15176.596842669991,172.14884760000132,50709.524259360005 2025-10-24,13:15:02.000,297,11067829,-795,0,1761311701,15176.617051599991,172.14179847000196,50709.49631088001 2025-10-24,13:15:03.000,297,11067777,-795,0,1761311702,15176.62378791,172.22638803000154,50709.405478320004 2025-10-24,13:15:04.000,297,11067820,-795,0,1761311703,15176.590106359996,172.1981915100041,50709.49631088001 2025-10-24,13:15:05.000,297,11067894,-795,0,1761311704,15176.630524219996,172.14179847000196,50709.426439680006 2025-10-24,13:15:06.000,297,11067924,-795,0,1761311705,15176.684414700001,172.09245455999917,50709.49631088001 2025-10-24,13:15:07.000,297,11067842,-795,0,1761311706,15176.724832560001,172.05720891000237,50709.44740104001 2025-10-24,13:15:08.000,297,11067875,-795,0,1761311707,15176.684414700001,172.0219632599983,50709.41945256001 2025-10-24,13:15:09.000,297,11067814,-795,0,1761311708,15176.738305179992,172.07835630000045,50709.41246544 2025-10-24,13:15:10.000,297,11067849,-795,0,1761311709,15176.771986729997,172.04311065000365,50709.356568480005 2025-10-24,13:15:11.000,297,11067780,-795,0,1761311710,15176.832613519997,172.11360195000452,50709.34958136001 2025-10-24,13:15:12.000,297,11067823,-795,0,1761311711,15176.805668280002,172.0219632599983,50709.41246544 2025-10-24,13:15:13.000,297,11067815,-795,0,1761311712,15176.886504000002,172.0713071700011,50709.475349520006 2025-10-24,13:15:14.000,297,11067906,-795,0,1761311713,15176.866295070002,172.01491412999894,50709.39849120001 2025-10-24,13:15:15.000,297,11067896,-795,0,1761311714,15176.805668280002,172.09950368999853,50709.37752984001 2025-10-24,13:15:16.000,297,11067867,-795,0,1761311715,15176.852822449997,172.1065528199979,50709.37054272 2025-10-24,13:15:17.000,297,11067875,-795,0,1761311716,15176.785459350001,172.1347493400026,50709.34259424 2025-10-24,13:15:18.000,297,11067823,-795,0,1761311717,15176.745041490001,172.14179847000196,50709.34259424 2025-10-24,13:15:19.000,297,11067814,-795,0,1761311718,15176.650733149996,172.21933890000219,50709.426439680006 2025-10-24,13:15:20.000,297,11067821,-795,0,1761311719,15176.56316112,172.2686828099977,50709.39150408 2025-10-24,13:15:21.000,297,11067851,-795,0,1761311720,15176.46211647,172.21228977000283,50709.286697280004 2025-10-24,13:15:22.000,297,11067885,-795,0,1761311721,15176.29370871999,172.32507584999985,50709.39849120001 2025-10-24,13:15:23.000,297,11067844,-795,0,1761311722,15176.21287299999,172.381468890002,50709.48233664 2025-10-24,13:15:24.000,297,11067846,-795,0,1761311723,15176.111828349989,172.40261628000007,50709.44740104001 2025-10-24,13:15:25.000,297,11067832,-795,0,1761311724,15176.037728939998,172.4449110600035,50709.54522072001 2025-10-24,13:15:26.000,297,11067796,-795,0,1761311725,15175.903002739993,172.45196019000286,50709.48932376 2025-10-24,13:15:27.000,297,11067850,-795,0,1761311726,15175.822167019993,172.48720583999966,50709.44740104001 2025-10-24,13:15:28.000,297,11067796,-795,0,1761311727,15175.768276540002,172.48720583999966,50709.39849120001 2025-10-24,13:15:29.000,297,11067876,-795,0,1761311728,15175.727858680002,172.5788445299986,50709.55220784 2025-10-24,13:15:30.000,297,11067873,-795,0,1761311729,15175.626814030002,172.57179539999925,50709.48233664 2025-10-24,13:15:31.000,297,11067785,-795,0,1761311730,15175.633550339997,172.5788445299986,50709.4334268 2025-10-24,13:15:32.000,297,11067777,-795,0,1761311731,15175.687440820002,172.5788445299986,50709.38451696 2025-10-24,13:15:33.000,297,11067840,-795,0,1761311732,15175.714386059997,172.59999192000396,50709.46836240001 2025-10-24,13:15:34.000,297,11067889,-795,0,1761311733,15175.795221779998,172.5435988800018,50709.51028512 2025-10-24,13:15:35.000,297,11067777,-795,0,1761311734,15175.748067610002,172.50835322999774,50709.426439680006 2025-10-24,13:15:36.000,297,11067786,-795,0,1761311735,15175.801958089993,172.5295006200031,50709.44041392 2025-10-24,13:15:37.000,297,11067823,-795,0,1761311736,15175.855848569998,172.50130409999838,50709.41246544 2025-10-24,13:15:38.000,297,11067821,-795,0,1761311737,15175.862584879993,172.45196019000286,50709.51028512 2025-10-24,13:15:39.000,297,11067827,-795,0,1761311738,15175.903002739993,172.40966540999943,50709.41246544 2025-10-24,13:15:40.000,297,11067916,-795,0,1761311739,15175.909739049988,172.5295006200031,50709.31464576 2025-10-24,13:15:41.000,297,11067762,-795,0,1761311740,15175.855848569998,172.48720583999966,50709.286697280004 2025-10-24,13:15:42.000,297,11067920,-795,0,1761311741,15175.795221779998,172.48720583999966,50709.32862000001 2025-10-24,13:15:43.000,297,11067809,-795,0,1761311742,15175.775012849997,172.49425496999902,50709.34958136001 2025-10-24,13:15:44.000,297,11067888,-795,0,1761311743,15175.795221779998,172.53654975000245,50709.356568480005 2025-10-24,13:15:45.000,297,11067835,-795,0,1761311744,15175.734594989997,172.5788445299986,50709.27971016001 2025-10-24,13:15:46.000,297,11067841,-795,0,1761311745,15175.673968199997,172.62113931000204,50709.37054272 2025-10-24,13:15:47.000,297,11067847,-795,0,1761311746,15175.599868789992,172.74097451999842,50709.41246544 2025-10-24,13:15:48.000,297,11067965,-795,0,1761311747,15175.566187240001,172.7268762599997,50709.27971016001 2025-10-24,13:15:49.000,297,11067802,-795,0,1761311748,15175.498824139991,172.83261321000464,50709.356568480005 2025-10-24,13:15:50.000,297,11067896,-795,0,1761311749,15175.38430687,172.86785886000143,50709.37054272 2025-10-24,13:15:51.000,297,11067964,-795,0,1761311750,15175.357361629991,172.86785886000143,50709.37054272 2025-10-24,13:15:52.000,297,11067826,-795,0,1761311751,15175.229371739995,172.9735958099991,50709.32862000001 2025-10-24,13:15:53.000,297,11067833,-795,0,1761311752,15175.209162809995,172.95244842000102,50709.405478320004 2025-10-24,13:15:54.000,297,11067862,-795,0,1761311753,15175.19569018999,173.00884146000317,50709.39150408 2025-10-24,13:15:55.000,297,11067892,-795,0,1761311754,15175.12159078,173.05113623999932,50709.405478320004 2025-10-24,13:15:56.000,297,11067974,-795,0,1761311755,15175.047491369995,173.12867666999955,50709.34958136001 2025-10-24,13:15:57.000,297,11067883,-795,0,1761311756,15175.07443660999,173.15687319000426,50709.405478320004 2025-10-24,13:15:58.000,297,11067861,-795,0,1761311757,15175.067700299995,173.15687319000426,50709.37752984001 2025-10-24,13:15:59.000,297,11067840,-795,0,1761311758,15175.02054613,173.2203153599985,50709.38451696 2025-10-24,13:16:00.000,297,11067838,-795,0,1761311759,15175.02054613,173.27670840000064,50709.2936844 2025-10-24,13:16:01.000,297,11067829,-795,0,1761311760,15175.047491369995,173.25556101000257,50709.37752984001 2025-10-24,13:16:02.000,297,11067797,-795,0,1761311761,15175.04075506,173.29785578999872,50709.33560712 2025-10-24,13:16:03.000,297,11067821,-795,0,1761311762,15175.08117292,173.36129796000023,50709.356568480005 2025-10-24,13:16:04.000,297,11067871,-795,0,1761311763,15175.10138185,173.45998577999853,50709.33560712 2025-10-24,13:16:05.000,297,11067911,-795,0,1761311764,15175.06096399,173.615066639999,50709.34259424 2025-10-24,13:16:06.000,297,11067850,-795,0,1761311765,15175.08117292,173.60096838000027,50709.24477456 2025-10-24,13:16:07.000,297,11067841,-795,0,1761311766,15175.10138185,173.68555793999985,50709.26573592 2025-10-24,13:16:08.000,297,11067856,-755,0,1761311767,15175.10138185,173.66441055000178,50709.32163288 2025-10-24,13:16:09.000,297,11067759,-795,0,1761311768,15175.148536019995,173.68555793999985,50709.33560712 2025-10-24,13:16:10.000,297,11067808,-795,0,1761311769,15175.03401874999,173.71375446000457,50709.38451696 2025-10-24,13:16:21.000,297,11067868,-795,0,1761311780,15175.067700299995,173.69965619999857,50709.2936844 2025-10-24,13:16:22.000,297,11067805,-795,0,1761311781,15174.98012827,173.62211576999835,50709.307658640006 2025-10-24,13:16:23.000,297,11067874,-795,0,1761311782,15174.95318302999,173.67145968000113,50709.307658640006 2025-10-24,13:16:24.000,297,11067820,-795,0,1761311783,15174.892556239989,173.67145968000113,50709.27272304 2025-10-24,13:16:25.000,297,11067906,-795,0,1761311784,15174.885819929994,173.741950980002,50709.26573592 2025-10-24,13:16:26.000,297,11067899,-795,0,1761311785,15174.825193139994,173.8053931500035,50709.30067152001 2025-10-24,13:16:27.000,297,11067852,-795,0,1761311786,15174.804984209994,173.78424575999816,50709.24477456 2025-10-24,13:16:28.000,297,11067872,-795,0,1761311787,15174.730884799988,173.81949141000223,50709.19586472 2025-10-24,13:16:29.000,297,11067847,-795,0,1761311788,15174.676994319998,173.8265405400016,50709.2238132 2025-10-24,13:16:30.000,297,11067834,-755,0,1761311789,15174.663521699993,173.8053931500035,50709.31464576 2025-10-24,13:16:31.000,297,11067861,-795,0,1761311790,15174.589422290002,173.8899827100031,50709.14695488 2025-10-24,13:16:32.000,297,11067906,-795,0,1761311791,15174.730884799988,173.84768792999967,50709.25176168001 2025-10-24,13:16:33.000,297,11067808,-795,0,1761311792,15174.717412179998,173.9393266199986,50709.20983896001 2025-10-24,13:16:34.000,297,11067781,-795,0,1761311793,15174.730884799988,173.94637574999797,50709.10503216 2025-10-24,13:16:35.000,297,11067842,-795,0,1761311794,15174.717412179998,173.9534248800046,50709.119006400004 2025-10-24,13:16:36.000,297,11067869,-795,0,1761311795,15174.784775279993,174.00276879000012,50709.153942 2025-10-24,13:16:37.000,297,11067885,-795,0,1761311796,15174.818456829998,173.94637574999797,50709.04214808001 2025-10-24,13:16:38.000,297,11067894,-795,0,1761311797,15174.865610999994,173.9252283599999,50709.153942 2025-10-24,13:16:39.000,297,11067789,-795,0,1761311798,15174.818456829998,173.9393266199986,50709.153942 2025-10-24,13:16:40.000,297,11067902,-795,0,1761311799,15174.811720519989,173.85473705999902,50709.11201928001 2025-10-24,13:16:41.000,297,11067758,-795,0,1761311800,15174.818456829998,173.98162140000204,50709.070096560004 2025-10-24,13:16:42.000,297,11067807,-795,0,1761311801,15174.791511589989,173.9886705300014,50709.10503216 2025-10-24,13:16:43.000,297,11067730,-795,0,1761311802,15174.757830039998,173.96047401000396,50709.04214808001 2025-10-24,13:16:44.000,297,11067815,-795,0,1761311803,15174.730884799988,174.0239161799982,50709.06310944001 2025-10-24,13:16:45.000,297,11067790,-795,0,1761311804,15174.710675869988,173.99571966000076,50709.16092912001 2025-10-24,13:16:46.000,297,11067916,-795,0,1761311805,15174.670258009988,174.0239161799982,50709.05612232 2025-10-24,13:16:47.000,297,11067865,-795,0,1761311806,15174.535531809997,174.0380144400042,50709.05612232 2025-10-24,13:16:48.000,297,11067809,-795,0,1761311807,15174.488377640002,174.0521127000029,50709.01419960001 2025-10-24,13:16:49.000,297,11067904,-795,0,1761311808,15174.427750850002,174.12965313000313,50709.07708368 2025-10-24,13:16:50.000,297,11067839,-795,0,1761311809,15174.313233579996,174.0521127000029,50709.119006400004 2025-10-24,13:16:51.000,297,11067844,-795,0,1761311810,15174.266079410001,174.14375139000185,50709.13298064001 2025-10-24,13:16:52.000,297,11067848,-795,0,1761311811,15174.191979999996,174.1508005200012,50709.153942 2025-10-24,13:16:53.000,297,11067854,-795,0,1761311812,15174.05725379999,174.19309530000464,50709.18189048001 2025-10-24,13:16:54.000,297,11067885,-795,0,1761311813,15174.02357225,174.2353900800008,50709.188877600005 2025-10-24,13:16:55.000,297,11067836,-795,0,1761311814,15174.04378118,174.22834095000144,50709.14695488 2025-10-24,13:16:56.000,297,11067913,-795,0,1761311815,15173.949472839995,174.32702876999974,50709.188877600005 2025-10-24,13:16:57.000,297,11067918,-795,0,1761311816,15173.97641807999,174.2847339900036,50709.188877600005 2025-10-24,13:16:58.000,297,11067819,-795,0,1761311817,15173.93600021999,174.27063573000487,50709.2238132 2025-10-24,13:16:59.000,297,11067760,-795,0,1761311818,15173.9225276,174.25653746999888,50709.25176168001 2025-10-24,13:17:00.000,297,11067861,-795,0,1761311819,15173.969681769995,174.25653746999888,50709.06310944001 2025-10-24,13:17:01.000,297,11067962,-795,0,1761311820,15173.949472839995,174.20719356000336,50709.0491352 2025-10-24,13:17:02.000,297,11067874,-795,0,1761311821,15174.00336332,174.186046169998,50709.0491352 2025-10-24,13:17:03.000,297,11067832,-795,0,1761311822,15174.03704486999,174.0873583499997,50709.04214808001 2025-10-24,13:17:04.000,297,11067842,-795,0,1761311823,15174.010099629995,174.12260400000378,50709.04214808001 2025-10-24,13:17:05.000,297,11067744,-795,0,1761311824,15173.969681769995,174.05916183000227,50709.021186720005 2025-10-24,13:17:06.000,297,11067813,-795,0,1761311825,15173.969681769995,173.99571966000076,50709.0491352 2025-10-24,13:17:07.000,297,11067844,-795,0,1761311826,15174.00336332,173.98162140000204,50708.972276880006 2025-10-24,13:17:08.000,297,11067835,-795,0,1761311827,15174.050517489995,173.9252283599999,50709.01419960001 2025-10-24,13:17:09.000,297,11067822,-795,0,1761311828,15174.05725379999,173.98162140000204,50708.98625112 2025-10-24,13:17:10.000,297,11067874,-795,0,1761311829,15174.03704486999,173.98162140000204,50709.07708368 2025-10-24,13:17:11.000,297,11067853,-795,0,1761311830,15173.97641807999,173.96047401000396,50708.89541856001 2025-10-24,13:17:12.000,297,11067843,-795,0,1761311831,15173.99662700999,174.00981791999948,50708.87445720001 2025-10-24,13:17:13.000,297,11067830,-795,0,1761311832,15173.96294546,174.0873583499997,50709.01419960001 2025-10-24,13:17:14.000,297,11067907,-795,0,1761311833,15173.9225276,174.12260400000378,50708.94432840001 2025-10-24,13:17:15.000,297,11067908,-795,0,1761311834,15173.888846049995,174.25653746999888,50708.8395216 2025-10-24,13:17:16.000,297,11067862,-795,0,1761311835,15173.848428189995,174.34817615999782,50708.951315520004 2025-10-24,13:17:17.000,297,11067759,-795,0,1761311836,15173.89558235999,174.3975200700006,50708.972276880006 2025-10-24,13:17:18.000,297,11067875,-795,0,1761311837,15173.848428189995,174.47506050000084,50708.979264 2025-10-24,13:17:19.000,297,11067857,-795,0,1761311838,15173.76085616,174.5948957100045,50708.87445720001 2025-10-24,13:17:20.000,297,11067878,-795,0,1761311839,15173.77432877999,174.61604310000257,50708.89541856001 2025-10-24,13:17:21.000,297,11067890,-795,0,1761311840,15173.740647229999,174.68653440000344,50708.84650872001 2025-10-24,13:17:22.000,297,11067920,-795,0,1761311841,15173.680020439999,174.80636960999982,50708.91637992001 2025-10-24,13:17:23.000,297,11067793,-795,0,1761311842,15173.639602579999,174.7570257000043,50708.93035416 2025-10-24,13:17:24.000,297,11067881,-795,0,1761311843,15173.592448409989,174.79932048000046,50708.979264 2025-10-24,13:17:25.000,297,11067858,-795,0,1761311844,15173.538557929998,174.82046786999854,50708.86747008 2025-10-24,13:17:26.000,297,11067776,-795,0,1761311845,15173.619393649999,174.76407483000366,50708.84650872001 2025-10-24,13:17:27.000,297,11067856,-795,0,1761311846,15173.605921029994,174.77112396000302,50708.902405680004 2025-10-24,13:17:28.000,297,11067822,-795,0,1761311847,15173.599184719998,174.7288291799996,50708.87445720001 2025-10-24,13:17:29.000,297,11067846,-795,0,1761311848,15173.592448409989,174.7288291799996,50708.82554736001 2025-10-24,13:17:30.000,297,11067848,-795,0,1761311849,15173.538557929998,174.66538700999808,50708.902405680004 2025-10-24,13:17:31.000,297,11067815,-795,0,1761311850,15173.538557929998,174.67948527000408,50708.93734128 2025-10-24,13:17:32.000,297,11067763,-795,0,1761311851,15173.585712099994,174.5807974499985,50708.86048296 2025-10-24,13:17:33.000,297,11067852,-795,0,1761311852,15173.612657339989,174.62309223000193,50708.86747008 2025-10-24,13:17:34.000,297,11067899,-795,0,1761311853,15173.552030549989,174.61604310000257,50708.81856024 2025-10-24,13:17:35.000,297,11067841,-795,0,1761311854,15173.659811509999,174.64423962,50708.74868904001 2025-10-24,13:17:36.000,297,11067778,-795,0,1761311855,15173.626129959994,174.68653440000344,50708.81157312 2025-10-24,13:17:37.000,297,11067781,-795,0,1761311856,15173.626129959994,174.71473092000087,50708.783624640004 2025-10-24,13:17:38.000,297,11067883,-795,0,1761311857,15173.471194829988,174.7429274399983,50708.79061176 2025-10-24,13:17:39.000,297,11067820,-795,0,1761311858,15173.450985899988,174.70768179000152,50708.79061176 2025-10-24,13:17:40.000,297,11067825,-795,0,1761311859,15173.457722209998,174.78522222000174,50708.70676632001 2025-10-24,13:17:41.000,297,11067881,-795,0,1761311860,15173.383622799993,174.77817309000238,50708.76266328 2025-10-24,13:17:42.000,297,11067859,-795,0,1761311861,15173.302787079992,174.84866439000325,50708.77663752001 2025-10-24,13:17:43.000,297,11067795,-795,0,1761311862,15173.195006119997,174.82046786999854,50708.755676160006 2025-10-24,13:17:44.000,297,11067853,-795,0,1761311863,15173.215215049997,174.88391004000005,50708.755676160006 2025-10-24,13:17:45.000,297,11067830,-795,0,1761311864,15173.242160289992,174.89800829999876,50708.804586000006 2025-10-24,13:17:46.000,297,11067879,-795,0,1761311865,15173.201742429992,175.0037452500037,50708.74868904001 2025-10-24,13:17:47.000,297,11067833,-795,0,1761311866,15173.174797189997,175.03194177000114,50708.755676160006 2025-10-24,13:17:48.000,297,11067912,-795,0,1761311867,15173.215215049997,174.96145047000027,50708.755676160006 2025-10-24,13:17:49.000,297,11067923,-795,0,1761311868,15173.296050769997,175.04604002999986,50708.734714800004 2025-10-24,13:17:50.000,297,11067818,-795,0,1761311869,15173.296050769997,175.0389909000005,50708.79759888001 2025-10-24,13:17:51.000,297,11067861,-795,0,1761311870,15173.383622799993,175.01784351000242,50708.72074056 2025-10-24,13:17:52.000,297,11067865,-795,0,1761311871,15173.464458519993,174.99669612000434,50708.81856024 2025-10-24,13:17:53.000,297,11067797,-795,0,1761311872,15173.592448409989,175.02489264000178,50708.72772768001 2025-10-24,13:17:54.000,297,11067776,-795,0,1761311873,15173.619393649999,175.09538394000265,50708.755676160006 2025-10-24,13:17:55.000,297,11067877,-795,0,1761311874,15173.740647229999,174.99669612000434,50708.72074056 2025-10-24,13:17:56.000,297,11067823,-795,0,1761311875,15173.85516449999,174.99669612000434,50708.72074056 2025-10-24,13:17:57.000,297,11067824,-795,0,1761311876,15173.89558235999,175.09538394000265,50708.685804960005 2025-10-24,13:17:58.000,297,11067782,-795,0,1761311877,15173.949472839995,175.03194177000114,50708.6997792 2025-10-24,13:17:59.000,297,11067816,-795,0,1761311878,15173.93600021999,175.11653133000073,50708.71375344 2025-10-24,13:18:00.000,297,11067826,-795,0,1761311879,15173.82148295,175.17292437000287,50708.685804960005 2025-10-24,13:18:01.000,297,11067910,-795,0,1761311880,15173.80127402,175.15882611000416,50708.67183072 2025-10-24,13:18:02.000,297,11067757,-795,0,1761311881,15173.706965679994,175.23636654000438,50708.67881784001 2025-10-24,13:18:03.000,297,11067947,-795,0,1761311882,15173.653075199989,175.21521914999903,50708.69279208 2025-10-24,13:18:04.000,297,11067843,-795,0,1761311883,15173.558766859998,175.25751393000246,50708.636895120006 2025-10-24,13:18:05.000,297,11067837,-795,0,1761311884,15173.450985899988,175.3350543600027,50708.74170192 2025-10-24,13:18:06.000,297,11067859,-795,0,1761311885,15173.329732320002,175.3843982699982,50708.72772768001 2025-10-24,13:18:07.000,297,11067832,-795,0,1761311886,15173.221951359992,175.41964392000227,50708.76266328 2025-10-24,13:18:08.000,297,11067883,-795,0,1761311887,15173.154588259997,175.41964392000227,50708.74868904001 2025-10-24,13:18:09.000,297,11067865,-795,0,1761311888,15173.080488849992,175.4689878299978,50708.83253448 2025-10-24,13:18:10.000,297,11067802,-795,0,1761311889,15173.033334679996,175.45488956999907,50708.79759888001 2025-10-24,13:18:11.000,297,11067820,-795,0,1761311890,15172.972707889996,175.4971843500025,50708.72772768001 2025-10-24,13:18:12.000,297,11067825,-795,0,1761311891,15172.96597158,175.50423348000186,50708.755676160006 2025-10-24,13:18:13.000,297,11067808,-795,0,1761311892,15172.952498959996,175.46193869999843,50708.67881784001 2025-10-24,13:18:14.000,297,11067818,-795,0,1761311893,15172.992916819996,175.45488956999907,50708.804586000006 2025-10-24,13:18:15.000,297,11067898,-795,0,1761311894,15173.033334679996,175.37030000999948,50708.70676632001 2025-10-24,13:18:16.000,297,11067919,-795,0,1761311895,15173.080488849992,175.36325088000012,50708.783624640004 2025-10-24,13:18:17.000,297,11067836,-795,0,1761311896,15173.087225160001,175.3350543600027,50708.783624640004 2025-10-24,13:18:18.000,297,11067824,-795,0,1761311897,15173.154588259997,175.24341567000374,50708.685804960005 2025-10-24,13:18:19.000,297,11067757,-795,0,1761311898,15173.215215049997,175.23636654000438,50708.72772768001 2025-10-24,13:18:20.000,297,11067789,-795,0,1761311899,15173.275841839997,175.2011208900003,50708.70676632001 2025-10-24,13:18:21.000,297,11067845,-795,0,1761311900,15173.309523390002,175.19407176000095,50708.67881784001 2025-10-24,13:18:22.000,297,11067868,-795,0,1761311901,15173.464458519993,175.13062958999944,50708.5949724 2025-10-24,13:18:23.000,297,11067891,-795,0,1761311902,15173.477931139998,175.13062958999944,50708.636895120006 2025-10-24,13:18:24.000,297,11067800,-795,0,1761311903,15173.518348999998,175.14472784999816,50708.6997792 2025-10-24,13:18:25.000,297,11067881,-795,0,1761311904,15173.477931139998,175.19407176000095,50708.49016560001 2025-10-24,13:18:26.000,297,11067772,-795,0,1761311905,15173.498140069998,175.20817001999967,50708.53907544001 2025-10-24,13:18:27.000,297,11067815,-795,0,1761311906,15173.477931139998,175.30685783999797,50708.53208832 2025-10-24,13:18:28.000,297,11067841,-795,0,1761311907,15173.450985899988,175.30685783999797,50708.50413984 2025-10-24,13:18:29.000,297,11067734,-795,0,1761311908,15173.390359110002,175.32800523000333,50708.5251012 2025-10-24,13:18:30.000,297,11067796,-795,0,1761311909,15173.343204939993,175.42669305000163,50708.60195952 2025-10-24,13:18:31.000,297,11067825,-795,0,1761311910,15173.322996009992,175.45488956999907,50708.55304968 2025-10-24,13:18:32.000,297,11067861,-795,0,1761311911,15173.296050769997,175.56767565000337,50708.53208832 2025-10-24,13:18:33.000,297,11067891,-795,0,1761311912,15173.201742429992,175.66636347000167,50708.58099816001 2025-10-24,13:18:34.000,297,11067861,-795,0,1761311913,15173.168060880002,175.72275651000382,50708.615933760004 2025-10-24,13:18:35.000,297,11067834,-795,0,1761311914,15173.046807300001,175.7932478100047,50708.567023920004 2025-10-24,13:18:36.000,297,11067873,-795,0,1761311915,15172.98618051,175.85668997999892,50708.67183072 2025-10-24,13:18:37.000,297,11067793,-795,0,1761311916,15172.939026339991,176.00472171,50708.615933760004 2025-10-24,13:18:38.000,297,11067878,-795,0,1761311917,15172.831245379995,176.06111475000216,50708.72074056 2025-10-24,13:18:39.000,297,11067881,-795,0,1761311918,15172.790827519995,176.14570431000175,50708.57401104 2025-10-24,13:18:40.000,297,11067808,-795,0,1761311919,15172.72346442,176.22324474000197,50708.5949724 2025-10-24,13:18:41.000,297,11067869,-795,0,1761311920,15172.66283763,176.2514412599994,50708.62990800001 2025-10-24,13:18:42.000,297,11067801,-795,0,1761311921,15172.61568345999,176.32898168999964,50708.615933760004 2025-10-24,13:18:43.000,297,11067805,-795,0,1761311922,15172.53484773999,176.336030819999,50708.636895120006 2025-10-24,13:18:44.000,297,11067762,-795,0,1761311923,15172.53484773999,176.3994729900005,50708.64388224 2025-10-24,13:18:45.000,297,11067809,-795,0,1761311924,15172.440539399999,176.39242386000114,50708.685804960005 2025-10-24,13:18:46.000,297,11067849,-795,0,1761311925,15172.447275709994,176.44176777000393,50708.70676632001 2025-10-24,13:18:47.000,297,11067875,-795,0,1761311926,15172.420330469999,176.47701342000073,50708.783624640004 2025-10-24,13:18:48.000,297,11067938,-795,0,1761311927,15172.366439989994,176.41357124999922,50708.76266328 2025-10-24,13:18:49.000,297,11067821,-795,0,1761311928,15172.346231059993,176.44176777000393,50708.734714800004 2025-10-24,13:18:50.000,297,11067791,-795,0,1761311929,15172.400121539999,176.42062037999858,50708.76266328 2025-10-24,13:18:51.000,297,11067933,-795,0,1761311930,15172.346231059993,176.4488169000033,50708.65785648001 2025-10-24,13:18:52.000,297,11067815,-795,0,1761311931,15172.447275709994,176.43471864000458,50708.81157312 2025-10-24,13:18:53.000,297,11067887,-795,0,1761311932,15172.467484639994,176.3853747300018,50708.77663752001 2025-10-24,13:18:54.000,297,11067920,-795,0,1761311933,15172.501166189999,176.4488169000033,50708.783624640004 2025-10-24,13:18:55.000,297,11067756,-795,0,1761311934,15172.51463880999,176.29373604000284,50708.6997792 2025-10-24,13:18:56.000,297,11067793,-795,0,1761311935,15172.56179298,176.32193256000028,50708.69279208 2025-10-24,13:18:57.000,297,11067845,-795,0,1761311936,15172.56179298,176.30783430000156,50708.62292088 2025-10-24,13:18:58.000,297,11067824,-795,0,1761311937,15172.6426287,176.30783430000156,50708.67183072 2025-10-24,13:18:59.000,297,11067930,-795,0,1761311938,15172.67631024999,176.3007851700022,50708.65785648001 2025-10-24,13:19:00.000,297,11067862,-795,0,1761311939,15172.74367335,176.27258865000476,50708.6997792 2025-10-24,13:19:01.000,297,11067837,-795,0,1761311940,15172.73693703999,176.27963778000412,50708.67881784001 2025-10-24,13:19:02.000,297,11067889,-795,0,1761311941,15172.770618589995,176.32193256000028,50708.62990800001 2025-10-24,13:19:03.000,297,11067823,-795,0,1761311942,15172.80430014,176.27258865000476,50708.60894664001 2025-10-24,13:19:04.000,297,11067864,-795,0,1761311943,15172.74367335,176.29373604000284,50708.567023920004 2025-10-24,13:19:05.000,297,11067810,-795,0,1761311944,15172.844718,176.41357124999922,50708.57401104 2025-10-24,13:19:06.000,297,11067751,-795,0,1761311945,15172.831245379995,176.42062037999858,50708.55304968 2025-10-24,13:19:07.000,297,11067916,-795,0,1761311946,15172.86492693,176.44176777000393,50708.518114080005 2025-10-24,13:19:08.000,297,11067887,-795,0,1761311947,15172.89860847999,176.43471864000458,50708.45523 2025-10-24,13:19:09.000,297,11067822,-795,0,1761311948,15172.979444199991,176.49111167999945,50708.49715272 2025-10-24,13:19:10.000,297,11067786,-795,0,1761311949,15172.979444199991,176.52635733000352,50708.54606256 2025-10-24,13:19:11.000,297,11067867,-795,0,1761311950,15172.952498959996,176.5827503699984,50708.53907544001 2025-10-24,13:19:12.000,297,11067914,-795,0,1761311951,15172.959235269991,176.56160298000032,50708.50413984 2025-10-24,13:19:13.000,297,11067905,-795,0,1761311952,15172.96597158,176.58979949999775,50708.47619136 2025-10-24,13:19:14.000,297,11067892,-795,0,1761311953,15173.033334679996,176.60389776000375,50708.5251012 2025-10-24,13:19:15.000,297,11067847,-795,0,1761311954,15172.959235269991,176.62504515000182,50708.46221712001 2025-10-24,13:19:16.000,297,11067867,-795,0,1761311955,15172.932290029996,176.58979949999775,50708.50413984 2025-10-24,13:19:17.000,297,11067888,-795,0,1761311956,15172.952498959996,176.56160298000032,50708.53907544001 2025-10-24,13:19:18.000,297,11067887,-795,0,1761311957,15172.831245379995,176.57570123999903,50708.49016560001 2025-10-24,13:19:19.000,297,11067826,-795,0,1761311958,15172.78409121,176.5968486300044,50708.567023920004 2025-10-24,13:19:20.000,297,11067851,-795,0,1761311959,15172.709991799995,176.57570123999903,50708.53208832 2025-10-24,13:19:21.000,297,11067911,-795,0,1761311960,15172.65610131999,176.5475047200016,50708.587985280006 2025-10-24,13:19:22.000,297,11067849,-795,0,1761311961,15172.55505666999,176.5968486300044,50708.55304968 2025-10-24,13:19:23.000,297,11067827,-795,0,1761311962,15172.568529289994,176.54045559000224,50708.54606256 2025-10-24,13:19:24.000,297,11067849,-795,0,1761311963,15172.501166189999,176.55455385000096,50708.57401104 2025-10-24,13:19:25.000,297,11067820,-795,0,1761311964,15172.352967369989,176.4981608099988,50708.587985280006 2025-10-24,13:19:26.000,297,11067886,-795,0,1761311965,15172.400121539999,176.56865210999968,50708.60195952 2025-10-24,13:19:27.000,297,11067801,-795,0,1761311966,15172.312549509988,176.5475047200016,50708.62292088 2025-10-24,13:19:28.000,297,11067878,-795,0,1761311967,15172.312549509988,176.6109468900031,50708.62292088 2025-10-24,13:19:29.000,297,11067832,-795,0,1761311968,15172.285604269993,176.6109468900031,50708.60195952 2025-10-24,13:19:30.000,297,11067857,-795,0,1761311969,15172.292340579988,176.5475047200016,50708.54606256 2025-10-24,13:19:31.000,297,11067787,-795,0,1761311970,15172.258659029998,176.5827503699984,50708.56003680001 2025-10-24,13:19:32.000,297,11067856,-795,0,1761311971,15172.332758439989,176.54045559000224,50708.587985280006 2025-10-24,13:19:33.000,297,11067792,-795,0,1761311972,15172.326022129993,176.46996429000137,50708.50413984 2025-10-24,13:19:34.000,297,11067847,-795,0,1761311973,15172.454012019989,176.47701342000073,50708.49715272 2025-10-24,13:19:35.000,297,11067975,-795,0,1761311974,15172.47422094999,176.4488169000033,50708.53907544001 2025-10-24,13:19:36.000,297,11067931,-795,0,1761311975,15172.480957259999,176.41357124999922,50708.420294400006 2025-10-24,13:19:37.000,297,11067785,-795,0,1761311976,15172.61568345999,176.44176777000393,50708.49715272 2025-10-24,13:19:38.000,297,11067760,-795,0,1761311977,15172.65610131999,176.3007851700022,50708.46221712001 2025-10-24,13:19:39.000,297,11067910,-795,0,1761311978,15172.70325549,176.26553951999813,50708.53907544001 2025-10-24,13:19:40.000,297,11067763,-795,0,1761311979,15172.730200729995,176.2514412599994,50708.5251012 2025-10-24,13:19:41.000,297,11067800,-795,0,1761311980,15172.78409121,176.19504822000454,50708.44125576001 2025-10-24,13:19:42.000,297,11067700,-795,0,1761311981,15172.78409121,176.14570431000175,50708.469204240006 2025-10-24,13:19:43.000,297,11067869,-795,0,1761311982,15172.73693703999,176.18094995999854,50708.448242880004 2025-10-24,13:19:44.000,297,11067926,-795,0,1761311983,15172.750409659995,176.15980257000047,50708.44125576001 2025-10-24,13:19:45.000,297,11067807,-795,0,1761311984,15172.790827519995,176.13160605000303,50708.47619136 2025-10-24,13:19:46.000,297,11067887,-795,0,1761311985,15172.67631024999,176.18094995999854,50708.399333040004 2025-10-24,13:19:47.000,297,11067862,-795,0,1761311986,15172.70325549,176.18094995999854,50708.420294400006 2025-10-24,13:19:48.000,297,11067878,-795,0,1761311987,15172.669573939995,176.1527534400011,50708.420294400006 2025-10-24,13:19:49.000,297,11067840,-795,0,1761311988,15172.66283763,176.24439213000005,50708.49715272 2025-10-24,13:19:50.000,297,11067923,-795,0,1761311989,15172.60221084,176.27258865000476,50708.47619136 2025-10-24,13:19:51.000,297,11067800,-795,0,1761311990,15172.62241977,176.34307994999836,50708.35741032 2025-10-24,13:19:52.000,297,11067857,-795,0,1761311991,15172.608947149994,176.40652211999986,50708.469204240006 2025-10-24,13:19:53.000,297,11067819,-795,0,1761311992,15172.61568345999,176.45586603000265,50708.44125576001 2025-10-24,13:19:54.000,297,11067846,-795,0,1761311993,15172.61568345999,176.4981608099988,50708.45523 2025-10-24,13:19:55.000,297,11067826,-795,0,1761311994,15172.649365009995,176.45586603000265,50708.350423200005 2025-10-24,13:19:56.000,297,11067858,-795,0,1761311995,15172.65610131999,176.55455385000096,50708.45523 2025-10-24,13:19:57.000,297,11067806,-795,0,1761311996,15172.67631024999,176.52635733000352,50708.45523 2025-10-24,13:19:58.000,297,11067841,-795,0,1761311997,15172.69651917999,176.5475047200016,50708.41330728001 2025-10-24,13:19:59.000,297,11067918,-795,0,1761311998,15172.71672810999,176.5475047200016,50708.44125576001 2025-10-24,13:20:00.000,297,11067884,-795,0,1761311999,15172.74367335,176.56160298000032,50708.469204240006 2025-10-24,13:20:01.000,297,11067883,-795,0,1761312000,15172.73693703999,176.52635733000352,50708.41330728001 2025-10-24,13:20:02.000,297,11067798,-795,0,1761312001,15172.72346442,176.54045559000224,50708.518114080005 2025-10-24,13:20:03.000,297,11067843,-795,0,1761312002,15172.649365009995,176.50520993999817,50708.47619136 2025-10-24,13:20:04.000,297,11067878,-795,0,1761312003,15172.649365009995,176.53340646000288,50708.399333040004 2025-10-24,13:20:05.000,297,11067932,-795,0,1761312004,15172.629156079995,176.55455385000096,50708.44125576001 2025-10-24,13:20:06.000,297,11067883,-795,0,1761312005,15172.548320359994,176.5968486300044,50708.5251012 2025-10-24,13:20:07.000,297,11067904,-795,0,1761312006,15172.521375119999,176.5122590700048,50708.399333040004 2025-10-24,13:20:08.000,297,11067851,-795,0,1761312007,15172.480957259999,176.56160298000032,50708.51112696001 2025-10-24,13:20:09.000,297,11067818,-795,0,1761312008,15172.47422094999,176.63209428000118,50708.518114080005 2025-10-24,13:20:10.000,297,11067800,-795,0,1761312009,15172.352967369989,176.60389776000375,50708.469204240006 2025-10-24,13:20:11.000,297,11067844,-795,0,1761312010,15172.251922719988,176.5827503699984,50708.448242880004 2025-10-24,13:20:12.000,297,11067845,-795,0,1761312011,15172.164350689993,176.60389776000375,50708.57401104 2025-10-24,13:20:13.000,297,11067825,-795,0,1761312012,15172.177823309998,176.68848732000333,50708.51112696001 2025-10-24,13:20:14.000,297,11067800,-795,0,1761312013,15172.043097109992,176.7096347100014,50708.57401104 2025-10-24,13:20:15.000,297,11067819,-795,0,1761312014,15172.083514969992,176.7589786200042,50708.53208832 2025-10-24,13:20:16.000,297,11067815,-795,0,1761312015,15172.056569729997,176.8083225299997,50708.58099816001 2025-10-24,13:20:17.000,297,11067914,-795,0,1761312016,15172.063306039992,176.81537165999907,50708.53907544001 2025-10-24,13:20:18.000,297,11067885,-795,0,1761312017,15172.110460210002,176.93520687000273,50708.53907544001 2025-10-24,13:20:19.000,297,11067834,-795,0,1761312018,15172.110460210002,176.97750164999889,50708.56003680001 2025-10-24,13:20:20.000,297,11067853,-795,0,1761312019,15172.204768549993,176.92815774000337,50708.54606256 2025-10-24,13:20:21.000,297,11067888,-795,0,1761312020,15172.258659029998,176.93520687000273,50708.53907544001 2025-10-24,13:20:22.000,297,11067839,-795,0,1761312021,15172.366439989994,177.01274730000296,50708.51112696001 2025-10-24,13:20:23.000,297,11067802,-795,0,1761312022,15172.413594159989,177.06209120999847,50708.51112696001 2025-10-24,13:20:24.000,297,11067890,-795,0,1761312023,15172.433803089989,177.06209120999847,50708.49016560001 2025-10-24,13:20:25.000,297,11067854,-795,0,1761312024,15172.420330469999,177.03389469000103,50708.42728152 2025-10-24,13:20:26.000,297,11067766,-795,0,1761312025,15172.460748329999,177.04799294999975,50708.37138456001 2025-10-24,13:20:27.000,297,11067975,-795,0,1761312026,15172.49442987999,176.99864904000424,50708.420294400006 2025-10-24,13:20:28.000,297,11067960,-795,0,1761312027,15172.480957259999,176.93520687000273,50708.41330728001 2025-10-24,13:20:29.000,297,11067832,-795,0,1761312028,15172.447275709994,176.921108610004,50708.39234592001 2025-10-24,13:20:30.000,297,11067838,-795,0,1761312029,15172.480957259999,176.91405948000465,50708.28753912 2025-10-24,13:20:31.000,297,11067877,-795,0,1761312030,15172.406857849994,176.8294699199978,50708.24561640001 2025-10-24,13:20:32.000,297,11067924,-795,0,1761312031,15172.427066779994,176.84356818000379,50708.34343608001 2025-10-24,13:20:33.000,297,11067842,-795,0,1761312032,15172.339494749998,176.8294699199978,50708.350423200005 2025-10-24,13:20:34.000,297,11067810,-795,0,1761312033,15172.332758439989,176.83651905000443,50708.350423200005 2025-10-24,13:20:35.000,297,11067908,-795,0,1761312034,15172.258659029998,176.85061731000314,50708.37837168 2025-10-24,13:20:36.000,297,11067807,-795,0,1761312035,15172.285604269993,176.93520687000273,50708.33644896 2025-10-24,13:20:37.000,297,11067832,-795,0,1761312036,15172.272131649988,176.94930513000145,50708.34343608001 2025-10-24,13:20:38.000,297,11067820,-795,0,1761312037,15172.198032239998,176.9422560000021,50708.28753912 2025-10-24,13:20:39.000,297,11067842,-795,0,1761312038,15172.150878070002,177.01274730000296,50708.3154876 2025-10-24,13:20:40.000,297,11067819,-795,0,1761312039,15172.164350689993,177.06209120999847,50708.3154876 2025-10-24,13:20:41.000,297,11067820,-795,0,1761312040,15172.123932829993,177.17487729000277,50708.39234592001 2025-10-24,13:20:42.000,297,11067864,-795,0,1761312041,15172.103723899992,177.1678281600034,50708.3853588 2025-10-24,13:20:43.000,297,11067851,-795,0,1761312042,15172.070042350002,177.24536859000364,50708.28753912 2025-10-24,13:20:44.000,297,11067890,-795,0,1761312043,15172.103723899992,177.25946685000235,50708.33644896 2025-10-24,13:20:45.000,297,11067872,-795,0,1761312044,15172.090251280002,177.3158598900045,50708.36439744 2025-10-24,13:20:46.000,297,11067838,-675,0,1761312045,15172.049833420002,177.33700728000258,50708.35741032 2025-10-24,13:20:47.000,297,11067933,-795,0,1761312046,15172.056569729997,177.27356511000107,50708.37138456001 2025-10-24,13:20:48.000,297,11067889,-795,0,1761312047,15172.016151869997,177.252417720003,50708.420294400006 2025-10-24,13:20:49.000,297,11067844,-795,0,1761312048,15172.022888179992,177.21012293999956,50708.47619136 2025-10-24,13:20:50.000,297,11067857,-795,0,1761312049,15172.070042350002,177.22422119999828,50708.44125576001 2025-10-24,13:20:51.000,297,11067823,-715,0,1761312050,15172.049833420002,177.11848425000062,50708.46221712001 2025-10-24,13:20:52.000,297,11067835,-795,0,1761312051,15172.070042350002,177.11143512000126,50708.36439744 2025-10-24,13:20:53.000,297,11067869,-795,0,1761312052,15172.130669140002,177.0550420799991,50708.3154876 2025-10-24,13:20:54.000,297,11067878,-795,0,1761312053,15172.117196519997,176.96340339000017,50708.37138456001 2025-10-24,13:20:55.000,297,11067836,-795,0,1761312054,15172.150878070002,176.99159991000488,50708.42728152 2025-10-24,13:20:56.000,297,11067862,-795,0,1761312055,15172.171087000002,176.90701034999802,50708.43426864 2025-10-24,13:20:57.000,297,11067872,-795,0,1761312056,15172.150878070002,176.88586295999994,50708.44125576001 2025-10-24,13:20:58.000,297,11067875,-795,0,1761312057,15172.171087000002,176.87881383000058,50708.350423200005 2025-10-24,13:20:59.000,297,11067863,-795,0,1761312058,15172.157614379998,176.81537165999907,50708.29452624001 2025-10-24,13:21:00.000,297,11067811,-795,0,1761312059,15172.177823309998,176.86471557000186,50708.39234592001 2025-10-24,13:21:01.000,297,11067846,-795,0,1761312060,15172.177823309998,176.76602775000356,50708.39234592001 2025-10-24,13:21:02.000,297,11067902,-795,0,1761312061,15172.164350689993,176.84356818000379,50708.34343608001 2025-10-24,13:21:03.000,297,11067897,-795,0,1761312062,15172.150878070002,176.7448803599982,50708.399333040004 2025-10-24,13:21:04.000,297,11067844,-795,0,1761312063,15172.177823309998,176.84356818000379,50708.37837168 2025-10-24,13:21:05.000,297,11067816,-795,0,1761312064,15172.184559619993,176.77307688000292,50708.448242880004 2025-10-24,13:21:06.000,297,11067874,-795,0,1761312065,15172.177823309998,176.78012601000228,50708.43426864 2025-10-24,13:21:07.000,297,11067888,-795,0,1761312066,15172.177823309998,176.8294699199978,50708.3853588 2025-10-24,13:21:08.000,297,11067870,-795,0,1761312067,15172.218241169998,176.87176470000122,50708.40632016 2025-10-24,13:21:09.000,297,11067832,-795,0,1761312068,15172.204768549993,176.81537165999907,50708.41330728001 2025-10-24,13:21:10.000,297,11067847,-795,0,1761312069,15172.245186409993,176.81537165999907,50708.41330728001 2025-10-24,13:21:11.000,297,11067815,-795,0,1761312070,15172.218241169998,176.88586295999994,50708.350423200005 2025-10-24,13:21:12.000,297,11067848,-795,0,1761312071,15172.299076889998,176.82242078999843,50708.37138456001 2025-10-24,13:21:13.000,297,11067899,-795,0,1761312072,15172.292340579988,176.85061731000314,50708.36439744 2025-10-24,13:21:14.000,297,11067933,-795,0,1761312073,15172.346231059993,176.85061731000314,50708.37138456001 2025-10-24,13:21:15.000,297,11067766,-795,0,1761312074,15172.332758439989,176.8083225299997,50708.32247472001 2025-10-24,13:21:16.000,297,11067831,-795,0,1761312075,15172.373176299989,176.794224270001,50708.35741032 2025-10-24,13:21:17.000,297,11067817,-795,0,1761312076,15172.352967369989,176.7589786200042,50708.280552000004 2025-10-24,13:21:18.000,297,11067863,-795,0,1761312077,15172.454012019989,176.77307688000292,50708.35741032 2025-10-24,13:21:19.000,297,11067933,-795,0,1761312078,15172.480957259999,176.72373297000013,50708.32946184 2025-10-24,13:21:20.000,297,11067896,-795,0,1761312079,15172.49442987999,176.7096347100014,50708.26657776 2025-10-24,13:21:21.000,297,11067881,-795,0,1761312080,15172.460748329999,176.65324166999926,50708.36439744 2025-10-24,13:21:22.000,297,11067823,-795,0,1761312081,15172.541584049999,176.68848732000333,50708.36439744 2025-10-24,13:21:23.000,297,11067769,-795,0,1761312082,15172.507902499994,176.6461925399999,50708.37138456001 2025-10-24,13:21:24.000,297,11067779,-795,0,1761312083,15172.57526559999,176.66733992999798,50708.39234592001 2025-10-24,13:21:25.000,297,11067906,-795,0,1761312084,15172.521375119999,176.67438906000461,50708.25959064 2025-10-24,13:21:26.000,297,11067859,-795,0,1761312085,15172.51463880999,176.63209428000118,50708.33644896 2025-10-24,13:21:27.000,297,11067914,-795,0,1761312086,15172.393385229989,176.61799602000247,50708.26657776 2025-10-24,13:21:28.000,297,11067816,-795,0,1761312087,15172.393385229989,176.71668384000077,50708.32247472001 2025-10-24,13:21:29.000,297,11067812,-795,0,1761312088,15172.292340579988,176.7589786200042,50708.350423200005 2025-10-24,13:21:30.000,297,11067812,-795,0,1761312089,15172.198032239998,176.68848732000333,50708.33644896 2025-10-24,13:21:31.000,297,11067852,-795,0,1761312090,15172.130669140002,176.82242078999843,50708.350423200005 2025-10-24,13:21:32.000,297,11067897,-795,0,1761312091,15172.083514969992,176.85061731000314,50708.41330728001 2025-10-24,13:21:33.000,297,11067798,-795,0,1761312092,15171.955525079997,176.77307688000292,50708.399333040004 2025-10-24,13:21:34.000,297,11067780,-795,0,1761312093,15171.874689359996,176.80127340000035,50708.47619136 2025-10-24,13:21:35.000,297,11067774,-795,0,1761312094,15171.834271499996,176.77307688000292,50708.40632016 2025-10-24,13:21:36.000,297,11067918,-795,0,1761312095,15171.874689359996,176.80127340000035,50708.53208832 2025-10-24,13:21:37.000,297,11067748,-795,0,1761312096,15171.800589949991,176.77307688000292,50708.5251012 2025-10-24,13:21:38.000,297,11067783,-795,0,1761312097,15171.861216739992,176.7589786200042,50708.53208832 2025-10-24,13:21:39.000,297,11067793,-795,0,1761312098,15171.894898289996,176.75192949000484,50708.51112696001 2025-10-24,13:21:40.000,297,11067801,-795,0,1761312099,15171.942052459992,176.67438906000461,50708.448242880004 2025-10-24,13:21:41.000,297,11067830,-795,0,1761312100,15171.975734009997,176.6109468900031,50708.399333040004 2025-10-24,13:21:42.000,297,11067941,-795,0,1761312101,15172.063306039992,176.6109468900031,50708.49715272 2025-10-24,13:21:43.000,297,11067855,-795,0,1761312102,15172.137405449997,176.5827503699984,50708.518114080005 2025-10-24,13:21:44.000,297,11067869,-795,0,1761312103,15172.204768549993,176.56160298000032,50708.46221712001 2025-10-24,13:21:45.000,297,11067811,-795,0,1761312104,15172.251922719988,176.57570123999903,50708.46221712001 2025-10-24,13:21:46.000,297,11067890,-795,0,1761312105,15172.272131649988,176.462915160002,50708.469204240006 2025-10-24,13:21:47.000,297,11067812,-795,0,1761312106,15172.299076889998,176.49111167999945,50708.42728152 2025-10-24,13:21:48.000,297,11067849,-795,0,1761312107,15172.245186409993,176.46996429000137,50708.399333040004 2025-10-24,13:21:49.000,297,11067774,-795,0,1761312108,15172.258659029998,176.40652211999986,50708.469204240006 2025-10-24,13:21:50.000,297,11067927,-795,0,1761312109,15172.150878070002,176.43471864000458,50708.39234592001 2025-10-24,13:21:51.000,297,11067864,-795,0,1761312110,15172.096987589997,176.4488169000033,50708.37138456001 2025-10-24,13:21:52.000,297,11067874,-795,0,1761312111,15172.022888179992,176.4840625500001,50708.35741032 2025-10-24,13:21:53.000,297,11067909,-795,0,1761312112,15172.002679249992,176.49111167999945,50708.45523 2025-10-24,13:21:54.000,297,11067936,-795,0,1761312113,15171.928579840001,176.56160298000032,50708.49016560001 2025-10-24,13:21:55.000,297,11067938,-795,0,1761312114,15171.820798879991,176.55455385000096,50708.44125576001 2025-10-24,13:21:56.000,297,11067861,-795,0,1761312115,15171.753435779996,176.56865210999968,50708.46221712001 2025-10-24,13:21:57.000,297,11067908,-795,0,1761312116,15171.672600059996,176.5827503699984,50708.43426864 2025-10-24,13:21:58.000,297,11067948,-795,0,1761312117,15171.66586375,176.71668384000077,50708.48317848 2025-10-24,13:21:59.000,297,11067843,-795,0,1761312118,15171.68607268,176.72373297000013,50708.47619136 2025-10-24,13:22:00.000,297,11067902,-795,0,1761312119,15171.787117330001,176.7589786200042,50708.54606256 2025-10-24,13:22:01.000,297,11067840,-795,0,1761312120,15171.753435779996,176.8083225299997,50708.567023920004 2025-10-24,13:22:02.000,297,11067851,-795,0,1761312121,15171.807326260001,176.87881383000058,50708.43426864 2025-10-24,13:22:03.000,297,11067844,-795,0,1761312122,15171.861216739992,176.90701034999802,50708.41330728001 2025-10-24,13:22:04.000,297,11067931,-795,0,1761312123,15171.928579840001,176.91405948000465,50708.350423200005 2025-10-24,13:22:05.000,297,11067792,-795,0,1761312124,15172.056569729997,176.85061731000314,50708.42728152 2025-10-24,13:22:06.000,297,11067906,-795,0,1761312125,15172.157614379998,176.92815774000337,50708.30850048 2025-10-24,13:22:07.000,297,11067876,-795,0,1761312126,15172.251922719988,176.87881383000058,50708.36439744 2025-10-24,13:22:08.000,297,11067826,-795,0,1761312127,15172.346231059993,176.87881383000058,50708.33644896 2025-10-24,13:22:09.000,297,11067893,-795,0,1761312128,15172.420330469999,176.80127340000035,50708.32247472001 2025-10-24,13:22:10.000,297,11067751,-795,0,1761312129,15172.454012019989,176.794224270001,50708.36439744 2025-10-24,13:22:11.000,297,11067935,-795,0,1761312130,15172.400121539999,176.76602775000356,50708.17574520001 2025-10-24,13:22:12.000,297,11067886,-795,0,1761312131,15172.433803089989,176.80127340000035,50708.28753912 2025-10-24,13:22:13.000,297,11067882,-795,0,1761312132,15172.406857849994,176.73783122999885,50708.32946184 2025-10-24,13:22:14.000,297,11067784,-795,0,1761312133,15172.379912609998,176.75192949000484,50708.32946184 2025-10-24,13:22:15.000,297,11068016,-795,0,1761312134,15172.326022129993,176.75192949000484,50708.35741032 2025-10-24,13:22:16.000,297,11067852,-795,0,1761312135,15172.278867959998,176.78012601000228,50708.37138456001 2025-10-24,13:22:17.000,297,11067794,-795,0,1761312136,15172.238450099998,176.6955364500027,50708.41330728001 2025-10-24,13:22:18.000,297,11067903,-795,0,1761312137,15172.096987589997,176.75192949000484,50708.39234592001 2025-10-24,13:22:19.000,297,11067803,-795,0,1761312138,15172.036360799997,176.75192949000484,50708.46221712001 2025-10-24,13:22:20.000,297,11067876,-795,0,1761312139,15172.016151869997,176.7589786200042,50708.39234592001 2025-10-24,13:22:21.000,297,11067919,-795,0,1761312140,15171.935316149997,176.81537165999907,50708.40632016 2025-10-24,13:22:22.000,297,11067789,-795,0,1761312141,15171.841007809991,176.88586295999994,50708.35741032 2025-10-24,13:22:23.000,297,11067822,-795,0,1761312142,15171.733226849996,176.93520687000273,50708.49715272 2025-10-24,13:22:24.000,297,11067919,-795,0,1761312143,15171.70628161,176.9563542600008,50708.44125576001 2025-10-24,13:22:25.000,297,11067789,-795,0,1761312144,15171.66586375,176.93520687000273,50708.399333040004 2025-10-24,13:22:26.000,297,11067884,-795,0,1761312145,15171.57829171999,177.09028773000318,50708.448242880004 2025-10-24,13:22:27.000,297,11067899,-795,0,1761312146,15171.53787385999,177.07618947000446,50708.3853588 2025-10-24,13:22:28.000,297,11067805,-795,0,1761312147,15171.531137549995,177.07618947000446,50708.42728152 2025-10-24,13:22:29.000,297,11067908,-795,0,1761312148,15171.49745599999,177.12553337999998,50708.49016560001 2025-10-24,13:22:30.000,297,11067807,-795,0,1761312149,15171.45703813999,177.11848425000062,50708.518114080005 2025-10-24,13:22:31.000,297,11067869,-795,0,1761312150,15171.40314766,177.13258250999934,50708.46221712001 2025-10-24,13:22:32.000,297,11067893,-795,0,1761312151,15171.47724706999,177.0550420799991,50708.518114080005 2025-10-24,13:22:33.000,297,11067860,-795,0,1761312152,15171.45703813999,176.99159991000488,50708.47619136 2025-10-24,13:22:34.000,297,11067750,-795,0,1761312153,15171.450301829995,176.96340339000017,50708.53208832 2025-10-24,13:22:35.000,297,11067840,-795,0,1761312154,15171.44356552,176.97750164999889,50708.36439744 2025-10-24,13:22:36.000,297,11067710,-795,0,1761312155,15171.43682920999,176.921108610004,50708.448242880004 2025-10-24,13:22:37.000,297,11067898,-795,0,1761312156,15171.46377445,176.8929120899993,50708.44125576001 2025-10-24,13:22:38.000,297,11067859,-795,0,1761312157,15171.490719689995,176.86471557000186,50708.5251012 2025-10-24,13:22:39.000,297,11067860,-795,0,1761312158,15171.450301829995,176.76602775000356,50708.43426864 2025-10-24,13:22:40.000,297,11067845,-795,0,1761312159,15171.44356552,176.78717514000164,50708.43426864 2025-10-24,13:22:41.000,297,11067871,-795,0,1761312160,15171.409883969995,176.6955364500027,50708.56003680001 2025-10-24,13:22:42.000,297,11067780,-795,0,1761312161,15171.389675039994,176.78717514000164,50708.587985280006 2025-10-24,13:22:43.000,297,11067817,-795,0,1761312162,15171.409883969995,176.58979949999775,50708.518114080005 2025-10-24,13:22:44.000,297,11067781,-795,0,1761312163,15171.389675039994,176.53340646000288,50708.49715272 2025-10-24,13:22:45.000,297,11067819,-795,0,1761312164,15171.3627298,176.45586603000265,50708.5251012 2025-10-24,13:22:46.000,297,11067803,-795,0,1761312165,15171.302103009999,176.55455385000096,50708.53907544001 2025-10-24,13:22:47.000,297,11067687,-795,0,1761312166,15171.35599348999,176.4488169000033,50708.5251012 2025-10-24,13:22:48.000,297,11067765,-795,0,1761312167,15171.308839319994,176.3642273400037,50708.469204240006 2025-10-24,13:22:49.000,297,11067933,-795,0,1761312168,15171.308839319994,176.336030819999,50708.39234592001 2025-10-24,13:22:50.000,297,11068001,-795,0,1761312169,15171.27515776999,176.27963778000412,50708.3853588 2025-10-24,13:22:51.000,297,11067838,-795,0,1761312170,15171.322311939999,176.27258865000476,50708.41330728001 2025-10-24,13:22:52.000,297,11067766,-795,0,1761312171,15171.37620241999,176.27258865000476,50708.48317848 2025-10-24,13:22:53.000,297,11067882,-795,0,1761312172,15171.38293873,176.15980257000047,50708.43426864 2025-10-24,13:22:54.000,297,11067820,-795,0,1761312173,15171.40314766,176.18094995999854,50708.44125576001 2025-10-24,13:22:55.000,297,11067797,-795,0,1761312174,15171.42335659,176.20914648000326,50708.48317848 2025-10-24,13:22:56.000,297,11067860,-795,0,1761312175,15171.52440124,176.12455692000367,50708.518114080005 2025-10-24,13:22:57.000,297,11067787,-795,0,1761312176,15171.470510759995,176.15980257000047,50708.448242880004 2025-10-24,13:22:58.000,297,11067814,-795,0,1761312177,15171.490719689995,176.16685169999982,50708.45523 2025-10-24,13:22:59.000,297,11067828,-795,0,1761312178,15171.490719689995,176.19504822000454,50708.43426864 2025-10-24,13:23:00.000,297,11067883,-795,0,1761312179,15171.430092899995,176.27258865000476,50708.399333040004 2025-10-24,13:23:01.000,297,11067832,-795,0,1761312180,15171.38293873,176.28668691000348,50708.350423200005 2025-10-24,13:23:02.000,297,11067842,-795,0,1761312181,15171.38293873,176.3853747300018,50708.40632016 2025-10-24,13:23:03.000,297,11067806,-795,0,1761312182,15171.35599348999,176.37832560000243,50708.40632016 2025-10-24,13:23:04.000,297,11067856,-795,0,1761312183,15171.35599348999,176.42766950999794,50708.33644896 2025-10-24,13:23:05.000,297,11067914,-795,0,1761312184,15171.288630389994,176.40652211999986,50708.29452624001 2025-10-24,13:23:06.000,297,11067834,-795,0,1761312185,15171.29536669999,176.41357124999922,50708.36439744 2025-10-24,13:23:07.000,297,11067824,-795,0,1761312186,15171.281894079999,176.41357124999922,50708.3853588 2025-10-24,13:23:08.000,297,11067856,-795,0,1761312187,15171.35599348999,176.42062037999858,50708.33644896 2025-10-24,13:23:09.000,297,11067773,-795,0,1761312188,15171.41662027999,176.4488169000033,50708.37138456001 2025-10-24,13:23:10.000,297,11067787,-795,0,1761312189,15171.490719689995,176.49111167999945,50708.3154876 2025-10-24,13:23:11.000,297,11067863,-795,0,1761312190,15171.470510759995,176.42766950999794,50708.22465504001 2025-10-24,13:23:12.000,297,11067923,-795,0,1761312191,15171.49745599999,176.3642273400037,50708.27356488001 2025-10-24,13:23:13.000,297,11067798,-795,0,1761312192,15171.47724706999,176.37832560000243,50708.24561640001 2025-10-24,13:23:14.000,297,11067827,-795,0,1761312193,15171.48398338,176.3853747300018,50708.29452624001 2025-10-24,13:23:15.000,297,11067781,-795,0,1761312194,15171.43682920999,176.3853747300018,50708.25959064 2025-10-24,13:23:16.000,297,11067881,-795,0,1761312195,15171.41662027999,176.40652211999986,50708.30850048 2025-10-24,13:23:17.000,297,11067880,-795,0,1761312196,15171.389675039994,176.45586603000265,50708.3154876 2025-10-24,13:23:18.000,297,11067947,-795,0,1761312197,15171.281894079999,176.40652211999986,50708.399333040004 2025-10-24,13:23:19.000,297,11067804,-795,0,1761312198,15171.201058359999,176.46996429000137,50708.40632016 2025-10-24,13:23:20.000,297,11067830,-795,0,1761312199,15171.100013709998,176.5122590700048,50708.44125576001 2025-10-24,13:23:21.000,297,11067841,-795,0,1761312200,15170.931605960002,176.5968486300044,50708.41330728001 2025-10-24,13:23:22.000,297,11067766,-795,0,1761312201,15170.924869649993,176.6461925399999,50708.40632016 2025-10-24,13:23:23.000,297,11067820,-795,0,1761312202,15170.763198209992,176.63914341000054,50708.44125576001 2025-10-24,13:23:24.000,297,11067905,-795,0,1761312203,15170.709307730001,176.7307820999995,50708.48317848 2025-10-24,13:23:25.000,297,11067814,-795,0,1761312204,15170.614999389996,176.7307820999995,50708.54606256 2025-10-24,13:23:26.000,297,11067863,-795,0,1761312205,15170.628472010001,176.8294699199978,50708.51112696001 2025-10-24,13:23:27.000,297,11067816,-795,0,1761312206,15170.54763629,176.83651905000443,50708.58099816001 2025-10-24,13:23:28.000,297,11067801,-795,0,1761312207,15170.52742736,176.80127340000035,50708.56003680001 2025-10-24,13:23:29.000,297,11067821,-795,0,1761312208,15170.56784522,176.8083225299997,50708.46221712001 2025-10-24,13:23:30.000,297,11067856,-795,0,1761312209,15170.621735699991,176.71668384000077,50708.615933760004 2025-10-24,13:23:31.000,297,11067886,-795,0,1761312210,15170.655417249996,176.71668384000077,50708.53907544001 2025-10-24,13:23:32.000,297,11067971,-795,0,1761312211,15170.648680940001,176.6955364500027,50708.50413984 2025-10-24,13:23:33.000,297,11067906,-795,0,1761312212,15170.702571419992,176.55455385000096,50708.60195952 2025-10-24,13:23:34.000,297,11067937,-795,0,1761312213,15170.662153559992,176.4981608099988,50708.567023920004 2025-10-24,13:23:35.000,297,11067946,-795,0,1761312214,15170.655417249996,176.4981608099988,50708.58099816001 2025-10-24,13:23:36.000,297,11067819,-795,0,1761312215,15170.716044039997,176.3994729900005,50708.53907544001 2025-10-24,13:23:37.000,297,11067764,-795,0,1761312216,15170.722780349992,176.40652211999986,50708.62292088 2025-10-24,13:23:38.000,297,11067973,-795,0,1761312217,15170.729516660002,176.46996429000137,50708.60894664001 2025-10-24,13:23:39.000,297,11067842,-795,0,1761312218,15170.722780349992,176.35717821000435,50708.57401104 2025-10-24,13:23:40.000,297,11067918,-795,0,1761312219,15170.736252969997,176.3994729900005,50708.615933760004 2025-10-24,13:23:41.000,297,11067862,-795,0,1761312220,15170.695835109997,176.40652211999986,50708.587985280006 2025-10-24,13:23:42.000,297,11067860,-795,0,1761312221,15170.749725590002,176.42062037999858,50708.64388224 2025-10-24,13:23:43.000,297,11067843,-795,0,1761312222,15170.756461899997,176.42766950999794,50708.65785648001 2025-10-24,13:23:44.000,297,11067844,-795,0,1761312223,15170.796879759997,176.40652211999986,50708.55304968 2025-10-24,13:23:45.000,297,11067917,-795,0,1761312224,15170.810352380002,176.51930820000416,50708.60195952 2025-10-24,13:23:46.000,297,11067948,-795,0,1761312225,15170.870979170002,176.4488169000033,50708.5251012 2025-10-24,13:23:47.000,297,11067908,-795,0,1761312226,15170.911397030002,176.47701342000073,50708.53907544001 2025-10-24,13:23:48.000,297,11067853,-795,0,1761312227,15170.945078579993,176.57570123999903,50708.54606256 2025-10-24,13:23:49.000,297,11067911,-755,0,1761312228,15170.972023820003,176.54045559000224,50708.57401104 2025-10-24,13:23:50.000,297,11067858,-795,0,1761312229,15170.904660719993,176.57570123999903,50708.45523 2025-10-24,13:23:51.000,297,11067848,-795,0,1761312230,15170.931605960002,176.52635733000352,50708.5251012 2025-10-24,13:23:52.000,297,11067855,-795,0,1761312231,15170.924869649993,176.56865210999968,50708.56003680001 2025-10-24,13:23:53.000,297,11067952,-795,0,1761312232,15170.972023820003,176.50520993999817,50708.54606256 2025-10-24,13:23:54.000,297,11067854,-795,0,1761312233,15170.978760129998,176.60389776000375,50708.57401104 2025-10-24,13:23:55.000,297,11067874,-795,0,1761312234,15170.870979170002,176.58979949999775,50708.55304968 2025-10-24,13:23:56.000,297,11067840,-795,0,1761312235,15170.817088689997,176.63914341000054,50708.51112696001 2025-10-24,13:23:57.000,297,11067860,-795,0,1761312236,15170.722780349992,176.60389776000375,50708.53208832 2025-10-24,13:23:58.000,297,11067936,-795,0,1761312237,15170.716044039997,176.70258558000205,50708.53907544001 2025-10-24,13:23:59.000,297,11067904,-795,0,1761312238,15170.641944629991,176.75192949000484,50708.49715272 2025-10-24,13:24:00.000,297,11067787,-795,0,1761312239,15170.614999389996,176.7448803599982,50708.54606256 2025-10-24,13:24:01.000,297,11067853,-795,0,1761312240,15170.608263080001,176.78012601000228,50708.518114080005 2025-10-24,13:24:02.000,297,11067744,-795,0,1761312241,15170.588054150001,176.83651905000443,50708.55304968 2025-10-24,13:24:03.000,297,11067783,-715,0,1761312242,15170.56784522,176.92815774000337,50708.55304968 2025-10-24,13:24:04.000,297,11067808,-795,0,1761312243,15170.594790459996,176.92815774000337,50708.49715272 2025-10-24,13:24:05.000,297,11067816,-795,0,1761312244,15170.56784522,177.03389469000103,50708.420294400006 2025-10-24,13:24:06.000,297,11068017,-795,0,1761312245,15170.554372599996,176.97045251999953,50708.50413984 2025-10-24,13:24:07.000,297,11067773,-795,0,1761312246,15170.574581529996,177.01979643000232,50708.46221712001 2025-10-24,13:24:08.000,297,11067880,-795,0,1761312247,15170.648680940001,177.03389469000103,50708.49016560001 2025-10-24,13:24:09.000,297,11067867,-795,0,1761312248,15170.594790459996,177.0550420799991,50708.399333040004 2025-10-24,13:24:10.000,297,11067875,-795,0,1761312249,15170.655417249996,177.08323860000382,50708.49016560001 2025-10-24,13:24:11.000,297,11067905,-795,0,1761312250,15170.655417249996,177.0550420799991,50708.469204240006 2025-10-24,13:24:12.000,297,11067791,-795,0,1761312251,15170.662153559992,177.06209120999847,50708.420294400006 2025-10-24,13:24:13.000,297,11067858,-795,0,1761312252,15170.662153559992,177.11848425000062,50708.420294400006 2025-10-24,13:24:14.000,297,11067874,-795,0,1761312253,15170.561108909991,177.1043859900019,50708.448242880004 2025-10-24,13:24:15.000,297,11067867,-795,0,1761312254,15170.574581529996,177.17487729000277,50708.42728152 2025-10-24,13:24:16.000,297,11067907,-795,0,1761312255,15170.581317839991,177.1396316399987,50708.36439744 2025-10-24,13:24:17.000,297,11067804,-795,0,1761312256,15170.648680940001,177.17487729000277,50708.55304968 2025-10-24,13:24:18.000,297,11067868,-795,0,1761312257,15170.682362489992,177.21717206999892,50708.60894664001 2025-10-24,13:24:19.000,297,11067806,-795,0,1761312258,15170.716044039997,177.1889755500015,50708.53907544001 2025-10-24,13:24:20.000,297,11067783,-795,0,1761312259,15170.695835109997,177.16077903000405,50708.54606256 2025-10-24,13:24:21.000,297,11067950,-795,0,1761312260,15170.769934520002,177.11848425000062,50708.54606256 2025-10-24,13:24:22.000,297,11067843,-795,0,1761312261,15170.803616069992,177.21012293999956,50708.615933760004 2025-10-24,13:24:23.000,297,11067830,-795,0,1761312262,15170.891188100002,177.17487729000277,50708.57401104 2025-10-24,13:24:24.000,297,11067975,-795,0,1761312263,15170.904660719993,177.21717206999892,50708.62292088 2025-10-24,13:24:25.000,297,11067887,-795,0,1761312264,15170.931605960002,177.1889755500015,50708.636895120006 2025-10-24,13:24:26.000,297,11067880,-795,0,1761312265,15171.019177989998,177.14668076999806,50708.58099816001 2025-10-24,13:24:27.000,297,11067870,-795,0,1761312266,15171.005705369993,177.08323860000382,50708.636895120006 2025-10-24,13:24:28.000,297,11067876,-795,0,1761312267,15171.066332159993,177.11143512000126,50708.62990800001 2025-10-24,13:24:29.000,297,11067859,-795,0,1761312268,15171.025914299993,177.09028773000318,50708.6997792 2025-10-24,13:24:30.000,297,11067765,-795,0,1761312269,15170.998969059998,177.01979643000232,50708.6648436 2025-10-24,13:24:31.000,297,11067792,-795,0,1761312270,15170.931605960002,177.0550420799991,50708.65785648001 2025-10-24,13:24:32.000,297,11067793,-795,0,1761312271,15171.019177989998,177.01274730000296,50708.69279208 2025-10-24,13:24:33.000,297,11067865,-795,0,1761312272,15170.911397030002,177.01979643000232,50708.6648436 2025-10-24,13:24:34.000,297,11067867,-795,0,1761312273,15170.904660719993,176.96340339000017,50708.567023920004 2025-10-24,13:24:35.000,297,11067743,-795,0,1761312274,15170.864242859992,177.02684556000168,50708.62990800001 2025-10-24,13:24:36.000,297,11067984,-795,0,1761312275,15170.810352380002,176.97045251999953,50708.685804960005 2025-10-24,13:24:37.000,297,11067768,-795,0,1761312276,15170.823824999992,177.0550420799991,50708.72074056 2025-10-24,13:24:38.000,297,11067885,-795,0,1761312277,15170.830561310002,177.11848425000062,50708.685804960005 2025-10-24,13:24:39.000,297,11067855,-795,0,1761312278,15170.742989279992,177.09028773000318,50708.72772768001 2025-10-24,13:24:40.000,297,11067818,-795,0,1761312279,15170.783407139992,177.1889755500015,50708.65785648001 2025-10-24,13:24:41.000,297,11067928,-795,0,1761312280,15170.716044039997,177.1043859900019,50708.783624640004 2025-10-24,13:24:42.000,297,11067864,-795,0,1761312281,15170.769934520002,177.2876633699998,50708.71375344 2025-10-24,13:24:43.000,297,11067862,-795,0,1761312282,15170.769934520002,177.2876633699998,50708.74868904001 2025-10-24,13:24:44.000,297,11067894,-795,0,1761312283,15170.783407139992,177.27356511000107,50708.79061176 2025-10-24,13:24:45.000,297,11067882,-795,0,1761312284,15170.783407139992,177.3158598900045,50708.72772768001 2025-10-24,13:24:46.000,297,11067977,-795,0,1761312285,15170.756461899997,177.23831946000428,50708.685804960005 2025-10-24,13:24:47.000,297,11067837,-795,0,1761312286,15170.742989279992,177.30881075999787,50708.6997792 2025-10-24,13:24:48.000,297,11067825,-795,0,1761312287,15170.769934520002,177.36520380000002,50708.74170192 2025-10-24,13:24:49.000,297,11067731,-795,0,1761312288,15170.682362489992,177.3017616299985,50708.6997792 2025-10-24,13:24:50.000,297,11067977,-795,0,1761312289,15170.709307730001,177.22422119999828,50708.74868904001 2025-10-24,13:24:51.000,297,11067880,-795,0,1761312290,15170.695835109997,177.3158598900045,50708.6997792 2025-10-24,13:24:52.000,297,11067960,-795,0,1761312291,15170.749725590002,177.252417720003,50708.82554736001 2025-10-24,13:24:53.000,297,11067903,-795,0,1761312292,15170.695835109997,177.34405641000194,50708.77663752001 2025-10-24,13:24:54.000,297,11067897,-795,0,1761312293,15170.803616069992,177.2876633699998,50708.734714800004 2025-10-24,13:24:55.000,297,11067850,-795,0,1761312294,15170.837297619997,177.252417720003,50708.67881784001 2025-10-24,13:24:56.000,297,11067918,-795,0,1761312295,15170.884451789992,177.30881075999787,50708.74868904001 2025-10-24,13:24:57.000,297,11067842,-795,0,1761312296,15170.998969059998,177.19602468000085,50708.77663752001 2025-10-24,13:24:58.000,297,11067879,-795,0,1761312297,15171.052859539988,177.13258250999934,50708.6997792 2025-10-24,13:24:59.000,297,11067781,-795,0,1761312298,15171.174113119989,177.0550420799991,50708.70676632001 2025-10-24,13:25:00.000,297,11067863,-795,0,1761312299,15171.254948839989,176.97750164999889,50708.60894664001 2025-10-24,13:25:01.000,297,11067799,-795,0,1761312300,15171.281894079999,177.0056981700036,50708.65785648001 2025-10-24,13:25:02.000,297,11067952,-795,0,1761312301,15171.33578455999,177.0056981700036,50708.65086936 2025-10-24,13:25:03.000,297,11067777,-795,0,1761312302,15171.34252087,176.92815774000337,50708.587985280006 2025-10-24,13:25:04.000,297,11067860,-795,0,1761312303,15171.33578455999,176.93520687000273,50708.67183072 2025-10-24,13:25:05.000,297,11067887,-795,0,1761312304,15171.308839319994,176.8929120899993,50708.65086936 2025-10-24,13:25:06.000,297,11067879,-795,0,1761312305,15171.160640499998,176.83651905000443,50708.67881784001 2025-10-24,13:25:07.000,297,11067810,-795,0,1761312306,15171.073068469988,176.86471557000186,50708.69279208 2025-10-24,13:25:08.000,297,11067869,-795,0,1761312307,15170.992232749988,176.91405948000465,50708.77663752001 2025-10-24,13:25:09.000,297,11067807,-795,0,1761312308,15170.998969059998,176.92815774000337,50708.853495840005 2025-10-24,13:25:10.000,297,11067825,-795,0,1761312309,15170.931605960002,176.99159991000488,50708.88144432 2025-10-24,13:25:11.000,297,11067841,-795,0,1761312310,15170.803616069992,177.01274730000296,50708.84650872001 2025-10-24,13:25:12.000,297,11067808,-795,0,1761312311,15170.830561310002,177.07618947000446,50708.84650872001 2025-10-24,13:25:13.000,297,11067883,-795,0,1761312312,15170.756461899997,177.11848425000062,50708.89541856001 2025-10-24,13:25:14.000,297,11067775,-795,0,1761312313,15170.776670829997,177.1889755500015,50708.951315520004 2025-10-24,13:25:15.000,297,11067942,-795,0,1761312314,15170.763198209992,177.23127032999764,50708.902405680004 2025-10-24,13:25:16.000,297,11067957,-795,0,1761312315,15170.736252969997,177.24536859000364,50708.89541856001 2025-10-24,13:25:17.000,297,11067946,-795,0,1761312316,15170.857506549997,177.21717206999892,50708.9093928 2025-10-24,13:25:18.000,297,11067806,-795,0,1761312317,15170.897924409997,177.23831946000428,50708.88843144 2025-10-24,13:25:19.000,297,11067841,-795,0,1761312318,15170.965287509993,177.27356511000107,50708.93734128 2025-10-24,13:25:20.000,297,11067902,-795,0,1761312319,15171.046123229993,177.33700728000258,50708.82554736001 2025-10-24,13:25:21.000,297,11067810,-795,0,1761312320,15171.147167879994,177.252417720003,50708.8395216 2025-10-24,13:25:22.000,297,11067890,-795,0,1761312321,15171.268421459994,177.24536859000364,50708.9093928 2025-10-24,13:25:23.000,297,11067859,-795,0,1761312322,15171.349257179994,177.14668076999806,50708.87445720001 2025-10-24,13:25:24.000,297,11067897,-795,0,1761312323,15171.430092899995,177.18192642000213,50708.83253448 2025-10-24,13:25:25.000,297,11067898,-795,0,1761312324,15171.50419231,177.1043859900019,50708.86747008 2025-10-24,13:25:26.000,297,11067790,-795,0,1761312325,15171.53787385999,177.0550420799991,50708.82554736001 2025-10-24,13:25:27.000,297,11067844,-795,0,1761312326,15171.61870957999,177.06209120999847,50708.82554736001 2025-10-24,13:25:28.000,297,11067915,-795,0,1761312327,15171.652391129996,177.11143512000126,50708.8395216 2025-10-24,13:25:29.000,297,11067848,-795,0,1761312328,15171.59850064999,177.03389469000103,50708.91637992001 2025-10-24,13:25:30.000,297,11067805,-795,0,1761312329,15171.571555409995,177.02684556000168,50708.86747008 2025-10-24,13:25:31.000,297,11067815,-795,0,1761312330,15171.450301829995,177.02684556000168,50708.79759888001 2025-10-24,13:25:32.000,297,11067879,-795,0,1761312331,15171.44356552,177.03389469000103,50708.86048296 2025-10-24,13:25:33.000,297,11067764,-795,0,1761312332,15171.389675039994,177.04799294999975,50708.94432840001 2025-10-24,13:25:34.000,297,11067743,-795,0,1761312333,15171.34252087,177.14668076999806,50708.93734128 2025-10-24,13:25:35.000,297,11067879,-795,0,1761312334,15171.322311939999,177.16077903000405,50708.88843144 2025-10-24,13:25:36.000,297,11067901,-795,0,1761312335,15171.27515776999,177.18192642000213,50708.9093928 2025-10-24,13:25:37.000,297,11067832,-795,0,1761312336,15171.288630389994,177.1678281600034,50708.93734128 2025-10-24,13:25:38.000,297,11067801,-795,0,1761312337,15171.31557562999,177.1396316399987,50708.972276880006 2025-10-24,13:25:39.000,297,11067855,-795,0,1761312338,15171.45703813999,177.16077903000405,50708.95830264 2025-10-24,13:25:40.000,297,11067801,-795,0,1761312339,15171.58502803,177.06209120999847,50708.9093928 2025-10-24,13:25:41.000,297,11067859,-795,0,1761312340,15171.62544589,177.14668076999806,50708.88144432 2025-10-24,13:25:42.000,297,11067839,-795,0,1761312341,15171.814062569996,177.0409438200004,50708.99323824001 2025-10-24,13:25:43.000,297,11067804,-795,0,1761312342,15171.915107219997,176.9422560000021,50708.86747008 2025-10-24,13:25:44.000,297,11067870,-795,0,1761312343,15171.989206630002,176.94930513000145,50708.8395216 2025-10-24,13:25:45.000,297,11067847,-795,0,1761312344,15172.096987589997,176.794224270001,50708.91637992001 2025-10-24,13:25:46.000,297,11067981,-795,0,1761312345,15172.218241169998,176.75192949000484,50708.89541856001 2025-10-24,13:25:47.000,297,11067840,-795,0,1761312346,15172.305813199993,176.6955364500027,50708.8395216 2025-10-24,13:25:48.000,297,11067944,-795,0,1761312347,15172.359703679998,176.6461925399999,50708.8395216 2025-10-24,13:25:49.000,297,11067825,-795,0,1761312348,15172.420330469999,176.67438906000461,50708.88843144 2025-10-24,13:25:50.000,297,11067867,-795,0,1761312349,15172.433803089989,176.55455385000096,50708.783624640004 2025-10-24,13:25:51.000,297,11067950,-795,0,1761312350,15172.433803089989,176.50520993999817,50708.89541856001 2025-10-24,13:25:52.000,297,11067947,-795,0,1761312351,15172.480957259999,176.51930820000416,50708.902405680004 2025-10-24,13:25:53.000,297,11067775,-795,0,1761312352,15172.447275709994,176.51930820000416,50708.89541856001 2025-10-24,13:25:54.000,297,11067790,-795,0,1761312353,15172.393385229989,176.46996429000137,50708.972276880006 2025-10-24,13:25:55.000,297,11067866,-795,0,1761312354,15172.319285819998,176.45586603000265,50708.89541856001 2025-10-24,13:25:56.000,297,11067883,-795,0,1761312355,15172.278867959998,176.462915160002,50708.86048296 2025-10-24,13:25:57.000,297,11067884,-795,0,1761312356,15172.224977479993,176.44176777000393,50708.951315520004 2025-10-24,13:25:58.000,297,11067917,-795,0,1761312357,15172.258659029998,176.47701342000073,50709.00721248 2025-10-24,13:25:59.000,297,11067865,-795,0,1761312358,15172.218241169998,176.3994729900005,50708.93035416 2025-10-24,13:26:00.000,297,11067826,-795,0,1761312359,15172.171087000002,176.34307994999836,50708.98625112 2025-10-24,13:26:01.000,297,11067838,-795,0,1761312360,15172.191295930003,176.32898168999964,50709.021186720005 2025-10-24,13:26:02.000,297,11067854,-795,0,1761312361,15172.211504859988,176.27258865000476,50709.05612232 2025-10-24,13:26:03.000,297,11067837,-795,0,1761312362,15172.224977479993,176.2514412599994,50709.04214808001 2025-10-24,13:26:04.000,297,11067842,-795,0,1761312363,15172.339494749998,176.1879990899979,50708.979264 2025-10-24,13:26:05.000,297,11067830,-795,0,1761312364,15172.373176299989,176.15980257000047,50709.01419960001 2025-10-24,13:26:06.000,297,11067872,-795,0,1761312365,15172.427066779994,176.14570431000175,50709.01419960001 2025-10-24,13:26:07.000,297,11067960,-795,0,1761312366,15172.467484639994,176.1527534400011,50708.951315520004 2025-10-24,13:26:08.000,297,11067891,-795,0,1761312367,15172.58200191,176.11045865999768,50709.01419960001 2025-10-24,13:26:09.000,297,11067904,-795,0,1761312368,15172.63589238999,176.09636039999896,50708.951315520004 2025-10-24,13:26:10.000,297,11067996,-795,0,1761312369,15172.67631024999,176.10340952999832,50709.0491352 2025-10-24,13:26:11.000,297,11067812,-795,0,1761312370,15172.74367335,176.0893112699996,50709.00022536 2025-10-24,13:26:12.000,297,11067869,-795,0,1761312371,15172.851454309995,176.15980257000047,50709.00022536 2025-10-24,13:26:13.000,297,11067811,-795,0,1761312372,15172.88513586,176.1879990899979,50708.94432840001 2025-10-24,13:26:14.000,297,11067891,-795,0,1761312373,15172.844718,176.15980257000047,50708.93734128 2025-10-24,13:26:15.000,297,11067973,-795,0,1761312374,15172.89860847999,176.18094995999854,50709.01419960001 2025-10-24,13:26:16.000,297,11067921,-795,0,1761312375,15172.90534479,176.11045865999768,50709.04214808001 2025-10-24,13:26:17.000,297,11067874,-795,0,1761312376,15172.92555372,176.10340952999832,50709.119006400004 2025-10-24,13:26:18.000,297,11067834,-795,0,1761312377,15172.871663239996,176.0893112699996,50709.06310944001 2025-10-24,13:26:19.000,297,11067913,-795,0,1761312378,15172.86492693,176.06816388000152,50709.119006400004 2025-10-24,13:26:20.000,297,11067904,-795,0,1761312379,15172.831245379995,176.03996736000408,50709.153942 2025-10-24,13:26:21.000,297,11067906,-795,0,1761312380,15172.79756382999,175.99767258000065,50709.091057920006 2025-10-24,13:26:22.000,297,11067887,-795,0,1761312381,15172.770618589995,175.92013215000043,50709.02817384 2025-10-24,13:26:23.000,297,11067904,-795,0,1761312382,15172.79756382999,175.83554259000084,50709.02817384 2025-10-24,13:26:24.000,297,11067875,-795,0,1761312383,15172.75714596999,175.83554259000084,50709.16092912001 2025-10-24,13:26:25.000,297,11067986,-795,0,1761312384,15172.73693703999,175.72980564000318,50709.153942 2025-10-24,13:26:26.000,297,11067810,-795,0,1761312385,15172.74367335,175.70865824999782,50709.2238132 2025-10-24,13:26:27.000,297,11067847,-795,0,1761312386,15172.770618589995,175.73685477000254,50709.119006400004 2025-10-24,13:26:28.000,297,11067868,-795,0,1761312387,15172.831245379995,175.72980564000318,50709.10503216 2025-10-24,13:26:29.000,297,11067876,-795,0,1761312388,15172.83798168999,175.6593143400023,50709.21682608 2025-10-24,13:26:30.000,297,11067979,-795,0,1761312389,15172.891872169996,175.63111782000487,50709.21682608 2025-10-24,13:26:31.000,297,11067809,-795,0,1761312390,15172.86492693,175.67341260000103,50709.16092912001 2025-10-24,13:26:32.000,297,11067931,-795,0,1761312391,15172.96597158,175.63111782000487,50709.286697280004 2025-10-24,13:26:33.000,297,11067849,-795,0,1761312392,15173.040070989991,175.5958721700008,50709.27971016001 2025-10-24,13:26:34.000,297,11067919,-795,0,1761312393,15173.093961469996,175.62406868999824,50709.26573592 2025-10-24,13:26:35.000,297,11067811,-795,0,1761312394,15173.127643020001,175.57472478000273,50709.17490336 2025-10-24,13:26:36.000,297,11067877,-795,0,1761312395,15173.181533499992,175.560626520004,50709.286697280004 2025-10-24,13:26:37.000,297,11067802,-795,0,1761312396,15173.235423979997,175.46193869999843,50709.21682608 2025-10-24,13:26:38.000,297,11068058,-795,0,1761312397,15173.336468629997,175.45488956999907,50709.307658640006 2025-10-24,13:26:39.000,297,11067774,-795,0,1761312398,15173.349941250002,175.42669305000163,50709.21682608 2025-10-24,13:26:40.000,297,11067852,-795,0,1761312399,15173.390359110002,175.4125947900029,50709.2936844 2025-10-24,13:26:41.000,297,11067938,-795,0,1761312400,15173.390359110002,175.32095610000397,50709.237787440004 2025-10-24,13:26:42.000,297,11067861,-795,0,1761312401,15173.437513279998,175.30685783999797,50709.307658640006 2025-10-24,13:26:43.000,297,11067817,-795,0,1761312402,15173.484667449993,175.27161219000118,50709.188877600005 2025-10-24,13:26:44.000,297,11067915,-795,0,1761312403,15173.538557929998,175.2222682799984,50709.23080032001 2025-10-24,13:26:45.000,297,11067854,-795,0,1761312404,15173.552030549989,175.22931740999775,50709.153942 2025-10-24,13:26:46.000,297,11067879,-795,0,1761312405,15173.565503169993,175.20817001999967,50709.09804504 2025-10-24,13:26:47.000,297,11067911,-795,0,1761312406,15173.578975789998,175.16587524000352,50709.11201928001 2025-10-24,13:26:48.000,297,11067887,-795,0,1761312407,15173.605921029994,175.1870226300016,50709.13298064001 2025-10-24,13:26:49.000,297,11067919,-795,0,1761312408,15173.599184719998,175.2222682799984,50709.16791624 2025-10-24,13:26:50.000,297,11067872,-795,0,1761312409,15173.599184719998,175.2011208900003,50709.2238132 2025-10-24,13:26:51.000,297,11067954,-795,0,1761312410,15173.592448409989,175.17997350000223,50709.19586472 2025-10-24,13:26:52.000,297,11067818,-795,0,1761312411,15173.511612689988,175.19407176000095,50709.27971016001 2025-10-24,13:26:53.000,297,11067884,-795,0,1761312412,15173.565503169993,175.1517769800048,50709.23080032001 2025-10-24,13:26:54.000,297,11067897,-795,0,1761312413,15173.498140069998,175.20817001999967,50709.24477456 2025-10-24,13:26:55.000,297,11067839,-795,0,1761312414,15173.376886489998,175.20817001999967,50709.2238132 2025-10-24,13:26:56.000,297,11067915,-795,0,1761312415,15173.363413869993,175.2504648000031,50709.2238132 2025-10-24,13:26:57.000,297,11067915,-795,0,1761312416,15173.363413869993,175.22931740999775,50709.37054272 2025-10-24,13:26:58.000,297,11067912,-795,0,1761312417,15173.356677559997,175.1870226300016,50709.25176168001 2025-10-24,13:26:59.000,297,11067807,-795,0,1761312418,15173.376886489998,175.17997350000223,50709.34259424 2025-10-24,13:27:00.000,297,11067800,-795,0,1761312419,15173.336468629997,175.2011208900003,50709.39849120001 2025-10-24,13:27:01.000,297,11067865,-795,0,1761312420,15173.376886489998,175.14472784999816,50709.2936844 2025-10-24,13:27:02.000,297,11067812,-795,0,1761312421,15173.498140069998,175.14472784999816,50709.37752984001 2025-10-24,13:27:03.000,297,11067857,-795,0,1761312422,15173.471194829988,175.0389909000005,50709.4334268 2025-10-24,13:27:04.000,297,11067893,-795,0,1761312423,15173.552030549989,175.08128568000393,50709.37054272 2025-10-24,13:27:05.000,297,11067890,-795,0,1761312424,15173.578975789998,175.01784351000242,50709.38451696 2025-10-24,13:27:06.000,297,11067919,-795,0,1761312425,15173.653075199989,174.975548729999,50709.48932376 2025-10-24,13:27:07.000,297,11067902,-795,0,1761312426,15173.626129959994,174.9403030800022,50709.31464576 2025-10-24,13:27:08.000,297,11067838,-795,0,1761312427,15173.700229369999,174.93325395000284,50709.475349520006 2025-10-24,13:27:09.000,297,11067896,-795,0,1761312428,15173.71370198999,174.77112396000302,50709.4334268 2025-10-24,13:27:10.000,297,11067928,-795,0,1761312429,15173.69349305999,174.78522222000174,50709.454388160004 2025-10-24,13:27:11.000,297,11067900,-795,0,1761312430,15173.659811509999,174.70063266000216,50709.39849120001 2025-10-24,13:27:12.000,297,11067861,-795,0,1761312431,15173.666547819994,174.68653440000344,50709.475349520006 2025-10-24,13:27:13.000,297,11067835,-795,0,1761312432,15173.619393649999,174.67948527000408,50709.503298 2025-10-24,13:27:14.000,297,11067860,-795,0,1761312433,15173.599184719998,174.68653440000344,50709.55919496 2025-10-24,13:27:15.000,297,11067835,-675,0,1761312434,15173.585712099994,174.63719049000065,50709.55919496 2025-10-24,13:27:16.000,297,11067819,-795,0,1761312435,15173.552030549989,174.70063266000216,50709.56618208001 2025-10-24,13:27:17.000,297,11067841,-795,0,1761312436,15173.518348999998,174.67243614000472,50709.643040400006 2025-10-24,13:27:18.000,297,11067899,-795,0,1761312437,15173.491403759988,174.64423962,50709.594130560006 2025-10-24,13:27:19.000,297,11067964,-795,0,1761312438,15173.450985899988,174.64423962,50709.71291160001 2025-10-24,13:27:20.000,297,11067931,-795,0,1761312439,15173.417304349998,174.65128874999937,50709.69893736 2025-10-24,13:27:21.000,297,11067846,-795,0,1761312440,15173.370150180002,174.64423962,50709.58714344001 2025-10-24,13:27:22.000,297,11067866,-795,0,1761312441,15173.383622799993,174.64423962,50709.69893736 2025-10-24,13:27:23.000,297,11067934,-795,0,1761312442,15173.390359110002,174.70063266000216,50709.65002752 2025-10-24,13:27:24.000,297,11067867,-795,0,1761312443,15173.376886489998,174.70768179000152,50709.62906616 2025-10-24,13:27:25.000,297,11067919,-795,0,1761312444,15173.376886489998,174.7570257000043,50709.594130560006 2025-10-24,13:27:26.000,297,11067917,-795,0,1761312445,15173.370150180002,174.77817309000238,50709.70592448 2025-10-24,13:27:27.000,297,11067923,-795,0,1761312446,15173.363413869993,174.83456613000453,50709.677976 2025-10-24,13:27:28.000,297,11067900,-795,0,1761312447,15173.430776969988,174.86276265000197,50709.77579568 2025-10-24,13:27:29.000,297,11067826,-795,0,1761312448,15173.417304349998,174.88391004000005,50709.71989872 2025-10-24,13:27:30.000,297,11067900,-795,0,1761312449,15173.430776969988,174.92620482000348,50709.75483432001 2025-10-24,13:27:31.000,297,11067862,-795,0,1761312450,15173.390359110002,175.0389909000005,50709.70592448 2025-10-24,13:27:32.000,297,11067909,-795,0,1761312451,15173.457722209998,175.02489264000178,50709.789769920004 2025-10-24,13:27:33.000,297,11067836,-795,0,1761312452,15173.437513279998,175.0389909000005,50709.73387296001 2025-10-24,13:27:34.000,297,11067856,-795,0,1761312453,15173.437513279998,175.0037452500037,50709.691950240005 2025-10-24,13:27:35.000,297,11067891,-795,0,1761312454,15173.491403759988,175.03194177000114,50709.68496312001 2025-10-24,13:27:36.000,297,11067884,-795,0,1761312455,15173.477931139998,175.08128568000393,50709.810731280006 2025-10-24,13:27:37.000,297,11067840,-795,0,1761312456,15173.491403759988,175.06013828999858,50709.78278280001 2025-10-24,13:27:38.000,297,11067933,-795,0,1761312457,15173.572239479989,175.04604002999986,50709.761821440006 2025-10-24,13:27:39.000,297,11067847,-795,0,1761312458,15173.653075199989,174.9896469899977,50709.75483432001 2025-10-24,13:27:40.000,297,11067894,-795,0,1761312459,15173.680020439999,174.96145047000027,50709.761821440006 2025-10-24,13:27:41.000,297,11067862,-795,0,1761312460,15173.747383539994,174.9403030800022,50709.71291160001 2025-10-24,13:27:42.000,297,11067947,-795,0,1761312461,15173.75411984999,175.03194177000114,50709.740860080004 2025-10-24,13:27:43.000,297,11067869,-795,0,1761312462,15173.909054979995,174.96145047000027,50709.8177184 2025-10-24,13:27:44.000,297,11067899,-795,0,1761312463,15173.98315439,174.8275169999979,50709.82470552 2025-10-24,13:27:45.000,297,11067765,-795,0,1761312464,15174.00336332,174.82046786999854,50709.78278280001 2025-10-24,13:27:46.000,297,11067855,-795,0,1761312465,15174.01683593999,174.79932048000046,50709.810731280006 2025-10-24,13:27:47.000,297,11067842,-795,0,1761312466,15174.05725379999,174.81341873999918,50709.69893736 2025-10-24,13:27:48.000,297,11067873,-795,0,1761312467,15174.03704486999,174.81341873999918,50709.75483432001 2025-10-24,13:27:49.000,297,11067849,-795,0,1761312468,15174.111144279996,174.82046786999854,50709.83169264001 2025-10-24,13:27:50.000,297,11067906,-795,0,1761312469,15174.07746272999,174.7429274399983,50709.75483432001 2025-10-24,13:27:51.000,297,11067810,-795,0,1761312470,15174.05725379999,174.8416152600039,50709.75483432001 2025-10-24,13:27:52.000,297,11067848,-795,0,1761312471,15174.01683593999,174.86981178000133,50709.8177184 2025-10-24,13:27:53.000,297,11067894,-795,0,1761312472,15174.030308559995,174.86981178000133,50709.85265400001 2025-10-24,13:27:54.000,297,11067830,-795,0,1761312473,15173.969681769995,174.8768609100007,50709.80374416001 2025-10-24,13:27:55.000,297,11067888,-795,0,1761312474,15173.91579128999,174.96145047000027,50709.8177184 2025-10-24,13:27:56.000,297,11067907,-795,0,1761312475,15173.91579128999,174.90505742999812,50709.859641120005 2025-10-24,13:27:57.000,297,11067825,-795,0,1761312476,15173.86190081,174.975548729999,50709.83867976 2025-10-24,13:27:58.000,297,11067886,-795,0,1761312477,15173.848428189995,174.96849959999963,50709.91553808 2025-10-24,13:27:59.000,297,11067808,-795,0,1761312478,15173.808010329994,174.98259785999835,50709.85265400001 2025-10-24,13:28:00.000,297,11067919,-795,0,1761312479,15173.82148295,175.06013828999858,50709.859641120005 2025-10-24,13:28:01.000,297,11067814,-795,0,1761312480,15173.81474663999,174.9544013400009,50709.83867976 2025-10-24,13:28:02.000,297,11067830,-795,0,1761312481,15173.848428189995,175.04604002999986,50709.88060248001 2025-10-24,13:28:03.000,297,11067810,-795,0,1761312482,15173.888846049995,175.0037452500037,50709.84566688 2025-10-24,13:28:04.000,297,11067903,-795,0,1761312483,15173.888846049995,175.05308915999922,50709.83867976 2025-10-24,13:28:05.000,297,11067904,-795,0,1761312484,15173.89558235999,175.11653133000073,50709.88060248001 2025-10-24,13:28:06.000,297,11067876,-795,0,1761312485,15173.96294546,175.22931740999775,50709.810731280006 2025-10-24,13:28:07.000,297,11067922,-795,0,1761312486,15173.969681769995,175.19407176000095,50709.908550960005 2025-10-24,13:28:08.000,297,11067958,-795,0,1761312487,15174.10440797,175.23636654000438,50709.88060248001 2025-10-24,13:28:09.000,297,11067925,-795,0,1761312488,15174.11788058999,175.24341567000374,50709.85265400001 2025-10-24,13:28:10.000,297,11067911,-795,0,1761312489,15174.20545262,175.30685783999797,50709.859641120005 2025-10-24,13:28:11.000,297,11067889,-795,0,1761312490,15174.239134169991,175.21521914999903,50709.76880856 2025-10-24,13:28:12.000,297,11067865,-795,0,1761312491,15174.346915130001,175.27161219000118,50709.87361536 2025-10-24,13:28:13.000,297,11067932,-795,0,1761312492,15174.447959780002,175.32800523000333,50709.83169264001 2025-10-24,13:28:14.000,297,11067880,-795,0,1761312493,15174.468168710002,175.27161219000118,50709.859641120005 2025-10-24,13:28:15.000,297,11067826,-795,0,1761312494,15174.501850259992,175.2504648000031,50709.90156384001 2025-10-24,13:28:16.000,297,11067899,-795,0,1761312495,15174.549004430002,175.16587524000352,50709.82470552 2025-10-24,13:28:17.000,297,11067866,-795,0,1761312496,15174.528795500002,175.11653133000073,50709.91553808 2025-10-24,13:28:18.000,297,11067841,-795,0,1761312497,15174.562477049993,175.09538394000265,50709.957460800004 2025-10-24,13:28:19.000,297,11067897,-795,0,1761312498,15174.461432399992,175.02489264000178,50709.97143504001 2025-10-24,13:28:20.000,297,11067954,-795,0,1761312499,15174.488377640002,174.9544013400009,50710.04130624 2025-10-24,13:28:21.000,297,11067901,-795,0,1761312500,15174.387332990002,174.92620482000348,50709.92252520001 2025-10-24,13:28:22.000,297,11067873,-795,0,1761312501,15174.279552029991,174.8768609100007,50710.04130624 2025-10-24,13:28:23.000,297,11067889,-795,0,1761312502,15174.252606789996,174.8768609100007,50710.0622676 2025-10-24,13:28:24.000,297,11067923,-795,0,1761312503,15174.1246169,174.86276265000197,50709.99938352001 2025-10-24,13:28:25.000,297,11067868,-795,0,1761312504,15174.08419904,174.8416152600039,50710.09021608001 2025-10-24,13:28:26.000,297,11067907,-795,0,1761312505,15174.05725379999,174.88391004000005,50710.06925472001 2025-10-24,13:28:27.000,297,11067861,-795,0,1761312506,15173.969681769995,174.84866439000325,50710.06925472001 2025-10-24,13:28:28.000,297,11067845,-795,0,1761312507,15173.98315439,174.86276265000197,50710.125151680004 2025-10-24,13:28:29.000,297,11067848,-795,0,1761312508,15174.01683593999,174.8768609100007,50710.125151680004 2025-10-24,13:28:30.000,297,11067827,-795,0,1761312509,15173.98315439,174.92620482000348,50710.16707440001 2025-10-24,13:28:31.000,297,11067914,-795,0,1761312510,15174.00336332,174.91915569000412,50710.10419032 2025-10-24,13:28:32.000,297,11067859,-795,0,1761312511,15174.05725379999,175.0037452500037,50710.04829336001 2025-10-24,13:28:33.000,297,11067866,-795,0,1761312512,15174.14482583,175.0389909000005,50709.9923964 2025-10-24,13:28:34.000,297,11067814,-795,0,1761312513,15174.20545262,175.03194177000114,50709.99938352001 2025-10-24,13:28:35.000,297,11067818,-795,0,1761312514,15174.346915130001,175.01784351000242,50710.09021608001 2025-10-24,13:28:36.000,297,11067858,-795,0,1761312515,15174.400805609992,175.03194177000114,50710.027332000005 2025-10-24,13:28:37.000,297,11067787,-795,0,1761312516,15174.501850259992,174.9896469899977,50710.02034488001 2025-10-24,13:28:38.000,297,11067968,-795,0,1761312517,15174.636576459998,174.93325395000284,50709.98540928 2025-10-24,13:28:39.000,297,11067799,-795,0,1761312518,15174.663521699993,174.86981178000133,50710.01335776 2025-10-24,13:28:40.000,297,11067781,-795,0,1761312519,15174.724148489993,174.84866439000325,50709.9923964 2025-10-24,13:28:41.000,297,11067835,-795,0,1761312520,15174.825193139994,174.7570257000043,50709.87361536 2025-10-24,13:28:42.000,297,11067864,-795,0,1761312521,15174.899292549999,174.72178005000023,50709.93649944 2025-10-24,13:28:43.000,297,11067747,-795,0,1761312522,15174.892556239989,174.65128874999937,50709.90156384001 2025-10-24,13:28:44.000,297,11067861,-795,0,1761312523,15174.959919339999,174.60194484000385,50709.859641120005 2025-10-24,13:28:45.000,297,11067876,-795,0,1761312524,15174.986864579994,174.57374831999914,50709.859641120005 2025-10-24,13:28:46.000,297,11067910,-795,0,1761312525,15174.93297409999,174.5455518000017,50709.88060248001 2025-10-24,13:28:47.000,297,11067785,-795,0,1761312526,15174.926237789994,174.46096224000212,50709.84566688 2025-10-24,13:28:48.000,297,11067952,-795,0,1761312527,15174.98012827,174.46801137000148,50709.87361536 2025-10-24,13:28:49.000,297,11067819,-795,0,1761312528,15175.04075506,174.31293051000102,50709.90156384001 2025-10-24,13:28:50.000,297,11067865,-795,0,1761312529,15175.108118159995,174.31997964000038,50709.80374416001 2025-10-24,13:28:51.000,297,11067871,-795,0,1761312530,15175.11485446999,174.29178312000295,50709.908550960005 2025-10-24,13:28:52.000,297,11067830,-795,0,1761312531,15175.168744949995,174.22834095000144,50709.90156384001 2025-10-24,13:28:53.000,297,11067925,-795,0,1761312532,15175.16200864,174.186046169998,50709.91553808 2025-10-24,13:28:54.000,297,11067889,-795,0,1761312533,15175.21589911999,174.11555487000442,50709.929512320006 2025-10-24,13:28:55.000,297,11067892,-795,0,1761312534,15175.289998529996,174.12260400000378,50709.95047368001 2025-10-24,13:28:56.000,297,11067903,-795,0,1761312535,15175.310207459996,174.0873583499997,50709.99938352001 2025-10-24,13:28:57.000,297,11067844,-795,0,1761312536,15175.357361629991,174.00981791999948,50709.91553808 2025-10-24,13:28:58.000,297,11067799,-795,0,1761312537,15175.370834249996,173.97457227000268,50709.94348656 2025-10-24,13:28:59.000,297,11067840,-795,0,1761312538,15175.391043179996,173.94637574999797,50709.89457672 2025-10-24,13:29:00.000,297,11067811,-795,0,1761312539,15175.411252109996,173.9393266199986,50709.929512320006 2025-10-24,13:29:01.000,297,11067789,-795,0,1761312540,15175.465142590001,173.89703184000246,50709.929512320006 2025-10-24,13:29:02.000,297,11067838,-795,0,1761312541,15175.498824139991,173.86883531999774,50709.957460800004 2025-10-24,13:29:03.000,297,11067855,-795,0,1761312542,15175.545978310001,173.88293358000374,50709.93649944 2025-10-24,13:29:04.000,297,11067810,-795,0,1761312543,15175.552714619997,173.8265405400016,50709.95047368001 2025-10-24,13:29:05.000,297,11067905,-795,0,1761312544,15175.593132479997,173.8053931500035,50709.9923964 2025-10-24,13:29:06.000,297,11067868,-795,0,1761312545,15175.593132479997,173.76309837000008,50709.9923964 2025-10-24,13:29:07.000,297,11067822,-795,0,1761312546,15175.606605100002,173.7912948900048,50709.978422160006 2025-10-24,13:29:08.000,297,11067804,-795,0,1761312547,15175.613341409997,173.7771966299988,50710.00637064 2025-10-24,13:29:09.000,297,11067922,-795,0,1761312548,15175.572923549997,173.81244228000287,50709.98540928 2025-10-24,13:29:10.000,297,11067900,-795,0,1761312549,15175.620077719992,173.81244228000287,50710.01335776 2025-10-24,13:29:11.000,297,11067826,-795,0,1761312550,15175.572923549997,173.79834402000415,50709.92252520001 2025-10-24,13:29:12.000,297,11067796,-755,0,1761312551,15175.525769380001,173.81244228000287,50710.05528048 2025-10-24,13:29:13.000,297,11067797,-795,0,1761312552,15175.498824139991,173.85473705999902,50709.98540928 2025-10-24,13:29:14.000,297,11067847,-795,0,1761312553,15175.485351520001,173.9252283599999,50710.06925472001 2025-10-24,13:29:15.000,297,11067836,-795,0,1761312554,15175.370834249996,173.89703184000246,50710.076241840005 2025-10-24,13:29:16.000,297,11067867,-795,0,1761312555,15175.370834249996,173.87588445000438,50710.08322896 2025-10-24,13:29:17.000,297,11067904,-795,0,1761312556,15175.28326222,173.8406388000003,50710.13912592001 2025-10-24,13:29:18.000,297,11067905,-795,0,1761312557,15175.22263543,173.90408097000181,50710.16008728 2025-10-24,13:29:19.000,297,11067897,-795,0,1761312558,15175.16200864,173.81244228000287,50710.15310016 2025-10-24,13:29:20.000,297,11067885,-795,0,1761312559,15175.16200864,173.74900011000136,50710.146113040006 2025-10-24,13:29:21.000,297,11067963,-795,0,1761312560,15175.13506339999,173.72785272000328,50710.22297136 2025-10-24,13:29:22.000,297,11067871,-795,0,1761312561,15175.15527232999,173.72080359000392,50710.25091984 2025-10-24,13:29:23.000,297,11067850,-795,0,1761312562,15175.04075506,173.66441055000178,50710.264894080006 2025-10-24,13:29:24.000,297,11067809,-795,0,1761312563,15175.067700299995,173.6785088100005,50710.38367512001 2025-10-24,13:29:25.000,297,11067832,-795,0,1761312564,15175.007073509994,173.63621403000434,50710.35572664001 2025-10-24,13:29:26.000,297,11067967,-795,0,1761312565,15175.047491369995,173.62211576999835,50710.27886832 2025-10-24,13:29:27.000,297,11067853,-795,0,1761312566,15174.97339195999,173.4952314300026,50710.39764936 2025-10-24,13:29:28.000,297,11067865,-795,0,1761312567,15174.986864579994,173.55162447000475,50710.39066224 2025-10-24,13:29:29.000,297,11067850,-795,0,1761312568,15174.97339195999,173.4811331700039,50710.35572664001 2025-10-24,13:29:30.000,297,11067843,-795,0,1761312569,15175.007073509994,173.42474013000174,50710.39066224 2025-10-24,13:29:31.000,297,11067823,-795,0,1761312570,15174.95318302999,173.43883839000046,50710.30681680001 2025-10-24,13:29:32.000,297,11067855,-795,0,1761312571,15174.97339195999,173.3965436100043,50710.39066224 2025-10-24,13:29:33.000,297,11067880,-795,0,1761312572,15174.95318302999,173.4670349099979,50710.35572664001 2025-10-24,13:29:34.000,297,11067803,-795,0,1761312573,15174.91276516999,173.4317892600011,50710.39764936 2025-10-24,13:29:35.000,297,11067915,-795,0,1761312574,15174.885819929994,173.3824453499983,50710.411623600005 2025-10-24,13:29:36.000,297,11067873,-795,0,1761312575,15174.825193139994,173.31900318000407,50710.432584960006 2025-10-24,13:29:37.000,297,11067897,-795,0,1761312576,15174.791511589989,173.27670840000064,50710.411623600005 2025-10-24,13:29:38.000,297,11067857,-795,0,1761312577,15174.778038969998,173.30490491999808,50710.411623600005 2025-10-24,13:29:39.000,297,11067891,-795,0,1761312578,15174.710675869988,173.1850697100017,50710.42559784001 2025-10-24,13:29:40.000,297,11067907,-795,0,1761312579,15174.676994319998,173.17802058000234,50710.38367512001 2025-10-24,13:29:41.000,297,11067799,-795,0,1761312580,15174.690466939988,173.11457841000083,50710.32777816 2025-10-24,13:29:42.000,297,11067908,-795,0,1761312581,15174.744357419993,173.1216275400002,50710.46752056 2025-10-24,13:29:43.000,297,11067956,-795,0,1761312582,15174.724148489993,173.1216275400002,50710.53739176 2025-10-24,13:29:44.000,297,11067867,-795,0,1761312583,15174.784775279993,173.01589059000253,50710.56534024 2025-10-24,13:29:45.000,297,11067891,-795,0,1761312584,15174.845402069994,173.05113623999932,50710.50245616001 2025-10-24,13:29:46.000,297,11067953,-795,0,1761312585,15174.899292549999,173.09343102000275,50710.54437888 2025-10-24,13:29:47.000,297,11067819,-795,0,1761312586,15174.97339195999,172.9735958099991,50710.50245616001 2025-10-24,13:29:48.000,297,11067882,-795,0,1761312587,15175.047491369995,172.99474320000445,50710.411623600005 2025-10-24,13:29:49.000,297,11067811,-795,0,1761312588,15175.148536019995,173.0229397200019,50710.49546904 2025-10-24,13:29:50.000,297,11067903,-795,0,1761312589,15175.22263543,172.9383501600023,50710.49546904 2025-10-24,13:29:51.000,297,11067877,-795,0,1761312590,15175.23610804999,172.92425190000358,50710.47450768001 2025-10-24,13:29:52.000,297,11067925,-795,0,1761312591,15175.350625319996,172.8890062499995,50710.47450768001 2025-10-24,13:29:53.000,297,11067896,-795,0,1761312592,15175.465142590001,172.84671147000336,50710.5164304 2025-10-24,13:29:54.000,297,11067775,-795,0,1761312593,15175.451669969996,172.85376060000272,50710.53739176 2025-10-24,13:29:55.000,297,11067836,-795,0,1761312594,15175.478615209991,172.79736756000057,50710.460533440004 2025-10-24,13:29:56.000,297,11067861,-795,0,1761312595,15175.485351520001,172.81146581999928,50710.53739176 2025-10-24,13:29:57.000,297,11067859,-795,0,1761312596,15175.505560450001,172.86785886000143,50710.5164304 2025-10-24,13:29:58.000,297,11067903,-795,0,1761312597,15175.512296759996,172.7762201700025,50710.530404640005 2025-10-24,13:29:59.000,297,11067879,-795,0,1761312598,15175.525769380001,172.825564079998,50710.460533440004 2025-10-24,13:30:00.000,297,11067812,-795,0,1761312599,15175.465142590001,172.84671147000336,50710.45354632001 2025-10-24,13:30:01.000,297,11067868,-795,0,1761312600,15175.478615209991,172.81146581999928,50710.50245616001 2025-10-24,13:30:02.000,297,11067979,-795,0,1761312601,15175.525769380001,172.76917104000313,50710.57232736001 2025-10-24,13:30:03.000,297,11067800,-795,0,1761312602,15175.478615209991,172.81851494999864,50710.4465592 2025-10-24,13:30:04.000,297,11067871,-795,0,1761312603,15175.471878899996,172.80441668999993,50710.56534024 2025-10-24,13:30:05.000,297,11067875,-795,0,1761312604,15175.417988419991,172.79736756000057,50710.54437888 2025-10-24,13:30:06.000,297,11067878,-795,0,1761312605,15175.444933660001,172.78326930000185,50710.55136600001 2025-10-24,13:30:07.000,297,11067830,-795,0,1761312606,15175.438197349991,172.70572887000162,50710.49546904 2025-10-24,13:30:08.000,297,11067945,-795,0,1761312607,15175.411252109996,172.6916306100029,50710.60726296 2025-10-24,13:30:09.000,297,11067846,-795,0,1761312608,15175.438197349991,172.62113931000204,50710.54437888 2025-10-24,13:30:10.000,297,11067908,-795,0,1761312609,15175.451669969996,172.6422867000001,50710.62123720001 2025-10-24,13:30:11.000,297,11067877,-795,0,1761312610,15175.485351520001,172.62113931000204,50710.56534024 2025-10-24,13:30:12.000,297,11067797,-795,0,1761312611,15175.519033069992,172.5929427900046,50710.55136600001 2025-10-24,13:30:13.000,297,11067788,-795,0,1761312612,15175.559450929992,172.57179539999925,50710.649185680006 2025-10-24,13:30:14.000,297,11067931,-795,0,1761312613,15175.545978310001,172.50835322999774,50710.64219856001 2025-10-24,13:30:15.000,297,11067971,-795,0,1761312614,15175.579659859992,172.4167145399988,50710.67713416 2025-10-24,13:30:16.000,297,11067881,-795,0,1761312615,15175.613341409997,172.37441976000264,50710.64219856001 2025-10-24,13:30:17.000,297,11067889,-795,0,1761312616,15175.667231890002,172.3321249799992,50710.628224320004 2025-10-24,13:30:18.000,297,11068028,-795,0,1761312617,15175.700913439992,172.31097759000113,50710.68412128 2025-10-24,13:30:19.000,297,11067935,-795,0,1761312618,15175.653759269997,172.24753541999962,50710.60726296 2025-10-24,13:30:20.000,297,11067869,-795,0,1761312619,15175.687440820002,172.22638803000154,50710.52341752001 2025-10-24,13:30:21.000,297,11067879,-795,0,1761312620,15175.700913439992,172.14179847000196,50710.628224320004 2025-10-24,13:30:22.000,297,11067840,-795,0,1761312621,15175.768276540002,172.21933890000219,50710.600275840006 2025-10-24,13:30:23.000,297,11067809,-795,0,1761312622,15175.775012849997,172.12770021000324,50710.50944328 2025-10-24,13:30:24.000,297,11067886,-795,0,1761312623,15175.815430709998,172.1065528199979,50710.60726296 2025-10-24,13:30:25.000,297,11067915,-795,0,1761312624,15175.896266429998,172.06425804000173,50710.726044 2025-10-24,13:30:26.000,297,11067881,-795,0,1761312625,15175.916475359998,171.99376674000086,50710.63521144 2025-10-24,13:30:27.000,297,11067835,-795,0,1761312626,15175.896266429998,171.97966848000215,50710.63521144 2025-10-24,13:30:28.000,297,11067951,-795,0,1761312627,15175.950156909988,171.9514719600047,50710.70508264 2025-10-24,13:30:29.000,297,11067812,-795,0,1761312628,15175.882793809993,171.90917718000128,50710.649185680006 2025-10-24,13:30:30.000,297,11067999,-795,0,1761312629,15175.808694400002,171.81048936000298,50710.67713416 2025-10-24,13:30:31.000,297,11067981,-795,0,1761312630,15175.714386059997,171.78229283999826,50710.71905688001 2025-10-24,13:30:32.000,297,11067922,-795,0,1761312631,15175.687440820002,171.76114545000019,50710.71905688001 2025-10-24,13:30:33.000,297,11067950,-795,0,1761312632,15175.633550339997,171.71180154000467,50710.76796672001 2025-10-24,13:30:34.000,297,11067838,-795,0,1761312633,15175.438197349991,171.68360501999996,50710.75399248 2025-10-24,13:30:35.000,297,11067842,-795,0,1761312634,15175.478615209991,171.64835937000316,50710.816876560006 2025-10-24,13:30:36.000,297,11067920,-795,0,1761312635,15175.444933660001,171.55672068000422,50710.87976064 2025-10-24,13:30:37.000,297,11067887,-795,0,1761312636,15175.397779489991,171.4932785100027,50710.83783792001 2025-10-24,13:30:38.000,297,11067932,-795,0,1761312637,15175.330416389996,171.4932785100027,50710.85181216 2025-10-24,13:30:39.000,297,11067899,-795,0,1761312638,15175.24284436,171.4932785100027,50710.865786400005 2025-10-24,13:30:40.000,297,11067801,-795,0,1761312639,15175.33715269999,171.55672068000422,50710.984567440006 2025-10-24,13:30:41.000,297,11067848,-795,0,1761312640,15175.417988419991,171.479180250004,50710.89373488 2025-10-24,13:30:42.000,297,11067914,-795,0,1761312641,15175.397779489991,171.4932785100027,50710.914696240005 2025-10-24,13:30:43.000,297,11067811,-795,0,1761312642,15175.492087829996,171.50737677000143,50710.92168336 2025-10-24,13:30:44.000,297,11067964,-795,0,1761312643,15175.613341409997,171.45098372999928,50710.914696240005 2025-10-24,13:30:45.000,297,11067814,-795,0,1761312644,15175.640286649992,171.479180250004,50710.92867048001 2025-10-24,13:30:46.000,297,11067871,-795,0,1761312645,15175.741331299992,171.45803285999864,50710.88674776001 2025-10-24,13:30:47.000,297,11067898,-795,0,1761312646,15175.822167019993,171.42278721000184,50710.747005360005 2025-10-24,13:30:48.000,297,11067863,-795,0,1761312647,15175.855848569998,171.41573808000248,50710.89373488 2025-10-24,13:30:49.000,297,11067901,-795,0,1761312648,15175.916475359998,171.35934504000033,50710.85181216 2025-10-24,13:30:50.000,297,11067806,-795,0,1761312649,15175.977102149998,171.35229591000098,50710.82386368 2025-10-24,13:30:51.000,297,11067933,-795,0,1761312650,15175.990574769989,171.30295199999819,50710.73303112 2025-10-24,13:30:52.000,297,11067858,-795,0,1761312651,15175.990574769989,171.28885373999947,50710.80290232 2025-10-24,13:30:53.000,297,11067919,-795,0,1761312652,15175.983838459993,171.2677063500014,50710.77495384 2025-10-24,13:30:54.000,297,11067816,-795,0,1761312653,15176.017520009998,171.22541156999796,50710.80290232 2025-10-24,13:30:55.000,297,11067865,-795,0,1761312654,15175.929947979988,171.26065722000203,50710.78892808001 2025-10-24,13:30:56.000,297,11067948,-795,0,1761312655,15175.997311079998,171.23950983000395,50710.80290232 2025-10-24,13:30:57.000,297,11067900,-795,0,1761312656,15175.869321189988,171.29590286999883,50710.82386368 2025-10-24,13:30:58.000,297,11067822,-795,0,1761312657,15175.929947979988,171.26065722000203,50710.87976064 2025-10-24,13:30:59.000,297,11067855,-795,0,1761312658,15175.970365839989,171.3311485200029,50710.77495384 2025-10-24,13:31:00.000,297,11067965,-795,0,1761312659,15176.024256319994,171.47213112000463,50710.85879928001 2025-10-24,13:31:01.000,297,11067901,-795,0,1761312660,15176.064674179994,171.45803285999864,50710.67713416 2025-10-24,13:31:02.000,297,11067878,-795,0,1761312661,15176.185927759994,171.465081989998,50710.8308508 2025-10-24,13:31:03.000,297,11067915,-795,0,1761312662,15176.2802361,171.55672068000422,50710.82386368 2025-10-24,13:31:04.000,297,11067834,-795,0,1761312663,15176.38128075,171.57081894000294,50710.76097960001 2025-10-24,13:31:05.000,297,11067886,-795,0,1761312664,15176.448643849995,171.60606458999973,50710.77495384 2025-10-24,13:31:06.000,297,11067816,-795,0,1761312665,15176.596842669991,171.65540850000252,50710.8308508 2025-10-24,13:31:07.000,297,11067880,-795,0,1761312666,15176.677678389991,171.69065414999932,50710.76097960001 2025-10-24,13:31:08.000,297,11067784,-795,0,1761312667,15176.785459350001,171.76114545000019,50710.71206976 2025-10-24,13:31:09.000,297,11067831,-795,0,1761312668,15176.906712930002,171.7752437099989,50710.70508264 2025-10-24,13:31:10.000,297,11067847,-795,0,1761312669,15176.960603409992,171.81048936000298,50710.5863016 2025-10-24,13:31:11.000,297,11067888,-795,0,1761312670,15177.001021269993,171.90212805000192,50710.6561728 2025-10-24,13:31:12.000,297,11067857,-795,0,1761312671,15177.007757580002,171.89507892000256,50710.70508264 2025-10-24,13:31:13.000,297,11067794,-795,0,1761312672,15177.007757580002,171.92327544,50710.747005360005 2025-10-24,13:31:14.000,297,11067823,-795,0,1761312673,15177.061648059993,171.99376674000086,50710.71206976 2025-10-24,13:31:15.000,297,11067913,-795,0,1761312674,15177.041439129993,172.00786499999958,50710.71206976 2025-10-24,13:31:16.000,297,11067820,-795,0,1761312675,15177.007757580002,172.05720891000237,50710.726044 2025-10-24,13:31:17.000,297,11067818,-795,0,1761312676,15176.940394479992,172.09950368999853,50710.76097960001 2025-10-24,13:31:18.000,297,11067838,-795,0,1761312677,15176.960603409992,172.09245455999917,50710.82386368 2025-10-24,13:31:19.000,297,11067994,-795,0,1761312678,15176.899976619992,172.1347493400026,50710.795915200004 2025-10-24,13:31:20.000,297,11067923,-795,0,1761312679,15176.819140899992,172.12770021000324,50710.80988944001 2025-10-24,13:31:21.000,297,11067845,-795,0,1761312680,15176.745041490001,172.0713071700011,50710.8308508 2025-10-24,13:31:22.000,297,11067889,-795,0,1761312681,15176.697887319991,172.12065108000388,50710.900722 2025-10-24,13:31:23.000,297,11068018,-795,0,1761312682,15176.664205770001,172.12770021000324,50710.92867048001 2025-10-24,13:31:24.000,297,11067880,-795,0,1761312683,15176.549688499996,172.21933890000219,50710.92168336 2025-10-24,13:31:25.000,297,11067900,-795,0,1761312684,15176.509270639996,172.14179847000196,50710.87277352 2025-10-24,13:31:26.000,297,11067895,-795,0,1761312685,15176.51600694999,172.14179847000196,50710.914696240005 2025-10-24,13:31:27.000,297,11067938,-795,0,1761312686,15176.43517122999,172.14179847000196,50710.94264472 2025-10-24,13:31:28.000,297,11067947,-795,0,1761312687,15176.428434919995,172.16294586000004,50710.93565760001 2025-10-24,13:31:29.000,297,11067929,-795,0,1761312688,15176.489061709995,172.12770021000324,50710.99854168 2025-10-24,13:31:30.000,297,11067922,-795,0,1761312689,15176.448643849995,172.0854054299998,50710.9705932 2025-10-24,13:31:31.000,297,11067877,-795,0,1761312690,15176.43517122999,172.11360195000452,50710.93565760001 2025-10-24,13:31:32.000,297,11067856,-795,0,1761312691,15176.50253433,172.12770021000324,50710.92867048001 2025-10-24,13:31:33.000,297,11067854,-795,0,1761312692,15176.56316112,172.1981915100041,50710.95661896001 2025-10-24,13:31:34.000,297,11067833,-795,0,1761312693,15176.569897429996,172.06425804000173,50710.94963184 2025-10-24,13:31:35.000,297,11067846,-795,0,1761312694,15176.664205770001,172.14179847000196,50710.94264472 2025-10-24,13:31:36.000,297,11067823,-795,0,1761312695,15176.657469459991,172.11360195000452,50710.95661896001 2025-10-24,13:31:37.000,297,11067870,-795,0,1761312696,15176.751777799996,172.0713071700011,50710.92867048001 2025-10-24,13:31:38.000,297,11067794,-795,0,1761312697,15176.825877210002,172.0713071700011,50710.90770912001 2025-10-24,13:31:39.000,297,11067934,-795,0,1761312698,15176.819140899992,172.02901238999766,50710.94963184 2025-10-24,13:31:40.000,297,11067873,-795,0,1761312699,15176.832613519997,172.00081587000022,50710.87976064 2025-10-24,13:31:41.000,297,11067881,-795,0,1761312700,15176.832613519997,171.86688239999785,50710.99155456 2025-10-24,13:31:42.000,297,11067921,-795,0,1761312701,15176.906712930002,171.89507892000256,50710.97758032001 2025-10-24,13:31:43.000,297,11067767,-795,0,1761312702,15176.792195659997,171.86688239999785,50710.9705932 2025-10-24,13:31:44.000,297,11067884,-795,0,1761312703,15176.771986729997,171.76114545000019,50710.92168336 2025-10-24,13:31:45.000,297,11067911,-795,0,1761312704,15176.670942079996,171.69065414999932,50710.9705932 2025-10-24,13:31:46.000,297,11067885,-795,0,1761312705,15176.657469459991,171.71885067000403,50710.93565760001 2025-10-24,13:31:47.000,297,11067870,-795,0,1761312706,15176.56316112,171.6765558900006,50710.9705932 2025-10-24,13:31:48.000,297,11067897,-795,0,1761312707,15176.52274326,171.63426111000445,50711.05443864001 2025-10-24,13:31:49.000,297,11067879,-795,0,1761312708,15176.448643849995,171.60606458999973,50711.131296960004 2025-10-24,13:31:50.000,297,11067830,-795,0,1761312709,15176.367808129995,171.58491720000166,50711.14527120001 2025-10-24,13:31:51.000,297,11067840,-795,0,1761312710,15176.30044503,171.58491720000166,50711.11732272 2025-10-24,13:31:52.000,297,11067873,-795,0,1761312711,15176.327390269995,171.64835937000316,50711.07540000001 2025-10-24,13:31:53.000,297,11067899,-795,0,1761312712,15176.2802361,171.62016284999845,50711.09636136001 2025-10-24,13:31:54.000,297,11067913,-795,0,1761312713,15176.32065396,171.7258998000034,50711.04745152 2025-10-24,13:31:55.000,297,11067981,-795,0,1761312714,15176.30044503,171.80344023000362,50711.1103356 2025-10-24,13:31:56.000,297,11067901,-795,0,1761312715,15176.367808129995,171.7752437099989,50711.14527120001 2025-10-24,13:31:57.000,297,11067890,-795,0,1761312716,15176.367808129995,171.8245876200017,50711.19418104001 2025-10-24,13:31:58.000,297,11067928,-795,0,1761312717,15176.44190754,171.8245876200017,50711.12430984001 2025-10-24,13:31:59.000,297,11067820,-795,0,1761312718,15176.49579801999,171.90212805000192,50711.13828408 2025-10-24,13:32:00.000,297,11067919,-795,0,1761312719,15176.51600694999,171.96557022000343,50711.02649016001 2025-10-24,13:32:01.000,297,11067904,-795,0,1761312720,15176.576633739991,171.89507892000256,50711.00552880001 2025-10-24,13:32:02.000,297,11067834,-795,0,1761312721,15176.630524219996,171.9514719600047,50711.033477280005 2025-10-24,13:32:03.000,297,11067874,-795,0,1761312722,15176.751777799996,172.00081587000022,50711.01950304 2025-10-24,13:32:04.000,297,11067825,-795,0,1761312723,15176.846086140002,172.050159780003,50711.07540000001 2025-10-24,13:32:05.000,297,11067743,-795,0,1761312724,15176.967339720002,172.02901238999766,50711.05443864001 2025-10-24,13:32:06.000,297,11067801,-795,0,1761312725,15176.980812339993,172.0854054299998,50711.06841288 2025-10-24,13:32:07.000,297,11067883,-795,0,1761312726,15177.068384369988,172.07835630000045,50710.984567440006 2025-10-24,13:32:08.000,297,11067744,-795,0,1761312727,15177.135747469998,172.11360195000452,50711.02649016001 2025-10-24,13:32:09.000,297,11067878,-795,0,1761312728,15177.176165329998,172.12770021000324,50711.033477280005 2025-10-24,13:32:10.000,297,11067809,-795,0,1761312729,15177.203110569993,172.09245455999917,50711.06841288 2025-10-24,13:32:11.000,297,11067866,-795,0,1761312730,15177.223319499994,172.09245455999917,50711.0404644 2025-10-24,13:32:12.000,297,11067899,-795,0,1761312731,15177.223319499994,172.11360195000452,50711.06142576 2025-10-24,13:32:13.000,297,11067844,-795,0,1761312732,15177.209846879989,172.12065108000388,50711.1103356 2025-10-24,13:32:14.000,297,11067748,-795,0,1761312733,15177.081856989993,172.0854054299998,50711.10334848001 2025-10-24,13:32:15.000,297,11067865,-795,0,1761312734,15177.007757580002,172.0854054299998,50711.0404644 2025-10-24,13:32:16.000,297,11067803,-795,0,1761312735,15176.947130790002,172.02901238999766,50711.09636136001 2025-10-24,13:32:17.000,297,11067916,-795,0,1761312736,15176.798931969992,172.050159780003,50711.12430984001 2025-10-24,13:32:18.000,297,11067883,-795,0,1761312737,15176.670942079996,172.04311065000365,50711.15924544 2025-10-24,13:32:19.000,297,11067852,-795,0,1761312738,15176.590106359996,172.050159780003,50711.18719392 2025-10-24,13:32:20.000,297,11067835,-795,0,1761312739,15176.43517122999,172.0713071700011,50711.20815528 2025-10-24,13:32:21.000,297,11067848,-795,0,1761312740,15176.32065396,172.0854054299998,50711.22911664 2025-10-24,13:32:22.000,297,11067900,-795,0,1761312741,15176.13203727999,172.14179847000196,50711.2850136 2025-10-24,13:32:23.000,297,11067878,-795,0,1761312742,15176.010783699989,172.1699949899994,50711.3548848 2025-10-24,13:32:24.000,297,11067881,-795,0,1761312743,15175.983838459993,172.25458454999898,50711.2850136 2025-10-24,13:32:25.000,297,11067908,-795,0,1761312744,15175.909739049988,172.33917410999857,50711.40379464 2025-10-24,13:32:26.000,297,11067862,-795,0,1761312745,15175.849112259988,172.3180267200005,50711.37584616 2025-10-24,13:32:27.000,297,11067901,-795,0,1761312746,15175.855848569998,172.42376366999815,50711.3548848 2025-10-24,13:32:28.000,297,11067786,-795,0,1761312747,15175.896266429998,172.4449110600035,50711.41078176001 2025-10-24,13:32:29.000,297,11067958,-795,0,1761312748,15175.929947979988,172.5295006200031,50711.45969160001 2025-10-24,13:32:30.000,297,11067792,-795,0,1761312749,15175.970365839989,172.5788445299986,50711.424756 2025-10-24,13:32:31.000,297,11067812,-795,0,1761312750,15175.983838459993,172.58589365999796,50711.34091056001 2025-10-24,13:32:32.000,297,11067873,-795,0,1761312751,15176.13203727999,172.59999192000396,50711.44571736 2025-10-24,13:32:33.000,297,11067868,-795,0,1761312752,15176.111828349989,172.6634340899982,50711.39680752 2025-10-24,13:32:34.000,297,11067872,-795,0,1761312753,15176.165718829994,172.5647462699999,50711.29200072001 2025-10-24,13:32:35.000,297,11067900,-795,0,1761312754,15176.19940038,172.55769714000053,50711.424756 2025-10-24,13:32:36.000,297,11067790,-795,0,1761312755,15176.246554549994,172.57179539999925,50711.44571736 2025-10-24,13:32:37.000,297,11067891,-795,0,1761312756,15176.23308192999,172.48720583999966,50711.38982040001 2025-10-24,13:32:38.000,297,11067833,-795,0,1761312757,15176.26002717,172.45900932000222,50711.50860144001 2025-10-24,13:32:39.000,297,11067947,-795,0,1761312758,15176.2802361,172.43786193000415,50711.466678720004 2025-10-24,13:32:40.000,297,11067841,-795,0,1761312759,15176.21287299999,172.38851802000136,50711.52257568 2025-10-24,13:32:41.000,297,11067839,-795,0,1761312760,15176.145509899994,172.31097759000113,50711.466678720004 2025-10-24,13:32:42.000,297,11067747,-795,0,1761312761,15176.098355729999,172.2968793300024,50711.536549920005 2025-10-24,13:32:43.000,297,11067832,-795,0,1761312762,15176.078146799999,172.26163367999834,50711.585459760005 2025-10-24,13:32:44.000,297,11067857,-795,0,1761312763,15176.037728939998,172.27573194000433,50711.50860144001 2025-10-24,13:32:45.000,297,11067845,-795,0,1761312764,15176.024256319994,172.30392846000177,50711.55751128001 2025-10-24,13:32:46.000,297,11067855,-795,0,1761312765,15176.064674179994,172.3180267200005,50711.57148552 2025-10-24,13:32:47.000,297,11067881,-795,0,1761312766,15175.990574769989,172.22638803000154,50711.59244688 2025-10-24,13:32:48.000,297,11067779,-795,0,1761312767,15176.064674179994,172.24048629000026,50711.54353704 2025-10-24,13:32:49.000,297,11067818,-755,0,1761312768,15176.145509899994,172.26163367999834,50711.52257568 2025-10-24,13:32:50.000,297,11067854,-795,0,1761312769,15176.138773589999,172.22638803000154,50711.52257568 2025-10-24,13:32:51.000,297,11067852,-795,0,1761312770,15176.185927759994,172.2827810700037,50711.43873024001 2025-10-24,13:32:52.000,297,11067827,-795,0,1761312771,15176.206136689994,172.25458454999898,50711.45270448 2025-10-24,13:32:53.000,297,11067764,-795,0,1761312772,15176.266763479995,172.2686828099977,50711.45270448 2025-10-24,13:32:54.000,297,11067741,-795,0,1761312773,15176.2802361,172.24048629000026,50711.424756 2025-10-24,13:32:55.000,297,11067844,-795,0,1761312774,15176.34086289,172.15589673000068,50711.43174312001 2025-10-24,13:32:56.000,297,11067859,-795,0,1761312775,15176.38128075,172.1065528199979,50711.48065296001 2025-10-24,13:32:57.000,297,11067832,-795,0,1761312776,15176.43517122999,172.09245455999917,50711.55751128001 2025-10-24,13:32:58.000,297,11067891,-795,0,1761312777,15176.42169861,172.05720891000237,50711.50161432 2025-10-24,13:32:59.000,297,11067859,-795,0,1761312778,15176.47558908999,172.0219632599983,50711.487640080006 2025-10-24,13:33:00.000,297,11067861,-795,0,1761312779,15176.489061709995,172.00081587000022,50711.44571736 2025-10-24,13:33:01.000,297,11067787,-795,0,1761312780,15176.50253433,171.9726193500028,50711.3548848 2025-10-24,13:33:02.000,297,11067822,-795,0,1761312781,15176.56316112,171.96557022000343,50711.424756 2025-10-24,13:33:03.000,297,11067887,-795,0,1761312782,15176.56316112,172.0219632599983,50711.417768880005 2025-10-24,13:33:04.000,297,11067841,-795,0,1761312783,15176.60357898,172.00081587000022,50711.37584616 2025-10-24,13:33:05.000,297,11067891,-795,0,1761312784,15176.664205770001,171.99376674000086,50711.43873024001 2025-10-24,13:33:06.000,297,11067857,-795,0,1761312785,15176.684414700001,171.97966848000215,50711.40379464 2025-10-24,13:33:07.000,297,11067810,-795,0,1761312786,15176.718096249992,171.93737369999872,50711.487640080006 2025-10-24,13:33:08.000,297,11067790,-795,0,1761312787,15176.805668280002,171.93032456999936,50711.50161432 2025-10-24,13:33:09.000,297,11067884,-795,0,1761312788,15176.798931969992,171.93032456999936,50711.52257568 2025-10-24,13:33:10.000,297,11067865,-795,0,1761312789,15176.839349829992,171.8598332699985,50711.466678720004 2025-10-24,13:33:11.000,297,11067815,-795,0,1761312790,15176.819140899992,171.8598332699985,50711.36187192001 2025-10-24,13:33:12.000,297,11067867,-795,0,1761312791,15176.873031379997,171.8598332699985,50711.39680752 2025-10-24,13:33:13.000,297,11067836,-795,0,1761312792,15176.886504000002,171.92327544,50711.43873024001 2025-10-24,13:33:14.000,297,11067872,-795,0,1761312793,15176.933658169997,171.92327544,50711.40379464 2025-10-24,13:33:15.000,297,11067852,-795,0,1761312794,15176.906712930002,171.93032456999936,50711.39680752 2025-10-24,13:33:16.000,297,11067815,-795,0,1761312795,15176.879767689992,171.97966848000215,50711.38982040001 2025-10-24,13:33:17.000,297,11067963,-795,0,1761312796,15176.913449239997,172.01491412999894,50711.39680752 2025-10-24,13:33:18.000,297,11067888,-795,0,1761312797,15176.920185549992,172.0219632599983,50711.424756 2025-10-24,13:33:19.000,297,11067878,-795,0,1761312798,15176.906712930002,172.00786499999958,50711.536549920005 2025-10-24,13:33:20.000,297,11067820,-795,0,1761312799,15176.940394479992,172.01491412999894,50711.424756 2025-10-24,13:33:21.000,297,11067839,-795,0,1761312800,15176.974076029997,171.97966848000215,50711.4946272 2025-10-24,13:33:22.000,297,11067801,-795,0,1761312801,15177.034702819998,172.00081587000022,50711.536549920005 2025-10-24,13:33:23.000,297,11067952,-795,0,1761312802,15177.041439129993,172.00081587000022,50711.45270448 2025-10-24,13:33:24.000,297,11067954,-795,0,1761312803,15177.081856989993,171.92327544,50711.47366584 2025-10-24,13:33:25.000,297,11067836,-795,0,1761312804,15177.102065919993,171.94442282999808,50711.45969160001 2025-10-24,13:33:26.000,297,11067876,-795,0,1761312805,15177.081856989993,171.80344023000362,50711.59244688 2025-10-24,13:33:27.000,297,11067857,-795,0,1761312806,15177.081856989993,171.81753849000233,50711.536549920005 2025-10-24,13:33:28.000,297,11067825,-795,0,1761312807,15177.088593299988,171.62016284999845,50711.57847264001 2025-10-24,13:33:29.000,297,11067822,-795,0,1761312808,15177.108802229988,171.59901546000037,50711.57847264001 2025-10-24,13:33:30.000,297,11067827,-795,0,1761312809,15177.041439129993,171.465081989998,50711.487640080006 2025-10-24,13:33:31.000,297,11067818,-795,0,1761312810,15177.054911749998,171.45098372999928,50711.48065296001 2025-10-24,13:33:32.000,297,11067873,-795,0,1761312811,15177.034702819998,171.40163982000377,50711.48065296001 2025-10-24,13:33:33.000,297,11067812,-795,0,1761312812,15177.001021269993,171.3311485200029,50711.50161432 2025-10-24,13:33:34.000,297,11067885,-795,0,1761312813,15176.980812339993,171.3311485200029,50711.585459760005 2025-10-24,13:33:35.000,297,11067851,-795,0,1761312814,15176.947130790002,171.33819765000226,50711.50860144001 2025-10-24,13:33:36.000,297,11067823,-795,0,1761312815,15176.967339720002,171.31705026000418,50711.62039536 2025-10-24,13:33:37.000,297,11067900,-795,0,1761312816,15176.920185549992,171.2324607000046,50711.61340824 2025-10-24,13:33:38.000,297,11067919,-795,0,1761312817,15176.947130790002,171.22541156999796,50711.61340824 2025-10-24,13:33:39.000,297,11067794,-795,0,1761312818,15176.947130790002,171.2183624399986,50711.599433999996 2025-10-24,13:33:40.000,297,11067901,-795,0,1761312819,15176.960603409992,171.2324607000046,50711.50860144001 2025-10-24,13:33:41.000,297,11067897,-795,0,1761312820,15177.061648059993,171.2465589600033,50711.5644984 2025-10-24,13:33:42.000,297,11067832,-795,0,1761312821,15177.122274849993,171.27475548000075,50711.52956280001 2025-10-24,13:33:43.000,297,11067856,-795,0,1761312822,15177.189637949989,171.31705026000418,50711.5644984 2025-10-24,13:33:44.000,297,11067912,-795,0,1761312823,15177.283946289994,171.26065722000203,50711.52257568 2025-10-24,13:33:45.000,297,11067818,-795,0,1761312824,15177.344573079994,171.28885373999947,50711.50161432 2025-10-24,13:33:46.000,297,11067943,-795,0,1761312825,15177.39172724999,171.23950983000395,50711.64834384001 2025-10-24,13:33:47.000,297,11067791,-795,0,1761312826,15177.47256296999,171.2324607000046,50711.585459760005 2025-10-24,13:33:48.000,297,11067834,-795,0,1761312827,15177.506244519995,171.17606766000245,50711.585459760005 2025-10-24,13:33:49.000,297,11067900,-795,0,1761312828,15177.546662379995,171.20426417999988,50711.55751128001 2025-10-24,13:33:50.000,297,11067935,-795,0,1761312829,15177.68138858,171.14787113999773,50711.54353704 2025-10-24,13:33:51.000,297,11067849,-795,0,1761312830,15177.67465226999,171.14082200999837,50711.4946272 2025-10-24,13:33:52.000,297,11067879,-795,0,1761312831,15177.77569691999,171.09852723000222,50711.50161432 2025-10-24,13:33:53.000,297,11067834,-795,0,1761312832,15177.73527905999,171.0844289700035,50711.45969160001 2025-10-24,13:33:54.000,297,11067897,-795,0,1761312833,15177.789169539996,171.1196746200003,50711.43174312001 2025-10-24,13:33:55.000,297,11067890,-795,0,1761312834,15177.84306002,171.07737984000414,50711.43174312001 2025-10-24,13:33:56.000,297,11067876,-795,0,1761312835,15177.809378469996,171.07737984000414,50711.466678720004 2025-10-24,13:33:57.000,297,11067838,-795,0,1761312836,15177.789169539996,171.11262549000094,50711.424756 2025-10-24,13:33:58.000,297,11067878,-795,0,1761312837,15177.78243323,171.15492027000437,50711.52257568 2025-10-24,13:33:59.000,297,11067909,-795,0,1761312838,15177.80264216,171.21131330999924,50711.47366584 2025-10-24,13:34:00.000,297,11067872,-795,0,1761312839,15177.829587399996,171.23950983000395,50711.45270448 2025-10-24,13:34:01.000,297,11067897,-795,0,1761312840,15177.71507012999,171.33819765000226,50711.36187192001 2025-10-24,13:34:02.000,297,11067783,-795,0,1761312841,15177.67465226999,171.42278721000184,50711.424756 2025-10-24,13:34:03.000,297,11067834,-795,0,1761312842,15177.688124889995,171.50737677000143,50711.45969160001 2025-10-24,13:34:04.000,297,11067749,-795,0,1761312843,15177.68138858,171.55672068000422,50711.43873024001 2025-10-24,13:34:05.000,297,11067835,-795,0,1761312844,15177.627498099995,171.6765558900006,50711.43174312001 2025-10-24,13:34:06.000,297,11067732,-795,0,1761312845,15177.69486119999,171.7752437099989,50711.44571736 2025-10-24,13:34:07.000,297,11067893,-795,0,1761312846,15177.647707029995,171.78229283999826,50711.424756 2025-10-24,13:34:08.000,297,11067795,-795,0,1761312847,15177.67465226999,171.87393153000448,50711.45969160001 2025-10-24,13:34:09.000,297,11067970,-795,0,1761312848,15177.68138858,171.89507892000256,50711.39680752 2025-10-24,13:34:10.000,297,11067941,-795,0,1761312849,15177.75548798999,172.00786499999958,50711.3548848 2025-10-24,13:34:11.000,297,11067931,-795,0,1761312850,15177.748751679996,172.05720891000237,50711.33392344 2025-10-24,13:34:12.000,297,11067774,-795,0,1761312851,15177.870005259996,172.07835630000045,50711.57148552 2025-10-24,13:34:13.000,297,11067923,-795,0,1761312852,15177.910423119996,172.1065528199979,50711.51558856 2025-10-24,13:34:14.000,297,11067798,-795,0,1761312853,15178.011467769997,172.1699949899994,50711.41078176001 2025-10-24,13:34:15.000,297,11067911,-795,0,1761312854,15178.045149320002,172.19114238000475,50711.34091056001 2025-10-24,13:34:16.000,297,11067883,-795,0,1761312855,15178.125985040002,172.24048629000026,50711.424756 2025-10-24,13:34:17.000,297,11067894,-795,0,1761312856,15178.193348139997,172.35327237000456,50711.45270448 2025-10-24,13:34:18.000,297,11067787,-795,0,1761312857,15178.287656479988,172.28983020000305,50711.38982040001 2025-10-24,13:34:19.000,297,11067911,-795,0,1761312858,15178.321338029993,172.35327237000456,50711.40379464 2025-10-24,13:34:20.000,297,11067832,-795,0,1761312859,15178.341546959993,172.33917410999857,50711.39680752 2025-10-24,13:34:21.000,297,11067945,-795,0,1761312860,15178.341546959993,172.32507584999985,50711.38283328 2025-10-24,13:34:22.000,297,11067835,-795,0,1761312861,15178.395437439998,172.2968793300024,50711.424756 2025-10-24,13:34:23.000,297,11067833,-795,0,1761312862,15178.321338029993,172.40261628000007,50711.417768880005 2025-10-24,13:34:24.000,297,11067769,-795,0,1761312863,15178.375228509998,172.381468890002,50711.38283328 2025-10-24,13:34:25.000,297,11067865,-795,0,1761312864,15178.233765999998,172.48720583999966,50711.298987840004 2025-10-24,13:34:26.000,297,11067943,-795,0,1761312865,15178.240502309993,172.46605845000158,50711.34789768 2025-10-24,13:34:27.000,297,11067856,-795,0,1761312866,15178.152930279997,172.62113931000204,50711.43873024001 2025-10-24,13:34:28.000,297,11067871,-795,0,1761312867,15178.051885629997,172.73392538999906,50711.43873024001 2025-10-24,13:34:29.000,297,11067863,-795,0,1761312868,15177.984522530001,172.74802364999778,50711.417768880005 2025-10-24,13:34:30.000,297,11067887,-795,0,1761312869,15177.82285109,172.90310450999823,50711.40379464 2025-10-24,13:34:31.000,297,11067937,-795,0,1761312870,15177.789169539996,172.9383501600023,50711.487640080006 2025-10-24,13:34:32.000,297,11067817,-795,0,1761312871,15177.728542749996,173.09343102000275,50711.52956280001 2025-10-24,13:34:33.000,297,11067850,-795,0,1761312872,15177.566871309995,173.2344136200045,50711.50161432 2025-10-24,13:34:34.000,297,11067950,-795,0,1761312873,15177.465826659994,173.36129796000023,50711.466678720004 2025-10-24,13:34:35.000,297,11067877,-795,0,1761312874,15177.405199869994,173.47408404000453,50711.57148552 2025-10-24,13:34:36.000,297,11067865,-795,0,1761312875,15177.324364149994,173.60096838000027,50711.655330960006 2025-10-24,13:34:37.000,297,11067792,-795,0,1761312876,15177.337836769999,173.71375446000457,50711.634369600004 2025-10-24,13:34:38.000,297,11067835,-755,0,1761312877,15177.297418909999,173.81949141000223,50711.68327944 2025-10-24,13:34:39.000,297,11067940,-795,0,1761312878,15177.310891529989,173.89703184000246,50711.62738248001 2025-10-24,13:34:40.000,297,11067832,-795,0,1761312879,15177.33110045999,173.91113010000117,50711.57148552 2025-10-24,13:34:41.000,297,11067793,-795,0,1761312880,15177.398463559999,174.0239161799982,50711.55751128001 2025-10-24,13:34:42.000,297,11067797,-795,0,1761312881,15177.53318975999,174.0239161799982,50711.64135672 2025-10-24,13:34:43.000,297,11067842,-795,0,1761312882,15177.64097072,174.03096531000483,50711.62738248001 2025-10-24,13:34:44.000,297,11067892,-795,0,1761312883,15177.708333819995,174.03096531000483,50711.599433999996 2025-10-24,13:34:45.000,297,11067829,-795,0,1761312884,15177.836323709991,174.00981791999948,50711.634369600004 2025-10-24,13:34:46.000,297,11067871,-795,0,1761312885,15177.991258839997,174.00276879000012,50711.55052416 2025-10-24,13:34:47.000,297,11067813,-795,0,1761312886,15178.092303489997,173.99571966000076,50711.55052416 2025-10-24,13:34:48.000,297,11067828,-795,0,1761312887,15178.220293379993,173.88293358000374,50711.54353704 2025-10-24,13:34:49.000,297,11067897,-795,0,1761312888,15178.314601719998,173.9252283599999,50711.5644984 2025-10-24,13:34:50.000,297,11067887,-795,0,1761312889,15178.361755889993,173.86178618999838,50711.55052416 2025-10-24,13:34:51.000,297,11067874,-795,0,1761312890,15178.314601719998,173.91113010000117,50711.44571736 2025-10-24,13:34:52.000,297,11067801,-795,0,1761312891,15178.368492199988,173.7912948900048,50711.585459760005 2025-10-24,13:34:53.000,297,11067830,-795,0,1761312892,15178.402173749993,173.83358967000095,50711.54353704 2025-10-24,13:34:54.000,297,11067833,-795,0,1761312893,15178.361755889993,173.7771966299988,50711.59244688 2025-10-24,13:34:55.000,297,11067908,-795,0,1761312894,15178.334810649998,173.76309837000008,50711.54353704 2025-10-24,13:34:56.000,297,11067848,-795,0,1761312895,15178.307865409988,173.81949141000223,50711.57847264001 2025-10-24,13:34:57.000,297,11067895,-795,0,1761312896,15178.220293379993,173.7912948900048,50711.585459760005 2025-10-24,13:34:58.000,297,11067920,-795,0,1761312897,15178.166402900002,173.90408097000181,50711.634369600004 2025-10-24,13:34:59.000,297,11067803,-795,0,1761312898,15178.166402900002,173.8406388000003,50711.62738248001 2025-10-24,13:35:00.000,297,11067815,-795,0,1761312899,15178.105776110002,173.93227748999925,50711.64135672 2025-10-24,13:35:01.000,297,11067818,-795,0,1761312900,15178.092303489997,173.9534248800046,50711.52956280001 2025-10-24,13:35:02.000,297,11067875,-795,0,1761312901,15178.045149320002,173.9393266199986,50711.599433999996 2025-10-24,13:35:03.000,297,11067909,-795,0,1761312902,15178.112512419997,173.91113010000117,50711.59244688 2025-10-24,13:35:04.000,297,11067876,-795,0,1761312903,15178.099039799992,173.9534248800046,50711.655330960006 2025-10-24,13:35:05.000,297,11067875,-795,0,1761312904,15178.159666589992,173.9534248800046,50711.64135672 2025-10-24,13:35:06.000,297,11067839,-715,0,1761312905,15178.227029690002,173.91113010000117,50711.69026656 2025-10-24,13:35:07.000,297,11067804,-795,0,1761312906,15178.206820760002,173.9252283599999,50711.60642112001 2025-10-24,13:35:08.000,297,11067893,-795,0,1761312907,15178.321338029993,173.8899827100031,50711.52956280001 2025-10-24,13:35:09.000,297,11067956,-795,0,1761312908,15178.355019579998,173.81244228000287,50711.66231808 2025-10-24,13:35:10.000,297,11067726,-795,0,1761312909,15178.274183859998,173.81244228000287,50711.38283328 2025-10-24,13:35:11.000,297,11067855,-795,0,1761312910,15178.388701129988,173.7771966299988,50711.55052416 2025-10-24,13:35:12.000,297,11067790,-795,0,1761312911,15178.496482089999,173.73490185000264,50711.55052416 2025-10-24,13:35:13.000,297,11067897,-795,0,1761312912,15178.503218399994,173.81949141000223,50711.536549920005 2025-10-24,13:35:14.000,297,11067917,-795,0,1761312913,15178.523427329994,173.81949141000223,50711.5644984 2025-10-24,13:35:15.000,297,11067790,-795,0,1761312914,15178.523427329994,173.7912948900048,50711.52257568 2025-10-24,13:35:16.000,297,11067867,-795,0,1761312915,15178.563845189994,173.8265405400016,50711.47366584 2025-10-24,13:35:17.000,297,11067835,-795,0,1761312916,15178.469536849989,173.85473705999902,50711.47366584 2025-10-24,13:35:18.000,297,11067782,-795,0,1761312917,15178.442591609994,173.9252283599999,50711.45969160001 2025-10-24,13:35:19.000,297,11067831,-795,0,1761312918,15178.368492199988,173.90408097000181,50711.50860144001 2025-10-24,13:35:20.000,297,11067910,-795,0,1761312919,15178.348283269988,173.9886705300014,50711.52257568 2025-10-24,13:35:21.000,297,11067972,-795,0,1761312920,15178.260711239993,174.00981791999948,50711.52257568 2025-10-24,13:35:22.000,297,11067888,-795,0,1761312921,15178.321338029993,174.08030922000034,50711.487640080006 2025-10-24,13:35:23.000,297,11067915,-795,0,1761312922,15178.247238620002,174.06621096000163,50711.57148552 2025-10-24,13:35:24.000,297,11067806,-795,0,1761312923,15178.240502309993,174.11555487000442,50711.59244688 2025-10-24,13:35:25.000,297,11067919,-795,0,1761312924,15178.240502309993,174.12965313000313,50711.60642112001 2025-10-24,13:35:26.000,297,11067921,-795,0,1761312925,15178.247238620002,174.17899703999865,50711.57847264001 2025-10-24,13:35:27.000,297,11067980,-795,0,1761312926,15178.301129099993,174.1508005200012,50711.62039536 2025-10-24,13:35:28.000,297,11067876,-795,0,1761312927,15178.301129099993,174.21424269000272,50711.655330960006 2025-10-24,13:35:29.000,297,11067924,-795,0,1761312928,15178.402173749993,174.19309530000464,50711.634369600004 2025-10-24,13:35:30.000,297,11067802,-795,0,1761312929,15178.388701129988,174.21424269000272,50711.655330960006 2025-10-24,13:35:31.000,297,11068016,-795,0,1761312930,15178.476273159999,174.16489877999993,50711.57148552 2025-10-24,13:35:32.000,297,11067958,-795,0,1761312931,15178.55037256999,174.1719479099993,50711.6693052 2025-10-24,13:35:33.000,297,11067880,-795,0,1761312932,15178.61773567,174.11555487000442,50711.57148552 2025-10-24,13:35:34.000,297,11067846,-795,0,1761312933,15178.67836246,174.04506357000355,50711.585459760005 2025-10-24,13:35:35.000,297,11067926,-795,0,1761312934,15178.65815353,173.89703184000246,50711.6693052 2025-10-24,13:35:36.000,297,11067840,-795,0,1761312935,15178.624471979994,173.8406388000003,50711.62039536 2025-10-24,13:35:37.000,297,11067859,-795,0,1761312936,15178.61099935999,173.78424575999816,50711.61340824 2025-10-24,13:35:38.000,297,11067933,-795,0,1761312937,15178.63120828999,173.741950980002,50711.62738248001 2025-10-24,13:35:39.000,297,11067809,-795,0,1761312938,15178.530163639989,173.5798209900022,50711.62039536 2025-10-24,13:35:40.000,297,11067894,-795,0,1761312939,15178.496482089999,173.5304770799994,50711.64135672 2025-10-24,13:35:41.000,297,11067860,-795,0,1761312940,15178.442591609994,173.43883839000046,50711.57847264001 2025-10-24,13:35:42.000,297,11067866,-795,0,1761312941,15178.408910059989,173.32605231000343,50711.64135672 2025-10-24,13:35:43.000,297,11067929,-795,0,1761312942,15178.348283269988,173.26965927000128,50711.7391764 2025-10-24,13:35:44.000,297,11067887,-795,0,1761312943,15178.280920169993,173.16392232000362,50711.71821504 2025-10-24,13:35:45.000,297,11067889,-795,0,1761312944,15178.233765999998,173.1357257999989,50711.86494456001 2025-10-24,13:35:46.000,297,11067868,-795,0,1761312945,15178.186611830002,173.15687319000426,50711.871931680005 2025-10-24,13:35:47.000,297,11067936,-795,0,1761312946,15178.119248729992,173.07228363000468,50711.94879 2025-10-24,13:35:48.000,297,11067828,-795,0,1761312947,15178.119248729992,173.1216275400002,50711.92782864 2025-10-24,13:35:49.000,297,11067882,-795,0,1761312948,15178.058621939992,173.07228363000468,50711.81603472001 2025-10-24,13:35:50.000,297,11067932,-795,0,1761312949,15178.058621939992,173.07933276000404,50711.85795744 2025-10-24,13:35:51.000,297,11067835,-795,0,1761312950,15177.950840979996,173.05113623999932,50711.83000896 2025-10-24,13:35:52.000,297,11067926,-795,0,1761312951,15177.957577289992,173.0863818900034,50711.8789188 2025-10-24,13:35:53.000,297,11067879,-795,0,1761312952,15177.971049909997,173.12867666999955,50711.92782864 2025-10-24,13:35:54.000,297,11067855,-795,0,1761312953,15177.903686810001,173.19916797000042,50711.94180288001 2025-10-24,13:35:55.000,297,11067891,-795,0,1761312954,15177.917159429991,173.1850697100017,50711.91385440001 2025-10-24,13:35:56.000,297,11067902,-795,0,1761312955,15177.876741569991,173.2485118800032,50711.8090476 2025-10-24,13:35:57.000,297,11067865,-795,0,1761312956,15177.896950499991,173.3471997000015,50711.86494456001 2025-10-24,13:35:58.000,297,11067896,-795,0,1761312957,15177.870005259996,173.28375753,50711.89289304001 2025-10-24,13:35:59.000,297,11067930,-795,0,1761312958,15177.863268950001,173.41064187000302,50711.88590592 2025-10-24,13:36:00.000,297,11067895,-795,0,1761312959,15177.78243323,173.48818230000325,50711.85795744 2025-10-24,13:36:01.000,297,11067924,-795,0,1761312960,15177.768960609996,173.52342795000004,50711.77411200001 2025-10-24,13:36:02.000,297,11067915,-795,0,1761312961,15177.795905849991,173.65031229000306,50711.73218928 2025-10-24,13:36:03.000,297,11067941,-795,0,1761312962,15177.74201537,173.72080359000392,50711.71821504 2025-10-24,13:36:04.000,297,11067816,-795,0,1761312963,15177.816114779991,173.7912948900048,50711.7391764 2025-10-24,13:36:05.000,297,11067888,-795,0,1761312964,15177.809378469996,173.8899827100031,50711.62738248001 2025-10-24,13:36:06.000,297,11067795,-795,0,1761312965,15177.856532639991,173.94637574999797,50711.767124879996 2025-10-24,13:36:07.000,297,11067858,-675,0,1761312966,15177.80264216,174.06621096000163,50711.71821504 2025-10-24,13:36:08.000,297,11067956,-795,0,1761312967,15177.890214189996,174.200144430004,50711.67629232001 2025-10-24,13:36:09.000,297,11067888,-795,0,1761312968,15177.984522530001,174.2988322500023,50711.704240800005 2025-10-24,13:36:10.000,297,11067884,-795,0,1761312969,15178.018204079992,174.3975200700006,50711.599433999996 2025-10-24,13:36:11.000,297,11067868,-795,0,1761312970,15178.099039799992,174.53850267000234,50711.52257568 2025-10-24,13:36:12.000,297,11067896,-795,0,1761312971,15178.200084449993,174.61604310000257,50711.52257568 2025-10-24,13:36:13.000,297,11067851,-795,0,1761312972,15178.287656479988,174.71473092000087,50711.55052416 2025-10-24,13:36:14.000,297,11067860,-795,0,1761312973,15178.348283269988,174.70768179000152,50711.585459760005 2025-10-24,13:36:15.000,297,11067870,-795,0,1761312974,15178.348283269988,174.7570257000043,50711.57847264001 2025-10-24,13:36:16.000,297,11067973,-795,0,1761312975,15178.395437439998,174.72178005000023,50711.52956280001 2025-10-24,13:36:17.000,297,11067908,-795,0,1761312976,15178.375228509998,174.7429274399983,50711.599433999996 2025-10-24,13:36:18.000,297,11067776,-795,0,1761312977,15178.348283269988,174.77817309000238,50711.73218928 2025-10-24,13:36:19.000,297,11068000,-795,0,1761312978,15178.355019579998,174.73587830999895,50711.704240800005 2025-10-24,13:36:20.000,297,11067811,-795,0,1761312979,15178.247238620002,174.73587830999895,50711.71821504 2025-10-24,13:36:21.000,297,11067906,-795,0,1761312980,15178.240502309993,174.67243614000472,50711.64834384001 2025-10-24,13:36:22.000,297,11067901,-795,0,1761312981,15178.139457659992,174.67948527000408,50711.77411200001 2025-10-24,13:36:23.000,297,11067895,-795,0,1761312982,15178.139457659992,174.6301413600013,50711.71122792 2025-10-24,13:36:24.000,297,11067785,-795,0,1761312983,15178.058621939992,174.58784657999786,50711.86494456001 2025-10-24,13:36:25.000,297,11067870,-795,0,1761312984,15178.038413009992,174.56669918999978,50711.84398320001 2025-10-24,13:36:26.000,297,11067922,-795,0,1761312985,15177.957577289992,174.6301413600013,50711.85795744 2025-10-24,13:36:27.000,297,11067838,-795,0,1761312986,15178.024940390002,174.5807974499985,50711.90686728 2025-10-24,13:36:28.000,297,11067902,-795,0,1761312987,15178.031676699997,174.5807974499985,50711.83000896 2025-10-24,13:36:29.000,297,11067898,-795,0,1761312988,15178.092303489997,174.55965006000042,50711.83699608 2025-10-24,13:36:30.000,297,11067751,-795,0,1761312989,15178.247238620002,174.4962078899989,50711.823021840006 2025-10-24,13:36:31.000,297,11067869,-795,0,1761312990,15178.267447550003,174.4821096300002,50711.78109912 2025-10-24,13:36:32.000,297,11067836,-795,0,1761312991,15178.395437439998,174.46801137000148,50711.6693052 2025-10-24,13:36:33.000,297,11067915,-795,0,1761312992,15178.543636259994,174.50325701999827,50711.71122792 2025-10-24,13:36:34.000,297,11067882,-795,0,1761312993,15178.67162614999,174.4468639800034,50711.72520216001 2025-10-24,13:36:35.000,297,11067794,-795,0,1761312994,15178.826561279995,174.46096224000212,50711.71122792 2025-10-24,13:36:36.000,297,11067896,-795,0,1761312995,15178.927605929995,174.50325701999827,50711.74616352001 2025-10-24,13:36:37.000,297,11067839,-795,0,1761312996,15178.968023789996,174.48915875999955,50711.655330960006 2025-10-24,13:36:38.000,297,11067808,-795,0,1761312997,15178.988232719996,174.56669918999978,50711.66231808 2025-10-24,13:36:39.000,297,11067868,-795,0,1761312998,15179.015177959991,174.5807974499985,50711.81603472001 2025-10-24,13:36:40.000,297,11067870,-795,0,1761312999,15179.0421232,174.66538700999808,50711.704240800005 2025-10-24,13:36:41.000,297,11067980,-795,0,1761313000,15178.87371544999,174.72178005000023,50711.71821504 2025-10-24,13:36:42.000,297,11067900,-795,0,1761313001,15178.81982497,174.78522222000174,50711.67629232001 2025-10-24,13:36:43.000,297,11067819,-795,0,1761313002,15178.71878032,174.86981178000133,50711.74616352001 2025-10-24,13:36:44.000,297,11067872,-795,0,1761313003,15178.65815353,174.94735221000155,50711.77411200001 2025-10-24,13:36:45.000,297,11067873,-795,0,1761313004,15178.61099935999,175.0389909000005,50711.76013776 2025-10-24,13:36:46.000,297,11067872,-795,0,1761313005,15178.503218399994,175.16587524000352,50711.74616352001 2025-10-24,13:36:47.000,297,11067840,-795,0,1761313006,15178.422382679993,175.22931740999775,50711.634369600004 2025-10-24,13:36:48.000,297,11067834,-795,0,1761313007,15178.348283269988,175.27866132000054,50711.767124879996 2025-10-24,13:36:49.000,297,11067894,-795,0,1761313008,15178.294392789998,175.37734913999884,50711.83000896 2025-10-24,13:36:50.000,297,11067773,-795,0,1761313009,15178.260711239993,175.48308609000378,50711.77411200001 2025-10-24,13:36:51.000,297,11067770,-795,0,1761313010,15178.200084449993,175.58882304000144,50711.767124879996 2025-10-24,13:36:52.000,297,11067858,-795,0,1761313011,15178.220293379993,175.6452160800036,50711.85097032 2025-10-24,13:36:53.000,297,11067862,-795,0,1761313012,15178.200084449993,175.66636347000167,50711.7391764 2025-10-24,13:36:54.000,297,11067829,-795,0,1761313013,15178.186611830002,175.70865824999782,50711.81603472001 2025-10-24,13:36:55.000,297,11067887,-795,0,1761313014,15178.220293379993,175.80029694000405,50711.8789188 2025-10-24,13:36:56.000,297,11067823,-795,0,1761313015,15178.253974929998,175.80029694000405,50711.84398320001 2025-10-24,13:36:57.000,297,11067898,-795,0,1761313016,15178.213557069997,175.8707882400049,50711.767124879996 2025-10-24,13:36:58.000,297,11067867,-795,0,1761313017,15178.220293379993,175.89898476000235,50711.73218928 2025-10-24,13:36:59.000,297,11067879,-795,0,1761313018,15178.247238620002,175.8707882400049,50711.767124879996 2025-10-24,13:37:00.000,297,11067814,-795,0,1761313019,15178.287656479988,175.94832866999786,50711.73218928 2025-10-24,13:37:01.000,297,11067799,-795,0,1761313020,15178.267447550003,175.93423040999915,50711.61340824 2025-10-24,13:37:02.000,297,11067886,-795,0,1761313021,15178.274183859998,175.96242693000386,50711.62738248001 2025-10-24,13:37:03.000,297,11067824,-795,0,1761313022,15178.301129099993,175.84964084999956,50711.68327944 2025-10-24,13:37:04.000,297,11067839,-795,0,1761313023,15178.334810649998,175.7932478100047,50711.71122792 2025-10-24,13:37:05.000,297,11067868,-795,0,1761313024,15178.328074339988,175.78619867999805,50711.704240800005 2025-10-24,13:37:06.000,297,11067835,-795,0,1761313025,15178.301129099993,175.70160911999847,50711.67629232001 2025-10-24,13:37:07.000,297,11067886,-795,0,1761313026,15178.294392789998,175.560626520004,50711.57847264001 2025-10-24,13:37:08.000,297,11067965,-795,0,1761313027,15178.294392789998,175.47603696000442,50711.6693052 2025-10-24,13:37:09.000,297,11067883,-795,0,1761313028,15178.341546959993,175.49013522000314,50711.71122792 2025-10-24,13:37:10.000,297,11067880,-795,0,1761313029,15178.381964819993,175.36325088000012,50711.66231808 2025-10-24,13:37:11.000,297,11067851,-755,0,1761313030,15178.388701129988,175.26456306000182,50711.7391764 2025-10-24,13:37:12.000,297,11067804,-795,0,1761313031,15178.435855299998,175.10948220000137,50711.72520216001 2025-10-24,13:37:13.000,297,11067878,-795,0,1761313032,15178.395437439998,175.0037452500037,50711.77411200001 2025-10-24,13:37:14.000,297,11067845,-795,0,1761313033,15178.476273159999,174.93325395000284,50711.73218928 2025-10-24,13:37:15.000,297,11067874,-795,0,1761313034,15178.469536849989,174.79932048000046,50711.67629232001 2025-10-24,13:37:16.000,297,11067755,-795,0,1761313035,15178.503218399994,174.80636960999982,50711.69026656 2025-10-24,13:37:17.000,297,11067874,-795,0,1761313036,15178.543636259994,174.72178005000023,50711.77411200001 2025-10-24,13:37:18.000,297,11067798,-795,0,1761313037,15178.563845189994,174.77112396000302,50711.71821504 2025-10-24,13:37:19.000,297,11067757,-795,0,1761313038,15178.503218399994,174.5807974499985,50711.8090476 2025-10-24,13:37:20.000,297,11067903,-795,0,1761313039,15178.557108879999,174.70768179000152,50711.79507336001 2025-10-24,13:37:21.000,297,11067894,-795,0,1761313040,15178.509954709989,174.57374831999914,50711.73218928 2025-10-24,13:37:22.000,297,11067878,-795,0,1761313041,15178.577317809999,174.72178005000023,50711.753150640005 2025-10-24,13:37:23.000,297,11067814,-795,0,1761313042,15178.530163639989,174.77817309000238,50711.536549920005 2025-10-24,13:37:24.000,297,11067828,-795,0,1761313043,15178.55037256999,174.79932048000046,50711.78109912 2025-10-24,13:37:25.000,297,11067862,-795,0,1761313044,15178.55037256999,174.96849959999963,50711.68327944 2025-10-24,13:37:26.000,297,11067875,-795,0,1761313045,15178.57058149999,174.96849959999963,50711.69026656 2025-10-24,13:37:27.000,297,11067805,-795,0,1761313046,15178.57058149999,175.06718741999794,50711.62039536 2025-10-24,13:37:28.000,297,11067860,-795,0,1761313047,15178.604263049994,175.11653133000073,50711.74616352001 2025-10-24,13:37:29.000,297,11067889,-795,0,1761313048,15178.67836246,175.22931740999775,50711.69725368001 2025-10-24,13:37:30.000,297,11067917,-795,0,1761313049,15178.71204400999,175.3350543600027,50711.68327944 2025-10-24,13:37:31.000,297,11067824,-795,0,1761313050,15178.77940711,175.4125947900029,50711.55751128001 2025-10-24,13:37:32.000,297,11067874,-795,0,1761313051,15178.90066069,175.52538086999994,50711.62039536 2025-10-24,13:37:33.000,297,11067862,-795,0,1761313052,15179.00170534,175.52538086999994,50711.466678720004 2025-10-24,13:37:34.000,297,11067809,-795,0,1761313053,15179.089277369996,175.58177391000208,50711.50161432 2025-10-24,13:37:35.000,297,11067943,-795,0,1761313054,15179.170113089996,175.66636347000167,50711.487640080006 2025-10-24,13:37:36.000,297,11067838,-795,0,1761313055,15179.250948809997,175.70865824999782,50711.43174312001 2025-10-24,13:37:37.000,297,11067869,-795,0,1761313056,15179.298102979992,175.78619867999805,50711.424756 2025-10-24,13:37:38.000,297,11067800,-795,0,1761313057,15179.392411319997,175.77210041999933,50711.45969160001 2025-10-24,13:37:39.000,297,11067855,-795,0,1761313058,15179.378938699992,175.84964084999956,50711.466678720004 2025-10-24,13:37:40.000,297,11067887,-795,0,1761313059,15179.372202389997,175.891935630003,50711.40379464 2025-10-24,13:37:41.000,297,11067802,-795,0,1761313060,15179.365466080002,175.86373910999828,50711.38283328 2025-10-24,13:37:42.000,297,11067945,-795,0,1761313061,15179.325048220002,175.8707882400049,50711.424756 2025-10-24,13:37:43.000,297,11067938,-795,0,1761313062,15179.257685119992,175.92013215000043,50711.3548848 2025-10-24,13:37:44.000,297,11067831,-795,0,1761313063,15179.170113089996,175.84964084999956,50711.44571736 2025-10-24,13:37:45.000,297,11067835,-795,0,1761313064,15179.170113089996,175.92013215000043,50711.4946272 2025-10-24,13:37:46.000,297,11067845,-795,0,1761313065,15179.069068439996,175.92013215000043,50711.54353704 2025-10-24,13:37:47.000,297,11067811,-795,0,1761313066,15178.96128748,175.86373910999828,50711.424756 2025-10-24,13:37:48.000,297,11067801,-795,0,1761313067,15178.79961604,175.82144433000212,50711.43873024001 2025-10-24,13:37:49.000,297,11067758,-795,0,1761313068,15178.73225293999,175.85668997999892,50711.54353704 2025-10-24,13:37:50.000,297,11067826,-795,0,1761313069,15178.59079042999,175.7932478100047,50711.52956280001 2025-10-24,13:37:51.000,297,11067836,-795,0,1761313070,15178.483009469994,175.72275651000382,50711.54353704 2025-10-24,13:37:52.000,297,11067855,-795,0,1761313071,15178.435855299998,175.63816695000423,50711.599433999996 2025-10-24,13:37:53.000,297,11067769,-795,0,1761313072,15178.334810649998,175.6593143400023,50711.68327944 2025-10-24,13:37:54.000,297,11067809,-795,0,1761313073,15178.253974929998,175.53947912999865,50711.6693052 2025-10-24,13:37:55.000,297,11067752,-795,0,1761313074,15178.186611830002,175.47603696000442,50711.71821504 2025-10-24,13:37:56.000,297,11067843,-795,0,1761313075,15178.105776110002,175.4125947900029,50711.704240800005 2025-10-24,13:37:57.000,297,11067832,-795,0,1761313076,15178.038413009992,175.36325088000012,50711.767124879996 2025-10-24,13:37:58.000,297,11067802,-795,0,1761313077,15177.977786219992,175.30685783999797,50711.86494456001 2025-10-24,13:37:59.000,297,11067843,-795,0,1761313078,15177.856532639991,175.13062958999944,50711.655330960006 2025-10-24,13:38:00.000,297,11067803,-795,0,1761313079,15177.849796329996,175.0389909000005,50711.7391764 2025-10-24,13:38:01.000,297,11067767,-795,0,1761313080,15177.863268950001,175.05308915999922,50711.655330960006 2025-10-24,13:38:02.000,297,11067895,-795,0,1761313081,15177.816114779991,174.96145047000027,50711.62738248001 2025-10-24,13:38:03.000,297,11067874,-795,0,1761313082,15177.77569691999,174.8909591699994,50711.61340824 2025-10-24,13:38:04.000,297,11067883,-795,0,1761313083,15177.856532639991,174.79932048000046,50711.704240800005 2025-10-24,13:38:05.000,297,11067779,-795,0,1761313084,15177.903686810001,174.73587830999895,50711.55052416 2025-10-24,13:38:06.000,297,11067831,-795,0,1761313085,15177.957577289992,174.79932048000046,50711.50860144001 2025-10-24,13:38:07.000,297,11067811,-795,0,1761313086,15178.051885629997,174.77112396000302,50711.585459760005 2025-10-24,13:38:08.000,297,11067781,-795,0,1761313087,15178.072094559997,174.71473092000087,50711.599433999996 2025-10-24,13:38:09.000,297,11067830,-795,0,1761313088,15178.092303489997,174.79932048000046,50711.60642112001 2025-10-24,13:38:10.000,297,11067870,-795,0,1761313089,15178.186611830002,174.77817309000238,50711.51558856 2025-10-24,13:38:11.000,297,11067809,-795,0,1761313090,15178.193348139997,174.78522222000174,50711.536549920005 2025-10-24,13:38:12.000,297,11067879,-795,0,1761313091,15178.206820760002,174.79932048000046,50711.54353704 2025-10-24,13:38:13.000,297,11067872,-795,0,1761313092,15178.213557069997,174.86276265000197,50711.47366584 2025-10-24,13:38:14.000,297,11067800,-795,0,1761313093,15178.220293379993,175.0037452500037,50711.4946272 2025-10-24,13:38:15.000,297,11067687,-795,0,1761313094,15178.152930279997,174.975548729999,50711.43174312001 2025-10-24,13:38:16.000,297,11067877,-795,0,1761313095,15178.105776110002,175.06013828999858,50711.60642112001 2025-10-24,13:38:17.000,297,11067928,-795,0,1761313096,15178.031676699997,175.10948220000137,50711.54353704 2025-10-24,13:38:18.000,297,11067868,-795,0,1761313097,15177.903686810001,175.2011208900003,50711.57148552 2025-10-24,13:38:19.000,297,11067721,-795,0,1761313098,15177.7622243,175.2504648000031,50711.57148552 2025-10-24,13:38:20.000,297,11067972,-795,0,1761313099,15177.809378469996,175.3139069700046,50711.487640080006 2025-10-24,13:38:21.000,297,11067822,-795,0,1761313100,15177.627498099995,175.4478404399997,50711.54353704 2025-10-24,13:38:22.000,297,11067783,-795,0,1761313101,15177.566871309995,175.4478404399997,50711.536549920005 2025-10-24,13:38:23.000,297,11067802,-795,0,1761313102,15177.47929928,175.51833174000058,50711.536549920005 2025-10-24,13:38:24.000,297,11067861,-795,0,1761313103,15177.39172724999,175.65226521000295,50711.62738248001 2025-10-24,13:38:25.000,297,11067772,-795,0,1761313104,15177.277209979999,175.60997042999952,50711.62039536 2025-10-24,13:38:26.000,297,11067780,-795,0,1761313105,15177.129011159988,175.72980564000318,50711.585459760005 2025-10-24,13:38:27.000,297,11067912,-795,0,1761313106,15177.027966510002,175.72980564000318,50711.66231808 2025-10-24,13:38:28.000,297,11067775,-795,0,1761313107,15176.987548650002,175.7791495499987,50711.57847264001 2025-10-24,13:38:29.000,297,11067864,-795,0,1761313108,15176.886504000002,175.7932478100047,50711.536549920005 2025-10-24,13:38:30.000,297,11067877,-795,0,1761313109,15176.839349829992,175.78619867999805,50711.54353704 2025-10-24,13:38:31.000,297,11067791,-795,0,1761313110,15176.751777799996,175.88488650000363,50711.48065296001 2025-10-24,13:38:32.000,297,11067846,-795,0,1761313111,15176.637260529991,175.891935630003,50711.585459760005 2025-10-24,13:38:33.000,297,11067771,-795,0,1761313112,15176.596842669991,175.91308302000107,50711.66231808 2025-10-24,13:38:34.000,297,11067869,-795,0,1761313113,15176.56316112,175.88488650000363,50711.60642112001 2025-10-24,13:38:35.000,297,11067794,-795,0,1761313114,15176.56316112,175.93423040999915,50711.599433999996 2025-10-24,13:38:36.000,297,11067865,-795,0,1761313115,15176.617051599991,175.89898476000235,50711.54353704 2025-10-24,13:38:37.000,297,11067906,-795,0,1761313116,15176.590106359996,175.96242693000386,50711.55052416 2025-10-24,13:38:38.000,297,11067776,-795,0,1761313117,15176.637260529991,175.93423040999915,50711.52956280001 2025-10-24,13:38:39.000,297,11067827,-795,0,1761313118,15176.650733149996,175.96242693000386,50711.54353704 2025-10-24,13:38:40.000,297,11067919,-795,0,1761313119,15176.691151009996,175.99767258000065,50711.55052416 2025-10-24,13:38:41.000,297,11067925,-795,0,1761313120,15176.670942079996,176.12455692000367,50711.44571736 2025-10-24,13:38:42.000,297,11067800,-795,0,1761313121,15176.745041490001,176.14570431000175,50711.48065296001 2025-10-24,13:38:43.000,297,11067877,-795,0,1761313122,15176.758514109992,176.1879990899979,50711.43873024001 2025-10-24,13:38:44.000,297,11067851,-795,0,1761313123,15176.785459350001,176.24439213000005,50711.50860144001 2025-10-24,13:38:45.000,297,11067917,-795,0,1761313124,15176.832613519997,176.37127647000307,50711.41078176001 2025-10-24,13:38:46.000,297,11067924,-795,0,1761313125,15176.873031379997,176.41357124999922,50711.44571736 2025-10-24,13:38:47.000,297,11067704,-795,0,1761313126,15176.825877210002,176.49111167999945,50711.40379464 2025-10-24,13:38:48.000,297,11067824,-795,0,1761313127,15176.886504000002,176.54045559000224,50711.43873024001 2025-10-24,13:38:49.000,297,11067941,-795,0,1761313128,15176.819140899992,176.6109468900031,50711.44571736 2025-10-24,13:38:50.000,297,11067708,-795,0,1761313129,15176.859558759992,176.61799602000247,50711.424756 2025-10-24,13:38:51.000,297,11067855,-795,0,1761313130,15176.805668280002,176.6461925399999,50711.44571736 2025-10-24,13:38:52.000,297,11067853,-795,0,1761313131,15176.879767689992,176.6461925399999,50711.41078176001 2025-10-24,13:38:53.000,297,11067879,-795,0,1761313132,15176.832613519997,176.7096347100014,50711.55751128001 2025-10-24,13:38:54.000,297,11067835,-795,0,1761313133,15176.765250420001,176.65324166999926,50711.536549920005 2025-10-24,13:38:55.000,297,11067876,-795,0,1761313134,15176.637260529991,176.68848732000333,50711.54353704 2025-10-24,13:38:56.000,297,11067875,-795,0,1761313135,15176.60357898,176.67438906000461,50711.64834384001 2025-10-24,13:38:57.000,297,11067843,-795,0,1761313136,15176.49579801999,176.68143819000397,50711.59244688 2025-10-24,13:38:58.000,297,11067784,-795,0,1761313137,15176.39475336999,176.68848732000333,50711.61340824 2025-10-24,13:38:59.000,297,11067798,-795,0,1761313138,15176.30044503,176.76602775000356,50711.64135672 2025-10-24,13:39:00.000,297,11067881,-795,0,1761313139,15176.21960931,176.68143819000397,50711.72520216001 2025-10-24,13:39:01.000,297,11067909,-795,0,1761313140,15176.105092039994,176.63914341000054,50711.6693052 2025-10-24,13:39:02.000,297,11067875,-795,0,1761313141,15176.037728939998,176.67438906000461,50711.7391764 2025-10-24,13:39:03.000,297,11067882,-795,0,1761313142,15175.882793809993,176.7096347100014,50711.6693052 2025-10-24,13:39:04.000,297,11067850,-795,0,1761313143,15175.842375949993,176.68848732000333,50711.7391764 2025-10-24,13:39:05.000,297,11067884,-795,0,1761313144,15175.754803919997,176.66029079999862,50711.71821504 2025-10-24,13:39:06.000,297,11067913,-795,0,1761313145,15175.727858680002,176.6955364500027,50711.84398320001 2025-10-24,13:39:07.000,297,11067775,-795,0,1761313146,15175.714386059997,176.78012601000228,50711.6693052 2025-10-24,13:39:08.000,297,11067824,-795,0,1761313147,15175.667231890002,176.8083225299997,50711.81603472001 2025-10-24,13:39:09.000,297,11067920,-795,0,1761313148,15175.754803919997,176.85061731000314,50711.767124879996 2025-10-24,13:39:10.000,297,11067870,-795,0,1761313149,15175.734594989997,176.85061731000314,50711.802060480004 2025-10-24,13:39:11.000,297,11067829,-795,0,1761313150,15175.727858680002,176.78717514000164,50711.71821504 2025-10-24,13:39:12.000,297,11067780,-795,0,1761313151,15175.815430709998,176.7448803599982,50711.66231808 2025-10-24,13:39:13.000,297,11067910,-795,0,1761313152,15175.970365839989,176.77307688000292,50711.66231808 2025-10-24,13:39:14.000,297,11067936,-795,0,1761313153,15176.064674179994,176.76602775000356,50711.62039536 2025-10-24,13:39:15.000,297,11067959,-795,0,1761313154,15176.21960931,176.70258558000205,50711.52956280001 2025-10-24,13:39:16.000,297,11067860,-795,0,1761313155,15176.34086289,176.7589786200042,50711.57847264001 2025-10-24,13:39:17.000,297,11067865,-715,0,1761313156,15176.52274326,176.6955364500027,50711.4946272 2025-10-24,13:39:18.000,297,11067757,-795,0,1761313157,15176.765250420001,176.68848732000333,50711.44571736 2025-10-24,13:39:19.000,297,11067882,-795,0,1761313158,15176.960603409992,176.63209428000118,50711.424756 2025-10-24,13:39:20.000,297,11067921,-795,0,1761313159,15177.115538539998,176.6461925399999,50711.3548848 2025-10-24,13:39:21.000,297,11067781,-795,0,1761313160,15177.344573079994,176.70258558000205,50711.40379464 2025-10-24,13:39:22.000,297,11067844,-795,0,1761313161,15177.526453449995,176.68143819000397,50711.38283328 2025-10-24,13:39:23.000,297,11067841,-795,0,1761313162,15177.64097072,176.66733992999798,50711.27103936001 2025-10-24,13:39:24.000,297,11067991,-795,0,1761313163,15177.789169539996,176.72373297000013,50711.30597496 2025-10-24,13:39:25.000,297,11067882,-795,0,1761313164,15177.910423119996,176.66733992999798,50711.15924544 2025-10-24,13:39:26.000,297,11067864,-795,0,1761313165,15178.011467769997,176.68848732000333,50711.201168160005 2025-10-24,13:39:27.000,297,11067860,-795,0,1761313166,15178.058621939992,176.70258558000205,50711.07540000001 2025-10-24,13:39:28.000,297,11067870,-795,0,1761313167,15178.072094559997,176.70258558000205,50711.082387120005 2025-10-24,13:39:29.000,297,11067850,-795,0,1761313168,15177.997995149992,176.7096347100014,50711.18719392 2025-10-24,13:39:30.000,297,11067849,-795,0,1761313169,15177.977786219992,176.70258558000205,50711.15924544 2025-10-24,13:39:31.000,297,11067955,-795,0,1761313170,15177.890214189996,176.66733992999798,50711.152258320006 2025-10-24,13:39:32.000,297,11067910,-795,0,1761313171,15177.876741569991,176.66029079999862,50711.152258320006 2025-10-24,13:39:33.000,297,11067892,-795,0,1761313172,15177.75548798999,176.5968486300044,50711.31296208001 2025-10-24,13:39:34.000,297,11067855,-795,0,1761313173,15177.61402547999,176.68143819000397,50711.27802648 2025-10-24,13:39:35.000,297,11067730,-795,0,1761313174,15177.53318975999,176.58979949999775,50711.34789768 2025-10-24,13:39:36.000,297,11067908,-795,0,1761313175,15177.41867249,176.67438906000461,50711.37584616 2025-10-24,13:39:37.000,297,11067856,-795,0,1761313176,15177.297418909999,176.75192949000484,50711.34091056001 2025-10-24,13:39:38.000,297,11067800,-795,0,1761313177,15177.243528429994,176.8083225299997,50711.37584616 2025-10-24,13:39:39.000,297,11067962,-795,0,1761313178,15177.162692709993,176.87176470000122,50711.39680752 2025-10-24,13:39:40.000,297,11067802,-795,0,1761313179,15177.122274849993,176.98455077999824,50711.38982040001 2025-10-24,13:39:41.000,297,11067738,-795,0,1761313180,15177.054911749998,177.06914033999783,50711.31296208001 2025-10-24,13:39:42.000,297,11067797,-795,0,1761313181,15177.027966510002,177.16077903000405,50711.36187192001 2025-10-24,13:39:43.000,297,11067842,-795,0,1761313182,15177.068384369988,177.3158598900045,50711.27103936001 2025-10-24,13:39:44.000,297,11067926,-795,0,1761313183,15177.048175440003,177.37225292999938,50711.32693632 2025-10-24,13:39:45.000,297,11067901,-795,0,1761313184,15177.014493889998,177.45684248999896,50711.31296208001 2025-10-24,13:39:46.000,297,11067781,-795,0,1761313185,15177.021230199993,177.52028466000047,50711.152258320006 2025-10-24,13:39:47.000,297,11067791,-795,0,1761313186,15177.021230199993,177.5343829199992,50711.23610376 2025-10-24,13:39:48.000,297,11067793,-795,0,1761313187,15177.108802229988,177.60487422000006,50711.152258320006 2025-10-24,13:39:49.000,297,11067919,-795,0,1761313188,15177.122274849993,177.6612672600022,50711.18719392 2025-10-24,13:39:50.000,297,11067825,-795,0,1761313189,15177.102065919993,177.65421813000285,50711.14527120001 2025-10-24,13:39:51.000,297,11067850,-795,0,1761313190,15177.115538539998,177.63307074000477,50711.16623256 2025-10-24,13:39:52.000,297,11067761,-795,0,1761313191,15177.176165329998,177.79520073000458,50711.13828408 2025-10-24,13:39:53.000,297,11067743,-795,0,1761313192,15177.162692709993,177.696512909999,50711.26405224001 2025-10-24,13:39:54.000,297,11067878,-795,0,1761313193,15177.135747469998,177.65421813000285,50711.16623256 2025-10-24,13:39:55.000,297,11067891,-795,0,1761313194,15177.108802229988,177.5978250900007,50711.18719392 2025-10-24,13:39:56.000,297,11067798,-795,0,1761313195,15177.122274849993,177.6471690000035,50711.2151424 2025-10-24,13:39:57.000,297,11067914,-795,0,1761313196,15176.980812339993,177.6471690000035,50711.201168160005 2025-10-24,13:39:58.000,297,11067895,-795,0,1761313197,15176.920185549992,177.61897247999877,50711.131296960004 2025-10-24,13:39:59.000,297,11067826,-795,0,1761313198,15176.839349829992,177.7247094300037,50711.0404644 2025-10-24,13:40:00.000,297,11067844,-795,0,1761313199,15176.711359939996,177.6612672600022,50711.10334848001 2025-10-24,13:40:01.000,297,11067878,-795,0,1761313200,15176.64399684,177.68946377999964,50711.15924544 2025-10-24,13:40:02.000,297,11067870,-795,0,1761313201,15176.53621587999,177.73880769000243,50711.20815528 2025-10-24,13:40:03.000,297,11067803,-795,0,1761313202,15176.408225989995,177.8092989900033,50711.18719392 2025-10-24,13:40:04.000,297,11067784,-795,0,1761313203,15176.29370871999,177.81634812000266,50711.16623256 2025-10-24,13:40:05.000,297,11067762,-795,0,1761313204,15176.118564659999,177.79520073000458,50711.2850136 2025-10-24,13:40:06.000,297,11067846,-795,0,1761313205,15176.030992629989,177.91503594000096,50711.29200072001 2025-10-24,13:40:07.000,297,11067836,-795,0,1761313206,15175.983838459993,177.9573307200044,50711.27103936001 2025-10-24,13:40:08.000,297,11067847,-795,0,1761313207,15175.849112259988,177.97847811000247,50711.25706512 2025-10-24,13:40:09.000,297,11067733,-795,0,1761313208,15175.781749159993,177.9925763700012,50711.36187192001 2025-10-24,13:40:10.000,297,11067806,-795,0,1761313209,15175.721122369992,178.03487115000462,50711.32693632 2025-10-24,13:40:11.000,297,11067882,-795,0,1761313210,15175.667231890002,178.03487115000462,50711.34091056001 2025-10-24,13:40:12.000,297,11067831,-795,0,1761313211,15175.606605100002,178.07011680000141,50711.27103936001 2025-10-24,13:40:13.000,297,11067880,-795,0,1761313212,15175.539241999992,178.16175549000036,50711.32693632 2025-10-24,13:40:14.000,297,11067875,-795,0,1761313213,15175.532505689996,178.2181485300025,50711.43873024001 2025-10-24,13:40:15.000,297,11067927,-795,0,1761313214,15175.626814030002,178.23224679000123,50711.36187192001 2025-10-24,13:40:16.000,297,11067924,-795,0,1761313215,15175.633550339997,178.28863983000338,50711.38283328 2025-10-24,13:40:17.000,297,11067859,-795,0,1761313216,15175.586396170002,178.4507698200032,50711.31296208001 2025-10-24,13:40:18.000,297,11067806,-795,0,1761313217,15175.714386059997,178.4648680800019,50711.38982040001 2025-10-24,13:40:19.000,297,11067813,-795,0,1761313218,15175.727858680002,178.50716285999806,50711.319949200006 2025-10-24,13:40:20.000,297,11067825,-795,0,1761313219,15175.822167019993,178.57765415999893,50711.1802068 2025-10-24,13:40:21.000,297,11067759,-795,0,1761313220,15175.869321189988,178.62699807000172,50711.08937424 2025-10-24,13:40:22.000,297,11067832,-795,0,1761313221,15176.024256319994,178.76798067000345,50711.08937424 2025-10-24,13:40:23.000,297,11067881,-795,0,1761313222,15176.078146799999,178.76798067000345,50711.17321968001 2025-10-24,13:40:24.000,297,11067863,-795,0,1761313223,15176.21960931,178.81732457999897,50711.05443864001 2025-10-24,13:40:25.000,297,11067943,-795,0,1761313224,15176.226345619994,178.8596193600024,50711.05443864001 2025-10-24,13:40:26.000,297,11067837,-795,0,1761313225,15176.30044503,178.85257023000304,50711.01251592 2025-10-24,13:40:27.000,297,11067820,-795,0,1761313226,15176.32065396,178.95125805000134,50710.95661896001 2025-10-24,13:40:28.000,297,11067854,-795,0,1761313227,15176.367808129995,178.95125805000134,50710.963606080004 2025-10-24,13:40:29.000,297,11067836,-795,0,1761313228,15176.2802361,178.86666849000176,50710.85879928001 2025-10-24,13:40:30.000,297,11067886,-795,0,1761313229,15176.31391764999,178.8596193600024,50710.92867048001 2025-10-24,13:40:31.000,297,11067920,-795,0,1761313230,15176.165718829994,178.85257023000304,50710.984567440006 2025-10-24,13:40:32.000,297,11067921,-795,0,1761313231,15176.21287299999,178.88076675000048,50710.9705932 2025-10-24,13:40:33.000,297,11067892,-795,0,1761313232,15176.105092039994,178.8102754499996,50710.84482504 2025-10-24,13:40:34.000,297,11067849,-795,0,1761313233,15175.983838459993,178.81732457999897,50710.85181216 2025-10-24,13:40:35.000,297,11067847,-795,0,1761313234,15175.896266429998,178.72568589000002,50710.900722 2025-10-24,13:40:36.000,297,11067918,-795,0,1761313235,15175.876057499998,178.6974893700026,50710.97758032001 2025-10-24,13:40:37.000,297,11067811,-795,0,1761313236,15175.788485470002,178.70453850000195,50710.85181216 2025-10-24,13:40:38.000,297,11067776,-795,0,1761313237,15175.694177129997,178.57060502999957,50710.914696240005 2025-10-24,13:40:39.000,297,11067904,-795,0,1761313238,15175.653759269997,178.53535938000277,50710.984567440006 2025-10-24,13:40:40.000,297,11067816,-795,0,1761313239,15175.566187240001,178.54240851000213,50711.06142576 2025-10-24,13:40:41.000,297,11067792,-795,0,1761313240,15175.42472473,178.48601546999998,50710.984567440006 2025-10-24,13:40:42.000,297,11067794,-795,0,1761313241,15175.357361629991,178.42257329999848,50710.963606080004 2025-10-24,13:40:43.000,297,11067890,-795,0,1761313242,15175.289998529996,178.38027852000232,50711.04745152 2025-10-24,13:40:44.000,297,11067828,-795,0,1761313243,15175.15527232999,178.41552416999912,50710.984567440006 2025-10-24,13:40:45.000,297,11067771,-795,0,1761313244,15175.007073509994,178.32388548000017,50711.02649016001 2025-10-24,13:40:46.000,297,11067788,-795,0,1761313245,15174.919501479999,178.3168363500008,50711.08937424 2025-10-24,13:40:47.000,297,11067821,-795,0,1761313246,15174.764566349993,178.26749243999802,50711.15924544 2025-10-24,13:40:48.000,297,11067868,-715,0,1761313247,15174.650049079988,178.26044330999866,50711.16623256 2025-10-24,13:40:49.000,297,11067842,-795,0,1761313248,15174.623103839993,178.154706360001,50711.131296960004 2025-10-24,13:40:50.000,297,11067772,-795,0,1761313249,15174.481641329992,178.18290287999844,50711.18719392 2025-10-24,13:40:51.000,297,11067847,-795,0,1761313250,15174.407541920002,178.24634504999995,50711.152258320006 2025-10-24,13:40:52.000,297,11067797,-795,0,1761313251,15174.414278229997,178.16175549000036,50711.15924544 2025-10-24,13:40:53.000,297,11067790,-795,0,1761313252,15174.427750850002,178.14060810000228,50711.131296960004 2025-10-24,13:40:54.000,297,11067877,-795,0,1761313253,15174.427750850002,178.1194607100042,50711.298987840004 2025-10-24,13:40:55.000,297,11067824,-795,0,1761313254,15174.434487159997,178.16175549000036,50711.19418104001 2025-10-24,13:40:56.000,297,11067782,-715,0,1761313255,15174.400805609992,178.18290287999844,50711.27802648 2025-10-24,13:40:57.000,297,11067814,-795,0,1761313256,15174.454696089997,178.13355897000292,50711.152258320006 2025-10-24,13:40:58.000,297,11067913,-795,0,1761313257,15174.515322879997,178.11241158000485,50711.15924544 2025-10-24,13:40:59.000,297,11067785,-795,0,1761313258,15174.528795500002,178.0560185400027,50711.22212952001 2025-10-24,13:41:00.000,297,11067839,-795,0,1761313259,15174.596158599998,178.01372375999927,50711.18719392 2025-10-24,13:41:01.000,297,11067843,-795,0,1761313260,15174.670258009988,177.93618332999904,50711.08937424 2025-10-24,13:41:02.000,297,11067844,-795,0,1761313261,15174.697203249998,177.86569202999817,50711.05443864001 2025-10-24,13:41:03.000,297,11067824,-795,0,1761313262,15174.676994319998,177.70356203999836,50711.12430984001 2025-10-24,13:41:04.000,297,11067790,-795,0,1761313263,15174.791511589989,177.61192334999942,50711.131296960004 2025-10-24,13:41:05.000,297,11067748,-795,0,1761313264,15174.818456829998,177.60487422000006,50711.06841288 2025-10-24,13:41:06.000,297,11067939,-795,0,1761313265,15174.831929449989,177.45684248999896,50711.18719392 2025-10-24,13:41:07.000,297,11067896,-795,0,1761313266,15174.879083619999,177.35815467000066,50711.05443864001 2025-10-24,13:41:08.000,297,11067726,-795,0,1761313267,15174.906028859994,177.3017616299985,50711.152258320006 2025-10-24,13:41:09.000,297,11067795,-795,0,1761313268,15174.95318302999,177.11848425000062,50711.131296960004 2025-10-24,13:41:10.000,297,11067805,-795,0,1761313269,15174.99360088999,177.1396316399987,50711.18719392 2025-10-24,13:41:11.000,297,11067815,-795,0,1761313270,15174.986864579994,176.99159991000488,50710.9705932 2025-10-24,13:41:12.000,297,11067821,-795,0,1761313271,15175.01380981999,176.94930513000145,50711.1103356 2025-10-24,13:41:13.000,297,11067805,-795,0,1761313272,15174.986864579994,176.8083225299997,50711.18719392 2025-10-24,13:41:14.000,297,11067863,-795,0,1761313273,15174.95318302999,176.794224270001,50711.131296960004 2025-10-24,13:41:15.000,297,11067943,-795,0,1761313274,15175.007073509994,176.7307820999995,50711.07540000001 2025-10-24,13:41:16.000,297,11067850,-795,0,1761313275,15174.97339195999,176.76602775000356,50711.10334848001 2025-10-24,13:41:17.000,297,11067842,-795,0,1761313276,15174.98012827,176.7589786200042,50711.07540000001 2025-10-24,13:41:18.000,297,11067785,-795,0,1761313277,15175.07443660999,176.71668384000077,50711.131296960004 2025-10-24,13:41:19.000,297,11067767,-795,0,1761313278,15175.01380981999,176.65324166999926,50711.04745152 2025-10-24,13:41:20.000,297,11067808,-795,0,1761313279,15174.892556239989,176.6461925399999,50711.1802068 2025-10-24,13:41:21.000,297,11067903,-795,0,1761313280,15174.906028859994,176.6461925399999,50711.16623256 2025-10-24,13:41:22.000,297,11067863,-795,0,1761313281,15174.926237789994,176.67438906000461,50711.17321968001 2025-10-24,13:41:23.000,297,11067807,-795,0,1761313282,15174.885819929994,176.63209428000118,50711.0404644 2025-10-24,13:41:24.000,297,11067710,-795,0,1761313283,15174.966655649994,176.57570123999903,50710.984567440006 2025-10-24,13:41:25.000,297,11067820,-795,0,1761313284,15174.872347309989,176.57570123999903,50710.99854168 2025-10-24,13:41:26.000,297,11067807,-795,0,1761313285,15174.946446719994,176.56865210999968,50711.05443864001 2025-10-24,13:41:27.000,297,11067843,-795,0,1761313286,15174.966655649994,176.53340646000288,50711.00552880001 2025-10-24,13:41:28.000,297,11067795,-795,0,1761313287,15175.007073509994,176.50520993999817,50711.06841288 2025-10-24,13:41:29.000,297,11067926,-795,0,1761313288,15174.966655649994,176.462915160002,50710.95661896001 2025-10-24,13:41:30.000,297,11067778,-795,0,1761313289,15175.0003372,176.462915160002,50710.97758032001 2025-10-24,13:41:31.000,297,11067813,-795,0,1761313290,15174.98012827,176.42766950999794,50710.94963184 2025-10-24,13:41:32.000,297,11067788,-795,0,1761313291,15174.95318302999,176.3642273400037,50710.93565760001 2025-10-24,13:41:33.000,297,11067811,-795,0,1761313292,15174.899292549999,176.32898168999964,50710.92867048001 2025-10-24,13:41:34.000,297,11067882,-795,0,1761313293,15174.885819929994,176.28668691000348,50710.99854168 2025-10-24,13:41:35.000,297,11067926,-795,0,1761313294,15174.757830039998,176.17390082999918,50710.95661896001 2025-10-24,13:41:36.000,297,11067888,-795,0,1761313295,15174.616367529998,176.21619561000261,50710.89373488 2025-10-24,13:41:37.000,297,11067839,-795,0,1761313296,15174.535531809997,176.1527534400011,50710.92168336 2025-10-24,13:41:38.000,297,11067936,-795,0,1761313297,15174.427750850002,176.03291823000473,50710.99155456 2025-10-24,13:41:39.000,297,11067844,-795,0,1761313298,15174.353651439997,176.00472171,50711.07540000001 2025-10-24,13:41:40.000,297,11067843,-795,0,1761313299,15174.225661550001,175.96242693000386,50711.11732272 2025-10-24,13:41:41.000,297,11067940,-795,0,1761313300,15174.11788058999,175.96242693000386,50711.11732272 2025-10-24,13:41:42.000,297,11067897,-795,0,1761313301,15174.04378118,176.01177083999937,50711.082387120005 2025-10-24,13:41:43.000,297,11067750,-795,0,1761313302,15173.96294546,176.01177083999937,50711.131296960004 2025-10-24,13:41:44.000,297,11067808,-795,0,1761313303,15173.97641807999,175.96242693000386,50711.152258320006 2025-10-24,13:41:45.000,297,11067852,-795,0,1761313304,15173.99662700999,176.04701649000344,50711.131296960004 2025-10-24,13:41:46.000,297,11067812,-795,0,1761313305,15174.050517489995,176.06111475000216,50711.201168160005 2025-10-24,13:41:47.000,297,11067919,-795,0,1761313306,15174.10440797,176.08226214000024,50711.082387120005 2025-10-24,13:41:48.000,297,11067824,-795,0,1761313307,15174.09767165999,176.14570431000175,50711.082387120005 2025-10-24,13:41:49.000,297,11067911,-795,0,1761313308,15174.178507379991,176.1527534400011,50711.11732272 2025-10-24,13:41:50.000,297,11067881,-795,0,1761313309,15174.198716309991,176.12455692000367,50711.06841288 2025-10-24,13:41:51.000,297,11067858,-795,0,1761313310,15174.259343099991,176.1879990899979,50710.963606080004 2025-10-24,13:41:52.000,297,11067861,-795,0,1761313311,15174.286288340001,176.1175077900043,50711.14527120001 2025-10-24,13:41:53.000,297,11067864,-795,0,1761313312,15174.340178819992,176.0540656200028,50711.05443864001 2025-10-24,13:41:54.000,297,11067840,-795,0,1761313313,15174.313233579996,176.07521301000088,50710.963606080004 2025-10-24,13:41:55.000,297,11067808,-795,0,1761313314,15174.279552029991,175.98357432000194,50710.99155456 2025-10-24,13:41:56.000,297,11067808,-795,0,1761313315,15174.266079410001,175.93423040999915,50711.02649016001 2025-10-24,13:41:57.000,297,11067841,-795,0,1761313316,15174.373860369997,175.87783737000427,50710.90770912001 2025-10-24,13:41:58.000,297,11067930,-795,0,1761313317,15174.279552029991,175.87783737000427,50710.97758032001 2025-10-24,13:41:59.000,297,11067830,-795,0,1761313318,15174.326706200001,175.87783737000427,50710.8308508 2025-10-24,13:42:00.000,297,11067830,-795,0,1761313319,15174.414278229997,175.85668997999892,50710.914696240005 2025-10-24,13:42:01.000,297,11067874,-795,0,1761313320,15174.441223469992,175.96242693000386,50710.816876560006 2025-10-24,13:42:02.000,297,11067939,-795,0,1761313321,15174.488377640002,176.01177083999937,50710.77495384 2025-10-24,13:42:03.000,297,11067879,-795,0,1761313322,15174.589422290002,176.01881996999873,50710.82386368 2025-10-24,13:42:04.000,297,11067755,-795,0,1761313323,15174.629840149988,176.0258690999981,50710.76097960001 2025-10-24,13:42:05.000,297,11067846,-795,0,1761313324,15174.744357419993,176.03996736000408,50710.74001824001 2025-10-24,13:42:06.000,297,11067908,-795,0,1761313325,15174.845402069994,176.06816388000152,50710.73303112 2025-10-24,13:42:07.000,297,11067814,-795,0,1761313326,15174.825193139994,176.04701649000344,50710.64219856001 2025-10-24,13:42:08.000,297,11067974,-795,0,1761313327,15174.93297409999,176.04701649000344,50710.628224320004 2025-10-24,13:42:09.000,297,11067931,-795,0,1761313328,15174.93297409999,175.97652519000258,50710.70508264 2025-10-24,13:42:10.000,297,11067768,-795,0,1761313329,15174.95318302999,175.98357432000194,50710.628224320004 2025-10-24,13:42:11.000,297,11067849,-795,0,1761313330,15174.93297409999,175.91308302000107,50710.50944328 2025-10-24,13:42:12.000,297,11067934,-795,0,1761313331,15174.879083619999,175.92013215000043,50710.62123720001 2025-10-24,13:42:13.000,297,11067806,-795,0,1761313332,15174.959919339999,175.98357432000194,50710.649185680006 2025-10-24,13:42:14.000,297,11067885,-795,0,1761313333,15174.852138379989,175.99767258000065,50710.649185680006 2025-10-24,13:42:15.000,297,11067912,-795,0,1761313334,15174.804984209994,176.00472171,50710.649185680006 2025-10-24,13:42:16.000,297,11067868,-795,0,1761313335,15174.798247899998,176.10340952999832,50710.63521144 2025-10-24,13:42:17.000,297,11067889,-795,0,1761313336,15174.771302659989,176.21619561000261,50710.68412128 2025-10-24,13:42:18.000,297,11067836,-795,0,1761313337,15174.764566349993,176.3007851700022,50710.55835312 2025-10-24,13:42:19.000,297,11067905,-795,0,1761313338,15174.656785389998,176.44176777000393,50710.68412128 2025-10-24,13:42:20.000,297,11067871,-795,0,1761313339,15174.676994319998,176.55455385000096,50710.5863016 2025-10-24,13:42:21.000,297,11067980,-795,0,1761313340,15174.636576459998,176.7589786200042,50710.50944328 2025-10-24,13:42:22.000,297,11067902,-795,0,1761313341,15174.602894909993,176.8294699199978,50710.60726296 2025-10-24,13:42:23.000,297,11067842,-795,0,1761313342,15174.582685979993,176.99159991000488,50710.6561728 2025-10-24,13:42:24.000,297,11067882,-795,0,1761313343,15174.589422290002,177.11143512000126,50710.62123720001 2025-10-24,13:42:25.000,297,11067831,-795,0,1761313344,15174.461432399992,177.3017616299985,50710.600275840006 2025-10-24,13:42:26.000,297,11067813,-795,0,1761313345,15174.414278229997,177.39340032000473,50710.628224320004 2025-10-24,13:42:27.000,297,11067801,-795,0,1761313346,15174.346915130001,177.43569510000088,50710.66315992 2025-10-24,13:42:28.000,297,11067830,-795,0,1761313347,15174.279552029991,177.49208814000303,50710.55835312 2025-10-24,13:42:29.000,297,11067864,-795,0,1761313348,15174.252606789996,177.61192334999942,50710.62123720001 2025-10-24,13:42:30.000,297,11067836,-795,0,1761313349,15174.225661550001,177.67536552000092,50710.64219856001 2025-10-24,13:42:31.000,297,11067950,-795,0,1761313350,15174.131353209996,177.68946377999964,50710.49546904 2025-10-24,13:42:32.000,297,11067797,-795,0,1761313351,15174.178507379991,177.7811024699986,50710.60726296 2025-10-24,13:42:33.000,297,11067840,-795,0,1761313352,15174.070726419995,177.90093768000224,50710.55835312 2025-10-24,13:42:34.000,297,11067873,-795,0,1761313353,15174.050517489995,177.89388855000288,50710.530404640005 2025-10-24,13:42:35.000,297,11067896,-795,0,1761313354,15174.01683593999,177.96437985000375,50710.53739176 2025-10-24,13:42:36.000,297,11067893,-795,0,1761313355,15174.00336332,177.96437985000375,50710.481494800006 2025-10-24,13:42:37.000,297,11067920,-795,0,1761313356,15174.02357225,177.9925763700012,50710.530404640005 2025-10-24,13:42:38.000,297,11067809,-795,0,1761313357,15174.05725379999,178.07716593000077,50710.56534024 2025-10-24,13:42:39.000,297,11067886,-795,0,1761313358,15173.96294546,178.06306767000206,50710.63521144 2025-10-24,13:42:40.000,297,11067892,-795,0,1761313359,15174.030308559995,178.06306767000206,50710.53739176 2025-10-24,13:42:41.000,297,11067728,-795,0,1761313360,15174.00336332,178.07011680000141,50710.45354632001 2025-10-24,13:42:42.000,297,11067908,-795,0,1761313361,15174.030308559995,178.02782201999798,50710.54437888 2025-10-24,13:42:43.000,297,11067808,-795,0,1761313362,15174.010099629995,178.04896941000334,50710.530404640005 2025-10-24,13:42:44.000,297,11067809,-795,0,1761313363,15174.02357225,178.07716593000077,50710.56534024 2025-10-24,13:42:45.000,297,11067895,-795,0,1761313364,15174.09767165999,178.02077288999863,50710.48848192 2025-10-24,13:42:46.000,297,11067818,-795,0,1761313365,15174.070726419995,178.02782201999798,50710.53739176 2025-10-24,13:42:47.000,297,11067829,-795,0,1761313366,15174.158298449991,178.02782201999798,50710.4465592 2025-10-24,13:42:48.000,297,11067805,-795,0,1761313367,15174.239134169991,178.06306767000206,50710.49546904 2025-10-24,13:42:49.000,297,11067920,-795,0,1761313368,15174.286288340001,177.9573307200044,50710.49546904 2025-10-24,13:42:50.000,297,11067850,-795,0,1761313369,15174.414278229997,178.06306767000206,50710.46752056 2025-10-24,13:42:51.000,297,11067917,-795,0,1761313370,15174.495113949997,178.03487115000462,50710.50944328 2025-10-24,13:42:52.000,297,11067752,-795,0,1761313371,15174.623103839993,178.02782201999798,50710.54437888 2025-10-24,13:42:53.000,297,11067919,-795,0,1761313372,15174.717412179998,178.07011680000141,50710.50245616001 2025-10-24,13:42:54.000,297,11067866,-795,0,1761313373,15174.697203249998,178.14765723000164,50710.50245616001 2025-10-24,13:42:55.000,297,11067819,-795,0,1761313374,15174.804984209994,178.16175549000036,50710.4465592 2025-10-24,13:42:56.000,297,11067851,-795,0,1761313375,15174.784775279993,178.13355897000292,50710.4465592 2025-10-24,13:42:57.000,297,11067823,-795,0,1761313376,15174.791511589989,178.14765723000164,50710.411623600005 2025-10-24,13:42:58.000,297,11067720,-795,0,1761313377,15174.771302659989,178.26749243999802,50710.530404640005 2025-10-24,13:42:59.000,297,11067907,-795,0,1761313378,15174.703939559993,178.23224679000123,50710.45354632001 2025-10-24,13:43:00.000,297,11067893,-795,0,1761313379,15174.730884799988,178.17585374999908,50710.460533440004 2025-10-24,13:43:01.000,297,11067757,-795,0,1761313380,15174.602894909993,178.16175549000036,50710.39066224 2025-10-24,13:43:02.000,297,11067867,-795,0,1761313381,15174.522059189992,178.1194607100042,50710.460533440004 2025-10-24,13:43:03.000,297,11067831,-795,0,1761313382,15174.394069299997,178.0560185400027,50710.56534024 2025-10-24,13:43:04.000,297,11067820,-795,0,1761313383,15174.326706200001,178.02782201999798,50710.55136600001 2025-10-24,13:43:05.000,297,11067770,-795,0,1761313384,15174.178507379991,178.06306767000206,50710.53739176 2025-10-24,13:43:06.000,297,11067759,-795,0,1761313385,15174.151562139996,178.11241158000485,50710.55136600001 2025-10-24,13:43:07.000,297,11067842,-795,0,1761313386,15174.10440797,178.09831331999885,50710.530404640005 2025-10-24,13:43:08.000,297,11067872,-795,0,1761313387,15174.07746272999,178.13355897000292,50710.5863016 2025-10-24,13:43:09.000,297,11067821,-795,0,1761313388,15174.08419904,178.19700114000443,50710.432584960006 2025-10-24,13:43:10.000,297,11067726,-795,0,1761313389,15174.10440797,178.29568896000274,50710.432584960006 2025-10-24,13:43:11.000,297,11067823,-795,0,1761313390,15174.06399011,178.29568896000274,50710.36970088 2025-10-24,13:43:12.000,297,11067771,-795,0,1761313391,15174.171771069996,178.35208200000488,50710.46752056 2025-10-24,13:43:13.000,297,11067840,-795,0,1761313392,15174.131353209996,178.52831025000341,50710.38367512001 2025-10-24,13:43:14.000,297,11067761,-795,0,1761313393,15174.10440797,178.55650677000085,50710.460533440004 2025-10-24,13:43:15.000,297,11067833,-795,0,1761313394,15174.20545262,178.64109633000044,50710.43957208 2025-10-24,13:43:16.000,297,11067959,-795,0,1761313395,15174.171771069996,178.68339111000387,50710.33476528001 2025-10-24,13:43:17.000,297,11067874,-795,0,1761313396,15174.191979999996,178.65519458999916,50710.40463648001 2025-10-24,13:43:18.000,297,11067786,-795,0,1761313397,15174.20545262,178.66929284999787,50710.376688 2025-10-24,13:43:19.000,297,11067734,-795,0,1761313398,15174.11788058999,178.6481454599998,50710.38367512001 2025-10-24,13:43:20.000,297,11067759,-795,0,1761313399,15174.010099629995,178.60585068000364,50710.32079104 2025-10-24,13:43:21.000,297,11067807,-795,0,1761313400,15173.969681769995,178.59175241999765,50710.28585544001 2025-10-24,13:43:22.000,297,11067877,-795,0,1761313401,15173.94273653,178.61994894000236,50710.41861072 2025-10-24,13:43:23.000,297,11067821,-795,0,1761313402,15173.84169188,178.57765415999893,50710.39764936 2025-10-24,13:43:24.000,297,11067852,-795,0,1761313403,15173.787801399994,178.55650677000085,50710.432584960006 2025-10-24,13:43:25.000,297,11067909,-795,0,1761313404,15173.75411984999,178.57765415999893,50710.376688 2025-10-24,13:43:26.000,297,11067873,-795,0,1761313405,15173.740647229999,178.50716285999806,50710.411623600005 2025-10-24,13:43:27.000,297,11067893,-795,0,1761313406,15173.78106509,178.54240851000213,50710.39764936 2025-10-24,13:43:28.000,297,11067915,-795,0,1761313407,15173.828219259995,178.52126112000406,50710.39066224 2025-10-24,13:43:29.000,297,11067796,-795,0,1761313408,15173.82148295,178.54240851000213,50710.46752056 2025-10-24,13:43:30.000,297,11067819,-795,0,1761313409,15173.888846049995,178.50716285999806,50710.481494800006 2025-10-24,13:43:31.000,297,11067792,-795,0,1761313410,15173.96294546,178.48601546999998,50710.45354632001 2025-10-24,13:43:32.000,297,11067821,-795,0,1761313411,15174.070726419995,178.5001137299987,50710.39764936 2025-10-24,13:43:33.000,297,11067823,-795,0,1761313412,15174.158298449991,178.4507698200032,50710.43957208 2025-10-24,13:43:34.000,297,11067823,-795,0,1761313413,15174.171771069996,178.5142119900047,50710.4465592 2025-10-24,13:43:35.000,297,11067808,-795,0,1761313414,15174.18524369,178.49306459999934,50710.34873952 2025-10-24,13:43:36.000,297,11067819,-795,0,1761313415,15174.171771069996,178.49306459999934,50710.32777816 2025-10-24,13:43:37.000,297,11067838,-795,0,1761313416,15174.10440797,178.47896634000062,50710.376688 2025-10-24,13:43:38.000,297,11067799,-795,0,1761313417,15173.99662700999,178.52831025000341,50710.3417524 2025-10-24,13:43:39.000,297,11067907,-795,0,1761313418,15173.83495556999,178.57060502999957,50710.460533440004 2025-10-24,13:43:40.000,297,11067804,-795,0,1761313419,15173.686756749994,178.66929284999787,50710.54437888 2025-10-24,13:43:41.000,297,11067749,-795,0,1761313420,15173.390359110002,178.69044024000323,50710.41861072 2025-10-24,13:43:42.000,297,11067771,-795,0,1761313421,15173.242160289992,178.72568589000002,50710.57232736001 2025-10-24,13:43:43.000,297,11067857,-635,0,1761313422,15173.026598370001,178.8102754499996,50710.530404640005 2025-10-24,13:43:44.000,297,11067843,-795,0,1761313423,15172.83798168999,178.9089632699979,50710.5863016 2025-10-24,13:43:45.000,297,11067808,-795,0,1761313424,15172.66283763,178.88781587999983,50710.60726296 2025-10-24,13:43:46.000,297,11067844,-795,0,1761313425,15172.57526559999,178.93011066000327,50710.54437888 2025-10-24,13:43:47.000,297,11067788,-795,0,1761313426,15172.447275709994,178.97945456999878,50710.60726296 2025-10-24,13:43:48.000,297,11067809,-795,0,1761313427,15172.413594159989,178.97945456999878,50710.71206976 2025-10-24,13:43:49.000,297,11067866,-795,0,1761313428,15172.413594159989,178.99355283000477,50710.6561728 2025-10-24,13:43:50.000,297,11067838,-795,0,1761313429,15172.460748329999,178.97945456999878,50710.74001824001 2025-10-24,13:43:51.000,297,11067855,-795,0,1761313430,15172.47422094999,178.91601240000455,50710.52341752001 2025-10-24,13:43:52.000,297,11067948,-795,0,1761313431,15172.649365009995,178.88076675000048,50710.71905688001 2025-10-24,13:43:53.000,297,11067881,-795,0,1761313432,15172.730200729995,178.8596193600024,50710.61425008 2025-10-24,13:43:54.000,297,11067806,-795,0,1761313433,15172.871663239996,178.82437370999833,50710.62123720001 2025-10-24,13:43:55.000,297,11067813,-795,0,1761313434,15172.96597158,178.83142283999769,50710.6561728 2025-10-24,13:43:56.000,297,11067856,-795,0,1761313435,15173.120906709992,178.7750298000028,50710.59328872001 2025-10-24,13:43:57.000,297,11067809,-795,0,1761313436,15173.201742429992,178.69044024000323,50710.60726296 2025-10-24,13:43:58.000,297,11067800,-795,0,1761313437,15173.336468629997,178.6974893700026,50710.59328872001 2025-10-24,13:43:59.000,297,11067798,-795,0,1761313438,15173.397095419998,178.59880155000428,50710.600275840006 2025-10-24,13:44:00.000,297,11067755,-795,0,1761313439,15173.477931139998,178.57765415999893,50710.55136600001 2025-10-24,13:44:01.000,297,11067854,-795,0,1761313440,15173.498140069998,178.6481454599998,50710.50944328 2025-10-24,13:44:02.000,297,11067798,-795,0,1761313441,15173.484667449993,178.59880155000428,50710.46752056 2025-10-24,13:44:03.000,297,11067740,-795,0,1761313442,15173.538557929998,178.612899810003,50710.39066224 2025-10-24,13:44:04.000,297,11067841,-795,0,1761313443,15173.585712099994,178.612899810003,50710.47450768001 2025-10-24,13:44:05.000,297,11067853,-795,0,1761313444,15173.558766859998,178.62699807000172,50710.4465592 2025-10-24,13:44:06.000,297,11067742,-795,0,1761313445,15173.491403759988,178.69044024000323,50710.50245616001 2025-10-24,13:44:07.000,297,11067762,-795,0,1761313446,15173.592448409989,178.65519458999916,50710.49546904 2025-10-24,13:44:08.000,297,11067859,-795,0,1761313447,15173.558766859998,178.6974893700026,50710.52341752001 2025-10-24,13:44:09.000,297,11067876,-795,0,1761313448,15173.552030549989,178.71863676000066,50710.481494800006 2025-10-24,13:44:10.000,297,11067783,-795,0,1761313449,15173.552030549989,178.7609315400041,50710.45354632001 2025-10-24,13:44:11.000,297,11067834,-795,0,1761313450,15173.558766859998,178.7750298000028,50710.48848192 2025-10-24,13:44:12.000,297,11067933,-795,0,1761313451,15173.552030549989,178.85257023000304,50710.47450768001 2025-10-24,13:44:13.000,297,11067806,-795,0,1761313452,15173.619393649999,178.82437370999833,50710.46752056 2025-10-24,13:44:14.000,297,11067889,-795,0,1761313453,15173.619393649999,178.83847197000432,50710.49546904 2025-10-24,13:44:15.000,297,11067817,-795,0,1761313454,15173.612657339989,178.83847197000432,50710.41861072 2025-10-24,13:44:16.000,297,11067814,-795,0,1761313455,15173.673284129989,178.8948650099992,50710.52341752001 2025-10-24,13:44:17.000,297,11067729,-675,0,1761313456,15173.673284129989,178.9089632699979,50710.481494800006 2025-10-24,13:44:18.000,297,11067914,-795,0,1761313457,15173.740647229999,178.84552110000368,50710.50245616001 2025-10-24,13:44:19.000,297,11067843,-795,0,1761313458,15173.740647229999,178.94420892000198,50710.47450768001 2025-10-24,13:44:20.000,297,11067808,-795,0,1761313459,15173.76085616,178.93011066000327,50710.460533440004 2025-10-24,13:44:21.000,297,11067816,-795,0,1761313460,15173.73391091999,178.93715979000262,50710.42559784001 2025-10-24,13:44:22.000,297,11067903,-795,0,1761313461,15173.82148295,178.93715979000262,50710.432584960006 2025-10-24,13:44:23.000,297,11067928,-795,0,1761313462,15173.86190081,178.85257023000304,50710.52341752001 2025-10-24,13:44:24.000,297,11067839,-795,0,1761313463,15173.88210974,178.83142283999769,50710.48848192 2025-10-24,13:44:25.000,297,11067846,-795,0,1761313464,15173.90231867,178.83847197000432,50710.55136600001 2025-10-24,13:44:26.000,297,11067930,-795,0,1761313465,15173.94273653,178.7468332799981,50710.5863016 2025-10-24,13:44:27.000,297,11067750,-795,0,1761313466,15173.989890699995,178.64109633000044,50710.50245616001 2025-10-24,13:44:28.000,297,11067914,-795,0,1761313467,15174.08419904,178.59880155000428,50710.55136600001 2025-10-24,13:44:29.000,297,11067821,-795,0,1761313468,15174.151562139996,178.44372069000383,50710.56534024 2025-10-24,13:44:30.000,297,11067856,-795,0,1761313469,15174.16503476,178.38732765000168,50710.50245616001 2025-10-24,13:44:31.000,297,11067732,-795,0,1761313470,15174.18524369,178.30978722000145,50710.50944328 2025-10-24,13:44:32.000,297,11067742,-795,0,1761313471,15174.239134169991,178.17585374999908,50710.50944328 2025-10-24,13:44:33.000,297,11067802,-795,0,1761313472,15174.212188929996,178.11241158000485,50710.55835312 2025-10-24,13:44:34.000,297,11067934,-795,0,1761313473,15174.232397859996,178.06306767000206,50710.600275840006 2025-10-24,13:44:35.000,297,11067917,-795,0,1761313474,15174.245870480001,178.0066746299999,50710.53739176 2025-10-24,13:44:36.000,297,11067843,-795,0,1761313475,15174.252606789996,177.8445446400001,50710.66315992 2025-10-24,13:44:37.000,297,11067764,-795,0,1761313476,15174.16503476,177.82339725000202,50710.64219856001 2025-10-24,13:44:38.000,297,11067921,-795,0,1761313477,15174.158298449991,177.82339725000202,50710.579314480005 2025-10-24,13:44:39.000,297,11067898,-715,0,1761313478,15174.06399011,177.7599550800005,50710.61425008 2025-10-24,13:44:40.000,297,11067942,-795,0,1761313479,15174.05725379999,177.7247094300037,50710.649185680006 2025-10-24,13:44:41.000,297,11067843,-795,0,1761313480,15174.03704486999,177.6612672600022,50710.63521144 2025-10-24,13:44:42.000,297,11067843,-795,0,1761313481,15174.00336332,177.73880769000243,50710.67014704001 2025-10-24,13:44:43.000,297,11067928,-795,0,1761313482,15174.03704486999,177.67536552000092,50710.75399248 2025-10-24,13:44:44.000,297,11067842,-795,0,1761313483,15173.98315439,177.63307074000477,50710.68412128 2025-10-24,13:44:45.000,297,11067895,-795,0,1761313484,15174.05725379999,177.6471690000035,50710.67014704001 2025-10-24,13:44:46.000,297,11067809,-795,0,1761313485,15174.10440797,177.58372683000198,50710.63521144 2025-10-24,13:44:47.000,297,11067870,-795,0,1761313486,15174.259343099991,177.5978250900007,50710.69110840001 2025-10-24,13:44:48.000,297,11067905,-795,0,1761313487,15174.293024649996,177.5132355300011,50710.66315992 2025-10-24,13:44:49.000,297,11067767,-795,0,1761313488,15174.326706200001,177.45684248999896,50710.5863016 2025-10-24,13:44:50.000,297,11067970,-795,0,1761313489,15174.481641329992,177.39340032000473,50710.579314480005 2025-10-24,13:44:51.000,297,11067854,-795,0,1761313490,15174.508586570002,177.42159684000217,50710.4465592 2025-10-24,13:44:52.000,297,11067786,-795,0,1761313491,15174.650049079988,177.30881075999787,50710.4465592 2025-10-24,13:44:53.000,297,11067927,-795,0,1761313492,15174.690466939988,177.23831946000428,50710.54437888 2025-10-24,13:44:54.000,297,11067866,-795,0,1761313493,15174.771302659989,177.16077903000405,50710.579314480005 2025-10-24,13:44:55.000,297,11067929,-795,0,1761313494,15174.771302659989,177.21717206999892,50710.432584960006 2025-10-24,13:44:56.000,297,11067817,-795,0,1761313495,15174.818456829998,177.14668076999806,50710.46752056 2025-10-24,13:44:57.000,297,11067721,-795,0,1761313496,15174.751093729988,177.0550420799991,50710.41861072 2025-10-24,13:44:58.000,297,11067767,-795,0,1761313497,15174.737621109998,177.16077903000405,50710.4465592 2025-10-24,13:44:59.000,297,11067867,-795,0,1761313498,15174.629840149988,177.09733686000254,50710.41861072 2025-10-24,13:45:00.000,297,11067875,-795,0,1761313499,15174.636576459998,177.16077903000405,50710.42559784001 2025-10-24,13:45:01.000,297,11067812,-795,0,1761313500,15174.569213360002,177.09733686000254,50710.33476528001 2025-10-24,13:45:02.000,297,11067801,-795,0,1761313501,15174.535531809997,177.22422119999828,50710.460533440004 2025-10-24,13:45:03.000,297,11067899,-795,0,1761313502,15174.468168710002,177.25946685000235,50710.38367512001 2025-10-24,13:45:04.000,297,11067800,-795,0,1761313503,15174.407541920002,177.30881075999787,50710.45354632001 2025-10-24,13:45:05.000,297,11067838,-795,0,1761313504,15174.353651439997,177.39340032000473,50710.460533440004 2025-10-24,13:45:06.000,297,11067830,-795,0,1761313505,15174.252606789996,177.39340032000473,50710.432584960006 2025-10-24,13:45:07.000,297,11067717,-795,0,1761313506,15174.252606789996,177.44274423000024,50710.41861072 2025-10-24,13:45:08.000,297,11067915,-795,0,1761313507,15174.20545262,177.49208814000303,50710.55136600001 2025-10-24,13:45:09.000,297,11067866,-795,0,1761313508,15174.1246169,177.47094074999768,50710.40463648001 2025-10-24,13:45:10.000,297,11067868,-795,0,1761313509,15174.030308559995,177.5343829199992,50710.57232736001 2025-10-24,13:45:11.000,297,11067833,-795,0,1761313510,15173.93600021999,177.57667770000262,50710.481494800006 2025-10-24,13:45:12.000,297,11067805,-795,0,1761313511,15173.88210974,177.54143204999855,50710.59328872001 2025-10-24,13:45:13.000,297,11067826,-795,0,1761313512,15173.75411984999,177.52028466000047,50710.61425008 2025-10-24,13:45:14.000,297,11067968,-795,0,1761313513,15173.76085616,177.5343829199992,50710.60726296 2025-10-24,13:45:15.000,297,11067933,-795,0,1761313514,15173.727174609994,177.61192334999942,50710.67014704001 2025-10-24,13:45:16.000,297,11067857,-795,0,1761313515,15173.686756749994,177.60487422000006,50710.55136600001 2025-10-24,13:45:17.000,297,11067738,-795,0,1761313516,15173.727174609994,177.6612672600022,50710.726044 2025-10-24,13:45:18.000,297,11067865,-795,0,1761313517,15173.706965679994,177.66831639000156,50710.600275840006 2025-10-24,13:45:19.000,297,11067846,-635,0,1761313518,15173.720438299999,177.7247094300037,50710.600275840006 2025-10-24,13:45:20.000,297,11067848,-795,0,1761313519,15173.82148295,177.73175856000307,50710.60726296 2025-10-24,13:45:21.000,297,11067856,-795,0,1761313520,15173.87537342999,177.83749551000074,50710.5164304 2025-10-24,13:45:22.000,297,11067720,-795,0,1761313521,15173.97641807999,177.86569202999817,50710.530404640005 2025-10-24,13:45:23.000,297,11067925,-795,0,1761313522,15174.03704486999,177.83749551000074,50710.52341752001 2025-10-24,13:45:24.000,297,11067838,-795,0,1761313523,15174.151562139996,177.86569202999817,50710.47450768001 2025-10-24,13:45:25.000,297,11067779,-795,0,1761313524,15174.239134169991,177.81634812000266,50710.59328872001 2025-10-24,13:45:26.000,297,11067851,-795,0,1761313525,15174.319969889992,177.7811024699986,50710.50245616001 2025-10-24,13:45:27.000,297,11067952,-795,0,1761313526,15174.333442509997,177.67536552000092,50710.432584960006 2025-10-24,13:45:28.000,297,11067831,-795,0,1761313527,15174.414278229997,177.67536552000092,50710.481494800006 2025-10-24,13:45:29.000,297,11067801,-795,0,1761313528,15174.319969889992,177.61897247999877,50710.52341752001 2025-10-24,13:45:30.000,297,11067954,-795,0,1761313529,15174.245870480001,177.55553031000454,50710.460533440004 2025-10-24,13:45:31.000,297,11067880,-795,0,1761313530,15174.18524369,177.44274423000024,50710.39764936 2025-10-24,13:45:32.000,297,11067844,-795,0,1761313531,15174.07746272999,177.4145477100028,50710.481494800006 2025-10-24,13:45:33.000,297,11067776,-795,0,1761313532,15173.949472839995,177.47094074999768,50710.54437888 2025-10-24,13:45:34.000,297,11067796,-795,0,1761313533,15173.848428189995,177.54143204999855,50710.61425008 2025-10-24,13:45:35.000,297,11067873,-795,0,1761313534,15173.700229369999,177.61192334999942,50710.649185680006 2025-10-24,13:45:36.000,297,11067819,-795,0,1761313535,15173.599184719998,177.7458568200018,50710.64219856001 2025-10-24,13:45:37.000,297,11067821,-795,0,1761313536,15173.538557929998,177.83044638000138,50710.78194096 2025-10-24,13:45:38.000,297,11067889,-795,0,1761313537,15173.498140069998,178.04192028000398,50710.795915200004 2025-10-24,13:45:39.000,297,11067891,-795,0,1761313538,15173.491403759988,178.16175549000036,50710.8308508 2025-10-24,13:45:40.000,297,11067867,-795,0,1761313539,15173.450985899988,178.26044330999866,50710.8308508 2025-10-24,13:45:41.000,297,11067941,-795,0,1761313540,15173.545294239993,178.42962242999783,50710.74001824001 2025-10-24,13:45:42.000,297,11067838,-795,0,1761313541,15173.592448409989,178.59175241999765,50710.8308508 2025-10-24,13:45:43.000,297,11067794,-795,0,1761313542,15173.680020439999,178.7750298000028,50710.78892808001 2025-10-24,13:45:44.000,297,11067912,-795,0,1761313543,15173.79453770999,178.82437370999833,50710.80290232 2025-10-24,13:45:45.000,297,11067858,-795,0,1761313544,15173.86190081,178.7961771900009,50710.77495384 2025-10-24,13:45:46.000,297,11067761,-795,0,1761313545,15173.9225276,178.88076675000048,50710.76097960001 2025-10-24,13:45:47.000,297,11067858,-795,0,1761313546,15174.070726419995,178.93011066000327,50710.67713416 2025-10-24,13:45:48.000,297,11067881,-795,0,1761313547,15174.178507379991,178.93011066000327,50710.62123720001 2025-10-24,13:45:49.000,297,11067809,-795,0,1761313548,15174.239134169991,178.9583071800007,50710.698095520005 2025-10-24,13:45:50.000,297,11067816,-795,0,1761313549,15174.319969889992,178.9583071800007,50710.795915200004 2025-10-24,13:45:51.000,297,11067781,-795,0,1761313550,15174.400805609992,178.8596193600024,50710.67713416 2025-10-24,13:45:52.000,297,11067872,-795,0,1761313551,15174.501850259992,178.88076675000048,50710.74001824001 2025-10-24,13:45:53.000,297,11067861,-795,0,1761313552,15174.562477049993,178.95125805000134,50710.67713416 2025-10-24,13:45:54.000,297,11067884,-795,0,1761313553,15174.589422290002,178.86666849000176,50710.69110840001 2025-10-24,13:45:55.000,297,11067810,-795,0,1761313554,15174.670258009988,178.8596193600024,50710.61425008 2025-10-24,13:45:56.000,297,11067853,-795,0,1761313555,15174.690466939988,178.9089632699979,50710.698095520005 2025-10-24,13:45:57.000,297,11067972,-795,0,1761313556,15174.717412179998,178.8948650099992,50710.61425008 2025-10-24,13:45:58.000,297,11067839,-795,0,1761313557,15174.778038969998,178.86666849000176,50710.59328872001 2025-10-24,13:45:59.000,297,11067850,-795,0,1761313558,15174.858874689999,178.85257023000304,50710.55136600001 2025-10-24,13:46:00.000,297,11067767,-795,0,1761313559,15174.771302659989,178.83847197000432,50710.69110840001 2025-10-24,13:46:01.000,297,11067825,-795,0,1761313560,15174.798247899998,178.88076675000048,50710.6561728 2025-10-24,13:46:02.000,297,11067916,-795,0,1761313561,15174.811720519989,178.88781587999983,50710.6561728 2025-10-24,13:46:03.000,297,11067890,-795,0,1761313562,15174.710675869988,178.90191413999855,50710.68412128 2025-10-24,13:46:04.000,297,11067887,-795,0,1761313563,15174.676994319998,178.81732457999897,50710.75399248 2025-10-24,13:46:05.000,297,11067833,-795,0,1761313564,15174.528795500002,178.73978414999874,50710.80290232 2025-10-24,13:46:06.000,297,11067843,-795,0,1761313565,15174.387332990002,178.75388241000473,50710.71206976 2025-10-24,13:46:07.000,297,11067851,-795,0,1761313566,15174.340178819992,178.76798067000345,50710.816876560006 2025-10-24,13:46:08.000,297,11067822,-795,0,1761313567,15174.266079410001,178.59880155000428,50710.83783792001 2025-10-24,13:46:09.000,297,11067919,-795,0,1761313568,15174.178507379991,178.612899810003,50710.88674776001 2025-10-24,13:46:10.000,297,11067854,-795,0,1761313569,15174.09767165999,178.5635559000002,50710.95661896001 2025-10-24,13:46:11.000,297,11067890,-795,0,1761313570,15174.03704486999,178.48601546999998,50710.90770912001 2025-10-24,13:46:12.000,297,11067932,-795,0,1761313571,15174.03704486999,178.57060502999957,50710.914696240005 2025-10-24,13:46:13.000,297,11067850,-795,0,1761313572,15174.131353209996,178.45781895000255,50711.06142576 2025-10-24,13:46:14.000,297,11067804,-795,0,1761313573,15174.131353209996,178.48601546999998,50711.00552880001 2025-10-24,13:46:15.000,297,11067778,-795,0,1761313574,15174.20545262,178.45781895000255,50710.87277352 2025-10-24,13:46:16.000,297,11067741,-795,0,1761313575,15174.293024649996,178.4507698200032,50710.9705932 2025-10-24,13:46:17.000,297,11067852,-795,0,1761313576,15174.407541920002,178.3661802600036,50710.87277352 2025-10-24,13:46:18.000,297,11067905,-795,0,1761313577,15174.501850259992,178.39437678000104,50710.90770912001 2025-10-24,13:46:19.000,297,11067995,-795,0,1761313578,15174.589422290002,178.33093460999953,50710.76796672001 2025-10-24,13:46:20.000,297,11067824,-795,0,1761313579,15174.784775279993,178.2392959200006,50710.67014704001 2025-10-24,13:46:21.000,297,11067779,-795,0,1761313580,15174.865610999994,178.21109940000315,50710.747005360005 2025-10-24,13:46:22.000,297,11067752,-795,0,1761313581,15175.02054613,178.09831331999885,50710.76796672001 2025-10-24,13:46:23.000,297,11067785,-795,0,1761313582,15175.06096399,178.02782201999798,50710.78194096 2025-10-24,13:46:24.000,297,11067957,-795,0,1761313583,15175.06096399,177.9432324599984,50710.73303112 2025-10-24,13:46:25.000,297,11067800,-795,0,1761313584,15175.19569018999,177.9079868100016,50710.78892808001 2025-10-24,13:46:26.000,297,11067803,-795,0,1761313585,15175.16200864,177.82339725000202,50710.73303112 2025-10-24,13:46:27.000,297,11067866,-795,0,1761313586,15175.17548125999,177.7247094300037,50710.83783792001 2025-10-24,13:46:28.000,297,11067910,-795,0,1761313587,15175.05422767999,177.62602160999813,50710.76796672001 2025-10-24,13:46:29.000,297,11067925,-795,0,1761313588,15175.027282439994,177.64011987000413,50710.747005360005 2025-10-24,13:46:30.000,297,11067914,-795,0,1761313589,15174.986864579994,177.696512909999,50710.88674776001 2025-10-24,13:46:31.000,297,11067740,-795,0,1761313590,15174.892556239989,177.73880769000243,50710.77495384 2025-10-24,13:46:32.000,297,11067870,-795,0,1761313591,15174.811720519989,177.8445446400001,50710.865786400005 2025-10-24,13:46:33.000,297,11067815,-795,0,1761313592,15174.778038969998,177.92913419999968,50710.84482504 2025-10-24,13:46:34.000,297,11067850,-795,0,1761313593,15174.643312769993,177.98552724000183,50710.8308508 2025-10-24,13:46:35.000,297,11067896,-795,0,1761313594,15174.650049079988,178.03487115000462,50710.92867048001 2025-10-24,13:46:36.000,297,11067874,-795,0,1761313595,15174.562477049993,178.1194607100042,50710.900722 2025-10-24,13:46:37.000,297,11067971,-795,0,1761313596,15174.549004430002,178.2040502700038,50710.85181216 2025-10-24,13:46:38.000,297,11067837,-795,0,1761313597,15174.434487159997,178.28863983000338,50710.8308508 2025-10-24,13:46:39.000,297,11067843,-795,0,1761313598,15174.373860369997,178.42257329999848,50710.80290232 2025-10-24,13:46:40.000,297,11067862,-795,0,1761313599,15174.360387749992,178.5001137299987,50710.914696240005 2025-10-24,13:46:41.000,297,11067865,-795,0,1761313600,15174.306497270001,178.54240851000213,50710.9705932 2025-10-24,13:46:42.000,297,11067826,-795,0,1761313601,15174.266079410001,178.55650677000085,50710.914696240005 2025-10-24,13:46:43.000,297,11067908,-795,0,1761313602,15174.218925239991,178.66224371999851,50710.92867048001 2025-10-24,13:46:44.000,297,11067793,-795,0,1761313603,15174.151562139996,178.6974893700026,50710.87277352 2025-10-24,13:46:45.000,297,11067876,-795,0,1761313604,15174.090935349996,178.78207893000217,50710.94264472 2025-10-24,13:46:46.000,297,11067778,-755,0,1761313605,15174.151562139996,178.78207893000217,50711.00552880001 2025-10-24,13:46:47.000,297,11067905,-795,0,1761313606,15174.111144279996,178.86666849000176,50710.92867048001 2025-10-24,13:46:48.000,297,11067938,-795,0,1761313607,15174.10440797,178.83847197000432,50710.99155456 2025-10-24,13:46:49.000,297,11067836,-795,0,1761313608,15174.08419904,178.94420892000198,50710.87976064 2025-10-24,13:46:50.000,297,11067928,-795,0,1761313609,15174.18524369,179.0076510900035,50710.95661896001 2025-10-24,13:46:51.000,297,11067865,-795,0,1761313610,15174.18524369,179.1204371700005,50710.85879928001 2025-10-24,13:46:52.000,297,11067872,-795,0,1761313611,15174.279552029991,179.08519152000372,50710.92867048001 2025-10-24,13:46:53.000,297,11067939,-795,0,1761313612,15174.319969889992,179.14863368999795,50710.816876560006 2025-10-24,13:46:54.000,297,11067873,-795,0,1761313613,15174.441223469992,179.12748629999987,50710.77495384 2025-10-24,13:46:55.000,297,11067847,-795,0,1761313614,15174.569213360002,179.09224065000308,50710.83783792001 2025-10-24,13:46:56.000,297,11067796,-795,0,1761313615,15174.676994319998,179.09928978000244,50710.80290232 2025-10-24,13:46:57.000,297,11067847,-795,0,1761313616,15174.791511589989,179.14863368999795,50710.70508264 2025-10-24,13:46:58.000,297,11067872,-795,0,1761313617,15174.865610999994,179.07109325999772,50710.77495384 2025-10-24,13:46:59.000,297,11067834,-795,0,1761313618,15174.99360088999,178.97945456999878,50710.628224320004 2025-10-24,13:47:00.000,297,11067822,-795,0,1761313619,15174.95318302999,178.93011066000327,50710.77495384 2025-10-24,13:47:01.000,297,11067886,-795,0,1761313620,15174.959919339999,178.81732457999897,50710.726044 2025-10-24,13:47:02.000,297,11067888,-795,0,1761313621,15175.0003372,178.8102754499996,50710.77495384 2025-10-24,13:47:03.000,297,11067856,-795,0,1761313622,15174.879083619999,178.76798067000345,50710.795915200004 2025-10-24,13:47:04.000,297,11067876,-795,0,1761313623,15174.91276516999,178.72568589000002,50710.865786400005 2025-10-24,13:47:05.000,297,11068013,-795,0,1761313624,15174.811720519989,178.6974893700026,50710.92867048001 2025-10-24,13:47:06.000,297,11067876,-795,0,1761313625,15174.757830039998,178.66224371999851,50710.87277352 2025-10-24,13:47:07.000,297,11067700,-795,0,1761313626,15174.616367529998,178.76798067000345,50710.94264472 2025-10-24,13:47:08.000,297,11067807,-795,0,1761313627,15174.609631220002,178.7750298000028,50710.92867048001 2025-10-24,13:47:09.000,297,11067776,-795,0,1761313628,15174.555740739997,178.93011066000327,50710.93565760001 2025-10-24,13:47:10.000,297,11067802,-795,0,1761313629,15174.495113949997,178.95125805000134,50710.94963184 2025-10-24,13:47:11.000,297,11067937,-795,0,1761313630,15174.427750850002,179.0428967400003,50710.90770912001 2025-10-24,13:47:12.000,297,11067878,-795,0,1761313631,15174.346915130001,179.1204371700005,50711.02649016001 2025-10-24,13:47:13.000,297,11067948,-795,0,1761313632,15174.340178819992,179.2050267300001,50711.04745152 2025-10-24,13:47:14.000,297,11067858,-795,0,1761313633,15174.340178819992,179.24027238000417,50711.09636136001 2025-10-24,13:47:15.000,297,11067818,-795,0,1761313634,15174.293024649996,179.2684689000016,50711.082387120005 2025-10-24,13:47:16.000,297,11067862,-795,0,1761313635,15174.346915130001,179.24732151000353,50711.13828408 2025-10-24,13:47:17.000,297,11067869,-795,0,1761313636,15174.326706200001,179.2684689000016,50711.0404644 2025-10-24,13:47:18.000,297,11067915,-795,0,1761313637,15174.272815719996,179.28256716000033,50711.152258320006 2025-10-24,13:47:19.000,297,11067923,-795,0,1761313638,15174.239134169991,179.2332232500048,50711.12430984001 2025-10-24,13:47:20.000,297,11067859,-795,0,1761313639,15174.266079410001,179.2050267300001,50711.11732272 2025-10-24,13:47:21.000,297,11067882,-795,0,1761313640,15174.20545262,179.11338804000115,50711.14527120001 2025-10-24,13:47:22.000,297,11067912,-795,0,1761313641,15174.20545262,179.11338804000115,50711.13828408 2025-10-24,13:47:23.000,297,11067894,-795,0,1761313642,15174.16503476,178.99355283000477,50711.00552880001 2025-10-24,13:47:24.000,297,11067835,-755,0,1761313643,15174.11788058999,178.9583071800007,50711.11732272 2025-10-24,13:47:25.000,297,11067845,-795,0,1761313644,15174.070726419995,178.86666849000176,50711.11732272 2025-10-24,13:47:26.000,297,11067776,-795,0,1761313645,15174.03704486999,178.99355283000477,50711.15924544 2025-10-24,13:47:27.000,297,11067883,-795,0,1761313646,15174.00336332,178.86666849000176,50711.06841288 2025-10-24,13:47:28.000,297,11067824,-795,0,1761313647,15174.010099629995,179.0217493500022,50711.11732272 2025-10-24,13:47:29.000,297,11067825,-795,0,1761313648,15173.969681769995,178.97240543999942,50711.04745152 2025-10-24,13:47:30.000,297,11067839,-795,0,1761313649,15173.9225276,179.00060196000413,50711.06142576 2025-10-24,13:47:31.000,297,11067859,-795,0,1761313650,15173.868637119995,178.9583071800007,50711.02649016001 2025-10-24,13:47:32.000,297,11067809,-795,0,1761313651,15173.88210974,179.1063389100018,50710.97758032001 2025-10-24,13:47:33.000,297,11067893,-795,0,1761313652,15173.87537342999,179.1697810800033,50711.0404644 2025-10-24,13:47:34.000,297,11067894,-795,0,1761313653,15173.85516449999,179.27551803000097,50711.082387120005 2025-10-24,13:47:35.000,297,11067881,-795,0,1761313654,15173.808010329994,179.37420584999927,50711.10334848001 2025-10-24,13:47:36.000,297,11067834,-795,0,1761313655,15173.90231867,179.5504340999978,50711.082387120005 2025-10-24,13:47:37.000,297,11067864,-795,0,1761313656,15173.89558235999,179.59272888000123,50711.152258320006 2025-10-24,13:47:38.000,297,11067828,-795,0,1761313657,15173.969681769995,179.6984658299989,50711.152258320006 2025-10-24,13:47:39.000,297,11067825,-795,0,1761313658,15173.949472839995,179.77600625999912,50711.19418104001 2025-10-24,13:47:40.000,297,11067873,-795,0,1761313659,15173.969681769995,179.85354668999935,50711.23610376 2025-10-24,13:47:41.000,297,11067785,-795,0,1761313660,15173.95620914999,179.96633277000365,50711.152258320006 2025-10-24,13:47:42.000,297,11067858,-795,0,1761313661,15174.02357225,180.05092233000323,50711.19418104001 2025-10-24,13:47:43.000,297,11067803,-795,0,1761313662,15174.06399011,180.0932171099994,50711.131296960004 2025-10-24,13:47:44.000,297,11067907,-795,0,1761313663,15174.01683593999,180.16370841000025,50711.17321968001 2025-10-24,13:47:45.000,297,11067840,-795,0,1761313664,15174.02357225,180.2201014500024,50711.1802068 2025-10-24,13:47:46.000,297,11067773,-795,0,1761313665,15174.050517489995,180.26239622999856,50711.26405224001 2025-10-24,13:47:47.000,297,11067965,-795,0,1761313666,15174.00336332,180.27649449000455,50711.13828408 2025-10-24,13:47:48.000,297,11067798,-795,0,1761313667,15174.070726419995,180.2201014500024,50711.17321968001 2025-10-24,13:47:49.000,297,11067882,-795,0,1761313668,15174.05725379999,180.2553470999992,50711.16623256 2025-10-24,13:47:50.000,297,11067951,-795,0,1761313669,15174.00336332,180.29059275000327,50711.1802068 2025-10-24,13:47:51.000,297,11067864,-795,0,1761313670,15173.989890699995,180.26239622999856,50711.20815528 2025-10-24,13:47:52.000,297,11067869,-795,0,1761313671,15173.969681769995,180.24124884000048,50711.152258320006 2025-10-24,13:47:53.000,297,11067846,-795,0,1761313672,15173.969681769995,180.21305232000304,50711.201168160005 2025-10-24,13:47:54.000,297,11067850,-795,0,1761313673,15173.909054979995,180.13551189000282,50711.22911664 2025-10-24,13:47:55.000,297,11067938,-795,0,1761313674,15173.929263909995,180.0932171099994,50711.201168160005 2025-10-24,13:47:56.000,297,11067927,-795,0,1761313675,15173.94273653,180.11436450000474,50711.1802068 2025-10-24,13:47:57.000,297,11067947,-795,0,1761313676,15173.929263909995,180.02272580999852,50711.23610376 2025-10-24,13:47:58.000,297,11067900,-795,0,1761313677,15173.97641807999,180.04387320000387,50711.18719392 2025-10-24,13:47:59.000,297,11067882,-795,0,1761313678,15173.888846049995,179.96633277000365,50711.14527120001 2025-10-24,13:48:00.000,297,11067957,-795,0,1761313679,15173.98315439,179.99452929000108,50711.14527120001 2025-10-24,13:48:01.000,297,11067871,-795,0,1761313680,15174.050517489995,179.90289060000214,50711.17321968001 2025-10-24,13:48:02.000,297,11067875,-795,0,1761313681,15174.111144279996,179.83944843000063,50711.298987840004 2025-10-24,13:48:03.000,297,11067874,-795,0,1761313682,15174.239134169991,179.7125640900049,50711.32693632 2025-10-24,13:48:04.000,297,11067834,-795,0,1761313683,15174.218925239991,179.71961322000425,50711.082387120005 2025-10-24,13:48:05.000,297,11067869,-795,0,1761313684,15174.279552029991,179.69141669999954,50711.09636136001 2025-10-24,13:48:06.000,297,11067816,-795,0,1761313685,15174.306497270001,179.57158149000315,50711.10334848001 2025-10-24,13:48:07.000,297,11067908,-795,0,1761313686,15174.387332990002,179.55748323000444,50711.14527120001 2025-10-24,13:48:08.000,297,11067943,-795,0,1761313687,15174.421014539992,179.5786306200025,50711.10334848001 2025-10-24,13:48:09.000,297,11067953,-795,0,1761313688,15174.360387749992,179.52928670999972,50711.08937424 2025-10-24,13:48:10.000,297,11067941,-795,0,1761313689,15174.340178819992,179.46584453999822,50711.13828408 2025-10-24,13:48:11.000,297,11067880,-795,0,1761313690,15174.266079410001,179.54338496999844,50711.16623256 2025-10-24,13:48:12.000,297,11067880,-795,0,1761313691,15174.212188929996,179.5010901900023,50711.15924544 2025-10-24,13:48:13.000,297,11067860,-795,0,1761313692,15174.158298449991,179.52928670999972,50711.22212952001 2025-10-24,13:48:14.000,297,11067999,-795,0,1761313693,15174.151562139996,179.5786306200025,50711.22212952001 2025-10-24,13:48:15.000,297,11067825,-795,0,1761313694,15174.08419904,179.59272888000123,50711.15924544 2025-10-24,13:48:16.000,297,11067744,-795,0,1761313695,15173.949472839995,179.64912192000338,50711.16623256 2025-10-24,13:48:17.000,297,11067838,-795,0,1761313696,15173.96294546,179.77600625999912,50711.20815528 2025-10-24,13:48:18.000,297,11067821,-795,0,1761313697,15173.9225276,179.79715365000447,50711.201168160005 2025-10-24,13:48:19.000,297,11067815,-795,0,1761313698,15173.89558235999,179.8253501700019,50711.30597496 2025-10-24,13:48:20.000,297,11067814,-795,0,1761313699,15173.79453770999,179.80420278000383,50711.201168160005 2025-10-24,13:48:21.000,297,11067913,-795,0,1761313700,15173.83495556999,179.83944843000063,50711.2151424 2025-10-24,13:48:22.000,297,11067868,-795,0,1761313701,15173.85516449999,179.8253501700019,50711.12430984001 2025-10-24,13:48:23.000,297,11067766,-795,0,1761313702,15173.78106509,179.88174321000406,50711.17321968001 2025-10-24,13:48:24.000,297,11067900,-795,0,1761313703,15173.87537342999,179.973381900003,50711.25706512 2025-10-24,13:48:25.000,297,11067791,-795,0,1761313704,15173.9225276,179.98043103000236,50711.14527120001 2025-10-24,13:48:26.000,297,11067789,-795,0,1761313705,15173.88210974,180.0368240700045,50711.30597496 2025-10-24,13:48:27.000,297,11067867,-795,0,1761313706,15173.969681769995,180.01567667999916,50711.27103936001 2025-10-24,13:48:28.000,297,11067941,-795,0,1761313707,15173.99662700999,180.11436450000474,50711.29200072001 2025-10-24,13:48:29.000,297,11067945,-795,0,1761313708,15173.949472839995,180.08616798000003,50711.31296208001 2025-10-24,13:48:30.000,297,11068010,-795,0,1761313709,15174.02357225,180.14256102000218,50711.39680752 2025-10-24,13:48:31.000,297,11067919,-795,0,1761313710,15173.90231867,180.14961015000154,50711.3548848 2025-10-24,13:48:32.000,297,11067935,-795,0,1761313711,15173.85516449999,180.20600319000368,50711.33392344 2025-10-24,13:48:33.000,297,11067958,-795,0,1761313712,15173.90231867,180.2553470999992,50711.34091056001 2025-10-24,13:48:34.000,297,11067858,-795,0,1761313713,15173.78106509,180.26944535999792,50711.31296208001 2025-10-24,13:48:35.000,297,11067749,-795,0,1761313714,15173.82148295,180.36108405000414,50711.319949200006 2025-10-24,13:48:36.000,297,11067908,-795,0,1761313715,15173.787801399994,180.43157534999773,50711.3548848 2025-10-24,13:48:37.000,297,11067838,-795,0,1761313716,15173.89558235999,180.47387013000116,50711.26405224001 2025-10-24,13:48:38.000,297,11067900,-795,0,1761313717,15173.93600021999,180.42452621999837,50711.26405224001 2025-10-24,13:48:39.000,297,11067886,-795,0,1761313718,15174.010099629995,180.4668210000018,50711.20815528 2025-10-24,13:48:40.000,297,11067886,-795,0,1761313719,15174.030308559995,180.45977187000244,50711.201168160005 2025-10-24,13:48:41.000,297,11067803,-795,0,1761313720,15174.08419904,180.5655088200001,50711.201168160005 2025-10-24,13:48:42.000,297,11067914,-795,0,1761313721,15174.252606789996,180.5020666499986,50711.20815528 2025-10-24,13:48:43.000,297,11067861,-795,0,1761313722,15174.333442509997,180.5020666499986,50711.22212952001 2025-10-24,13:48:44.000,297,11067807,-795,0,1761313723,15174.468168710002,180.45977187000244,50711.31296208001 2025-10-24,13:48:45.000,297,11067907,-795,0,1761313724,15174.468168710002,180.45272274000308,50711.2850136 2025-10-24,13:48:46.000,297,11067894,-795,0,1761313725,15174.575949669997,180.44567361000372,50711.27103936001 2025-10-24,13:48:47.000,297,11067938,-795,0,1761313726,15174.623103839993,180.43157534999773,50711.18719392 2025-10-24,13:48:48.000,297,11067852,-795,0,1761313727,15174.757830039998,180.36108405000414,50711.22212952001 2025-10-24,13:48:49.000,297,11067834,-795,0,1761313728,15174.811720519989,180.32583840000007,50711.24309088001 2025-10-24,13:48:50.000,297,11067936,-635,0,1761313729,15174.872347309989,180.2553470999992,50711.2850136 2025-10-24,13:48:51.000,297,11067833,-795,0,1761313730,15174.737621109998,180.29764188000263,50711.201168160005 2025-10-24,13:48:52.000,297,11067860,-795,0,1761313731,15174.751093729988,180.23419971000112,50711.2850136 2025-10-24,13:48:53.000,297,11067829,-795,0,1761313732,15174.798247899998,180.20600319000368,50711.19418104001 2025-10-24,13:48:54.000,297,11067870,-795,0,1761313733,15174.737621109998,180.14961015000154,50711.22911664 2025-10-24,13:48:55.000,297,11067936,-795,0,1761313734,15174.724148489993,180.01567667999916,50711.25706512 2025-10-24,13:48:56.000,297,11067796,-795,0,1761313735,15174.690466939988,179.99452929000108,50711.26405224001 2025-10-24,13:48:57.000,297,11067874,-795,0,1761313736,15174.636576459998,179.84649756,50711.19418104001 2025-10-24,13:48:58.000,297,11067925,-795,0,1761313737,15174.515322879997,179.80420278000383,50711.33392344 2025-10-24,13:48:59.000,297,11067795,-755,0,1761313738,15174.441223469992,179.68436757000018,50711.23610376 2025-10-24,13:49:00.000,297,11067884,-795,0,1761313739,15174.306497270001,179.73371148000297,50711.29200072001 2025-10-24,13:49:01.000,297,11067807,-795,0,1761313740,15174.212188929996,179.64912192000338,50711.34789768 2025-10-24,13:49:02.000,297,11067864,-795,0,1761313741,15174.158298449991,179.67026931000146,50711.33392344 2025-10-24,13:49:03.000,297,11067881,-795,0,1761313742,15174.06399011,179.60682713999995,50711.29200072001 2025-10-24,13:49:04.000,297,11067848,-795,0,1761313743,15174.02357225,179.5645323600038,50711.30597496 2025-10-24,13:49:05.000,297,11067795,-795,0,1761313744,15173.969681769995,179.62797452999803,50711.40379464 2025-10-24,13:49:06.000,297,11067862,-795,0,1761313745,15173.949472839995,179.67026931000146,50711.368859040005 2025-10-24,13:49:07.000,297,11067797,-795,0,1761313746,15174.08419904,179.48699193000357,50711.24309088001 2025-10-24,13:49:08.000,297,11067833,-795,0,1761313747,15174.11788058999,179.59272888000123,50711.2850136 2025-10-24,13:49:09.000,297,11067854,-795,0,1761313748,15174.225661550001,179.57158149000315,50711.26405224001 2025-10-24,13:49:10.000,297,11067882,-795,0,1761313749,15174.313233579996,179.5645323600038,50711.2850136 2025-10-24,13:49:11.000,297,11067841,-795,0,1761313750,15174.441223469992,179.52928670999972,50711.23610376 2025-10-24,13:49:12.000,297,11067927,-795,0,1761313751,15174.589422290002,179.57158149000315,50711.29200072001 2025-10-24,13:49:13.000,297,11067933,-795,0,1761313752,15174.744357419993,179.55748323000444,50711.26405224001 2025-10-24,13:49:14.000,297,11067749,-795,0,1761313753,15174.879083619999,179.5786306200025,50711.201168160005 2025-10-24,13:49:15.000,297,11067797,-795,0,1761313754,15174.97339195999,179.49404106000293,50711.22212952001 2025-10-24,13:49:16.000,297,11067824,-795,0,1761313755,15175.05422767999,179.43764802000078,50711.24309088001 2025-10-24,13:49:17.000,297,11067765,-795,0,1761313756,15175.087909229995,179.38125497999863,50711.16623256 2025-10-24,13:49:18.000,297,11067762,-795,0,1761313757,15175.168744949995,179.29666541999904,50711.14527120001 2025-10-24,13:49:19.000,297,11067871,-795,0,1761313758,15175.209162809995,179.28256716000033,50711.17321968001 2025-10-24,13:49:20.000,297,11067864,-795,0,1761313759,15175.17548125999,179.21912498999882,50711.16623256 2025-10-24,13:49:21.000,297,11067832,-795,0,1761313760,15175.12159078,179.16273195000394,50711.1103356 2025-10-24,13:49:22.000,297,11067912,-795,0,1761313761,15175.07443660999,179.12748629999987,50711.13828408 2025-10-24,13:49:23.000,297,11067866,-795,0,1761313762,15175.02054613,179.19092847000138,50711.10334848001 2025-10-24,13:49:24.000,297,11067893,-795,0,1761313763,15174.926237789994,179.16273195000394,50711.14527120001 2025-10-24,13:49:25.000,297,11067857,-795,0,1761313764,15174.858874689999,179.21912498999882,50711.131296960004 2025-10-24,13:49:26.000,297,11067856,-795,0,1761313765,15174.845402069994,179.32486194000376,50711.131296960004 2025-10-24,13:49:27.000,297,11067885,-795,0,1761313766,15174.838665759999,179.28961628999969,50711.22212952001 2025-10-24,13:49:28.000,297,11067890,-795,0,1761313767,15174.764566349993,179.38125497999863,50711.131296960004 2025-10-24,13:49:29.000,297,11067873,-795,0,1761313768,15174.737621109998,179.42354976000206,50711.22212952001 2025-10-24,13:49:30.000,297,11067764,-795,0,1761313769,15174.690466939988,179.5504340999978,50711.22911664 2025-10-24,13:49:31.000,297,11067862,-795,0,1761313770,15174.730884799988,179.60682713999995,50711.14527120001 2025-10-24,13:49:32.000,297,11067871,-795,0,1761313771,15174.710675869988,179.64207279000402,50711.17321968001 2025-10-24,13:49:33.000,297,11067849,-795,0,1761313772,15174.690466939988,179.78305538999848,50711.10334848001 2025-10-24,13:49:34.000,297,11067844,-795,0,1761313773,15174.697203249998,179.79715365000447,50711.131296960004 2025-10-24,13:49:35.000,297,11067873,-795,0,1761313774,15174.757830039998,179.86764494999807,50711.16623256 2025-10-24,13:49:36.000,297,11067830,-795,0,1761313775,15174.764566349993,179.88879234000342,50711.13828408 2025-10-24,13:49:37.000,297,11067949,-795,0,1761313776,15174.798247899998,179.93813624999893,50711.06841288 2025-10-24,13:49:38.000,297,11067875,-795,0,1761313777,15174.858874689999,179.91698886000086,50711.19418104001 2025-10-24,13:49:39.000,297,11067856,-795,0,1761313778,15174.865610999994,180.0086275499998,50711.033477280005 2025-10-24,13:49:40.000,297,11067851,-795,0,1761313779,15174.872347309989,179.98748016000172,50711.10334848001 2025-10-24,13:49:41.000,297,11067832,-795,0,1761313780,15174.818456829998,180.0368240700045,50711.033477280005 2025-10-24,13:49:42.000,297,11067837,-795,0,1761313781,15174.885819929994,180.0368240700045,50711.16623256 2025-10-24,13:49:43.000,297,11067858,-795,0,1761313782,15174.798247899998,179.96633277000365,50711.10334848001 2025-10-24,13:49:44.000,297,11067905,-795,0,1761313783,15174.784775279993,179.93108711999957,50711.09636136001 2025-10-24,13:49:45.000,297,11067881,-795,0,1761313784,15174.764566349993,180.0086275499998,50711.23610376 2025-10-24,13:49:46.000,297,11067786,-795,0,1761313785,15174.656785389998,179.99452929000108,50711.11732272 2025-10-24,13:49:47.000,297,11067882,-795,0,1761313786,15174.629840149988,180.01567667999916,50711.15924544 2025-10-24,13:49:48.000,297,11067864,-795,0,1761313787,15174.535531809997,180.0368240700045,50711.1103356 2025-10-24,13:49:49.000,297,11067904,-755,0,1761313788,15174.441223469992,180.0720697200013,50711.17321968001 2025-10-24,13:49:50.000,297,11067856,-795,0,1761313789,15174.394069299997,180.0720697200013,50711.19418104001 2025-10-24,13:49:51.000,297,11067939,-795,0,1761313790,15174.286288340001,180.1707575399996,50711.19418104001 2025-10-24,13:49:52.000,297,11067927,-795,0,1761313791,15174.218925239991,180.2553470999992,50711.250078000005 2025-10-24,13:49:53.000,297,11067884,-795,0,1761313792,15174.09767165999,180.2201014500024,50711.26405224001 2025-10-24,13:49:54.000,297,11067751,-795,0,1761313793,15174.06399011,180.2835436200039,50711.29200072001 2025-10-24,13:49:55.000,297,11067907,-795,0,1761313794,15174.02357225,180.32583840000007,50711.24309088001 2025-10-24,13:49:56.000,297,11067860,-795,0,1761313795,15173.91579128999,180.41042795999965,50711.27103936001 2025-10-24,13:49:57.000,297,11067816,-795,0,1761313796,15173.95620914999,180.38223144000222,50711.319949200006 2025-10-24,13:49:58.000,297,11067870,-795,0,1761313797,15173.97641807999,180.4668210000018,50711.34091056001 2025-10-24,13:49:59.000,297,11067721,-795,0,1761313798,15173.95620914999,180.44567361000372,50711.34789768 2025-10-24,13:50:00.000,297,11067965,-795,0,1761313799,15174.01683593999,180.53731230000267,50711.417768880005 2025-10-24,13:50:01.000,297,11067951,-795,0,1761313800,15174.030308559995,180.53731230000267,50711.36187192001 2025-10-24,13:50:02.000,297,11067787,-795,0,1761313801,15174.111144279996,180.57960707999882,50711.40379464 2025-10-24,13:50:03.000,297,11067891,-795,0,1761313802,15174.225661550001,180.58665620999818,50711.38283328 2025-10-24,13:50:04.000,297,11067849,-795,0,1761313803,15174.252606789996,180.6148527300029,50711.32693632 2025-10-24,13:50:05.000,297,11067858,-795,0,1761313804,15174.380596679992,180.64304925000033,50711.39680752 2025-10-24,13:50:06.000,297,11067857,-795,0,1761313805,15174.421014539992,180.6782949000044,50711.40379464 2025-10-24,13:50:07.000,297,11067918,-795,0,1761313806,15174.501850259992,180.6148527300029,50711.2850136 2025-10-24,13:50:08.000,297,11067844,-795,0,1761313807,15174.602894909993,180.6289509900016,50711.22911664 2025-10-24,13:50:09.000,297,11067856,-795,0,1761313808,15174.602894909993,180.57255794999946,50711.250078000005 2025-10-24,13:50:10.000,297,11067810,-795,0,1761313809,15174.629840149988,180.6148527300029,50711.201168160005 2025-10-24,13:50:11.000,297,11067786,-795,0,1761313810,15174.676994319998,180.59370534000482,50711.17321968001 2025-10-24,13:50:12.000,297,11067767,-795,0,1761313811,15174.730884799988,180.52321404000395,50711.18719392 2025-10-24,13:50:13.000,297,11067832,-755,0,1761313812,15174.690466939988,180.5020666499986,50711.17321968001 2025-10-24,13:50:14.000,297,11067901,-795,0,1761313813,15174.636576459998,180.48796838999988,50711.16623256 2025-10-24,13:50:15.000,297,11067884,-795,0,1761313814,15174.582685979993,180.45272274000308,50711.27802648 2025-10-24,13:50:16.000,297,11067914,-795,0,1761313815,15174.596158599998,180.417477089999,50711.25706512 2025-10-24,13:50:17.000,297,11067943,-795,0,1761313816,15174.522059189992,180.41042795999965,50711.250078000005 2025-10-24,13:50:18.000,297,11067835,-795,0,1761313817,15174.407541920002,180.41042795999965,50711.250078000005 2025-10-24,13:50:19.000,297,11067912,-795,0,1761313818,15174.427750850002,180.37518231000286,50711.2850136 2025-10-24,13:50:20.000,297,11067757,-795,0,1761313819,15174.387332990002,180.2835436200039,50711.250078000005 2025-10-24,13:50:21.000,297,11067870,-795,0,1761313820,15174.272815719996,180.39632970000093,50711.19418104001 2025-10-24,13:50:22.000,297,11067810,-795,0,1761313821,15174.245870480001,180.42452621999837,50711.32693632 2025-10-24,13:50:23.000,297,11067792,-795,0,1761313822,15174.239134169991,180.36108405000414,50711.368859040005 2025-10-24,13:50:24.000,297,11067773,-795,0,1761313823,15174.259343099991,180.34698578999814,50711.27103936001 2025-10-24,13:50:25.000,297,11067867,-795,0,1761313824,15174.319969889992,180.38928057000157,50711.24309088001 2025-10-24,13:50:26.000,297,11067742,-795,0,1761313825,15174.299760959992,180.41042795999965,50711.27802648 2025-10-24,13:50:27.000,297,11067870,-795,0,1761313826,15174.340178819992,180.3681331800035,50711.26405224001 2025-10-24,13:50:28.000,297,11067852,-795,0,1761313827,15174.400805609992,180.34698578999814,50711.34091056001 2025-10-24,13:50:29.000,297,11067884,-795,0,1761313828,15174.414278229997,180.41042795999965,50711.32693632 2025-10-24,13:50:30.000,297,11067815,-795,0,1761313829,15174.461432399992,180.36108405000414,50711.201168160005 2025-10-24,13:50:31.000,297,11067802,-795,0,1761313830,15174.427750850002,180.38223144000222,50711.19418104001 2025-10-24,13:50:32.000,297,11067941,-795,0,1761313831,15174.495113949997,180.3681331800035,50711.13828408 2025-10-24,13:50:33.000,297,11067904,-795,0,1761313832,15174.549004430002,180.31174014000135,50711.298987840004 2025-10-24,13:50:34.000,297,11067889,-795,0,1761313833,15174.515322879997,180.33993665999878,50711.201168160005 2025-10-24,13:50:35.000,297,11067790,-795,0,1761313834,15174.501850259992,180.33288752999943,50711.22212952001 2025-10-24,13:50:36.000,297,11067767,-795,0,1761313835,15174.495113949997,180.31174014000135,50711.27103936001 2025-10-24,13:50:37.000,297,11067807,-795,0,1761313836,15174.373860369997,180.3187892700007,50711.22212952001 2025-10-24,13:50:38.000,297,11067824,-795,0,1761313837,15174.394069299997,180.2553470999992,50711.22911664 2025-10-24,13:50:39.000,297,11067912,-795,0,1761313838,15174.340178819992,180.3187892700007,50711.22212952001 2025-10-24,13:50:40.000,297,11067824,-795,0,1761313839,15174.272815719996,180.2553470999992,50711.1802068 2025-10-24,13:50:41.000,297,11067830,-795,0,1761313840,15174.313233579996,180.3187892700007,50711.18719392 2025-10-24,13:50:42.000,297,11067822,-795,0,1761313841,15174.313233579996,180.38928057000157,50711.1802068 2025-10-24,13:50:43.000,297,11068019,-795,0,1761313842,15174.360387749992,180.3681331800035,50711.22212952001 2025-10-24,13:50:44.000,297,11067817,-795,0,1761313843,15174.454696089997,180.417477089999,50711.23610376 2025-10-24,13:50:45.000,297,11067726,-795,0,1761313844,15174.522059189992,180.5161649100046,50711.23610376 2025-10-24,13:50:46.000,297,11067826,-795,0,1761313845,15174.623103839993,180.53731230000267,50711.22212952001 2025-10-24,13:50:47.000,297,11067871,-795,0,1761313846,15174.778038969998,180.6289509900016,50711.20815528 2025-10-24,13:50:48.000,297,11067912,-795,0,1761313847,15174.91276516999,180.59370534000482,50711.14527120001 2025-10-24,13:50:49.000,297,11067896,-795,0,1761313848,15175.08117292,180.50911577999796,50711.18719392 2025-10-24,13:50:50.000,297,11067882,-795,0,1761313849,15175.168744949995,180.54436143000203,50711.10334848001 2025-10-24,13:50:51.000,297,11067799,-795,0,1761313850,15175.30347115,180.54436143000203,50711.033477280005 2025-10-24,13:50:52.000,297,11067813,-795,0,1761313851,15175.391043179996,180.5020666499986,50711.04745152 2025-10-24,13:50:53.000,297,11067791,-795,0,1761313852,15175.532505689996,180.39632970000093,50710.95661896001 2025-10-24,13:50:54.000,297,11067966,-795,0,1761313853,15175.606605100002,180.2835436200039,50710.94963184 2025-10-24,13:50:55.000,297,11067832,-795,0,1761313854,15175.647022960002,180.13551189000282,50711.01950304 2025-10-24,13:50:56.000,297,11067870,-795,0,1761313855,15175.640286649992,180.11436450000474,50711.082387120005 2025-10-24,13:50:57.000,297,11067895,-795,0,1761313856,15175.633550339997,179.9592836400043,50711.033477280005 2025-10-24,13:50:58.000,297,11067910,-795,0,1761313857,15175.613341409997,179.88174321000406,50711.06841288 2025-10-24,13:50:59.000,297,11067879,-795,0,1761313858,15175.465142590001,179.6632201800021,50711.082387120005 2025-10-24,13:51:00.000,297,11067739,-795,0,1761313859,15175.458406279991,179.60682713999995,50711.18719392 2025-10-24,13:51:01.000,297,11067866,-795,0,1761313860,15175.269789599995,179.6138762699993,50711.14527120001 2025-10-24,13:51:02.000,297,11067833,-795,0,1761313861,15175.249580669995,179.50813932000165,50711.18719392 2025-10-24,13:51:03.000,297,11067872,-795,0,1761313862,15175.128327089995,179.37420584999927,50711.17321968001 2025-10-24,13:51:04.000,297,11067888,-795,0,1761313863,15175.06096399,179.40945150000334,50711.07540000001 2025-10-24,13:51:05.000,297,11067908,-795,0,1761313864,15175.03401874999,179.43059889000142,50711.10334848001 2025-10-24,13:51:06.000,297,11067878,-795,0,1761313865,15174.95318302999,179.44469715000014,50711.17321968001 2025-10-24,13:51:07.000,297,11067858,-795,0,1761313866,15175.01380981999,179.4517462799995,50711.16623256 2025-10-24,13:51:08.000,297,11067920,-795,0,1761313867,15175.03401874999,179.47289367000485,50711.09636136001 2025-10-24,13:51:09.000,297,11067884,-795,0,1761313868,15175.08117292,179.50813932000165,50711.25706512 2025-10-24,13:51:10.000,297,11067778,-795,0,1761313869,15175.29673483999,179.52223758000036,50711.22911664 2025-10-24,13:51:11.000,297,11067884,-795,0,1761313870,15175.330416389996,179.5786306200025,50711.15924544 2025-10-24,13:51:12.000,297,11067761,-795,0,1761313871,15175.492087829996,179.5786306200025,50711.152258320006 2025-10-24,13:51:13.000,297,11067771,-795,0,1761313872,15175.727858680002,179.5786306200025,50711.06841288 2025-10-24,13:51:14.000,297,11067894,-795,0,1761313873,15175.876057499998,179.5786306200025,50711.02649016001 2025-10-24,13:51:15.000,297,11067787,-795,0,1761313874,15176.017520009998,179.57158149000315,50711.02649016001 2025-10-24,13:51:16.000,297,11067817,-795,0,1761313875,15176.158982519999,179.4799428000042,50711.131296960004 2025-10-24,13:51:17.000,297,11067890,-795,0,1761313876,15176.29370871999,179.49404106000293,50710.99155456 2025-10-24,13:51:18.000,297,11067859,-795,0,1761313877,15176.33412657999,179.3530584600012,50711.02649016001 2025-10-24,13:51:19.000,297,11067833,-795,0,1761313878,15176.41496229999,179.37420584999927,50711.06142576 2025-10-24,13:51:20.000,297,11067867,-795,0,1761313879,15176.45538015999,179.29666541999904,50711.033477280005 2025-10-24,13:51:21.000,297,11067891,-795,0,1761313880,15176.35433550999,179.2332232500048,50710.984567440006 2025-10-24,13:51:22.000,297,11067749,-795,0,1761313881,15176.29370871999,179.14863368999795,50711.00552880001 2025-10-24,13:51:23.000,297,11067943,-795,0,1761313882,15176.21287299999,179.09928978000244,50711.06841288 2025-10-24,13:51:24.000,297,11067943,-795,0,1761313883,15176.071410489989,179.19092847000138,50711.06142576 2025-10-24,13:51:25.000,297,11067889,-795,0,1761313884,15175.903002739993,179.15568282000459,50711.12430984001 2025-10-24,13:51:26.000,297,11067915,-635,0,1761313885,15175.741331299992,179.1415845599986,50711.14527120001 2025-10-24,13:51:27.000,297,11067789,-795,0,1761313886,15175.519033069992,179.1063389100018,50711.14527120001 2025-10-24,13:51:28.000,297,11067778,-795,0,1761313887,15175.478615209991,179.15568282000459,50711.13828408 2025-10-24,13:51:29.000,297,11067872,-795,0,1761313888,15175.31694376999,179.18387934000202,50711.15924544 2025-10-24,13:51:30.000,297,11067825,-795,0,1761313889,15175.269789599995,179.2332232500048,50711.22212952001 2025-10-24,13:51:31.000,297,11067880,-795,0,1761313890,15175.128327089995,179.24027238000417,50711.10334848001 2025-10-24,13:51:32.000,297,11067856,-715,0,1761313891,15175.14179971,179.31076367999776,50711.319949200006 2025-10-24,13:51:33.000,297,11067865,-795,0,1761313892,15175.11485446999,179.38125497999863,50711.22212952001 2025-10-24,13:51:34.000,297,11067853,-795,0,1761313893,15175.13506339999,179.388304109998,50711.24309088001 2025-10-24,13:51:35.000,297,11067901,-795,0,1761313894,15175.168744949995,179.38125497999863,50711.29200072001 2025-10-24,13:51:36.000,297,11067979,-795,0,1761313895,15175.18221757,179.45879540999886,50711.22212952001 2025-10-24,13:51:37.000,297,11067873,-795,0,1761313896,15175.269789599995,179.39535324000462,50711.27103936001 2025-10-24,13:51:38.000,297,11067944,-795,0,1761313897,15175.28326222,179.37420584999927,50711.18719392 2025-10-24,13:51:39.000,297,11067870,-795,0,1761313898,15175.33715269999,179.38125497999863,50711.152258320006 2025-10-24,13:51:40.000,297,11067803,-795,0,1761313899,15175.431461039996,179.43764802000078,50711.1103356 2025-10-24,13:51:41.000,297,11067880,-795,0,1761313900,15175.465142590001,179.33191107000312,50711.05443864001 2025-10-24,13:51:42.000,297,11067820,-795,0,1761313901,15175.532505689996,179.3037145499984,50711.15924544 2025-10-24,13:51:43.000,297,11067795,-795,0,1761313902,15175.633550339997,179.24027238000417,50711.19418104001 2025-10-24,13:51:44.000,297,11067878,-795,0,1761313903,15175.700913439992,179.2332232500048,50711.131296960004 2025-10-24,13:51:45.000,297,11067934,-795,0,1761313904,15175.808694400002,179.17683021000266,50711.18719392 2025-10-24,13:51:46.000,297,11067851,-795,0,1761313905,15175.822167019993,179.02879848000157,50711.15924544 2025-10-24,13:51:47.000,297,11067841,-795,0,1761313906,15175.889530119988,179.0428967400003,50711.20815528 2025-10-24,13:51:48.000,297,11067777,-795,0,1761313907,15175.956893219998,178.8596193600024,50711.298987840004 2025-10-24,13:51:49.000,297,11067967,-795,0,1761313908,15176.010783699989,178.7115876300013,50711.16623256 2025-10-24,13:51:50.000,297,11067832,-795,0,1761313909,15175.997311079998,178.62699807000172,50711.15924544 2025-10-24,13:51:51.000,297,11067879,-795,0,1761313910,15175.956893219998,178.64109633000044,50710.984567440006 2025-10-24,13:51:52.000,297,11067964,-795,0,1761313911,15176.071410489989,178.45781895000255,50711.19418104001 2025-10-24,13:51:53.000,297,11067880,-795,0,1761313912,15176.071410489989,178.48601546999998,50711.201168160005 2025-10-24,13:51:54.000,297,11067926,-795,0,1761313913,15176.017520009998,178.35208200000488,50711.15924544 2025-10-24,13:51:55.000,297,11067856,-755,0,1761313914,15176.057937869999,178.39437678000104,50711.26405224001 2025-10-24,13:51:56.000,297,11067809,-795,0,1761313915,15176.078146799999,178.37322939000296,50711.2850136 2025-10-24,13:51:57.000,297,11067791,-795,0,1761313916,15176.024256319994,178.37322939000296,50711.298987840004 2025-10-24,13:51:58.000,297,11067963,-795,0,1761313917,15176.004047389994,178.4014259100004,50711.30597496 2025-10-24,13:51:59.000,297,11067784,-795,0,1761313918,15175.916475359998,178.42962242999783,50711.250078000005 2025-10-24,13:52:00.000,297,11067792,-795,0,1761313919,15175.970365839989,178.44372069000383,50711.33392344 2025-10-24,13:52:01.000,297,11067844,-795,0,1761313920,15175.855848569998,178.52831025000341,50711.201168160005 2025-10-24,13:52:02.000,297,11067906,-795,0,1761313921,15175.882793809993,178.5847032899983,50711.19418104001 2025-10-24,13:52:03.000,297,11067884,-795,0,1761313922,15175.876057499998,178.63404720000108,50711.27802648 2025-10-24,13:52:04.000,297,11067816,-795,0,1761313923,15175.849112259988,178.70453850000195,50711.22911664 2025-10-24,13:52:05.000,297,11067787,-795,0,1761313924,15175.916475359998,178.65519458999916,50711.27103936001 2025-10-24,13:52:06.000,297,11067855,-795,0,1761313925,15175.929947979988,178.71863676000066,50711.30597496 2025-10-24,13:52:07.000,297,11067860,-795,0,1761313926,15175.950156909988,178.70453850000195,50711.250078000005 2025-10-24,13:52:08.000,297,11067860,-795,0,1761313927,15176.004047389994,178.76798067000345,50711.32693632 2025-10-24,13:52:09.000,297,11067851,-795,0,1761313928,15176.030992629989,178.6481454599998,50711.2151424 2025-10-24,13:52:10.000,297,11067866,-795,0,1761313929,15176.111828349989,178.612899810003,50711.20815528 2025-10-24,13:52:11.000,297,11067877,-795,0,1761313930,15176.078146799999,178.5494576400015,50711.13828408 2025-10-24,13:52:12.000,297,11067910,-795,0,1761313931,15176.17245513999,178.44372069000383,50711.30597496 2025-10-24,13:52:13.000,297,11067827,-795,0,1761313932,15176.19940038,178.41552416999912,50711.2151424 2025-10-24,13:52:14.000,297,11067790,-795,0,1761313933,15176.145509899994,178.38027852000232,50711.2151424 2025-10-24,13:52:15.000,297,11067926,-795,0,1761313934,15176.145509899994,178.34503286999825,50711.2151424 2025-10-24,13:52:16.000,297,11067831,-795,0,1761313935,15176.057937869999,178.32388548000017,50711.20815528 2025-10-24,13:52:17.000,297,11067887,-795,0,1761313936,15175.977102149998,178.2533941799993,50711.23610376 2025-10-24,13:52:18.000,297,11067892,-795,0,1761313937,15175.869321189988,178.27454157000466,50711.22212952001 2025-10-24,13:52:19.000,297,11067839,-795,0,1761313938,15175.748067610002,178.29568896000274,50711.16623256 2025-10-24,13:52:20.000,297,11067854,-795,0,1761313939,15175.700913439992,178.30978722000145,50711.201168160005 2025-10-24,13:52:21.000,297,11067866,-795,0,1761313940,15175.606605100002,178.4014259100004,50711.20815528 2025-10-24,13:52:22.000,297,11067897,-795,0,1761313941,15175.438197349991,178.47896634000062,50711.27103936001 2025-10-24,13:52:23.000,297,11067724,-795,0,1761313942,15175.32368008,178.612899810003,50711.250078000005 2025-10-24,13:52:24.000,297,11067771,-795,0,1761313943,15175.26305329,178.66224371999851,50711.29200072001 2025-10-24,13:52:25.000,297,11067848,-795,0,1761313944,15175.2024265,178.78207893000217,50711.33392344 2025-10-24,13:52:26.000,297,11067800,-795,0,1761313945,15175.17548125999,178.87371762000112,50711.33392344 2025-10-24,13:52:27.000,297,11067888,-795,0,1761313946,15175.10138185,178.9089632699979,50711.3548848 2025-10-24,13:52:28.000,297,11067836,-795,0,1761313947,15175.087909229995,179.0076510900035,50711.33392344 2025-10-24,13:52:29.000,297,11067855,-795,0,1761313948,15175.13506339999,179.09224065000308,50711.27802648 2025-10-24,13:52:30.000,297,11067797,-795,0,1761313949,15175.229371739995,179.1063389100018,50711.33392344 2025-10-24,13:52:31.000,297,11067749,-795,0,1761313950,15175.229371739995,179.15568282000459,50711.09636136001 2025-10-24,13:52:32.000,297,11067784,-795,0,1761313951,15175.411252109996,179.09928978000244,50711.19418104001 2025-10-24,13:52:33.000,297,11067776,-795,0,1761313952,15175.633550339997,179.11338804000115,50711.19418104001 2025-10-24,13:52:34.000,297,11067936,-795,0,1761313953,15175.694177129997,179.13453542999923,50711.131296960004 2025-10-24,13:52:35.000,297,11067860,-795,0,1761313954,15175.828903330003,179.04994586999965,50711.22212952001 2025-10-24,13:52:36.000,297,11067853,-795,0,1761313955,15175.970365839989,179.04994586999965,50711.15924544 2025-10-24,13:52:37.000,297,11067990,-795,0,1761313956,15176.064674179994,178.95125805000134,50711.13828408 2025-10-24,13:52:38.000,297,11067777,-795,0,1761313957,15176.19940038,178.9089632699979,50711.14527120001 2025-10-24,13:52:39.000,297,11067836,-795,0,1761313958,15176.27349978999,178.85257023000304,50711.12430984001 2025-10-24,13:52:40.000,297,11067966,-795,0,1761313959,15176.327390269995,178.83142283999769,50711.12430984001 2025-10-24,13:52:41.000,297,11067832,-795,0,1761313960,15176.23981824,178.85257023000304,50711.06841288 2025-10-24,13:52:42.000,297,11067759,-795,0,1761313961,15176.23981824,178.72568589000002,50711.23610376 2025-10-24,13:52:43.000,297,11067825,-795,0,1761313962,15176.21960931,178.84552110000368,50711.17321968001 2025-10-24,13:52:44.000,297,11067834,-795,0,1761313963,15176.246554549994,178.80322632000025,50711.20815528 2025-10-24,13:52:45.000,297,11067884,-795,0,1761313964,15176.165718829994,178.8596193600024,50711.34091056001 2025-10-24,13:52:46.000,297,11067872,-795,0,1761313965,15176.084883109994,178.83142283999769,50711.48065296001 2025-10-24,13:52:47.000,297,11067787,-795,0,1761313966,15176.004047389994,178.81732457999897,50711.34091056001 2025-10-24,13:52:48.000,297,11067781,-795,0,1761313967,15175.889530119988,178.93011066000327,50711.37584616 2025-10-24,13:52:49.000,297,11067874,-795,0,1761313968,15175.795221779998,178.88076675000048,50711.368859040005 2025-10-24,13:52:50.000,297,11067805,-795,0,1761313969,15175.660495579992,178.87371762000112,50711.27802648 2025-10-24,13:52:51.000,297,11067787,-795,0,1761313970,15175.593132479997,178.91601240000455,50711.25706512 2025-10-24,13:52:52.000,297,11067868,-795,0,1761313971,15175.532505689996,178.90191413999855,50711.298987840004 2025-10-24,13:52:53.000,297,11067854,-795,0,1761313972,15175.397779489991,178.9230615300039,50711.368859040005 2025-10-24,13:52:54.000,297,11067801,-795,0,1761313973,15175.34388901,178.94420892000198,50711.417768880005 2025-10-24,13:52:55.000,297,11067857,-795,0,1761313974,15175.289998529996,178.94420892000198,50711.41078176001 2025-10-24,13:52:56.000,297,11067886,-795,0,1761313975,15175.29673483999,178.9230615300039,50711.48065296001 2025-10-24,13:52:57.000,297,11067987,-795,0,1761313976,15175.310207459996,178.93011066000327,50711.50161432 2025-10-24,13:52:58.000,297,11067848,-795,0,1761313977,15175.29673483999,178.83847197000432,50711.44571736 2025-10-24,13:52:59.000,297,11067946,-795,0,1761313978,15175.377570559991,178.8102754499996,50711.50161432 2025-10-24,13:53:00.000,297,11067868,-795,0,1761313979,15175.505560450001,178.87371762000112,50711.47366584 2025-10-24,13:53:01.000,297,11067769,-795,0,1761313980,15175.478615209991,178.82437370999833,50711.38283328 2025-10-24,13:53:02.000,297,11067874,-795,0,1761313981,15175.606605100002,178.7750298000028,50711.43873024001 2025-10-24,13:53:03.000,297,11067848,-795,0,1761313982,15175.748067610002,178.72568589000002,50711.2850136 2025-10-24,13:53:04.000,297,11067924,-795,0,1761313983,15175.788485470002,178.5847032899983,50711.26405224001 2025-10-24,13:53:05.000,297,11067936,-795,0,1761313984,15176.037728939998,178.59880155000428,50711.38982040001 2025-10-24,13:53:06.000,297,11067935,-795,0,1761313985,15176.024256319994,178.52126112000406,50711.30597496 2025-10-24,13:53:07.000,297,11067872,-795,0,1761313986,15176.118564659999,178.5635559000002,50711.34091056001 2025-10-24,13:53:08.000,297,11067885,-795,0,1761313987,15176.27349978999,178.5847032899983,50711.37584616 2025-10-24,13:53:09.000,297,11067916,-795,0,1761313988,15176.2802361,178.55650677000085,50711.34091056001 2025-10-24,13:53:10.000,297,11067815,-795,0,1761313989,15176.367808129995,178.49306459999934,50711.34091056001 2025-10-24,13:53:11.000,297,11067825,-795,0,1761313990,15176.286972409995,178.42962242999783,50711.14527120001 2025-10-24,13:53:12.000,297,11067932,-795,0,1761313991,15176.31391764999,178.4507698200032,50711.2850136 2025-10-24,13:53:13.000,297,11067833,-795,0,1761313992,15176.2802361,178.37322939000296,50711.34789768 2025-10-24,13:53:14.000,297,11067728,-795,0,1761313993,15176.30044503,178.38732765000168,50711.24309088001 2025-10-24,13:53:15.000,297,11067951,-795,0,1761313994,15176.21287299999,178.3027380900021,50711.22212952001 2025-10-24,13:53:16.000,297,11067770,-795,0,1761313995,15176.206136689994,178.29568896000274,50711.17321968001 2025-10-24,13:53:17.000,297,11067850,-795,0,1761313996,15176.185927759994,178.24634504999995,50711.20815528 2025-10-24,13:53:18.000,297,11067756,-795,0,1761313997,15176.111828349989,178.23224679000123,50711.2151424 2025-10-24,13:53:19.000,297,11067927,-795,0,1761313998,15176.051201559989,178.14765723000164,50711.17321968001 2025-10-24,13:53:20.000,297,11067818,-795,0,1761313999,15176.017520009998,178.2040502700038,50711.25706512 2025-10-24,13:53:21.000,297,11067777,-795,0,1761314000,15175.970365839989,178.1194607100042,50711.19418104001 2025-10-24,13:53:22.000,297,11067852,-795,0,1761314001,15175.970365839989,178.08421506000013,50711.22911664 2025-10-24,13:53:23.000,297,11067911,-795,0,1761314002,15175.963629529993,178.04896941000334,50711.201168160005 2025-10-24,13:53:24.000,297,11067878,-795,0,1761314003,15175.943420599993,177.97847811000247,50711.16623256 2025-10-24,13:53:25.000,297,11067844,-795,0,1761314004,15175.990574769989,177.92913419999968,50711.16623256 2025-10-24,13:53:26.000,297,11067912,-795,0,1761314005,15176.030992629989,177.8727411600048,50711.201168160005 2025-10-24,13:53:27.000,297,11067837,-795,0,1761314006,15175.997311079998,177.79520073000458,50711.22911664 2025-10-24,13:53:28.000,297,11067882,-795,0,1761314007,15176.051201559989,177.76700420999987,50711.18719392 2025-10-24,13:53:29.000,297,11067908,-795,0,1761314008,15176.037728939998,177.78815159999795,50711.22212952001 2025-10-24,13:53:30.000,297,11067885,-795,0,1761314009,15176.024256319994,177.7247094300037,50711.22911664 2025-10-24,13:53:31.000,297,11067890,-795,0,1761314010,15175.983838459993,177.696512909999,50711.10334848001 2025-10-24,13:53:32.000,297,11067854,-795,0,1761314011,15175.956893219998,177.65421813000285,50711.2151424 2025-10-24,13:53:33.000,297,11067911,-795,0,1761314012,15175.983838459993,177.5978250900007,50711.201168160005 2025-10-24,13:53:34.000,297,11067853,-795,0,1761314013,15175.929947979988,177.61897247999877,50711.17321968001 2025-10-24,13:53:35.000,297,11067883,-795,0,1761314014,15175.869321189988,177.67536552000092,50711.2151424 2025-10-24,13:53:36.000,297,11067827,-795,0,1761314015,15175.768276540002,177.68241465000028,50711.22212952001 2025-10-24,13:53:37.000,297,11067796,-795,0,1761314016,15175.775012849997,177.7599550800005,50711.18719392 2025-10-24,13:53:38.000,297,11067847,-795,0,1761314017,15175.727858680002,177.8586428999988,50711.10334848001 2025-10-24,13:53:39.000,297,11067885,-795,0,1761314018,15175.721122369992,177.8727411600048,50711.082387120005 2025-10-24,13:53:40.000,297,11067884,-795,0,1761314019,15175.694177129997,177.93618332999904,50711.02649016001 2025-10-24,13:53:41.000,297,11067883,-795,0,1761314020,15175.633550339997,178.02782201999798,50710.865786400005 2025-10-24,13:53:42.000,297,11067844,-795,0,1761314021,15175.734594989997,178.16880461999972,50710.99155456 2025-10-24,13:53:43.000,297,11067820,-795,0,1761314022,15175.754803919997,178.17585374999908,50710.97758032001 2025-10-24,13:53:44.000,297,11067911,-795,0,1761314023,15175.633550339997,178.28159070000402,50711.13828408 2025-10-24,13:53:45.000,297,11067847,-795,0,1761314024,15175.748067610002,178.26044330999866,50711.04745152 2025-10-24,13:53:46.000,297,11067786,-795,0,1761314025,15175.795221779998,178.35913113000424,50710.99155456 2025-10-24,13:53:47.000,297,11067848,-795,0,1761314026,15175.754803919997,178.3661802600036,50711.04745152 2025-10-24,13:53:48.000,297,11067836,-795,0,1761314027,15175.721122369992,178.44372069000383,50711.033477280005 2025-10-24,13:53:49.000,297,11067901,-795,0,1761314028,15175.727858680002,178.49306459999934,50711.08937424 2025-10-24,13:53:50.000,297,11067874,-795,0,1761314029,15175.660495579992,178.5142119900047,50711.033477280005 2025-10-24,13:53:51.000,297,11067877,-795,0,1761314030,15175.545978310001,178.52126112000406,50710.97758032001 2025-10-24,13:53:52.000,297,11067796,-795,0,1761314031,15175.498824139991,178.59880155000428,50711.033477280005 2025-10-24,13:53:53.000,297,11067854,-795,0,1761314032,15175.32368008,178.55650677000085,50711.07540000001 2025-10-24,13:53:54.000,297,11067879,-795,0,1761314033,15175.310207459996,178.63404720000108,50711.05443864001 2025-10-24,13:53:55.000,297,11067813,-795,0,1761314034,15175.19569018999,178.69044024000323,50711.08937424 2025-10-24,13:53:56.000,297,11067855,-795,0,1761314035,15175.09464553999,178.6974893700026,50711.201168160005 2025-10-24,13:53:57.000,297,11067745,-795,0,1761314036,15175.02054613,178.76798067000345,50711.250078000005 2025-10-24,13:53:58.000,297,11067960,-795,0,1761314037,15175.02054613,178.6974893700026,50711.29200072001 2025-10-24,13:53:59.000,297,11067953,-795,0,1761314038,15174.926237789994,178.81732457999897,50711.1802068 2025-10-24,13:54:00.000,297,11067756,-795,0,1761314039,15174.858874689999,178.8102754499996,50711.24309088001 2025-10-24,13:54:01.000,297,11067833,-795,0,1761314040,15174.811720519989,178.93715979000262,50711.23610376 2025-10-24,13:54:02.000,297,11067943,-795,0,1761314041,15174.845402069994,178.87371762000112,50711.319949200006 2025-10-24,13:54:03.000,297,11067764,-795,0,1761314042,15174.885819929994,178.95125805000134,50711.22911664 2025-10-24,13:54:04.000,297,11067852,-795,0,1761314043,15174.852138379989,178.88076675000048,50711.22212952001 2025-10-24,13:54:05.000,297,11067864,-795,0,1761314044,15174.986864579994,178.9230615300039,50711.24309088001 2025-10-24,13:54:06.000,297,11067783,-795,0,1761314045,15174.986864579994,178.90191413999855,50711.250078000005 2025-10-24,13:54:07.000,297,11067888,-795,0,1761314046,15175.07443660999,178.8948650099992,50711.14527120001 2025-10-24,13:54:08.000,297,11067898,-795,0,1761314047,15175.188953879995,178.78912806000153,50711.25706512 2025-10-24,13:54:09.000,297,11067919,-795,0,1761314048,15175.209162809995,178.7750298000028,50711.201168160005 2025-10-24,13:54:10.000,297,11067858,-795,0,1761314049,15175.229371739995,178.66929284999787,50711.152258320006 2025-10-24,13:54:11.000,297,11067791,-795,0,1761314050,15175.24284436,178.60585068000364,50711.02649016001 2025-10-24,13:54:12.000,297,11067794,-795,0,1761314051,15175.350625319996,178.59175241999765,50711.1103356 2025-10-24,13:54:13.000,297,11067823,-795,0,1761314052,15175.38430687,178.612899810003,50711.131296960004 2025-10-24,13:54:14.000,297,11067827,-795,0,1761314053,15175.465142590001,178.53535938000277,50711.11732272 2025-10-24,13:54:15.000,297,11067851,-795,0,1761314054,15175.4045158,178.47191721000127,50711.131296960004 2025-10-24,13:54:16.000,297,11067870,-795,0,1761314055,15175.4045158,178.50716285999806,50711.14527120001 2025-10-24,13:54:17.000,297,11067787,-795,0,1761314056,15175.465142590001,178.5142119900047,50711.11732272 2025-10-24,13:54:18.000,297,11067857,-795,0,1761314057,15175.566187240001,178.45781895000255,50711.08937424 2025-10-24,13:54:19.000,297,11067894,-795,0,1761314058,15175.505560450001,178.45781895000255,50710.963606080004 2025-10-24,13:54:20.000,297,11067818,-795,0,1761314059,15175.593132479997,178.48601546999998,50710.97758032001 2025-10-24,13:54:21.000,297,11067798,-795,0,1761314060,15175.539241999992,178.5001137299987,50710.85181216 2025-10-24,13:54:22.000,297,11067865,-795,0,1761314061,15175.721122369992,178.5142119900047,50710.88674776001 2025-10-24,13:54:23.000,297,11067904,-795,0,1761314062,15175.775012849997,178.55650677000085,50710.94264472 2025-10-24,13:54:24.000,297,11067905,-795,0,1761314063,15175.828903330003,178.59880155000428,50710.92168336 2025-10-24,13:54:25.000,297,11067891,-795,0,1761314064,15175.876057499998,178.69044024000323,50710.90770912001 2025-10-24,13:54:26.000,297,11067871,-795,0,1761314065,15175.923211669993,178.65519458999916,50710.84482504 2025-10-24,13:54:27.000,297,11067885,-795,0,1761314066,15175.983838459993,178.71863676000066,50710.80988944001 2025-10-24,13:54:28.000,297,11067805,-795,0,1761314067,15176.030992629989,178.82437370999833,50710.83783792001 2025-10-24,13:54:29.000,297,11067801,-795,0,1761314068,15176.084883109994,178.84552110000368,50710.74001824001 2025-10-24,13:54:30.000,297,11067911,-795,0,1761314069,15176.111828349989,178.86666849000176,50710.8308508 2025-10-24,13:54:31.000,297,11067786,-795,0,1761314070,15176.071410489989,178.94420892000198,50710.71206976 2025-10-24,13:54:32.000,297,11067862,-795,0,1761314071,15176.125300969994,178.99355283000477,50710.816876560006 2025-10-24,13:54:33.000,297,11067803,-795,0,1761314072,15176.051201559989,179.0217493500022,50710.76097960001 2025-10-24,13:54:34.000,297,11067847,-795,0,1761314073,15176.051201559989,179.07814239000436,50710.83783792001 2025-10-24,13:54:35.000,297,11067855,-795,0,1761314074,15175.943420599993,179.1063389100018,50710.747005360005 2025-10-24,13:54:36.000,297,11067903,-795,0,1761314075,15175.929947979988,179.07814239000436,50710.80988944001 2025-10-24,13:54:37.000,297,11067849,-795,0,1761314076,15175.842375949993,179.0217493500022,50710.83783792001 2025-10-24,13:54:38.000,297,11067826,-795,0,1761314077,15175.714386059997,178.9583071800007,50710.865786400005 2025-10-24,13:54:39.000,297,11067865,-795,0,1761314078,15175.714386059997,178.95125805000134,50710.89373488 2025-10-24,13:54:40.000,297,11067861,-795,0,1761314079,15175.687440820002,178.86666849000176,50710.89373488 2025-10-24,13:54:41.000,297,11067857,-795,0,1761314080,15175.532505689996,178.69044024000323,50710.75399248 2025-10-24,13:54:42.000,297,11067729,-795,0,1761314081,15175.593132479997,178.60585068000364,50710.90770912001 2025-10-24,13:54:43.000,297,11067864,-795,0,1761314082,15175.559450929992,178.50716285999806,50710.97758032001 2025-10-24,13:54:44.000,297,11067783,-795,0,1761314083,15175.599868789992,178.35913113000424,50711.00552880001 2025-10-24,13:54:45.000,297,11067752,-795,0,1761314084,15175.559450929992,178.28863983000338,50711.06841288 2025-10-24,13:54:46.000,297,11067879,-795,0,1761314085,15175.633550339997,178.1053624499982,50711.00552880001 2025-10-24,13:54:47.000,297,11067801,-795,0,1761314086,15175.680704509992,177.9925763700012,50711.01950304 2025-10-24,13:54:48.000,297,11067790,-795,0,1761314087,15175.788485470002,177.92208507000032,50711.10334848001 2025-10-24,13:54:49.000,297,11067845,-795,0,1761314088,15175.903002739993,177.80224986000394,50711.00552880001 2025-10-24,13:54:50.000,297,11067909,-795,0,1761314089,15176.010783699989,177.5978250900007,50711.00552880001 2025-10-24,13:54:51.000,297,11067747,-795,0,1761314090,15176.057937869999,177.5978250900007,50710.85879928001 2025-10-24,13:54:52.000,297,11067822,-795,0,1761314091,15176.27349978999,177.58372683000198,50710.984567440006 2025-10-24,13:54:53.000,297,11067868,-795,0,1761314092,15176.37454443999,177.49208814000303,50710.95661896001 2025-10-24,13:54:54.000,297,11067857,-795,0,1761314093,15176.47558908999,177.48503901000367,50711.01251592 2025-10-24,13:54:55.000,297,11067912,-795,0,1761314094,15176.549688499996,177.34405641000194,50710.90770912001 2025-10-24,13:54:56.000,297,11067847,-795,0,1761314095,15176.630524219996,177.45684248999896,50710.89373488 2025-10-24,13:54:57.000,297,11067826,-795,0,1761314096,15176.64399684,177.3158598900045,50710.816876560006 2025-10-24,13:54:58.000,297,11067868,-795,0,1761314097,15176.664205770001,177.19602468000085,50710.87976064 2025-10-24,13:54:59.000,297,11067835,-795,0,1761314098,15176.596842669991,177.18192642000213,50710.87976064 2025-10-24,13:55:00.000,297,11067869,-755,0,1761314099,15176.617051599991,177.06914033999783,50710.90770912001 2025-10-24,13:55:01.000,297,11067843,-795,0,1761314100,15176.489061709995,176.99159991000488,50710.75399248 2025-10-24,13:55:02.000,297,11067815,-795,0,1761314101,15176.388017059995,176.9563542600008,50710.78194096 2025-10-24,13:55:03.000,297,11067846,-795,0,1761314102,15176.286972409995,176.8294699199978,50710.80988944001 2025-10-24,13:55:04.000,297,11067889,-795,0,1761314103,15176.118564659999,176.80127340000035,50710.865786400005 2025-10-24,13:55:05.000,297,11067846,-795,0,1761314104,15176.030992629989,176.73783122999885,50710.89373488 2025-10-24,13:55:06.000,297,11067816,-795,0,1761314105,15175.896266429998,176.65324166999926,50710.94963184 2025-10-24,13:55:07.000,297,11067839,-795,0,1761314106,15175.808694400002,176.72373297000013,50710.95661896001 2025-10-24,13:55:08.000,297,11067788,-795,0,1761314107,15175.680704509992,176.61799602000247,50711.0404644 2025-10-24,13:55:09.000,297,11067916,-795,0,1761314108,15175.653759269997,176.67438906000461,50710.99854168 2025-10-24,13:55:10.000,297,11067922,-795,0,1761314109,15175.525769380001,176.65324166999926,50711.033477280005 2025-10-24,13:55:11.000,297,11067826,-795,0,1761314110,15175.458406279991,176.7307820999995,50711.033477280005 2025-10-24,13:55:12.000,297,11067871,-795,0,1761314111,15175.471878899996,176.68848732000333,50711.00552880001 2025-10-24,13:55:13.000,297,11067837,-795,0,1761314112,15175.512296759996,176.8294699199978,50711.033477280005 2025-10-24,13:55:14.000,297,11067789,-795,0,1761314113,15175.350625319996,176.84356818000379,50711.06142576 2025-10-24,13:55:15.000,297,11067858,-795,0,1761314114,15175.4045158,176.87176470000122,50711.09636136001 2025-10-24,13:55:16.000,297,11067723,-795,0,1761314115,15175.391043179996,176.921108610004,50711.0404644 2025-10-24,13:55:17.000,297,11067831,-795,0,1761314116,15175.411252109996,176.97750164999889,50710.984567440006 2025-10-24,13:55:18.000,297,11067887,-795,0,1761314117,15175.451669969996,176.96340339000017,50710.963606080004 2025-10-24,13:55:19.000,297,11067813,-795,0,1761314118,15175.438197349991,177.01274730000296,50710.87976064 2025-10-24,13:55:20.000,297,11067907,-795,0,1761314119,15175.532505689996,177.03389469000103,50710.900722 2025-10-24,13:55:21.000,297,11067978,-795,0,1761314120,15175.647022960002,176.99159991000488,50710.88674776001 2025-10-24,13:55:22.000,297,11067840,-795,0,1761314121,15175.673968199997,176.96340339000017,50710.82386368 2025-10-24,13:55:23.000,297,11067929,-795,0,1761314122,15175.714386059997,177.01274730000296,50710.82386368 2025-10-24,13:55:24.000,297,11067910,-795,0,1761314123,15175.808694400002,176.93520687000273,50710.71905688001 2025-10-24,13:55:25.000,297,11067785,-795,0,1761314124,15175.849112259988,176.87881383000058,50710.73303112 2025-10-24,13:55:26.000,297,11067894,-795,0,1761314125,15175.869321189988,176.75192949000484,50710.78194096 2025-10-24,13:55:27.000,297,11067802,-795,0,1761314126,15175.929947979988,176.76602775000356,50710.71206976 2025-10-24,13:55:28.000,297,11067909,-795,0,1761314127,15175.956893219998,176.67438906000461,50710.73303112 2025-10-24,13:55:29.000,297,11067901,-795,0,1761314128,15176.057937869999,176.63914341000054,50710.71905688001 2025-10-24,13:55:30.000,297,11067891,-795,0,1761314129,15176.017520009998,176.6955364500027,50710.75399248 2025-10-24,13:55:31.000,297,11067877,-795,0,1761314130,15176.024256319994,176.6461925399999,50710.628224320004 2025-10-24,13:55:32.000,297,11067784,-795,0,1761314131,15175.997311079998,176.52635733000352,50710.57232736001 2025-10-24,13:55:33.000,297,11067768,-795,0,1761314132,15176.017520009998,176.5475047200016,50710.67713416 2025-10-24,13:55:34.000,297,11067834,-795,0,1761314133,15175.943420599993,176.53340646000288,50710.628224320004 2025-10-24,13:55:35.000,297,11067865,-795,0,1761314134,15175.943420599993,176.56865210999968,50710.59328872001 2025-10-24,13:55:36.000,297,11067898,-795,0,1761314135,15175.889530119988,176.51930820000416,50710.6561728 2025-10-24,13:55:37.000,297,11067825,-795,0,1761314136,15175.828903330003,176.63914341000054,50710.67014704001 2025-10-24,13:55:38.000,297,11067810,-795,0,1761314137,15175.781749159993,176.63209428000118,50710.61425008 2025-10-24,13:55:39.000,297,11067830,-795,0,1761314138,15175.828903330003,176.78717514000164,50710.67014704001 2025-10-24,13:55:40.000,297,11067908,-795,0,1761314139,15175.815430709998,176.73783122999885,50710.69110840001 2025-10-24,13:55:41.000,297,11067806,-795,0,1761314140,15175.815430709998,176.77307688000292,50710.600275840006 2025-10-24,13:55:42.000,297,11067898,-795,0,1761314141,15175.801958089993,176.85061731000314,50710.75399248 2025-10-24,13:55:43.000,297,11067793,-795,0,1761314142,15175.808694400002,176.86471557000186,50710.6561728 2025-10-24,13:55:44.000,297,11067906,-795,0,1761314143,15175.862584879993,177.0550420799991,50710.63521144 2025-10-24,13:55:45.000,297,11067758,-795,0,1761314144,15175.828903330003,177.01274730000296,50710.70508264 2025-10-24,13:55:46.000,297,11067886,-795,0,1761314145,15175.835639639998,176.99864904000424,50710.61425008 2025-10-24,13:55:47.000,297,11067843,-795,0,1761314146,15175.862584879993,177.03389469000103,50710.747005360005 2025-10-24,13:55:48.000,297,11067830,-795,0,1761314147,15175.808694400002,177.0550420799991,50710.649185680006 2025-10-24,13:55:49.000,297,11067808,-795,0,1761314148,15175.835639639998,177.01274730000296,50710.67713416 2025-10-24,13:55:50.000,297,11067743,-795,0,1761314149,15175.788485470002,177.01274730000296,50710.70508264 2025-10-24,13:55:51.000,297,11067760,-795,0,1761314150,15175.781749159993,177.01979643000232,50710.60726296 2025-10-24,13:55:52.000,297,11067822,-795,0,1761314151,15175.741331299992,176.93520687000273,50710.64219856001 2025-10-24,13:55:53.000,297,11067893,-795,0,1761314152,15175.640286649992,176.87176470000122,50710.75399248 2025-10-24,13:55:54.000,297,11067863,-795,0,1761314153,15175.667231890002,176.82242078999843,50710.68412128 2025-10-24,13:55:55.000,297,11067825,-795,0,1761314154,15175.599868789992,176.794224270001,50710.71905688001 2025-10-24,13:55:56.000,297,11067766,-795,0,1761314155,15175.606605100002,176.76602775000356,50710.67014704001 2025-10-24,13:55:57.000,297,11067827,-795,0,1761314156,15175.552714619997,176.7096347100014,50710.71905688001 2025-10-24,13:55:58.000,297,11067841,-795,0,1761314157,15175.566187240001,176.72373297000013,50710.66315992 2025-10-24,13:55:59.000,297,11067904,-795,0,1761314158,15175.620077719992,176.73783122999885,50710.726044 2025-10-24,13:56:00.000,297,11067738,-795,0,1761314159,15175.593132479997,176.66029079999862,50710.70508264 2025-10-24,13:56:01.000,297,11067792,-795,0,1761314160,15175.579659859992,176.63209428000118,50710.67014704001 2025-10-24,13:56:02.000,297,11067843,-795,0,1761314161,15175.620077719992,176.66733992999798,50710.70508264 2025-10-24,13:56:03.000,297,11067830,-795,0,1761314162,15175.714386059997,176.78012601000228,50710.67014704001 2025-10-24,13:56:04.000,297,11067907,-795,0,1761314163,15175.781749159993,176.794224270001,50710.67014704001 2025-10-24,13:56:05.000,297,11067883,-795,0,1761314164,15175.808694400002,176.82242078999843,50710.61425008 2025-10-24,13:56:06.000,297,11067902,-795,0,1761314165,15175.876057499998,176.87176470000122,50710.63521144 2025-10-24,13:56:07.000,297,11067862,-795,0,1761314166,15175.916475359998,176.89996121999866,50710.66315992 2025-10-24,13:56:08.000,297,11067841,-795,0,1761314167,15175.936684289998,176.97045251999953,50710.6561728 2025-10-24,13:56:09.000,297,11067881,-795,0,1761314168,15176.004047389994,176.88586295999994,50710.6561728 2025-10-24,13:56:10.000,297,11067814,-755,0,1761314169,15176.037728939998,176.99159991000488,50710.628224320004 2025-10-24,13:56:11.000,297,11067871,-795,0,1761314170,15176.017520009998,177.04799294999975,50710.62123720001 2025-10-24,13:56:12.000,297,11067878,-795,0,1761314171,15176.017520009998,176.8929120899993,50710.52341752001 2025-10-24,13:56:13.000,297,11067830,-795,0,1761314172,15176.071410489989,176.8294699199978,50710.579314480005 2025-10-24,13:56:14.000,297,11067870,-795,0,1761314173,15175.983838459993,176.87881383000058,50710.46752056 2025-10-24,13:56:15.000,297,11067810,-795,0,1761314174,15175.990574769989,176.80127340000035,50710.67014704001 2025-10-24,13:56:16.000,297,11067849,-795,0,1761314175,15175.977102149998,176.6955364500027,50710.579314480005 2025-10-24,13:56:17.000,297,11067964,-795,0,1761314176,15176.004047389994,176.58979949999775,50710.649185680006 2025-10-24,13:56:18.000,297,11067869,-795,0,1761314177,15175.916475359998,176.6109468900031,50710.66315992 2025-10-24,13:56:19.000,297,11067938,-795,0,1761314178,15175.903002739993,176.46996429000137,50710.67713416 2025-10-24,13:56:20.000,297,11067909,-795,0,1761314179,15175.950156909988,176.39242386000114,50710.63521144 2025-10-24,13:56:21.000,297,11067848,-795,0,1761314180,15175.828903330003,176.4488169000033,50710.59328872001 2025-10-24,13:56:22.000,297,11067822,-795,0,1761314181,15175.849112259988,176.27258865000476,50710.74001824001 2025-10-24,13:56:23.000,297,11067869,-795,0,1761314182,15175.801958089993,176.2020973500039,50710.698095520005 2025-10-24,13:56:24.000,297,11067832,-795,0,1761314183,15175.828903330003,176.07521301000088,50710.698095520005 2025-10-24,13:56:25.000,297,11067843,-795,0,1761314184,15175.815430709998,176.07521301000088,50710.63521144 2025-10-24,13:56:26.000,297,11067978,-795,0,1761314185,15175.741331299992,175.98357432000194,50710.71206976 2025-10-24,13:56:27.000,297,11067946,-795,0,1761314186,15175.775012849997,175.97652519000258,50710.68412128 2025-10-24,13:56:28.000,297,11067729,-795,0,1761314187,15175.775012849997,175.86373910999828,50710.71905688001 2025-10-24,13:56:29.000,297,11067784,-795,0,1761314188,15175.694177129997,175.92013215000043,50710.80290232 2025-10-24,13:56:30.000,297,11067788,-795,0,1761314189,15175.768276540002,175.83554259000084,50710.698095520005 2025-10-24,13:56:31.000,297,11067815,-795,0,1761314190,15175.694177129997,175.7791495499987,50710.5863016 2025-10-24,13:56:32.000,297,11067960,-795,0,1761314191,15175.761540229993,175.8073460700034,50710.70508264 2025-10-24,13:56:33.000,297,11067916,-795,0,1761314192,15175.815430709998,175.7932478100047,50710.61425008 2025-10-24,13:56:34.000,297,11067872,-795,0,1761314193,15175.741331299992,175.7932478100047,50710.55136600001 2025-10-24,13:56:35.000,297,11067863,-795,0,1761314194,15175.781749159993,175.78619867999805,50710.59328872001 2025-10-24,13:56:36.000,297,11067823,-795,0,1761314195,15175.741331299992,175.7932478100047,50710.60726296 2025-10-24,13:56:37.000,297,11067851,-795,0,1761314196,15175.808694400002,175.77210041999933,50710.600275840006 2025-10-24,13:56:38.000,297,11067853,-795,0,1761314197,15175.748067610002,175.8073460700034,50710.60726296 2025-10-24,13:56:39.000,297,11067855,-795,0,1761314198,15175.781749159993,175.8073460700034,50710.49546904 2025-10-24,13:56:40.000,297,11067847,-795,0,1761314199,15175.822167019993,175.7932478100047,50710.55835312 2025-10-24,13:56:41.000,297,11067892,-795,0,1761314200,15175.761540229993,175.82144433000212,50710.47450768001 2025-10-24,13:56:42.000,297,11067783,-795,0,1761314201,15175.788485470002,175.8425917200002,50710.50245616001 2025-10-24,13:56:43.000,297,11067801,-795,0,1761314202,15175.801958089993,175.8707882400049,50710.49546904 2025-10-24,13:56:44.000,297,11067815,-795,0,1761314203,15175.754803919997,175.85668997999892,50710.5164304 2025-10-24,13:56:45.000,297,11067876,-795,0,1761314204,15175.788485470002,175.89898476000235,50710.50944328 2025-10-24,13:56:46.000,297,11067880,-795,0,1761314205,15175.754803919997,175.92013215000043,50710.579314480005 2025-10-24,13:56:47.000,297,11067909,-795,0,1761314206,15175.748067610002,175.9060338900017,50710.55136600001 2025-10-24,13:56:48.000,297,11067872,-795,0,1761314207,15175.673968199997,175.99767258000065,50710.47450768001 2025-10-24,13:56:49.000,297,11067828,-795,0,1761314208,15175.700913439992,175.99767258000065,50710.579314480005 2025-10-24,13:56:50.000,297,11067821,-795,0,1761314209,15175.626814030002,175.98357432000194,50710.61425008 2025-10-24,13:56:51.000,297,11067853,-795,0,1761314210,15175.438197349991,175.96242693000386,50710.43957208 2025-10-24,13:56:52.000,297,11067819,-795,0,1761314211,15175.478615209991,176.01881996999873,50710.55835312 2025-10-24,13:56:53.000,297,11067896,-795,0,1761314212,15175.397779489991,175.96947606000322,50710.649185680006 2025-10-24,13:56:54.000,297,11067791,-795,0,1761314213,15175.32368008,175.89898476000235,50710.62123720001 2025-10-24,13:56:55.000,297,11067828,-795,0,1761314214,15175.28326222,175.9271812799998,50710.71206976 2025-10-24,13:56:56.000,297,11067901,-795,0,1761314215,15175.25631697999,175.96242693000386,50710.726044 2025-10-24,13:56:57.000,297,11067811,-795,0,1761314216,15175.06096399,175.93423040999915,50710.76796672001 2025-10-24,13:56:58.000,297,11067843,-795,0,1761314217,15175.03401874999,175.92013215000043,50710.76097960001 2025-10-24,13:56:59.000,297,11067839,-795,0,1761314218,15174.966655649994,175.89898476000235,50710.78892808001 2025-10-24,13:57:00.000,297,11067846,-795,0,1761314219,15174.852138379989,176.0893112699996,50710.726044 2025-10-24,13:57:01.000,297,11067967,-795,0,1761314220,15174.710675869988,176.10340952999832,50710.71206976 2025-10-24,13:57:02.000,297,11067860,-795,0,1761314221,15174.751093729988,176.12455692000367,50710.85181216 2025-10-24,13:57:03.000,297,11067792,-795,0,1761314222,15174.703939559993,176.1879990899979,50710.80988944001 2025-10-24,13:57:04.000,297,11067842,-795,0,1761314223,15174.690466939988,176.23029387000133,50710.73303112 2025-10-24,13:57:05.000,297,11067922,-795,0,1761314224,15174.643312769993,176.3501290799977,50710.865786400005 2025-10-24,13:57:06.000,297,11067792,-795,0,1761314225,15174.596158599998,176.39242386000114,50710.83783792001 2025-10-24,13:57:07.000,297,11067856,-795,0,1761314226,15174.602894909993,176.53340646000288,50710.8308508 2025-10-24,13:57:08.000,297,11067817,-755,0,1761314227,15174.730884799988,176.62504515000182,50710.75399248 2025-10-24,13:57:09.000,297,11067826,-795,0,1761314228,15174.683730629993,176.66029079999862,50710.73303112 2025-10-24,13:57:10.000,297,11067757,-795,0,1761314229,15174.730884799988,176.7307820999995,50710.77495384 2025-10-24,13:57:11.000,297,11067897,-795,0,1761314230,15174.724148489993,176.77307688000292,50710.68412128 2025-10-24,13:57:12.000,297,11067792,-795,0,1761314231,15174.764566349993,176.8083225299997,50710.66315992 2025-10-24,13:57:13.000,297,11067834,-795,0,1761314232,15174.804984209994,176.85061731000314,50710.67713416 2025-10-24,13:57:14.000,297,11067846,-795,0,1761314233,15174.892556239989,176.8576664400025,50710.68412128 2025-10-24,13:57:15.000,297,11067850,-795,0,1761314234,15174.858874689999,176.94930513000145,50710.60726296 2025-10-24,13:57:16.000,297,11067771,-795,0,1761314235,15174.845402069994,176.9422560000021,50710.59328872001 2025-10-24,13:57:17.000,297,11067882,-795,0,1761314236,15174.798247899998,177.02684556000168,50710.67014704001 2025-10-24,13:57:18.000,297,11067871,-795,0,1761314237,15174.771302659989,176.99864904000424,50710.600275840006 2025-10-24,13:57:19.000,297,11067840,-795,0,1761314238,15174.697203249998,177.06914033999783,50710.628224320004 2025-10-24,13:57:20.000,297,11067952,-795,0,1761314239,15174.656785389998,177.1396316399987,50710.66315992 2025-10-24,13:57:21.000,297,11067942,-795,0,1761314240,15174.582685979993,177.18192642000213,50710.57232736001 2025-10-24,13:57:22.000,297,11067872,-795,0,1761314241,15174.562477049993,177.23831946000428,50710.6561728 2025-10-24,13:57:23.000,297,11067763,-795,0,1761314242,15174.528795500002,177.30881075999787,50710.649185680006 2025-10-24,13:57:24.000,297,11067831,-795,0,1761314243,15174.481641329992,177.36520380000002,50710.68412128 2025-10-24,13:57:25.000,297,11067820,-795,0,1761314244,15174.461432399992,177.39340032000473,50710.68412128 2025-10-24,13:57:26.000,297,11067819,-795,0,1761314245,15174.454696089997,177.44274423000024,50710.76796672001 2025-10-24,13:57:27.000,297,11067717,-795,0,1761314246,15174.319969889992,177.46389161999832,50710.726044 2025-10-24,13:57:28.000,297,11067833,-795,0,1761314247,15174.400805609992,177.42864597000153,50710.71905688001 2025-10-24,13:57:29.000,297,11067772,-795,0,1761314248,15174.454696089997,177.4991372700024,50710.747005360005 2025-10-24,13:57:30.000,297,11067915,-795,0,1761314249,15174.528795500002,177.49208814000303,50710.82386368 2025-10-24,13:57:31.000,297,11067793,-795,0,1761314250,15174.488377640002,177.34405641000194,50710.76097960001 2025-10-24,13:57:32.000,297,11067884,-795,0,1761314251,15174.562477049993,177.3158598900045,50710.83783792001 2025-10-24,13:57:33.000,297,11067824,-795,0,1761314252,15174.589422290002,177.3017616299985,50710.83783792001 2025-10-24,13:57:34.000,297,11067769,-795,0,1761314253,15174.629840149988,177.2876633699998,50710.80290232 2025-10-24,13:57:35.000,297,11067880,-795,0,1761314254,15174.629840149988,177.21012293999956,50710.80290232 2025-10-24,13:57:36.000,297,11067844,-795,0,1761314255,15174.791511589989,177.09028773000318,50710.83783792001 2025-10-24,13:57:37.000,297,11067912,-795,0,1761314256,15174.764566349993,177.13258250999934,50710.71206976 2025-10-24,13:57:38.000,297,11067954,-795,0,1761314257,15174.784775279993,177.09733686000254,50710.77495384 2025-10-24,13:57:39.000,297,11067839,-795,0,1761314258,15174.798247899998,176.97045251999953,50710.747005360005 2025-10-24,13:57:40.000,297,11067895,-795,0,1761314259,15174.93297409999,176.88586295999994,50710.76796672001 2025-10-24,13:57:41.000,297,11067837,-795,0,1761314260,15174.91276516999,176.8083225299997,50710.6561728 2025-10-24,13:57:42.000,297,11067766,-795,0,1761314261,15175.04075506,176.80127340000035,50710.66315992 2025-10-24,13:57:43.000,297,11067736,-795,0,1761314262,15175.108118159995,176.73783122999885,50710.71905688001 2025-10-24,13:57:44.000,297,11067835,-795,0,1761314263,15175.19569018999,176.66029079999862,50710.67713416 2025-10-24,13:57:45.000,297,11067871,-795,0,1761314264,15175.249580669995,176.5122590700048,50710.5863016 2025-10-24,13:57:46.000,297,11067778,-795,0,1761314265,15175.310207459996,176.45586603000265,50710.55835312 2025-10-24,13:57:47.000,297,11067766,-795,0,1761314266,15175.42472473,176.37832560000243,50710.57232736001 2025-10-24,13:57:48.000,297,11067838,-795,0,1761314267,15175.417988419991,176.3007851700022,50710.5164304 2025-10-24,13:57:49.000,297,11067901,-795,0,1761314268,15175.485351520001,176.20914648000326,50710.54437888 2025-10-24,13:57:50.000,297,11067888,-715,0,1761314269,15175.626814030002,176.14570431000175,50710.55136600001 2025-10-24,13:57:51.000,297,11067926,-795,0,1761314270,15175.599868789992,176.04701649000344,50710.50944328 2025-10-24,13:57:52.000,297,11067818,-795,0,1761314271,15175.633550339997,176.0893112699996,50710.54437888 2025-10-24,13:57:53.000,297,11067908,-795,0,1761314272,15175.653759269997,175.98357432000194,50710.56534024 2025-10-24,13:57:54.000,297,11067816,-795,0,1761314273,15175.707649750002,175.9412795399985,50710.59328872001 2025-10-24,13:57:55.000,297,11067943,-795,0,1761314274,15175.673968199997,175.9412795399985,50710.47450768001 2025-10-24,13:57:56.000,297,11067765,-795,0,1761314275,15175.653759269997,175.91308302000107,50710.61425008 2025-10-24,13:57:57.000,297,11067836,-795,0,1761314276,15175.586396170002,175.9060338900017,50710.55835312 2025-10-24,13:57:58.000,297,11067808,-795,0,1761314277,15175.552714619997,175.91308302000107,50710.61425008 2025-10-24,13:57:59.000,297,11067733,-795,0,1761314278,15175.566187240001,175.94832866999786,50710.530404640005 2025-10-24,13:58:00.000,297,11067821,-795,0,1761314279,15175.519033069992,175.9906234500013,50710.63521144 2025-10-24,13:58:01.000,297,11067858,-795,0,1761314280,15175.30347115,175.96947606000322,50710.432584960006 2025-10-24,13:58:02.000,297,11067762,-795,0,1761314281,15175.32368008,176.0540656200028,50710.71905688001 2025-10-24,13:58:03.000,297,11067931,-795,0,1761314282,15175.19569018999,175.9906234500013,50710.53739176 2025-10-24,13:58:04.000,297,11067745,-795,0,1761314283,15175.19569018999,175.9553778000045,50710.53739176 2025-10-24,13:58:05.000,297,11067811,-795,0,1761314284,15175.10138185,175.94832866999786,50710.6561728 2025-10-24,13:58:06.000,297,11067933,-795,0,1761314285,15175.05422767999,175.7791495499987,50710.68412128 2025-10-24,13:58:07.000,297,11067942,-795,0,1761314286,15174.959919339999,175.71570738000446,50710.56534024 2025-10-24,13:58:08.000,297,11067919,-795,0,1761314287,15174.99360088999,175.5324299999993,50710.67014704001 2025-10-24,13:58:09.000,297,11067759,-795,0,1761314288,15174.959919339999,175.47603696000442,50710.628224320004 2025-10-24,13:58:10.000,297,11067843,-795,0,1761314289,15174.98012827,175.39144740000484,50710.71206976 2025-10-24,13:58:11.000,297,11067823,-795,0,1761314290,15174.906028859994,175.29275957999926,50710.63521144 2025-10-24,13:58:12.000,297,11067824,-795,0,1761314291,15174.99360088999,175.17997350000223,50710.628224320004 2025-10-24,13:58:13.000,297,11067811,-795,0,1761314292,15175.05422767999,175.0883348100033,50710.698095520005 2025-10-24,13:58:14.000,297,11067812,-795,0,1761314293,15175.09464553999,174.975548729999,50710.6561728 2025-10-24,13:58:15.000,297,11067883,-795,0,1761314294,15175.07443660999,174.88391004000005,50710.60726296 2025-10-24,13:58:16.000,297,11067865,-795,0,1761314295,15175.10138185,174.8768609100007,50710.5863016 2025-10-24,13:58:17.000,297,11067846,-795,0,1761314296,15175.18221757,174.77817309000238,50710.52341752001 2025-10-24,13:58:18.000,297,11067927,-795,0,1761314297,15175.26305329,174.80636960999982,50710.56534024 2025-10-24,13:58:19.000,297,11067851,-795,0,1761314298,15175.29673483999,174.7570257000043,50710.55835312 2025-10-24,13:58:20.000,297,11067868,-795,0,1761314299,15175.29673483999,174.76407483000366,50710.54437888 2025-10-24,13:58:21.000,297,11067727,-795,0,1761314300,15175.350625319996,174.67948527000408,50710.43957208 2025-10-24,13:58:22.000,297,11067848,-795,0,1761314301,15175.370834249996,174.70768179000152,50710.48848192 2025-10-24,13:58:23.000,297,11067921,-795,0,1761314302,15175.357361629991,174.70768179000152,50710.600275840006 2025-10-24,13:58:24.000,297,11067800,-795,0,1761314303,15175.330416389996,174.67948527000408,50710.53739176 2025-10-24,13:58:25.000,297,11067868,-755,0,1761314304,15175.28326222,174.67243614000472,50710.47450768001 2025-10-24,13:58:26.000,297,11067839,-795,0,1761314305,15175.19569018999,174.63719049000065,50710.530404640005 2025-10-24,13:58:27.000,297,11067837,-795,0,1761314306,15175.12159078,174.6089939700032,50710.53739176 2025-10-24,13:58:28.000,297,11067777,-795,0,1761314307,15175.06096399,174.70768179000152,50710.60726296 2025-10-24,13:58:29.000,297,11067767,-795,0,1761314308,15174.966655649994,174.72178005000023,50710.55835312 2025-10-24,13:58:30.000,297,11067822,-795,0,1761314309,15174.778038969998,174.78522222000174,50710.55835312 2025-10-24,13:58:31.000,297,11067855,-795,0,1761314310,15174.629840149988,174.7570257000043,50710.43957208 2025-10-24,13:58:32.000,297,11067721,-795,0,1761314311,15174.562477049993,174.91210656000476,50710.49546904 2025-10-24,13:58:33.000,297,11067907,-755,0,1761314312,15174.434487159997,174.94735221000155,50710.48848192 2025-10-24,13:58:34.000,297,11067836,-795,0,1761314313,15174.259343099991,175.07423655000457,50710.47450768001 2025-10-24,13:58:35.000,297,11067859,-795,0,1761314314,15174.218925239991,175.22931740999775,50710.5164304 2025-10-24,13:58:36.000,297,11067916,-795,0,1761314315,15174.14482583,175.40554566000355,50710.49546904 2025-10-24,13:58:37.000,297,11067838,-795,0,1761314316,15174.05725379999,175.48308609000378,50710.4465592 2025-10-24,13:58:38.000,297,11067872,-795,0,1761314317,15174.06399011,175.6452160800036,50710.52341752001 2025-10-24,13:58:39.000,297,11067882,-795,0,1761314318,15173.99662700999,175.81439520000276,50710.49546904 2025-10-24,13:58:40.000,297,11067783,-795,0,1761314319,15173.969681769995,176.03996736000408,50710.460533440004 2025-10-24,13:58:41.000,297,11067807,-795,0,1761314320,15173.909054979995,176.16685169999982,50710.4465592 2025-10-24,13:58:42.000,297,11067821,-795,0,1761314321,15173.868637119995,176.2514412599994,50710.34873952 2025-10-24,13:58:43.000,297,11067856,-795,0,1761314322,15173.929263909995,176.42766950999794,50710.47450768001 2025-10-24,13:58:44.000,297,11067882,-795,0,1761314323,15173.969681769995,176.56865210999968,50710.46752056 2025-10-24,13:58:45.000,297,11067898,-795,0,1761314324,15174.05725379999,176.68848732000333,50710.45354632001 2025-10-24,13:58:46.000,297,11067780,-795,0,1761314325,15174.06399011,176.78012601000228,50710.53739176 2025-10-24,13:58:47.000,297,11067762,-795,0,1761314326,15174.1246169,176.76602775000356,50710.530404640005 2025-10-24,13:58:48.000,297,11067842,-795,0,1761314327,15174.171771069996,176.87176470000122,50710.49546904 2025-10-24,13:58:49.000,297,11067790,-795,0,1761314328,15174.245870480001,176.89996121999866,50710.50944328 2025-10-24,13:58:50.000,297,11067808,-795,0,1761314329,15174.313233579996,176.89996121999866,50710.43957208 2025-10-24,13:58:51.000,297,11067749,-795,0,1761314330,15174.293024649996,176.91405948000465,50710.25790696001 2025-10-24,13:58:52.000,297,11067807,-795,0,1761314331,15174.414278229997,176.88586295999994,50710.3417524 2025-10-24,13:58:53.000,297,11067865,-795,0,1761314332,15174.474905019997,176.9422560000021,50710.39066224 2025-10-24,13:58:54.000,297,11067836,-795,0,1761314333,15174.515322879997,176.92815774000337,50710.362713760005 2025-10-24,13:58:55.000,297,11067798,-795,0,1761314334,15174.555740739997,176.921108610004,50710.36970088 2025-10-24,13:58:56.000,297,11067825,-795,0,1761314335,15174.549004430002,176.90701034999802,50710.362713760005 2025-10-24,13:58:57.000,297,11067767,-795,0,1761314336,15174.575949669997,176.8929120899993,50710.39066224 2025-10-24,13:58:58.000,297,11067900,-795,0,1761314337,15174.481641329992,176.90701034999802,50710.39764936 2025-10-24,13:58:59.000,297,11067832,-795,0,1761314338,15174.421014539992,176.87881383000058,50710.40463648001 2025-10-24,13:59:00.000,297,11067834,-795,0,1761314339,15174.333442509997,176.88586295999994,50710.39764936 2025-10-24,13:59:01.000,297,11067856,-795,0,1761314340,15174.212188929996,176.96340339000017,50710.32777816 2025-10-24,13:59:02.000,297,11067837,-795,0,1761314341,15174.14482583,176.91405948000465,50710.42559784001 2025-10-24,13:59:03.000,297,11067857,-795,0,1761314342,15173.99662700999,176.99864904000424,50710.47450768001 2025-10-24,13:59:04.000,297,11067826,-795,0,1761314343,15173.93600021999,177.02684556000168,50710.47450768001 2025-10-24,13:59:05.000,297,11067739,-795,0,1761314344,15173.78106509,177.06209120999847,50710.55835312 2025-10-24,13:59:06.000,297,11067810,-795,0,1761314345,15173.700229369999,177.1043859900019,50710.52341752001 2025-10-24,13:59:07.000,297,11067721,-795,0,1761314346,15173.639602579999,177.14668076999806,50710.530404640005 2025-10-24,13:59:08.000,297,11067805,-795,0,1761314347,15173.538557929998,177.12553337999998,50710.530404640005 2025-10-24,13:59:09.000,297,11067782,-715,0,1761314348,15173.525085309993,177.21012293999956,50710.52341752001 2025-10-24,13:59:10.000,297,11067787,-795,0,1761314349,15173.511612689988,177.2876633699998,50710.59328872001 2025-10-24,13:59:11.000,297,11067790,-795,0,1761314350,15173.450985899988,177.3158598900045,50710.47450768001 2025-10-24,13:59:12.000,297,11067748,-795,0,1761314351,15173.491403759988,177.3863511899981,50710.50944328 2025-10-24,13:59:13.000,297,11067762,-795,0,1761314352,15173.585712099994,177.43569510000088,50710.530404640005 2025-10-24,13:59:14.000,297,11067976,-795,0,1761314353,15173.680020439999,177.4497933599996,50710.50944328 2025-10-24,13:59:15.000,297,11067840,-795,0,1761314354,15173.71370198999,177.42159684000217,50710.48848192 2025-10-24,13:59:16.000,297,11067825,-795,0,1761314355,15173.767592469994,177.42864597000153,50710.48848192 2025-10-24,13:59:17.000,297,11067882,-795,0,1761314356,15173.84169188,177.42864597000153,50710.48848192 2025-10-24,13:59:18.000,297,11067863,-795,0,1761314357,15173.868637119995,177.3863511899981,50710.48848192 2025-10-24,13:59:19.000,297,11067811,-795,0,1761314358,15173.89558235999,177.33700728000258,50710.47450768001 2025-10-24,13:59:20.000,297,11067891,-795,0,1761314359,15173.929263909995,177.2876633699998,50710.49546904 2025-10-24,13:59:21.000,297,11067854,-795,0,1761314360,15173.94273653,177.2030738100002,50710.49546904 2025-10-24,13:59:22.000,297,11067852,-795,0,1761314361,15173.909054979995,177.16077903000405,50710.52341752001 2025-10-24,13:59:23.000,297,11067808,-795,0,1761314362,15173.909054979995,177.04799294999975,50710.42559784001 2025-10-24,13:59:24.000,297,11067808,-795,0,1761314363,15173.888846049995,176.9563542600008,50710.5863016 2025-10-24,13:59:25.000,297,11067759,-795,0,1761314364,15173.787801399994,176.8576664400025,50710.57232736001 2025-10-24,13:59:26.000,297,11067908,-795,0,1761314365,15173.740647229999,176.76602775000356,50710.52341752001 2025-10-24,13:59:27.000,297,11067835,-795,0,1761314366,15173.653075199989,176.78012601000228,50710.63521144 2025-10-24,13:59:28.000,297,11067795,-795,0,1761314367,15173.619393649999,176.76602775000356,50710.63521144 2025-10-24,13:59:29.000,297,11067908,-795,0,1761314368,15173.592448409989,176.71668384000077,50710.66315992 2025-10-24,13:59:30.000,297,11067852,-795,0,1761314369,15173.531821619988,176.73783122999885,50710.76796672001 2025-10-24,13:59:31.000,297,11067824,-795,0,1761314370,15173.484667449993,176.7307820999995,50710.628224320004 2025-10-24,13:59:32.000,297,11067807,-795,0,1761314371,15173.511612689988,176.80127340000035,50710.67713416 2025-10-24,13:59:33.000,297,11067835,-795,0,1761314372,15173.444249589993,176.7448803599982,50710.76097960001 2025-10-24,13:59:34.000,297,11067864,-795,0,1761314373,15173.457722209998,176.7448803599982,50710.726044 2025-10-24,13:59:35.000,297,11067848,-795,0,1761314374,15173.450985899988,176.75192949000484,50710.74001824001 2025-10-24,13:59:36.000,297,11067881,-795,0,1761314375,15173.498140069998,176.76602775000356,50710.69110840001 2025-10-24,13:59:37.000,297,11067831,-795,0,1761314376,15173.450985899988,176.66733992999798,50710.74001824001 2025-10-24,13:59:38.000,297,11067871,-795,0,1761314377,15173.518348999998,176.68848732000333,50710.747005360005 2025-10-24,13:59:39.000,297,11067767,-795,0,1761314378,15173.646338889994,176.5968486300044,50710.6561728 2025-10-24,13:59:40.000,297,11067792,-795,0,1761314379,15173.599184719998,176.4840625500001,50710.74001824001 2025-10-24,13:59:41.000,297,11067875,-795,0,1761314380,15173.659811509999,176.462915160002,50710.60726296 2025-10-24,13:59:42.000,297,11067958,-795,0,1761314381,15173.71370198999,176.35717821000435,50710.726044 2025-10-24,13:59:43.000,297,11067818,-795,0,1761314382,15173.71370198999,176.1879990899979,50710.61425008 2025-10-24,13:59:44.000,297,11067871,-795,0,1761314383,15173.673284129989,176.19504822000454,50710.698095520005 2025-10-24,13:59:45.000,297,11067861,-795,0,1761314384,15173.653075199989,176.0540656200028,50710.649185680006 2025-10-24,13:59:46.000,297,11067846,-795,0,1761314385,15173.612657339989,175.9553778000045,50710.6561728 2025-10-24,13:59:47.000,297,11067794,-795,0,1761314386,15173.572239479989,175.9412795399985,50710.64219856001 2025-10-24,13:59:48.000,297,11067929,-795,0,1761314387,15173.531821619988,175.8425917200002,50710.64219856001 2025-10-24,13:59:49.000,297,11067917,-795,0,1761314388,15173.471194829988,175.84964084999956,50710.64219856001 2025-10-24,13:59:50.000,297,11067866,-795,0,1761314389,15173.383622799993,175.73685477000254,50710.649185680006 2025-10-24,13:59:51.000,297,11067780,-795,0,1761314390,15173.235423979997,175.76505128999997,50710.50944328 2025-10-24,13:59:52.000,297,11067816,-795,0,1761314391,15173.215215049997,175.75800216000061,50710.74001824001 2025-10-24,13:59:53.000,297,11067831,-795,0,1761314392,15173.134379329997,175.84964084999956,50710.59328872001 2025-10-24,13:59:54.000,297,11067805,-795,0,1761314393,15173.053543609996,175.82849346000148,50710.59328872001 2025-10-24,13:59:55.000,297,11067837,-795,0,1761314394,15172.92555372,175.93423040999915,50710.56534024 2025-10-24,13:59:56.000,297,11067972,-795,0,1761314395,15172.92555372,175.93423040999915,50710.64219856001 2025-10-24,13:59:57.000,297,11067809,-795,0,1761314396,15172.82450907,175.9553778000045,50710.61425008 2025-10-24,13:59:58.000,297,11067795,-795,0,1761314397,15172.770618589995,176.01177083999937,50710.56534024 2025-10-24,13:59:59.000,297,11067891,-795,0,1761314398,15172.770618589995,176.18094995999854,50710.57232736001 2025-10-24,14:00:00.000,297,11067791,-795,0,1761314399,15172.730200729995,176.2373430000007,50710.57232736001 2025-10-24,14:00:01.000,297,11067832,-795,0,1761314400,15172.689782869995,176.2020973500039,50710.55136600001 2025-10-24,14:00:02.000,297,11067847,-795,0,1761314401,15172.770618589995,176.28668691000348,50710.600275840006 2025-10-24,14:00:03.000,297,11067880,-795,0,1761314402,15172.689782869995,176.39242386000114,50710.600275840006 2025-10-24,14:00:04.000,297,11067898,-795,0,1761314403,15172.831245379995,176.47701342000073,50710.600275840006 2025-10-24,14:00:05.000,297,11067912,-795,0,1761314404,15172.831245379995,176.62504515000182,50710.62123720001 2025-10-24,14:00:06.000,297,11067820,-795,0,1761314405,15172.85819061999,176.62504515000182,50710.52341752001 2025-10-24,14:00:07.000,297,11067778,-795,0,1761314406,15172.83798168999,176.66029079999862,50710.50944328 2025-10-24,14:00:08.000,297,11067952,-795,0,1761314407,15172.79756382999,176.73783122999885,50710.5863016 2025-10-24,14:00:09.000,297,11067954,-795,0,1761314408,15172.79756382999,176.794224270001,50710.59328872001 2025-10-24,14:00:10.000,297,11067933,-795,0,1761314409,15172.75714596999,176.83651905000443,50710.579314480005 2025-10-24,14:00:11.000,297,11067883,-795,0,1761314410,15172.730200729995,176.90701034999802,50710.46752056 2025-10-24,14:00:12.000,297,11067821,-795,0,1761314411,15172.70325549,176.96340339000017,50710.579314480005 2025-10-24,14:00:13.000,297,11067807,-795,0,1761314412,15172.649365009995,177.01274730000296,50710.60726296 2025-10-24,14:00:14.000,297,11067779,-795,0,1761314413,15172.53484773999,177.09028773000318,50710.62123720001 2025-10-24,14:00:15.000,297,11067837,-795,0,1761314414,15172.51463880999,177.1043859900019,50710.55835312 2025-10-24,14:00:16.000,297,11067871,-795,0,1761314415,15172.386648919994,177.1537299000047,50710.74001824001 2025-10-24,14:00:17.000,297,11067835,-795,0,1761314416,15172.278867959998,177.16077903000405,50710.69110840001 2025-10-24,14:00:18.000,297,11067794,-795,0,1761314417,15172.251922719988,177.23127032999764,50710.78194096 2025-10-24,14:00:19.000,297,11067905,-795,0,1761314418,15172.265395339993,177.24536859000364,50710.70508264 2025-10-24,14:00:20.000,297,11067867,-795,0,1761314419,15172.130669140002,177.29471249999915,50710.698095520005 2025-10-24,14:00:21.000,297,11067840,-795,0,1761314420,15172.096987589997,177.37225292999938,50710.71206976 2025-10-24,14:00:22.000,297,11067944,-795,0,1761314421,15172.096987589997,177.4991372700024,50710.67713416 2025-10-24,14:00:23.000,297,11067855,-795,0,1761314422,15172.063306039992,177.5625794400039,50710.698095520005 2025-10-24,14:00:24.000,297,11067899,-795,0,1761314423,15172.043097109992,177.6471690000035,50710.747005360005 2025-10-24,14:00:25.000,297,11067847,-795,0,1761314424,15172.043097109992,177.75290595000115,50710.75399248 2025-10-24,14:00:26.000,297,11067823,-795,0,1761314425,15172.036360799997,177.8727411600048,50710.70508264 2025-10-24,14:00:27.000,297,11067806,-795,0,1761314426,15172.022888179992,177.97847811000247,50710.68412128 2025-10-24,14:00:28.000,297,11067804,-795,0,1761314427,15172.110460210002,178.07011680000141,50710.6561728 2025-10-24,14:00:29.000,297,11067841,-795,0,1761314428,15172.117196519997,178.14765723000164,50710.6561728 2025-10-24,14:00:30.000,297,11067821,-795,0,1761314429,15172.130669140002,178.29568896000274,50710.66315992 2025-10-24,14:00:31.000,297,11067811,-795,0,1761314430,15172.157614379998,178.41552416999912,50710.64219856001 2025-10-24,14:00:32.000,297,11067923,-795,0,1761314431,15172.171087000002,178.41552416999912,50710.64219856001 2025-10-24,14:00:33.000,297,11067860,-795,0,1761314432,15172.218241169998,178.55650677000085,50710.55835312 2025-10-24,14:00:34.000,297,11067822,-795,0,1761314433,15172.245186409993,178.5847032899983,50710.59328872001 2025-10-24,14:00:35.000,297,11067881,-795,0,1761314434,15172.292340579988,178.65519458999916,50710.579314480005 2025-10-24,14:00:36.000,297,11067945,-795,0,1761314435,15172.319285819998,178.75388241000473,50710.56534024 2025-10-24,14:00:37.000,297,11067868,-795,0,1761314436,15172.319285819998,178.81732457999897,50710.579314480005 2025-10-24,14:00:38.000,297,11067797,-795,0,1761314437,15172.359703679998,178.85257023000304,50710.52341752001 2025-10-24,14:00:39.000,297,11067834,-795,0,1761314438,15172.420330469999,178.88781587999983,50710.57232736001 2025-10-24,14:00:40.000,297,11067891,-795,0,1761314439,15172.51463880999,178.93011066000327,50710.628224320004 2025-10-24,14:00:41.000,297,11067809,-795,0,1761314440,15172.53484773999,178.9230615300039,50710.57232736001 2025-10-24,14:00:42.000,297,11067855,-795,0,1761314441,15172.541584049999,178.94420892000198,50710.71206976 2025-10-24,14:00:43.000,297,11067841,-795,0,1761314442,15172.58200191,178.97240543999942,50710.57232736001 2025-10-24,14:00:44.000,297,11067853,-795,0,1761314443,15172.68304656,178.9089632699979,50710.579314480005 2025-10-24,14:00:45.000,297,11067831,-795,0,1761314444,15172.74367335,178.86666849000176,50710.600275840006 2025-10-24,14:00:46.000,297,11067768,-795,0,1761314445,15172.79756382999,178.9089632699979,50710.5863016 2025-10-24,14:00:47.000,297,11067860,-795,0,1761314446,15172.79756382999,178.95125805000134,50710.56534024 2025-10-24,14:00:48.000,297,11067777,-795,0,1761314447,15172.71672810999,178.93715979000262,50710.628224320004 2025-10-24,14:00:49.000,297,11067884,-795,0,1761314448,15172.629156079995,178.94420892000198,50710.600275840006 2025-10-24,14:00:50.000,297,11067901,-795,0,1761314449,15172.608947149994,178.97945456999878,50710.57232736001 2025-10-24,14:00:51.000,297,11067862,-795,0,1761314450,15172.528111429994,178.98650369999814,50710.4465592 2025-10-24,14:00:52.000,297,11067775,-795,0,1761314451,15172.460748329999,178.9230615300039,50710.54437888 2025-10-24,14:00:53.000,297,11067777,-795,0,1761314452,15172.393385229989,178.94420892000198,50710.579314480005 2025-10-24,14:00:54.000,297,11067880,-755,0,1761314453,15172.326022129993,178.99355283000477,50710.579314480005 2025-10-24,14:00:55.000,297,11067863,-795,0,1761314454,15172.224977479993,178.97945456999878,50710.55136600001 2025-10-24,14:00:56.000,297,11067892,-795,0,1761314455,15172.171087000002,178.94420892000198,50710.5164304 2025-10-24,14:00:57.000,297,11067894,-795,0,1761314456,15172.157614379998,178.97240543999942,50710.55136600001 2025-10-24,14:00:58.000,297,11067770,-795,0,1761314457,15172.090251280002,178.93715979000262,50710.54437888 2025-10-24,14:00:59.000,297,11067921,-795,0,1761314458,15172.070042350002,178.88781587999983,50710.55136600001 2025-10-24,14:01:00.000,297,11067809,-795,0,1761314459,15172.164350689993,178.91601240000455,50710.57232736001 2025-10-24,14:01:01.000,297,11067823,-795,0,1761314460,15172.204768549993,178.93011066000327,50710.432584960006 2025-10-24,14:01:02.000,297,11067976,-795,0,1761314461,15172.258659029998,178.8596193600024,50710.41861072 2025-10-24,14:01:03.000,297,11067865,-795,0,1761314462,15172.352967369989,178.83847197000432,50710.50944328 2025-10-24,14:01:04.000,297,11067795,-795,0,1761314463,15172.467484639994,178.8102754499996,50710.481494800006 2025-10-24,14:01:05.000,297,11067776,-675,0,1761314464,15172.507902499994,178.78912806000153,50710.40463648001 2025-10-24,14:01:06.000,297,11067803,-795,0,1761314465,15172.53484773999,178.7468332799981,50710.39764936 2025-10-24,14:01:07.000,297,11067776,-795,0,1761314466,15172.608947149994,178.612899810003,50710.432584960006 2025-10-24,14:01:08.000,297,11067805,-795,0,1761314467,15172.62241977,178.60585068000364,50710.313803920006 2025-10-24,14:01:09.000,297,11067872,-795,0,1761314468,15172.568529289994,178.47896634000062,50710.28585544001 2025-10-24,14:01:10.000,297,11067845,-795,0,1761314469,15172.629156079995,178.48601546999998,50710.292842560004 2025-10-24,14:01:11.000,297,11067872,-795,0,1761314470,15172.588738219994,178.39437678000104,50710.292842560004 2025-10-24,14:01:12.000,297,11067812,-795,0,1761314471,15172.60221084,178.35208200000488,50710.292842560004 2025-10-24,14:01:13.000,297,11067779,-795,0,1761314472,15172.568529289994,178.38732765000168,50710.35572664001 2025-10-24,14:01:14.000,297,11067814,-795,0,1761314473,15172.55505666999,178.28159070000402,50710.36970088 2025-10-24,14:01:15.000,297,11067841,-795,0,1761314474,15172.454012019989,178.28863983000338,50710.32079104 2025-10-24,14:01:16.000,297,11067893,-795,0,1761314475,15172.51463880999,178.35208200000488,50710.43957208 2025-10-24,14:01:17.000,297,11067868,-795,0,1761314476,15172.47422094999,178.35913113000424,50710.411623600005 2025-10-24,14:01:18.000,297,11067844,-795,0,1761314477,15172.393385229989,178.35208200000488,50710.45354632001 2025-10-24,14:01:19.000,297,11067892,-795,0,1761314478,15172.447275709994,178.38732765000168,50710.45354632001 2025-10-24,14:01:20.000,297,11067914,-795,0,1761314479,15172.413594159989,178.40847503999976,50710.47450768001 2025-10-24,14:01:21.000,297,11067879,-795,0,1761314480,15172.379912609998,178.47191721000127,50710.48848192 2025-10-24,14:01:22.000,297,11067857,-795,0,1761314481,15172.258659029998,178.47191721000127,50710.41861072 2025-10-24,14:01:23.000,297,11067849,-795,0,1761314482,15172.184559619993,178.43667156000447,50710.42559784001 2025-10-24,14:01:24.000,297,11067864,-795,0,1761314483,15172.117196519997,178.53535938000277,50710.55136600001 2025-10-24,14:01:25.000,297,11067892,-795,0,1761314484,15172.056569729997,178.57765415999893,50710.460533440004 2025-10-24,14:01:26.000,297,11067917,-795,0,1761314485,15171.982470319992,178.612899810003,50710.55136600001 2025-10-24,14:01:27.000,297,11067847,-795,0,1761314486,15171.854480429996,178.71863676000066,50710.52341752001 2025-10-24,14:01:28.000,297,11067880,-795,0,1761314487,15171.753435779996,178.73273501999938,50710.54437888 2025-10-24,14:01:29.000,297,11067858,-715,0,1761314488,15171.68607268,178.78912806000153,50710.649185680006 2025-10-24,14:01:30.000,297,11067846,-795,0,1761314489,15171.510928619995,178.83142283999769,50710.60726296 2025-10-24,14:01:31.000,297,11067805,-795,0,1761314490,15171.42335659,178.94420892000198,50710.628224320004 2025-10-24,14:01:32.000,297,11067886,-795,0,1761314491,15171.329048249994,178.97240543999942,50710.55835312 2025-10-24,14:01:33.000,297,11067947,-795,0,1761314492,15171.302103009999,179.13453542999923,50710.628224320004 2025-10-24,14:01:34.000,297,11067860,-795,0,1761314493,15171.194322049989,179.15568282000459,50710.64219856001 2025-10-24,14:01:35.000,297,11067921,-795,0,1761314494,15171.153904189989,179.28256716000033,50710.62123720001 2025-10-24,14:01:36.000,297,11067891,-795,0,1761314495,15171.106750019993,179.4165006300027,50710.649185680006 2025-10-24,14:01:37.000,297,11067828,-795,0,1761314496,15171.079804779998,179.48699193000357,50710.67014704001 2025-10-24,14:01:38.000,297,11067860,-795,0,1761314497,15171.073068469988,179.64912192000338,50710.6561728 2025-10-24,14:01:39.000,297,11067874,-795,0,1761314498,15171.079804779998,179.7125640900049,50710.67014704001 2025-10-24,14:01:40.000,297,11067847,-795,0,1761314499,15171.079804779998,179.85354668999935,50710.62123720001 2025-10-24,14:01:41.000,297,11067759,-795,0,1761314500,15171.120222639998,179.91698886000086,50710.59328872001 2025-10-24,14:01:42.000,297,11067817,-795,0,1761314501,15171.187585739994,179.95223450999765,50710.628224320004 2025-10-24,14:01:43.000,297,11067877,-795,0,1761314502,15171.140431569998,179.98043103000236,50710.49546904 2025-10-24,14:01:44.000,297,11067768,-795,0,1761314503,15171.194322049989,180.06502059000195,50710.50944328 2025-10-24,14:01:45.000,297,11067800,-795,0,1761314504,15171.194322049989,180.0579714600026,50710.45354632001 2025-10-24,14:01:46.000,297,11067870,-795,0,1761314505,15171.241476219999,180.12846276000346,50710.49546904 2025-10-24,14:01:47.000,297,11067839,-795,0,1761314506,15171.201058359999,180.14961015000154,50710.56534024 2025-10-24,14:01:48.000,297,11067838,-795,0,1761314507,15171.180849429998,180.1919049299977,50710.41861072 2025-10-24,14:01:49.000,297,11067755,-795,0,1761314508,15171.221267289999,180.23419971000112,50710.53739176 2025-10-24,14:01:50.000,297,11067846,-795,0,1761314509,15171.187585739994,180.20600319000368,50710.55835312 2025-10-24,14:01:51.000,297,11067935,-795,0,1761314510,15171.073068469988,180.14961015000154,50710.49546904 2025-10-24,14:01:52.000,297,11067746,-795,0,1761314511,15171.113486329989,180.2201014500024,50710.49546904 2025-10-24,14:01:53.000,297,11067786,-795,0,1761314512,15170.998969059998,180.26944535999792,50710.48848192 2025-10-24,14:01:54.000,297,11067911,-795,0,1761314513,15170.992232749988,180.1919049299977,50710.56534024 2025-10-24,14:01:55.000,297,11067782,-795,0,1761314514,15170.992232749988,180.20600319000368,50710.42559784001 2025-10-24,14:01:56.000,297,11067851,-795,0,1761314515,15170.945078579993,180.2553470999992,50710.55136600001 2025-10-24,14:01:57.000,297,11067846,-795,0,1761314516,15170.965287509993,180.38928057000157,50710.56534024 2025-10-24,14:01:58.000,297,11067940,-795,0,1761314517,15170.924869649993,180.36108405000414,50710.54437888 2025-10-24,14:01:59.000,297,11067907,-755,0,1761314518,15170.904660719993,180.4033788300003,50710.600275840006 2025-10-24,14:02:00.000,297,11067756,-795,0,1761314519,15170.931605960002,180.43862448000436,50710.61425008 2025-10-24,14:02:01.000,297,11067950,-795,0,1761314520,15170.877715479997,180.48091926000052,50710.600275840006 2025-10-24,14:02:02.000,297,11067914,-795,0,1761314521,15170.945078579993,180.62190186000225,50710.579314480005 2025-10-24,14:02:03.000,297,11067787,-795,0,1761314522,15170.830561310002,180.64304925000033,50710.50245616001 2025-10-24,14:02:04.000,297,11067785,-795,0,1761314523,15170.790143450002,180.69239316000312,50710.530404640005 2025-10-24,14:02:05.000,297,11067847,-795,0,1761314524,15170.810352380002,180.748786199998,50710.649185680006 2025-10-24,14:02:06.000,297,11067927,-795,0,1761314525,15170.763198209992,180.83337576000486,50710.55136600001 2025-10-24,14:02:07.000,297,11067785,-795,0,1761314526,15170.803616069992,180.83337576000486,50710.59328872001 2025-10-24,14:02:08.000,297,11067824,-795,0,1761314527,15170.729516660002,180.88976879999973,50710.61425008 2025-10-24,14:02:09.000,297,11067777,-795,0,1761314528,15170.641944629991,180.94616184000188,50710.600275840006 2025-10-24,14:02:10.000,297,11067899,-795,0,1761314529,15170.608263080001,180.94616184000188,50710.5863016 2025-10-24,14:02:11.000,297,11067751,-795,0,1761314530,15170.52742736,181.03075140000146,50710.46752056 2025-10-24,14:02:12.000,297,11067739,-795,0,1761314531,15170.628472010001,181.01665314000275,50710.579314480005 2025-10-24,14:02:13.000,297,11067782,-795,0,1761314532,15170.594790459996,181.10124270000233,50710.600275840006 2025-10-24,14:02:14.000,297,11067799,-795,0,1761314533,15170.513954739996,181.21402877999935,50710.62123720001 2025-10-24,14:02:15.000,297,11067870,-795,0,1761314534,15170.48027318999,181.25632356000278,50710.54437888 2025-10-24,14:02:16.000,297,11067742,-795,0,1761314535,15170.453327949996,181.26337269000214,50710.62123720001 2025-10-24,14:02:17.000,297,11067852,-795,0,1761314536,15170.43985532999,181.333863990003,50710.649185680006 2025-10-24,14:02:18.000,297,11067859,-795,0,1761314537,15170.41964639999,181.39025702999788,50710.54437888 2025-10-24,14:02:19.000,297,11067874,-795,0,1761314538,15170.433119019996,181.4677974599981,50710.52341752001 2025-10-24,14:02:20.000,297,11067803,-795,0,1761314539,15170.453327949996,181.6158291899992,50710.55136600001 2025-10-24,14:02:21.000,297,11067813,-795,0,1761314540,15170.39943746999,181.55943615000433,50710.39764936 2025-10-24,14:02:22.000,297,11067808,-795,0,1761314541,15170.52742736,181.62992744999792,50710.57232736001 2025-10-24,14:02:23.000,297,11067854,-795,0,1761314542,15170.46680057,181.7286152700035,50710.60726296 2025-10-24,14:02:24.000,297,11067799,-795,0,1761314543,15170.473536879996,181.77091004999966,50710.5863016 2025-10-24,14:02:25.000,297,11067857,-795,0,1761314544,15170.4870095,181.82025396000245,50710.53739176 2025-10-24,14:02:26.000,297,11067902,-795,0,1761314545,15170.4870095,181.89779439000267,50710.55835312 2025-10-24,14:02:27.000,297,11067775,-795,0,1761314546,15170.433119019996,181.99648221000098,50710.56534024 2025-10-24,14:02:28.000,297,11067869,-795,0,1761314547,15170.38596485,182.01762959999905,50710.55136600001 2025-10-24,14:02:29.000,297,11067885,-795,0,1761314548,15170.40617378,182.09517002999928,50710.61425008 2025-10-24,14:02:30.000,297,11067847,-795,0,1761314549,15170.39943746999,182.1586122000008,50710.628224320004 2025-10-24,14:02:31.000,297,11067924,-795,0,1761314550,15170.37922853999,182.26434914999845,50710.62123720001 2025-10-24,14:02:32.000,297,11067923,-795,0,1761314551,15170.31860174999,182.31369306000124,50710.649185680006 2025-10-24,14:02:33.000,297,11067880,-795,0,1761314552,15170.190611859995,182.30664393000188,50710.54437888 2025-10-24,14:02:34.000,297,11067871,-795,0,1761314553,15170.17713923999,182.29959480000252,50710.56534024 2025-10-24,14:02:35.000,297,11067829,-795,0,1761314554,15170.170402929994,182.34893870999804,50710.69110840001 2025-10-24,14:02:36.000,297,11067891,-795,0,1761314555,15170.129985069994,182.26434914999845,50710.649185680006 2025-10-24,14:02:37.000,297,11067911,-795,0,1761314556,15170.082830899999,182.2573000199991,50710.64219856001 2025-10-24,14:02:38.000,297,11067745,-795,0,1761314557,15170.082830899999,182.20090698000422,50710.66315992 2025-10-24,14:02:39.000,297,11067822,-795,0,1761314558,15170.103039829999,182.109268289998,50710.579314480005 2025-10-24,14:02:40.000,297,11067862,-795,0,1761314559,15170.089567209994,182.03172785999777,50710.54437888 2025-10-24,14:02:41.000,297,11067943,-795,0,1761314560,15170.082830899999,181.88369613000395,50710.411623600005 2025-10-24,14:02:42.000,297,11067959,-795,0,1761314561,15170.16366662,181.83435222000116,50710.48848192 2025-10-24,14:02:43.000,297,11067864,-795,0,1761314562,15170.22429341,181.71451701000478,50710.579314480005 2025-10-24,14:02:44.000,297,11067831,-795,0,1761314563,15170.36575592,181.52419050000026,50710.530404640005 2025-10-24,14:02:45.000,297,11067836,-795,0,1761314564,15170.513954739996,181.43960094000067,50710.530404640005 2025-10-24,14:02:46.000,297,11067871,-795,0,1761314565,15170.628472010001,181.3197657300043,50710.481494800006 2025-10-24,14:02:47.000,297,11067871,-795,0,1761314566,15170.709307730001,181.2704218200015,50710.48848192 2025-10-24,14:02:48.000,297,11067859,-795,0,1761314567,15170.803616069992,181.19288139000128,50710.36970088 2025-10-24,14:02:49.000,297,11067854,-795,0,1761314568,15170.864242859992,181.1717340000032,50710.34873952 2025-10-24,14:02:50.000,297,11067723,-795,0,1761314569,15170.965287509993,181.13648834999913,50710.313803920006 2025-10-24,14:02:51.000,297,11067877,-795,0,1761314570,15170.951814890002,181.08009531000425,50710.22297136 2025-10-24,14:02:52.000,297,11067725,-795,0,1761314571,15171.025914299993,181.13648834999913,50710.23694560001 2025-10-24,14:02:53.000,297,11067803,-795,0,1761314572,15171.052859539988,181.12943921999977,50710.20899712 2025-10-24,14:02:54.000,297,11067847,-795,0,1761314573,15171.167376809994,181.1717340000032,50710.36970088 2025-10-24,14:02:55.000,297,11067976,-795,0,1761314574,15171.106750019993,181.24222530000407,50710.22995848 2025-10-24,14:02:56.000,297,11067922,-795,0,1761314575,15171.167376809994,181.21402877999935,50710.16707440001 2025-10-24,14:02:57.000,297,11067839,-795,0,1761314576,15171.180849429998,181.2704218200015,50710.22297136 2025-10-24,14:02:58.000,297,11067792,-795,0,1761314577,15171.120222639998,181.36206051000045,50710.23694560001 2025-10-24,14:02:59.000,297,11067933,-795,0,1761314578,15171.160640499998,181.36206051000045,50710.23694560001 2025-10-24,14:03:00.000,297,11067850,-795,0,1761314579,15171.174113119989,181.3550113800011,50710.22297136 2025-10-24,14:03:01.000,297,11067921,-795,0,1761314580,15171.153904189989,181.39025702999788,50710.22297136 2025-10-24,14:03:02.000,297,11067821,-795,0,1761314581,15171.241476219999,181.333863990003,50710.30681680001 2025-10-24,14:03:03.000,297,11067781,-795,0,1761314582,15171.261685149999,181.34091312000237,50710.18104864 2025-10-24,14:03:04.000,297,11067918,-795,0,1761314583,15171.31557562999,181.36206051000045,50710.16008728 2025-10-24,14:03:05.000,297,11067837,-795,0,1761314584,15171.349257179994,181.34796225000173,50710.243932720005 2025-10-24,14:03:06.000,297,11067751,-795,0,1761314585,15171.37620241999,181.3550113800011,50710.18803576001 2025-10-24,14:03:07.000,297,11067887,-795,0,1761314586,15171.37620241999,181.38320789999852,50710.22297136 2025-10-24,14:03:08.000,297,11067859,-795,0,1761314587,15171.43682920999,181.40435529000388,50710.32777816 2025-10-24,14:03:09.000,297,11067906,-715,0,1761314588,15171.38293873,181.42550268000196,50710.32777816 2025-10-24,14:03:10.000,297,11067826,-795,0,1761314589,15171.409883969995,181.4818957200041,50710.25790696001 2025-10-24,14:03:11.000,297,11067846,-795,0,1761314590,15171.38293873,181.47484659000474,50710.15310016 2025-10-24,14:03:12.000,297,11067808,-795,0,1761314591,15171.369466109994,181.54533788999834,50710.32079104 2025-10-24,14:03:13.000,297,11067858,-795,0,1761314592,15171.35599348999,181.5805835400024,50710.30681680001 2025-10-24,14:03:14.000,297,11067863,-795,0,1761314593,15171.329048249994,181.69336961999943,50710.25790696001 2025-10-24,14:03:15.000,297,11067888,-795,0,1761314594,15171.369466109994,181.77091004999966,50710.30681680001 2025-10-24,14:03:16.000,297,11067833,-795,0,1761314595,15171.329048249994,181.83435222000116,50710.32777816 2025-10-24,14:03:17.000,297,11067794,-795,0,1761314596,15171.288630389994,181.89779439000267,50710.29982968 2025-10-24,14:03:18.000,297,11067885,-795,0,1761314597,15171.308839319994,181.98238395000226,50710.376688 2025-10-24,14:03:19.000,297,11067864,-795,0,1761314598,15171.27515776999,182.06697351000184,50710.32079104 2025-10-24,14:03:20.000,297,11067926,-795,0,1761314599,15171.27515776999,182.13041568000335,50710.4465592 2025-10-24,14:03:21.000,297,11067851,-795,0,1761314600,15171.187585739994,182.2713982799978,50710.21598424001 2025-10-24,14:03:22.000,297,11067782,-795,0,1761314601,15171.228003599994,182.33484044999932,50710.35572664001 2025-10-24,14:03:23.000,297,11067880,-795,0,1761314602,15171.147167879994,182.4053317500002,50710.460533440004 2025-10-24,14:03:24.000,297,11067899,-795,0,1761314603,15171.113486329989,182.4053317500002,50710.49546904 2025-10-24,14:03:25.000,297,11067915,-795,0,1761314604,15171.093277399988,182.54631435000192,50710.55136600001 2025-10-24,14:03:26.000,297,11067837,-795,0,1761314605,15171.073068469988,182.54631435000192,50710.4465592 2025-10-24,14:03:27.000,297,11067877,-795,0,1761314606,15170.998969059998,182.58860912999808,50710.50245616001 2025-10-24,14:03:28.000,297,11067841,-795,0,1761314607,15170.998969059998,182.64500217000023,50710.481494800006 2025-10-24,14:03:29.000,297,11067845,-795,0,1761314608,15170.978760129998,182.69434608000302,50710.63521144 2025-10-24,14:03:30.000,297,11067871,-795,0,1761314609,15170.924869649993,182.7295917299998,50710.53739176 2025-10-24,14:03:31.000,297,11067857,-795,0,1761314610,15170.897924409997,182.72254260000045,50710.530404640005 2025-10-24,14:03:32.000,297,11067800,-795,0,1761314611,15170.877715479997,182.8141812899994,50710.63521144 2025-10-24,14:03:33.000,297,11067787,-795,0,1761314612,15170.924869649993,182.7789356400026,50710.57232736001 2025-10-24,14:03:34.000,297,11067821,-795,0,1761314613,15170.951814890002,182.82123041999876,50710.52341752001 2025-10-24,14:03:35.000,297,11067853,-795,0,1761314614,15170.945078579993,182.85647607000283,50710.50944328 2025-10-24,14:03:36.000,297,11067835,-795,0,1761314615,15170.978760129998,182.83532868000475,50710.57232736001 2025-10-24,14:03:37.000,297,11067793,-795,0,1761314616,15171.079804779998,182.89877084999898,50710.59328872001 2025-10-24,14:03:38.000,297,11067975,-795,0,1761314617,15171.113486329989,182.9128691099977,50710.61425008 2025-10-24,14:03:39.000,297,11067985,-795,0,1761314618,15171.160640499998,182.90581997999834,50710.6561728 2025-10-24,14:03:40.000,297,11067877,-795,0,1761314619,15171.174113119989,182.8141812899994,50710.5164304 2025-10-24,14:03:41.000,297,11067859,-795,0,1761314620,15171.261685149999,182.84942694000347,50710.50245616001 2025-10-24,14:03:42.000,297,11067944,-795,0,1761314621,15171.241476219999,182.8141812899994,50710.5863016 2025-10-24,14:03:43.000,297,11067789,-755,0,1761314622,15171.34252087,182.7789356400026,50710.56534024 2025-10-24,14:03:44.000,297,11067798,-795,0,1761314623,15171.37620241999,182.76483738000388,50710.56534024 2025-10-24,14:03:45.000,297,11067845,-795,0,1761314624,15171.349257179994,182.7154934700011,50710.57232736001 2025-10-24,14:03:46.000,297,11067792,-795,0,1761314625,15171.389675039994,182.7507391199979,50710.61425008 2025-10-24,14:03:47.000,297,11067835,-795,0,1761314626,15171.37620241999,182.67319868999766,50710.57232736001 2025-10-24,14:03:48.000,297,11067927,-795,0,1761314627,15171.40314766,182.6168056500028,50710.726044 2025-10-24,14:03:49.000,297,11067782,-795,0,1761314628,15171.37620241999,182.55336348000128,50710.698095520005 2025-10-24,14:03:50.000,297,11067868,-795,0,1761314629,15171.41662027999,182.51811783000448,50710.726044 2025-10-24,14:03:51.000,297,11067766,-795,0,1761314630,15171.39641134999,182.34188957999868,50710.600275840006 2025-10-24,14:03:52.000,297,11067922,-795,0,1761314631,15171.48398338,182.2713982799978,50710.698095520005 2025-10-24,14:03:53.000,297,11067718,-795,0,1761314632,15171.45703813999,182.18680871999823,50710.61425008 2025-10-24,14:03:54.000,297,11067776,-795,0,1761314633,15171.59850064999,182.11631742000463,50710.69110840001 2025-10-24,14:03:55.000,297,11067761,-795,0,1761314634,15171.632182199995,181.9753348200029,50710.63521144 2025-10-24,14:03:56.000,297,11067786,-795,0,1761314635,15171.719754229991,181.88369613000395,50710.66315992 2025-10-24,14:03:57.000,297,11067922,-795,0,1761314636,15171.800589949991,181.74976266000158,50710.62123720001 2025-10-24,14:03:58.000,297,11067883,-795,0,1761314637,15171.935316149997,181.60878005999984,50710.66315992 2025-10-24,14:03:59.000,297,11067819,-795,0,1761314638,15171.942052459992,181.49599398000282,50710.67713416 2025-10-24,14:04:00.000,297,11067808,-795,0,1761314639,15172.070042350002,181.44665007000003,50710.73303112 2025-10-24,14:04:01.000,297,11067859,-795,0,1761314640,15172.049833420002,181.39025702999788,50710.55136600001 2025-10-24,14:04:02.000,297,11067847,-795,0,1761314641,15172.090251280002,181.333863990003,50710.698095520005 2025-10-24,14:04:03.000,297,11067862,-795,0,1761314642,15172.144141759993,181.21402877999935,50710.60726296 2025-10-24,14:04:04.000,297,11067748,-795,0,1761314643,15172.204768549993,181.22812703999807,50710.5863016 2025-10-24,14:04:05.000,297,11067764,-795,0,1761314644,15172.144141759993,181.24927443000342,50710.63521144 2025-10-24,14:04:06.000,297,11067766,-795,0,1761314645,15172.096987589997,181.2210779099987,50710.61425008 2025-10-24,14:04:07.000,297,11067915,-795,0,1761314646,15172.009415560002,181.2351761700047,50710.55136600001 2025-10-24,14:04:08.000,297,11067853,-795,0,1761314647,15172.029624490002,181.2351761700047,50710.649185680006 2025-10-24,14:04:09.000,297,11067887,-795,0,1761314648,15171.942052459992,181.27747095000086,50710.55835312 2025-10-24,14:04:10.000,297,11067749,-795,0,1761314649,15171.847744120001,181.29156920999958,50710.62123720001 2025-10-24,14:04:11.000,297,11067928,-795,0,1761314650,15171.807326260001,181.34091312000237,50710.4465592 2025-10-24,14:04:12.000,297,11067916,-795,0,1761314651,15171.72649054,181.37615876999917,50710.579314480005 2025-10-24,14:04:13.000,297,11067874,-795,0,1761314652,15171.72649054,181.47484659000474,50710.530404640005 2025-10-24,14:04:14.000,297,11067844,-795,0,1761314653,15171.68607268,181.50304311000218,50710.54437888 2025-10-24,14:04:15.000,297,11067859,-795,0,1761314654,15171.69954529999,181.57353441000305,50710.45354632001 2025-10-24,14:04:16.000,297,11067921,-795,0,1761314655,15171.652391129996,181.6158291899992,50710.49546904 2025-10-24,14:04:17.000,297,11067806,-795,0,1761314656,15171.61870957999,181.6792713600007,50710.45354632001 2025-10-24,14:04:18.000,297,11067844,-795,0,1761314657,15171.64565482,181.67222223000135,50710.55835312 2025-10-24,14:04:19.000,297,11067923,-795,0,1761314658,15171.591764339995,181.7286152700035,50710.460533440004 2025-10-24,14:04:20.000,297,11067775,-795,0,1761314659,15171.571555409995,181.665173100002,50710.4465592 2025-10-24,14:04:21.000,297,11067820,-795,0,1761314660,15171.48398338,181.68632049000007,50710.481494800006 2025-10-24,14:04:22.000,297,11067827,-795,0,1761314661,15171.48398338,181.6792713600007,50710.46752056 2025-10-24,14:04:23.000,297,11067727,-795,0,1761314662,15171.50419231,181.7004187499988,50710.39066224 2025-10-24,14:04:24.000,297,11067811,-795,0,1761314663,15171.389675039994,181.70746787999815,50710.55136600001 2025-10-24,14:04:25.000,297,11067809,-755,0,1761314664,15171.40314766,181.74271353000222,50710.460533440004 2025-10-24,14:04:26.000,297,11067848,-795,0,1761314665,15171.369466109994,181.74271353000222,50710.49546904 2025-10-24,14:04:27.000,297,11067830,-795,0,1761314666,15171.254948839989,181.7286152700035,50710.460533440004 2025-10-24,14:04:28.000,297,11067807,-795,0,1761314667,15171.302103009999,181.79205743999773,50710.50944328 2025-10-24,14:04:29.000,297,11067740,-795,0,1761314668,15171.302103009999,181.80615570000373,50710.40463648001 2025-10-24,14:04:30.000,297,11067794,-795,0,1761314669,15171.241476219999,181.73566440000286,50710.47450768001 2025-10-24,14:04:31.000,297,11067798,-795,0,1761314670,15171.254948839989,181.8132048300031,50710.460533440004 2025-10-24,14:04:32.000,297,11067816,-795,0,1761314671,15171.221267289999,181.8625487399986,50710.54437888 2025-10-24,14:04:33.000,297,11067881,-795,0,1761314672,15171.27515776999,181.88369613000395,50710.50245616001 2025-10-24,14:04:34.000,297,11067863,-795,0,1761314673,15171.228003599994,181.86959786999796,50710.50944328 2025-10-24,14:04:35.000,297,11067734,-795,0,1761314674,15171.27515776999,181.93304003999947,50710.376688 2025-10-24,14:04:36.000,297,11067823,-795,0,1761314675,15171.268421459994,181.96828569000354,50710.46752056 2025-10-24,14:04:37.000,297,11067818,-795,0,1761314676,15171.281894079999,182.0246787299984,50710.47450768001 2025-10-24,14:04:38.000,297,11067764,-795,0,1761314677,15171.254948839989,182.00353134000034,50710.481494800006 2025-10-24,14:04:39.000,297,11067890,-795,0,1761314678,15171.268421459994,181.9753348200029,50710.53739176 2025-10-24,14:04:40.000,297,11067786,-795,0,1761314679,15171.234739909989,182.0105804699997,50710.432584960006 2025-10-24,14:04:41.000,297,11067780,-795,0,1761314680,15171.201058359999,182.0387769900044,50710.411623600005 2025-10-24,14:04:42.000,297,11067920,-795,0,1761314681,15171.228003599994,182.10221915999864,50710.46752056 2025-10-24,14:04:43.000,297,11067839,-795,0,1761314682,15171.187585739994,182.06697351000184,50710.42559784001 2025-10-24,14:04:44.000,297,11067820,-795,0,1761314683,15171.201058359999,182.1586122000008,50710.41861072 2025-10-24,14:04:45.000,297,11067873,-795,0,1761314684,15171.201058359999,182.27844741000445,50710.43957208 2025-10-24,14:04:46.000,297,11067777,-795,0,1761314685,15171.254948839989,182.33484044999932,50710.55136600001 2025-10-24,14:04:47.000,297,11067824,-795,0,1761314686,15171.27515776999,182.37713523000275,50710.52341752001 2025-10-24,14:04:48.000,297,11067894,-795,0,1761314687,15171.34252087,182.39828262000083,50710.460533440004 2025-10-24,14:04:49.000,297,11067861,-795,0,1761314688,15171.37620241999,182.56041261000064,50710.481494800006 2025-10-24,14:04:50.000,297,11067876,-795,0,1761314689,15171.450301829995,182.4687739200017,50710.54437888 2025-10-24,14:04:51.000,297,11067929,-795,0,1761314690,15171.50419231,182.55336348000128,50710.45354632001 2025-10-24,14:04:52.000,297,11067720,-795,0,1761314691,15171.64565482,182.62385478000215,50710.50245616001 2025-10-24,14:04:53.000,297,11067784,-795,0,1761314692,15171.719754229991,182.6168056500028,50710.5164304 2025-10-24,14:04:54.000,297,11067812,-755,0,1761314693,15171.847744120001,182.7295917299998,50710.45354632001 2025-10-24,14:04:55.000,297,11067790,-795,0,1761314694,15171.968997700002,182.72254260000045,50710.40463648001 2025-10-24,14:04:56.000,297,11067908,-795,0,1761314695,15172.049833420002,182.70844434000173,50710.50245616001 2025-10-24,14:04:57.000,297,11067746,-795,0,1761314696,15172.090251280002,182.7295917299998,50710.47450768001 2025-10-24,14:04:58.000,297,11067885,-795,0,1761314697,15172.224977479993,182.68729695000366,50710.42559784001 2025-10-24,14:04:59.000,297,11067908,-795,0,1761314698,15172.224977479993,182.69434608000302,50710.432584960006 2025-10-24,14:05:00.000,297,11067769,-795,0,1761314699,15172.245186409993,182.72254260000045,50710.38367512001 2025-10-24,14:05:01.000,297,11067879,-795,0,1761314700,15172.231713789988,182.7154934700011,50710.30681680001 2025-10-24,14:05:02.000,297,11067842,-795,0,1761314701,15172.272131649988,182.70844434000173,50710.45354632001 2025-10-24,14:05:03.000,297,11067898,-795,0,1761314702,15172.251922719988,182.60975652000343,50710.36970088 2025-10-24,14:05:04.000,297,11067903,-795,0,1761314703,15172.238450099998,182.70139521000237,50710.45354632001 2025-10-24,14:05:05.000,297,11067827,-795,0,1761314704,15172.218241169998,182.62385478000215,50710.50245616001 2025-10-24,14:05:06.000,297,11067868,-795,0,1761314705,15172.251922719988,182.68729695000366,50710.628224320004 2025-10-24,14:05:07.000,297,11067851,-795,0,1761314706,15172.204768549993,182.72254260000045,50710.600275840006 2025-10-24,14:05:08.000,297,11067891,-795,0,1761314707,15172.211504859988,182.70844434000173,50710.628224320004 2025-10-24,14:05:09.000,297,11067892,-795,0,1761314708,15172.272131649988,182.7507391199979,50710.698095520005 2025-10-24,14:05:10.000,297,11067812,-795,0,1761314709,15172.218241169998,182.78598477000196,50710.68412128 2025-10-24,14:05:11.000,297,11067825,-795,0,1761314710,15172.224977479993,182.80713216000004,50710.530404640005 2025-10-24,14:05:12.000,297,11067882,-795,0,1761314711,15172.231713789988,182.8776234600009,50710.56534024 2025-10-24,14:05:13.000,297,11067803,-795,0,1761314712,15172.231713789988,182.9128691099977,50710.6561728 2025-10-24,14:05:14.000,297,11067861,-795,0,1761314713,15172.272131649988,182.91991824000434,50710.60726296 2025-10-24,14:05:15.000,297,11067855,-795,0,1761314714,15172.312549509988,182.9410656300024,50710.600275840006 2025-10-24,14:05:16.000,297,11067870,-755,0,1761314715,15172.346231059993,182.96926214999985,50710.6561728 2025-10-24,14:05:17.000,297,11067818,-795,0,1761314716,15172.352967369989,182.9410656300024,50710.68412128 2025-10-24,14:05:18.000,297,11067846,-795,0,1761314717,15172.359703679998,182.9128691099977,50710.747005360005 2025-10-24,14:05:19.000,297,11067833,-795,0,1761314718,15172.326022129993,182.8423778100041,50710.747005360005 2025-10-24,14:05:20.000,297,11067846,-795,0,1761314719,15172.326022129993,182.85647607000283,50710.795915200004 2025-10-24,14:05:21.000,297,11067847,-795,0,1761314720,15172.299076889998,182.79303390000132,50710.76796672001 2025-10-24,14:05:22.000,297,11067887,-795,0,1761314721,15172.265395339993,182.76483738000388,50710.83783792001 2025-10-24,14:05:23.000,297,11067900,-795,0,1761314722,15172.191295930003,182.65910042999894,50710.85879928001 2025-10-24,14:05:24.000,297,11067833,-795,0,1761314723,15172.110460210002,182.54631435000192,50710.865786400005 2025-10-24,14:05:25.000,297,11067895,-795,0,1761314724,15172.043097109992,182.52516696000384,50710.94963184 2025-10-24,14:05:26.000,297,11067893,-795,0,1761314725,15171.955525079997,182.44057740000426,50710.94963184 2025-10-24,14:05:27.000,297,11067845,-795,0,1761314726,15171.881425669992,182.36303697000403,50710.90770912001 2025-10-24,14:05:28.000,297,11067811,-795,0,1761314727,15171.827535190001,182.37713523000275,50710.87976064 2025-10-24,14:05:29.000,297,11067860,-795,0,1761314728,15171.7669084,182.25025088999973,50710.92168336 2025-10-24,14:05:30.000,297,11067882,-795,0,1761314729,15171.739963159991,182.24320176000037,50710.94264472 2025-10-24,14:05:31.000,297,11067892,-795,0,1761314730,15171.60523696,182.25025088999973,50710.900722 2025-10-24,14:05:32.000,297,11067865,-795,0,1761314731,15171.59850064999,182.21500524000294,50711.01251592 2025-10-24,14:05:33.000,297,11067770,-795,0,1761314732,15171.632182199995,182.22910350000166,50710.94963184 2025-10-24,14:05:34.000,297,11067783,-795,0,1761314733,15171.65912743999,182.20795611000358,50710.92168336 2025-10-24,14:05:35.000,297,11067822,-795,0,1761314734,15171.65912743999,182.11631742000463,50710.94264472 2025-10-24,14:05:36.000,297,11067813,-795,0,1761314735,15171.66586375,182.14451394000207,50711.06841288 2025-10-24,14:05:37.000,297,11067786,-795,0,1761314736,15171.69954529999,182.123366550004,50711.01251592 2025-10-24,14:05:38.000,297,11067958,-795,0,1761314737,15171.739963159991,182.123366550004,50710.92867048001 2025-10-24,14:05:39.000,297,11067814,-795,0,1761314738,15171.787117330001,182.109268289998,50710.94963184 2025-10-24,14:05:40.000,297,11067939,-795,0,1761314739,15171.800589949991,182.109268289998,50710.99854168 2025-10-24,14:05:41.000,297,11067848,-795,0,1761314740,15171.854480429996,182.08812089999992,50710.984567440006 2025-10-24,14:05:42.000,297,11067895,-795,0,1761314741,15171.894898289996,182.04582612000377,50710.9705932 2025-10-24,14:05:43.000,297,11067834,-795,0,1761314742,15171.989206630002,182.0105804699997,50711.01950304 2025-10-24,14:05:44.000,297,11067892,-795,0,1761314743,15171.935316149997,181.98943308000162,50711.01950304 2025-10-24,14:05:45.000,297,11067817,-795,0,1761314744,15171.942052459992,182.01762959999905,50710.99854168 2025-10-24,14:05:46.000,297,11067857,-795,0,1761314745,15171.948788770002,182.0387769900044,50711.02649016001 2025-10-24,14:05:47.000,297,11067868,-795,0,1761314746,15171.982470319992,182.0246787299984,50711.01251592 2025-10-24,14:05:48.000,297,11067859,-795,0,1761314747,15172.002679249992,182.0105804699997,50710.99155456 2025-10-24,14:05:49.000,297,11067845,-795,0,1761314748,15172.002679249992,182.08107177000056,50710.93565760001 2025-10-24,14:05:50.000,297,11067787,-795,0,1761314749,15171.928579840001,182.05992438000249,50710.99155456 2025-10-24,14:05:51.000,297,11067942,-795,0,1761314750,15171.901634599992,182.08107177000056,50710.84482504 2025-10-24,14:05:52.000,297,11067823,-795,0,1761314751,15171.908370910001,182.08107177000056,50710.984567440006 2025-10-24,14:05:53.000,297,11067824,-795,0,1761314752,15171.888161980001,182.109268289998,50710.94963184 2025-10-24,14:05:54.000,297,11067717,-795,0,1761314753,15171.894898289996,182.109268289998,50710.89373488 2025-10-24,14:05:55.000,297,11067822,-795,0,1761314754,15171.739963159991,182.2220543700023,50710.93565760001 2025-10-24,14:05:56.000,297,11067726,-795,0,1761314755,15171.72649054,182.2220543700023,50710.90770912001 2025-10-24,14:05:57.000,297,11067833,-795,0,1761314756,15171.733226849996,182.2854965400038,50710.88674776001 2025-10-24,14:05:58.000,297,11067875,-795,0,1761314757,15171.70628161,182.34188957999868,50710.87277352 2025-10-24,14:05:59.000,297,11067774,-795,0,1761314758,15171.672600059996,182.49697043999913,50710.94264472 2025-10-24,14:06:00.000,297,11067870,-795,0,1761314759,15171.611973269995,182.5956582600047,50710.99155456 2025-10-24,14:06:01.000,297,11067902,-795,0,1761314760,15171.54461017,182.69434608000302,50710.97758032001 2025-10-24,14:06:02.000,297,11067849,-795,0,1761314761,15171.50419231,182.80713216000004,50711.131296960004 2025-10-24,14:06:03.000,297,11067854,-795,0,1761314762,15171.44356552,182.89877084999898,50711.08937424 2025-10-24,14:06:04.000,297,11067879,-795,0,1761314763,15171.389675039994,183.09614649000287,50710.99155456 2025-10-24,14:06:05.000,297,11067907,-795,0,1761314764,15171.322311939999,183.2089325699999,50711.082387120005 2025-10-24,14:06:06.000,297,11067902,-795,0,1761314765,15171.29536669999,183.3217186500042,50711.07540000001 2025-10-24,14:06:07.000,297,11067837,-795,0,1761314766,15171.201058359999,183.4345047300012,50711.04745152 2025-10-24,14:06:08.000,297,11067876,-795,0,1761314767,15171.160640499998,183.47679951000464,50711.033477280005 2025-10-24,14:06:09.000,297,11067771,-795,0,1761314768,15171.160640499998,183.65302776000317,50711.0404644 2025-10-24,14:06:10.000,297,11067873,-795,0,1761314769,15171.073068469988,183.70942079999804,50711.06841288 2025-10-24,14:06:11.000,297,11067777,-795,0,1761314770,15171.012441679988,183.82220688000234,50710.99155456 2025-10-24,14:06:12.000,297,11067915,-795,0,1761314771,15170.998969059998,183.96318948000408,50711.01251592 2025-10-24,14:06:13.000,297,11067860,-795,0,1761314772,15171.019177989998,184.0266316499983,50711.04745152 2025-10-24,14:06:14.000,297,11067933,-795,0,1761314773,15171.025914299993,184.09007381999982,50711.033477280005 2025-10-24,14:06:15.000,297,11067888,-795,0,1761314774,15170.985496439993,184.1253194700039,50711.06142576 2025-10-24,14:06:16.000,297,11067918,-795,0,1761314775,15171.012441679988,184.13236860000325,50711.01251592 2025-10-24,14:06:17.000,297,11067908,-795,0,1761314776,15171.005705369993,184.08302469000046,50711.01950304 2025-10-24,14:06:18.000,297,11067819,-795,0,1761314777,15170.985496439993,184.1394177300026,50711.04745152 2025-10-24,14:06:19.000,297,11067800,-795,0,1761314778,15171.046123229993,184.13236860000325,50711.06841288 2025-10-24,14:06:20.000,297,11067852,-795,0,1761314779,15171.113486329989,184.1253194700039,50711.01950304 2025-10-24,14:06:21.000,297,11067814,-795,0,1761314780,15171.120222639998,184.1394177300026,50711.02649016001 2025-10-24,14:06:22.000,297,11067835,-795,0,1761314781,15171.160640499998,184.15351599000132,50711.0404644 2025-10-24,14:06:23.000,297,11067833,-795,0,1761314782,15171.174113119989,184.0266316499983,50711.02649016001 2025-10-24,14:06:24.000,297,11067913,-715,0,1761314783,15171.133695259989,184.1112212099979,50710.94963184 2025-10-24,14:06:25.000,297,11067858,-795,0,1761314784,15171.194322049989,184.09712294999918,50710.97758032001 2025-10-24,14:06:26.000,297,11067884,-795,0,1761314785,15171.201058359999,184.04777904000366,50711.00552880001 2025-10-24,14:06:27.000,297,11067879,-795,0,1761314786,15171.228003599994,184.16761425000004,50711.00552880001 2025-10-24,14:06:28.000,297,11067893,-795,0,1761314787,15171.281894079999,184.08302469000046,50710.97758032001 2025-10-24,14:06:29.000,297,11067867,-795,0,1761314788,15171.308839319994,184.10417207999853,50710.9705932 2025-10-24,14:06:30.000,297,11067874,-795,0,1761314789,15171.329048249994,184.0759755600011,50711.01950304 2025-10-24,14:06:31.000,297,11067882,-795,0,1761314790,15171.241476219999,184.08302469000046,50710.97758032001 2025-10-24,14:06:32.000,297,11067836,-795,0,1761314791,15171.33578455999,184.1112212099979,50710.94264472 2025-10-24,14:06:33.000,297,11067850,-795,0,1761314792,15171.33578455999,184.04777904000366,50711.033477280005 2025-10-24,14:06:34.000,297,11067842,-795,0,1761314793,15171.39641134999,184.09007381999982,50711.01251592 2025-10-24,14:06:35.000,297,11067927,-795,0,1761314794,15171.329048249994,183.9772877400028,50710.99854168 2025-10-24,14:06:36.000,297,11067843,-795,0,1761314795,15171.33578455999,183.9772877400028,50711.033477280005 2025-10-24,14:06:37.000,297,11067768,-795,0,1761314796,15171.35599348999,183.94909121999808,50710.93565760001 2025-10-24,14:06:38.000,297,11067920,-795,0,1761314797,15171.37620241999,183.84335427000042,50710.97758032001 2025-10-24,14:06:39.000,297,11067839,-795,0,1761314798,15171.409883969995,183.80810862000362,50710.87277352 2025-10-24,14:06:40.000,297,11067977,-795,0,1761314799,15171.43682920999,183.7799120999989,50710.82386368 2025-10-24,14:06:41.000,297,11067930,-795,0,1761314800,15171.42335659,183.75171558000147,50710.92168336 2025-10-24,14:06:42.000,297,11067828,-795,0,1761314801,15171.490719689995,183.68827340999997,50710.94963184 2025-10-24,14:06:43.000,297,11067898,-795,0,1761314802,15171.490719689995,183.67417515000125,50710.99854168 2025-10-24,14:06:44.000,297,11067856,-795,0,1761314803,15171.45703813999,183.55433994000487,50711.01950304 2025-10-24,14:06:45.000,297,11067681,-795,0,1761314804,15171.44356552,183.61073297999974,50711.033477280005 2025-10-24,14:06:46.000,297,11067786,-795,0,1761314805,15171.40314766,183.51204516000143,50711.033477280005 2025-10-24,14:06:47.000,297,11067805,-795,0,1761314806,15171.470510759995,183.5825364600023,50711.05443864001 2025-10-24,14:06:48.000,297,11067809,-795,0,1761314807,15171.43682920999,183.4345047300012,50711.1103356 2025-10-24,14:06:49.000,297,11067898,-795,0,1761314808,15171.389675039994,183.49089777000336,50711.02649016001 2025-10-24,14:06:50.000,297,11067817,-795,0,1761314809,15171.45703813999,183.52614342000015,50711.131296960004 2025-10-24,14:06:51.000,297,11067931,-795,0,1761314810,15171.46377445,183.483848640004,50711.131296960004 2025-10-24,14:06:52.000,297,11067872,-795,0,1761314811,15171.42335659,183.3992590800044,50711.06841288 2025-10-24,14:06:53.000,297,11067833,-795,0,1761314812,15171.50419231,183.3710625599997,50711.10334848001 2025-10-24,14:06:54.000,297,11067837,-795,0,1761314813,15171.490719689995,183.31466952000483,50711.1103356 2025-10-24,14:06:55.000,297,11067894,-795,0,1761314814,15171.55808278999,183.2723747400014,50711.11732272 2025-10-24,14:06:56.000,297,11067728,-795,0,1761314815,15171.60523696,183.2089325699999,50711.10334848001 2025-10-24,14:06:57.000,297,11067913,-795,0,1761314816,15171.62544589,183.15253952999774,50711.12430984001 2025-10-24,14:06:58.000,297,11067736,-795,0,1761314817,15171.652391129996,183.03975345000072,50711.05443864001 2025-10-24,14:06:59.000,297,11067845,-795,0,1761314818,15171.68607268,183.025655190002,50711.0404644 2025-10-24,14:07:00.000,297,11067898,-795,0,1761314819,15171.753435779996,182.89877084999898,50711.082387120005 2025-10-24,14:07:01.000,297,11067929,-795,0,1761314820,15171.773644709996,182.80713216000004,50711.14527120001 2025-10-24,14:07:02.000,297,11067860,-795,0,1761314821,15171.780381019991,182.74368998999853,50711.10334848001 2025-10-24,14:07:03.000,297,11067827,-795,0,1761314822,15171.753435779996,182.65910042999894,50711.06841288 2025-10-24,14:07:04.000,297,11067882,-795,0,1761314823,15171.780381019991,182.56746174,50711.07540000001 2025-10-24,14:07:05.000,297,11067725,-795,0,1761314824,15171.69954529999,182.56041261000064,50711.02649016001 2025-10-24,14:07:06.000,297,11067772,-715,0,1761314825,15171.69954529999,182.54631435000192,50710.99155456 2025-10-24,14:07:07.000,297,11067879,-795,0,1761314826,15171.65912743999,182.4828721800004,50711.14527120001 2025-10-24,14:07:08.000,297,11067898,-795,0,1761314827,15171.5648191,182.51811783000448,50711.131296960004 2025-10-24,14:07:09.000,297,11067882,-795,0,1761314828,15171.44356552,182.4335282700049,50711.12430984001 2025-10-24,14:07:10.000,297,11067821,-795,0,1761314829,15171.34252087,182.4053317500002,50711.131296960004 2025-10-24,14:07:11.000,297,11067875,-795,0,1761314830,15171.214530979989,182.33484044999932,50711.08937424 2025-10-24,14:07:12.000,297,11067897,-795,0,1761314831,15171.140431569998,182.34188957999868,50711.13828408 2025-10-24,14:07:13.000,297,11067913,-795,0,1761314832,15171.019177989998,182.4828721800004,50711.131296960004 2025-10-24,14:07:14.000,297,11067782,-795,0,1761314833,15170.931605960002,182.33484044999932,50711.15924544 2025-10-24,14:07:15.000,297,11067864,-795,0,1761314834,15170.857506549997,182.3841843600021,50711.14527120001 2025-10-24,14:07:16.000,297,11067886,-795,0,1761314835,15170.783407139992,182.44762653000362,50711.13828408 2025-10-24,14:07:17.000,297,11067764,-795,0,1761314836,15170.729516660002,182.39123349000147,50711.152258320006 2025-10-24,14:07:18.000,297,11067946,-795,0,1761314837,15170.621735699991,182.45467566000298,50711.17321968001 2025-10-24,14:07:19.000,297,11067779,-795,0,1761314838,15170.668889870001,182.48992130999977,50711.11732272 2025-10-24,14:07:20.000,297,11067791,-795,0,1761314839,15170.601526769991,182.47582305000105,50711.10334848001 2025-10-24,14:07:21.000,297,11067806,-795,0,1761314840,15170.561108909991,182.4687739200017,50711.033477280005 2025-10-24,14:07:22.000,297,11067755,-795,0,1761314841,15170.662153559992,182.51811783000448,50711.131296960004 2025-10-24,14:07:23.000,297,11067860,-795,0,1761314842,15170.709307730001,182.55336348000128,50711.17321968001 2025-10-24,14:07:24.000,297,11067812,-795,0,1761314843,15170.850770240002,182.62385478000215,50711.18719392 2025-10-24,14:07:25.000,297,11067875,-795,0,1761314844,15170.857506549997,182.60975652000343,50711.152258320006 2025-10-24,14:07:26.000,297,11067806,-795,0,1761314845,15170.877715479997,182.69434608000302,50711.082387120005 2025-10-24,14:07:27.000,297,11067861,-795,0,1761314846,15170.931605960002,182.74368998999853,50710.99854168 2025-10-24,14:07:28.000,297,11067768,-795,0,1761314847,15170.998969059998,182.8635252000022,50711.02649016001 2025-10-24,14:07:29.000,297,11067932,-795,0,1761314848,15171.106750019993,182.9622130200005,50711.0404644 2025-10-24,14:07:30.000,297,11067842,-795,0,1761314849,15171.079804779998,183.03975345000072,50710.9705932 2025-10-24,14:07:31.000,297,11067845,-795,0,1761314850,15171.100013709998,183.18073605000245,50710.85181216 2025-10-24,14:07:32.000,297,11067805,-795,0,1761314851,15171.140431569998,183.26532561000204,50710.90770912001 2025-10-24,14:07:33.000,297,11067861,-795,0,1761314852,15171.126958949993,183.3710625599997,50710.99854168 2025-10-24,14:07:34.000,297,11067842,-795,0,1761314853,15171.180849429998,183.47679951000464,50711.00552880001 2025-10-24,14:07:35.000,297,11067870,-795,0,1761314854,15171.120222639998,183.61073297999974,50711.02649016001 2025-10-24,14:07:36.000,297,11067916,-795,0,1761314855,15171.120222639998,183.61073297999974,50710.99854168 2025-10-24,14:07:37.000,297,11067811,-795,0,1761314856,15171.039386919998,183.69532253999932,50710.984567440006 2025-10-24,14:07:38.000,297,11067847,-795,0,1761314857,15171.005705369993,183.7940103600049,50711.06841288 2025-10-24,14:07:39.000,297,11067817,-795,0,1761314858,15170.911397030002,183.81515775000298,50711.05443864001 2025-10-24,14:07:40.000,297,11067827,-795,0,1761314859,15170.844033929992,183.85745252999914,50711.131296960004 2025-10-24,14:07:41.000,297,11067795,-795,0,1761314860,15170.695835109997,183.87155078999785,50710.984567440006 2025-10-24,14:07:42.000,297,11067821,-795,0,1761314861,15170.695835109997,183.91384557000129,50711.05443864001 2025-10-24,14:07:43.000,297,11067832,-795,0,1761314862,15170.628472010001,183.8926981800032,50711.11732272 2025-10-24,14:07:44.000,297,11067872,-795,0,1761314863,15170.581317839991,183.91384557000129,50711.1802068 2025-10-24,14:07:45.000,297,11067844,-795,0,1761314864,15170.50721843,183.82220688000234,50711.08937424 2025-10-24,14:07:46.000,297,11067812,-795,0,1761314865,15170.513954739996,183.8292560100017,50711.22212952001 2025-10-24,14:07:47.000,297,11067831,-795,0,1761314866,15170.46680057,183.85040339999978,50711.19418104001 2025-10-24,14:07:48.000,297,11067949,-795,0,1761314867,15170.46680057,183.78696122999827,50711.14527120001 2025-10-24,14:07:49.000,297,11067884,-795,0,1761314868,15170.453327949996,183.75876471000083,50711.15924544 2025-10-24,14:07:50.000,297,11067829,-795,0,1761314869,15170.453327949996,183.70237166999868,50711.22911664 2025-10-24,14:07:51.000,297,11067916,-795,0,1761314870,15170.433119019996,183.70942079999804,50711.06841288 2025-10-24,14:07:52.000,297,11067931,-795,0,1761314871,15170.50721843,183.62483123999846,50711.22212952001 2025-10-24,14:07:53.000,297,11067824,-795,0,1761314872,15170.500482119991,183.61073297999974,50711.19418104001 2025-10-24,14:07:54.000,297,11067870,-795,0,1761314873,15170.493745809996,183.56843820000358,50711.09636136001 2025-10-24,14:07:55.000,297,11067828,-795,0,1761314874,15170.50721843,183.54024167999887,50711.033477280005 2025-10-24,14:07:56.000,297,11067754,-795,0,1761314875,15170.601526769991,183.5331925499995,50711.20815528 2025-10-24,14:07:57.000,297,11067834,-795,0,1761314876,15170.601526769991,183.469750379998,50711.1103356 2025-10-24,14:07:58.000,297,11067801,-795,0,1761314877,15170.648680940001,183.44860298999993,50711.07540000001 2025-10-24,14:07:59.000,297,11067857,-795,0,1761314878,15170.668889870001,183.41335734000313,50711.06841288 2025-10-24,14:08:00.000,297,11067767,-795,0,1761314879,15170.729516660002,183.40630821000377,50711.07540000001 2025-10-24,14:08:01.000,297,11067874,-795,0,1761314880,15170.810352380002,183.42745560000185,50711.152258320006 2025-10-24,14:08:02.000,297,11067809,-795,0,1761314881,15170.911397030002,183.4345047300012,50711.1103356 2025-10-24,14:08:03.000,297,11067797,-795,0,1761314882,15170.897924409997,183.44155386000057,50711.0404644 2025-10-24,14:08:04.000,297,11067973,-795,0,1761314883,15170.897924409997,183.49794690000272,50711.07540000001 2025-10-24,14:08:05.000,297,11067877,-795,0,1761314884,15170.951814890002,183.50499603000208,50711.0404644 2025-10-24,14:08:06.000,297,11067765,-795,0,1761314885,15171.005705369993,183.61073297999974,50711.01251592 2025-10-24,14:08:07.000,297,11067902,-795,0,1761314886,15170.978760129998,183.69532253999932,50711.00552880001 2025-10-24,14:08:08.000,297,11067811,-795,0,1761314887,15170.931605960002,183.71646993000468,50711.033477280005 2025-10-24,14:08:09.000,297,11067756,-795,0,1761314888,15170.904660719993,183.80105949000426,50710.99854168 2025-10-24,14:08:10.000,297,11067775,-795,0,1761314889,15170.844033929992,183.92089470000064,50711.06841288 2025-10-24,14:08:11.000,297,11067829,-795,0,1761314890,15170.817088689997,184.0759755600011,50710.99854168 2025-10-24,14:08:12.000,297,11067766,-795,0,1761314891,15170.709307730001,184.20990903000347,50711.11732272 2025-10-24,14:08:13.000,297,11067808,-795,0,1761314892,15170.675626179996,184.29449859000306,50711.1103356 2025-10-24,14:08:14.000,297,11067819,-795,0,1761314893,15170.540899979991,184.42843205999816,50711.12430984001 2025-10-24,14:08:15.000,297,11067854,-795,0,1761314894,15170.493745809996,184.56236553000053,50711.06841288 2025-10-24,14:08:16.000,297,11067860,-795,0,1761314895,15170.352283299995,184.75269203999778,50711.11732272 2025-10-24,14:08:17.000,297,11067852,-795,0,1761314896,15170.352283299995,184.8161342099993,50711.11732272 2025-10-24,14:08:18.000,297,11067877,-795,0,1761314897,15170.311865439995,184.91482203000487,50711.11732272 2025-10-24,14:08:19.000,297,11067852,-795,0,1761314898,15170.2849202,185.08400115000404,50711.08937424 2025-10-24,14:08:20.000,297,11067826,-795,0,1761314899,15170.291656509995,185.21793461999914,50711.19418104001 2025-10-24,14:08:21.000,297,11067850,-795,0,1761314900,15170.2849202,185.2531802700032,50711.152258320006 2025-10-24,14:08:22.000,297,11067832,-795,0,1761314901,15170.29839281999,185.36596635000024,50711.14527120001 2025-10-24,14:08:23.000,297,11067753,-795,0,1761314902,15170.37922853999,185.35186809000152,50711.131296960004 2025-10-24,14:08:24.000,297,11067803,-795,0,1761314903,15170.39943746999,185.42235939000238,50711.15924544 2025-10-24,14:08:25.000,297,11067928,-795,0,1761314904,15170.42638271,185.45760503999918,50711.152258320006 2025-10-24,14:08:26.000,297,11067875,-795,0,1761314905,15170.54763629,185.4364576500011,50711.11732272 2025-10-24,14:08:27.000,297,11067852,-795,0,1761314906,15170.554372599996,185.41531026000303,50711.09636136001 2025-10-24,14:08:28.000,297,11067783,-795,0,1761314907,15170.635208319996,185.36596635000024,50711.12430984001 2025-10-24,14:08:29.000,297,11067858,-795,0,1761314908,15170.668889870001,185.3730154799996,50711.15924544 2025-10-24,14:08:30.000,297,11067845,-795,0,1761314909,15170.729516660002,185.3377698300028,50711.09636136001 2025-10-24,14:08:31.000,297,11067897,-795,0,1761314910,15170.729516660002,185.26022940000257,50711.09636136001 2025-10-24,14:08:32.000,297,11067902,-795,0,1761314911,15170.796879759997,185.2249837499985,50711.06841288 2025-10-24,14:08:33.000,297,11067914,-795,0,1761314912,15170.729516660002,185.20383636000042,50711.0404644 2025-10-24,14:08:34.000,297,11067893,-795,0,1761314913,15170.817088689997,185.16154158000427,50711.12430984001 2025-10-24,14:08:35.000,297,11067718,-795,0,1761314914,15170.776670829997,185.07695202000468,50711.11732272 2025-10-24,14:08:36.000,297,11067891,-795,0,1761314915,15170.783407139992,185.03465724000125,50711.12430984001 2025-10-24,14:08:37.000,297,11067854,-795,0,1761314916,15170.749725590002,185.02055898000253,50711.20815528 2025-10-24,14:08:38.000,297,11067810,-795,0,1761314917,15170.756461899997,185.02055898000253,50711.22212952001 2025-10-24,14:08:39.000,297,11067797,-795,0,1761314918,15170.736252969997,184.93596942000295,50711.131296960004 2025-10-24,14:08:40.000,297,11067812,-795,0,1761314919,15170.709307730001,184.99236245999782,50711.12430984001 2025-10-24,14:08:41.000,297,11067840,-795,0,1761314920,15170.803616069992,185.03465724000125,50711.201168160005 2025-10-24,14:08:42.000,297,11067805,-795,0,1761314921,15170.844033929992,184.9289202900036,50711.18719392 2025-10-24,14:08:43.000,297,11067871,-795,0,1761314922,15170.844033929992,185.01350985000317,50711.20815528 2025-10-24,14:08:44.000,297,11067744,-795,0,1761314923,15170.877715479997,185.06990288999805,50711.20815528 2025-10-24,14:08:45.000,297,11067794,-795,0,1761314924,15170.904660719993,185.10514854000212,50711.19418104001 2025-10-24,14:08:46.000,297,11067826,-795,0,1761314925,15170.938342269998,185.10514854000212,50711.2151424 2025-10-24,14:08:47.000,297,11067765,-795,0,1761314926,15170.972023820003,185.21088548999978,50711.15924544 2025-10-24,14:08:48.000,297,11067856,-795,0,1761314927,15171.066332159993,185.23203287999786,50711.12430984001 2025-10-24,14:08:49.000,297,11067821,-795,0,1761314928,15171.066332159993,185.1897381000017,50711.14527120001 2025-10-24,14:08:50.000,297,11067789,-795,0,1761314929,15171.147167879994,185.18268897000235,50711.17321968001 2025-10-24,14:08:51.000,297,11067896,-795,0,1761314930,15171.120222639998,185.19678723000106,50711.15924544 2025-10-24,14:08:52.000,297,11067903,-795,0,1761314931,15171.133695259989,185.1262959300002,50711.201168160005 2025-10-24,14:08:53.000,297,11067829,-795,0,1761314932,15171.160640499998,185.0628537599987,50711.131296960004 2025-10-24,14:08:54.000,297,11067882,-795,0,1761314933,15171.147167879994,185.07695202000468,50711.16623256 2025-10-24,14:08:55.000,297,11067722,-795,0,1761314934,15171.140431569998,184.93596942000295,50711.22212952001 2025-10-24,14:08:56.000,297,11067815,-795,0,1761314935,15171.113486329989,184.80908507999993,50711.12430984001 2025-10-24,14:08:57.000,297,11067927,-795,0,1761314936,15171.059595849998,184.7808885600025,50711.17321968001 2025-10-24,14:08:58.000,297,11067868,-795,0,1761314937,15171.046123229993,184.6681024799982,50711.34091056001 2025-10-24,14:08:59.000,297,11067896,-795,0,1761314938,15171.100013709998,184.5694146599999,50711.27103936001 2025-10-24,14:09:00.000,297,11067847,-795,0,1761314939,15171.012441679988,184.386137280002,50711.15924544 2025-10-24,14:09:01.000,297,11067774,-795,0,1761314940,15171.025914299993,184.26630206999835,50711.24309088001 2025-10-24,14:09:02.000,297,11067812,-795,0,1761314941,15171.012441679988,184.16761425000004,50711.27802648 2025-10-24,14:09:03.000,297,11067764,-795,0,1761314942,15170.992232749988,184.01958251999895,50711.1802068 2025-10-24,14:09:04.000,297,11067775,-795,0,1761314943,15171.019177989998,183.91384557000129,50711.29200072001 2025-10-24,14:09:05.000,297,11067866,-795,0,1761314944,15170.972023820003,183.75171558000147,50711.26405224001 2025-10-24,14:09:06.000,297,11067881,-795,0,1761314945,15170.998969059998,183.70942079999804,50711.19418104001 2025-10-24,14:09:07.000,297,11067865,-795,0,1761314946,15171.012441679988,183.5825364600023,50711.25706512 2025-10-24,14:09:08.000,297,11067867,-795,0,1761314947,15170.965287509993,183.49089777000336,50711.2151424 2025-10-24,14:09:09.000,297,11067848,-795,0,1761314948,15170.951814890002,183.47679951000464,50711.20815528 2025-10-24,14:09:10.000,297,11067790,-795,0,1761314949,15170.985496439993,183.3710625599997,50711.2151424 2025-10-24,14:09:11.000,297,11067806,-795,0,1761314950,15170.958551199998,183.3992590800044,50711.13828408 2025-10-24,14:09:12.000,297,11067733,-795,0,1761314951,15171.032650609988,183.32876778000355,50711.22911664 2025-10-24,14:09:13.000,297,11067773,-795,0,1761314952,15171.059595849998,183.24417822000396,50711.1802068 2025-10-24,14:09:14.000,297,11067884,-795,0,1761314953,15171.019177989998,183.27942387000076,50711.1802068 2025-10-24,14:09:15.000,297,11067778,-795,0,1761314954,15171.086541089993,183.21598169999925,50711.152258320006 2025-10-24,14:09:16.000,297,11067742,-795,0,1761314955,15171.133695259989,183.20188344000053,50711.033477280005 2025-10-24,14:09:17.000,297,11067815,-795,0,1761314956,15171.059595849998,183.1877851800018,50711.08937424 2025-10-24,14:09:18.000,297,11067724,-795,0,1761314957,15171.079804779998,183.19483431000117,50711.12430984001 2025-10-24,14:09:19.000,297,11067889,-795,0,1761314958,15171.120222639998,183.23007995999797,50711.082387120005 2025-10-24,14:09:20.000,297,11067855,-795,0,1761314959,15171.147167879994,183.34991517000162,50711.0404644 2025-10-24,14:09:21.000,297,11067798,-795,0,1761314960,15171.140431569998,183.36401343000034,50711.01950304 2025-10-24,14:09:22.000,297,11067789,-795,0,1761314961,15171.126958949993,183.4345047300012,50711.0404644 2025-10-24,14:09:23.000,297,11067927,-795,0,1761314962,15171.100013709998,183.44860298999993,50710.94963184 2025-10-24,14:09:24.000,297,11067835,-795,0,1761314963,15171.086541089993,183.469750379998,50711.06841288 2025-10-24,14:09:25.000,297,11067771,-795,0,1761314964,15171.012441679988,183.5825364600023,50711.12430984001 2025-10-24,14:09:26.000,297,11067779,-795,0,1761314965,15170.918133339997,183.6812242800006,50711.01251592 2025-10-24,14:09:27.000,297,11067880,-795,0,1761314966,15170.891188100002,183.78696122999827,50711.1103356 2025-10-24,14:09:28.000,297,11067839,-795,0,1761314967,15170.823824999992,183.90679644000193,50711.15924544 2025-10-24,14:09:29.000,297,11067720,-795,0,1761314968,15170.763198209992,184.05482817000302,50711.11732272 2025-10-24,14:09:30.000,297,11067738,-795,0,1761314969,15170.668889870001,184.2028599000041,50711.14527120001 2025-10-24,14:09:31.000,297,11067863,-795,0,1761314970,15170.46680057,184.30154772000242,50711.17321968001 2025-10-24,14:09:32.000,297,11067744,-795,0,1761314971,15170.392701159995,184.39318641000136,50711.20815528 2025-10-24,14:09:33.000,297,11067785,-795,0,1761314972,15170.332074369995,184.55531640000117,50711.2850136 2025-10-24,14:09:34.000,297,11067755,-795,0,1761314973,15170.27818388999,184.6962990000029,50711.319949200006 2025-10-24,14:09:35.000,297,11067828,-795,0,1761314974,15170.190611859995,184.80908507999993,50711.32693632 2025-10-24,14:09:36.000,297,11067766,-795,0,1761314975,15170.19734816999,184.91482203000487,50711.368859040005 2025-10-24,14:09:37.000,297,11067735,-795,0,1761314976,15170.15693030999,185.07695202000468,50711.22911664 2025-10-24,14:09:38.000,297,11067816,-795,0,1761314977,15170.19734816999,185.14039418999891,50711.26405224001 2025-10-24,14:09:39.000,297,11067852,-795,0,1761314978,15170.11651244999,185.175639840003,50711.27103936001 2025-10-24,14:09:40.000,297,11067857,-795,0,1761314979,15170.103039829999,185.21793461999914,50711.3548848 2025-10-24,14:09:41.000,297,11067861,-795,0,1761314980,15170.15693030999,185.26022940000257,50711.36187192001 2025-10-24,14:09:42.000,297,11067832,-795,0,1761314981,15170.190611859995,185.26022940000257,50711.33392344 2025-10-24,14:09:43.000,297,11067884,-795,0,1761314982,15170.190611859995,185.28842592,50711.319949200006 2025-10-24,14:09:44.000,297,11067930,-795,0,1761314983,15170.231029719995,185.24613114000385,50711.26405224001 2025-10-24,14:09:45.000,297,11067817,-795,0,1761314984,15170.21755709999,185.16859071000363,50711.27103936001 2025-10-24,14:09:46.000,297,11067744,-795,0,1761314985,15170.24450234,185.0910502800034,50711.3548848 2025-10-24,14:09:47.000,297,11067912,-795,0,1761314986,15170.23776602999,185.14744331999827,50711.34091056001 2025-10-24,14:09:48.000,297,11067834,-795,0,1761314987,15170.231029719995,185.0276081100019,50711.417768880005 2025-10-24,14:09:49.000,297,11067805,-795,0,1761314988,15170.24450234,184.99941159000446,50711.39680752 2025-10-24,14:09:50.000,297,11067756,-795,0,1761314989,15170.210820789995,184.85137986000336,50711.44571736 2025-10-24,14:09:51.000,297,11067746,-795,0,1761314990,15170.20408448,184.83728160000464,50711.487640080006 2025-10-24,14:09:52.000,297,11067850,-795,0,1761314991,15170.18387555,184.78793769000185,50711.39680752 2025-10-24,14:09:53.000,297,11067788,-795,0,1761314992,15170.170402929994,184.68924987000355,50711.424756 2025-10-24,14:09:54.000,297,11067806,-795,0,1761314993,15170.21755709999,184.6681024799982,50711.55052416 2025-10-24,14:09:55.000,297,11067794,-795,0,1761314994,15170.16366662,184.60466031000396,50711.47366584 2025-10-24,14:09:56.000,297,11067942,-795,0,1761314995,15170.20408448,184.54121814000246,50711.487640080006 2025-10-24,14:09:57.000,297,11067765,-795,0,1761314996,15170.23776602999,184.55531640000117,50711.54353704 2025-10-24,14:09:58.000,297,11067746,-795,0,1761314997,15170.251238649995,184.52007075000438,50711.41078176001 2025-10-24,14:09:59.000,297,11067863,-795,0,1761314998,15170.231029719995,184.49187422999967,50711.44571736 2025-10-24,14:10:00.000,297,11067806,-795,0,1761314999,15170.311865439995,184.4495794500035,50711.38982040001 2025-10-24,14:10:01.000,297,11067853,-795,0,1761315000,15170.35901960999,184.386137280002,50711.36187192001 2025-10-24,14:10:02.000,297,11067813,-795,0,1761315001,15170.35901960999,184.4495794500035,50711.45969160001 2025-10-24,14:10:03.000,297,11067911,-795,0,1761315002,15170.513954739996,184.41433379999944,50711.50161432 2025-10-24,14:10:04.000,297,11067865,-795,0,1761315003,15170.520691049991,184.39318641000136,50711.48065296001 2025-10-24,14:10:05.000,297,11067773,-795,0,1761315004,15170.648680940001,184.44253032000415,50711.47366584 2025-10-24,14:10:06.000,297,11067914,-795,0,1761315005,15170.749725590002,184.40728467000008,50711.41078176001 2025-10-24,14:10:07.000,297,11067941,-795,0,1761315006,15170.756461899997,184.45662858000287,50711.417768880005 2025-10-24,14:10:08.000,297,11067883,-795,0,1761315007,15170.850770240002,184.37908815000264,50711.38283328 2025-10-24,14:10:09.000,297,11067822,-795,0,1761315008,15170.891188100002,184.386137280002,50711.45270448 2025-10-24,14:10:10.000,297,11067742,-795,0,1761315009,15170.998969059998,184.2240072900022,50711.50161432 2025-10-24,14:10:11.000,297,11067831,-795,0,1761315010,15170.998969059998,184.26630206999835,50711.38982040001 2025-10-24,14:10:12.000,297,11067926,-795,0,1761315011,15171.066332159993,184.28040033000434,50711.43873024001 2025-10-24,14:10:13.000,297,11067843,-675,0,1761315012,15171.012441679988,184.24515468000027,50711.30597496 2025-10-24,14:10:14.000,297,11067924,-795,0,1761315013,15171.005705369993,184.1746633799994,50711.37584616 2025-10-24,14:10:15.000,297,11067881,-795,0,1761315014,15171.059595849998,184.1253194700039,50711.40379464 2025-10-24,14:10:16.000,297,11067880,-795,0,1761315015,15171.066332159993,184.09007381999982,50711.40379464 2025-10-24,14:10:17.000,297,11067874,-795,0,1761315016,15170.965287509993,184.0407299100043,50711.38283328 2025-10-24,14:10:18.000,297,11067801,-795,0,1761315017,15171.052859539988,184.0125333899996,50711.29200072001 2025-10-24,14:10:19.000,297,11067786,-795,0,1761315018,15171.039386919998,183.9772877400028,50711.3548848 2025-10-24,14:10:20.000,297,11067911,-795,0,1761315019,15171.046123229993,183.92794383,50711.34091056001 2025-10-24,14:10:21.000,297,11067741,-795,0,1761315020,15170.985496439993,183.83630514000106,50711.368859040005 2025-10-24,14:10:22.000,297,11067861,-795,0,1761315021,15170.978760129998,183.85040339999978,50711.39680752 2025-10-24,14:10:23.000,297,11067942,-795,0,1761315022,15171.025914299993,183.85745252999914,50711.38982040001 2025-10-24,14:10:24.000,297,11067866,-795,0,1761315023,15171.019177989998,183.77286296999955,50711.38982040001 2025-10-24,14:10:25.000,297,11067975,-795,0,1761315024,15171.025914299993,183.84335427000042,50711.37584616 2025-10-24,14:10:26.000,297,11067895,-795,0,1761315025,15171.052859539988,183.74466645000211,50711.41078176001 2025-10-24,14:10:27.000,297,11067834,-795,0,1761315026,15171.073068469988,183.84335427000042,50711.43174312001 2025-10-24,14:10:28.000,297,11067771,-795,0,1761315027,15171.147167879994,183.82220688000234,50711.41078176001 2025-10-24,14:10:29.000,297,11067857,-795,0,1761315028,15171.153904189989,183.7940103600049,50711.47366584 2025-10-24,14:10:30.000,297,11067783,-755,0,1761315029,15171.153904189989,183.87155078999785,50711.37584616 2025-10-24,14:10:31.000,297,11067743,-795,0,1761315030,15171.194322049989,183.8926981800032,50711.43873024001 2025-10-24,14:10:32.000,297,11067901,-795,0,1761315031,15171.174113119989,183.92089470000064,50711.466678720004 2025-10-24,14:10:33.000,297,11067861,-795,0,1761315032,15171.248212529994,183.94909121999808,50711.34091056001 2025-10-24,14:10:34.000,297,11067799,-795,0,1761315033,15171.201058359999,183.91384557000129,50711.44571736 2025-10-24,14:10:35.000,297,11067726,-795,0,1761315034,15171.147167879994,183.99843513000087,50711.43174312001 2025-10-24,14:10:36.000,297,11067779,-795,0,1761315035,15171.180849429998,184.03368077999767,50711.40379464 2025-10-24,14:10:37.000,297,11067827,-795,0,1761315036,15171.073068469988,183.99843513000087,50711.45270448 2025-10-24,14:10:38.000,297,11067806,-795,0,1761315037,15171.019177989998,184.13236860000325,50711.51558856 2025-10-24,14:10:39.000,297,11067833,-795,0,1761315038,15170.985496439993,184.05482817000302,50711.466678720004 2025-10-24,14:10:40.000,297,11067784,-795,0,1761315039,15170.891188100002,184.13236860000325,50711.52956280001 2025-10-24,14:10:41.000,297,11067792,-795,0,1761315040,15170.790143450002,184.06187730000238,50711.47366584 2025-10-24,14:10:42.000,297,11067813,-795,0,1761315041,15170.756461899997,184.0407299100043,50711.52257568 2025-10-24,14:10:43.000,297,11067784,-795,0,1761315042,15170.641944629991,184.08302469000046,50711.5644984 2025-10-24,14:10:44.000,297,11067821,-795,0,1761315043,15170.56784522,184.1253194700039,50711.57847264001 2025-10-24,14:10:45.000,297,11067788,-795,0,1761315044,15170.433119019996,184.1112212099979,50711.52956280001 2025-10-24,14:10:46.000,297,11067809,-795,0,1761315045,15170.35901960999,184.19581077000475,50711.62738248001 2025-10-24,14:10:47.000,297,11067803,-795,0,1761315046,15170.26471127,184.1746633799994,50711.62039536 2025-10-24,14:10:48.000,297,11067750,-795,0,1761315047,15170.24450234,184.25220380999963,50711.68327944 2025-10-24,14:10:49.000,297,11067717,-795,0,1761315048,15170.17713923999,184.2733511999977,50711.767124879996 2025-10-24,14:10:50.000,297,11067792,-795,0,1761315049,15170.07609458999,184.36498989000393,50711.68327944 2025-10-24,14:10:51.000,297,11067733,-795,0,1761315050,15170.022204109999,184.40728467000008,50711.66231808 2025-10-24,14:10:52.000,297,11067804,-795,0,1761315051,15169.934632079989,184.4707268400016,50711.62738248001 2025-10-24,14:10:53.000,297,11067857,-795,0,1761315052,15169.934632079989,184.59056204999797,50711.69725368001 2025-10-24,14:10:54.000,297,11067870,-795,0,1761315053,15169.948104699994,184.64695509000012,50711.73218928 2025-10-24,14:10:55.000,297,11067824,-795,0,1761315054,15169.988522559994,184.71039726000163,50711.6693052 2025-10-24,14:10:56.000,297,11067903,-795,0,1761315055,15169.954841009989,184.82318333999865,50711.7391764 2025-10-24,14:10:57.000,297,11067960,-795,0,1761315056,15169.988522559994,184.7949868200012,50711.802060480004 2025-10-24,14:10:58.000,297,11067859,-795,0,1761315057,15169.988522559994,184.8795763800008,50711.7391764 2025-10-24,14:10:59.000,297,11067691,-795,0,1761315058,15170.035676729989,184.82318333999865,50711.79507336001 2025-10-24,14:11:00.000,297,11067843,-795,0,1761315059,15170.103039829999,184.86547812000208,50711.69026656 2025-10-24,14:11:01.000,297,11067846,-795,0,1761315060,15170.15693030999,184.90072376999888,50711.599433999996 2025-10-24,14:11:02.000,297,11067762,-795,0,1761315061,15170.13672137999,184.844330730004,50711.67629232001 2025-10-24,14:11:03.000,297,11067839,-795,0,1761315062,15170.271447579995,184.76679030000378,50711.64834384001 2025-10-24,14:11:04.000,297,11067706,-795,0,1761315063,15170.332074369995,184.830232469998,50711.69026656 2025-10-24,14:11:05.000,297,11067797,-795,0,1761315064,15170.35901960999,184.76679030000378,50711.68327944 2025-10-24,14:11:06.000,297,11067808,-795,0,1761315065,15170.392701159995,184.6962990000029,50711.62738248001 2025-10-24,14:11:07.000,297,11067897,-795,0,1761315066,15170.37922853999,184.6822007400042,50711.61340824 2025-10-24,14:11:08.000,297,11067941,-795,0,1761315067,15170.42638271,184.68924987000355,50711.57847264001 2025-10-24,14:11:09.000,297,11067740,-795,0,1761315068,15170.46006425999,184.59056204999797,50711.55052416 2025-10-24,14:11:10.000,297,11067836,-795,0,1761315069,15170.44659164,184.5835129199986,50711.57148552 2025-10-24,14:11:11.000,297,11067818,-795,0,1761315070,15170.433119019996,184.61170944000332,50711.4946272 2025-10-24,14:11:12.000,297,11067875,-795,0,1761315071,15170.43985532999,184.5835129199986,50711.44571736 2025-10-24,14:11:13.000,297,11067789,-795,0,1761315072,15170.44659164,184.6328568300014,50711.536549920005 2025-10-24,14:11:14.000,297,11067875,-795,0,1761315073,15170.39943746999,184.6681024799982,50711.57847264001 2025-10-24,14:11:15.000,297,11067791,-795,0,1761315074,15170.41964639999,184.67515161000483,50711.48065296001 2025-10-24,14:11:16.000,297,11067771,-795,0,1761315075,15170.46680057,184.717446390001,50711.536549920005 2025-10-24,14:11:17.000,297,11067816,-795,0,1761315076,15170.392701159995,184.74564290999842,50711.585459760005 2025-10-24,14:11:18.000,297,11067837,-795,0,1761315077,15170.33881067999,184.8161342099993,50711.48065296001 2025-10-24,14:11:19.000,297,11067852,-795,0,1761315078,15170.352283299995,184.82318333999865,50711.54353704 2025-10-24,14:11:20.000,297,11067878,-795,0,1761315079,15170.311865439995,184.830232469998,50711.4946272 2025-10-24,14:11:21.000,297,11067873,-795,0,1761315080,15170.30512913,184.8795763800008,50711.43873024001 2025-10-24,14:11:22.000,297,11067833,-795,0,1761315081,15170.392701159995,184.90777289999824,50711.45969160001 2025-10-24,14:11:23.000,297,11067913,-795,0,1761315082,15170.38596485,184.88662551000016,50711.487640080006 2025-10-24,14:11:24.000,297,11067849,-795,0,1761315083,15170.33881067999,184.96416594000038,50711.34789768 2025-10-24,14:11:25.000,297,11067869,-795,0,1761315084,15170.39943746999,185.00646072000382,50711.47366584 2025-10-24,14:11:26.000,297,11067736,-795,0,1761315085,15170.46006425999,185.00646072000382,50711.52257568 2025-10-24,14:11:27.000,297,11067791,-795,0,1761315086,15170.513954739996,185.04875549999997,50711.52257568 2025-10-24,14:11:28.000,297,11067786,-795,0,1761315087,15170.52742736,185.05580462999933,50711.466678720004 2025-10-24,14:11:29.000,297,11067913,-795,0,1761315088,15170.601526769991,185.08400115000404,50711.368859040005 2025-10-24,14:11:30.000,297,11067855,-795,0,1761315089,15170.648680940001,185.07695202000468,50711.487640080006 2025-10-24,14:11:31.000,297,11067780,-795,0,1761315090,15170.655417249996,185.14039418999891,50711.33392344 2025-10-24,14:11:32.000,297,11067865,-795,0,1761315091,15170.742989279992,185.19678723000106,50711.44571736 2025-10-24,14:11:33.000,297,11067926,-795,0,1761315092,15170.695835109997,185.20383636000042,50711.47366584 2025-10-24,14:11:34.000,297,11067918,-795,0,1761315093,15170.776670829997,185.2390820100045,50711.52257568 2025-10-24,14:11:35.000,297,11067913,-795,0,1761315094,15170.823824999992,185.33072070000344,50711.52257568 2025-10-24,14:11:36.000,297,11067824,-795,0,1761315095,15170.810352380002,185.30252417999873,50711.52257568 2025-10-24,14:11:37.000,297,11067867,-795,0,1761315096,15170.830561310002,185.39416286999767,50711.536549920005 2025-10-24,14:11:38.000,297,11067776,-795,0,1761315097,15170.837297619997,185.4998998200026,50711.45969160001 2025-10-24,14:11:39.000,297,11067797,-795,0,1761315098,15170.844033929992,185.56334199000412,50711.47366584 2025-10-24,14:11:40.000,297,11067846,-795,0,1761315099,15170.864242859992,185.61268589999963,50711.4946272 2025-10-24,14:11:41.000,297,11067806,-795,0,1761315100,15170.810352380002,185.56334199000412,50711.43873024001 2025-10-24,14:11:42.000,297,11067879,-795,0,1761315101,15170.911397030002,185.61268589999963,50711.424756 2025-10-24,14:11:43.000,297,11067925,-795,0,1761315102,15170.844033929992,185.6479315500037,50711.466678720004 2025-10-24,14:11:44.000,297,11067884,-795,0,1761315103,15170.790143450002,185.619735029999,50711.417768880005 2025-10-24,14:11:45.000,297,11067869,-795,0,1761315104,15170.823824999992,185.60563677000027,50711.466678720004 2025-10-24,14:11:46.000,297,11067818,-795,0,1761315105,15170.897924409997,185.6479315500037,50711.44571736 2025-10-24,14:11:47.000,297,11067708,-795,0,1761315106,15170.924869649993,185.69022632999986,50711.50860144001 2025-10-24,14:11:48.000,297,11067948,-795,0,1761315107,15170.985496439993,185.6479315500037,50711.536549920005 2025-10-24,14:11:49.000,297,11067956,-795,0,1761315108,15170.985496439993,185.69727545999922,50711.55751128001 2025-10-24,14:11:50.000,297,11067785,-795,0,1761315109,15171.005705369993,185.66202981000242,50711.52956280001 2025-10-24,14:11:51.000,297,11067826,-795,0,1761315110,15171.032650609988,185.6479315500037,50711.52956280001 2025-10-24,14:11:52.000,297,11067800,-795,0,1761315111,15171.106750019993,185.62678415999835,50711.44571736 2025-10-24,14:11:53.000,297,11067932,-795,0,1761315112,15171.079804779998,185.61268589999963,50711.41078176001 2025-10-24,14:11:54.000,297,11067874,-795,0,1761315113,15171.153904189989,185.55629286000476,50711.43174312001 2025-10-24,14:11:55.000,297,11067858,-795,0,1761315114,15171.167376809994,185.5844893800022,50711.45969160001 2025-10-24,14:11:56.000,297,11067847,-795,0,1761315115,15171.201058359999,185.56334199000412,50711.536549920005 2025-10-24,14:11:57.000,297,11067865,-715,0,1761315116,15171.167376809994,185.49285069000325,50711.52956280001 2025-10-24,14:11:58.000,297,11067922,-795,0,1761315117,15171.261685149999,185.5210472100007,50711.50161432 2025-10-24,14:11:59.000,297,11067832,-795,0,1761315118,15171.248212529994,185.47875243000453,50711.45969160001 2025-10-24,14:12:00.000,297,11067773,-755,0,1761315119,15171.268421459994,185.4998998200026,50711.43873024001 2025-10-24,14:12:01.000,297,11067855,-795,0,1761315120,15171.288630389994,185.47875243000453,50711.51558856 2025-10-24,14:12:02.000,297,11067834,-795,0,1761315121,15171.248212529994,185.4858015600039,50711.50161432 2025-10-24,14:12:03.000,297,11067848,-795,0,1761315122,15171.281894079999,185.41531026000303,50711.50860144001 2025-10-24,14:12:04.000,297,11067900,-795,0,1761315123,15171.268421459994,185.4858015600039,50711.43873024001 2025-10-24,14:12:05.000,297,11067900,-795,0,1761315124,15171.241476219999,185.47875243000453,50711.47366584 2025-10-24,14:12:06.000,297,11067905,-795,0,1761315125,15171.254948839989,185.45055590999982,50711.487640080006 2025-10-24,14:12:07.000,297,11067845,-795,0,1761315126,15171.261685149999,185.46465416999854,50711.43873024001 2025-10-24,14:12:08.000,297,11067822,-795,0,1761315127,15171.27515776999,185.50694895000197,50711.54353704 2025-10-24,14:12:09.000,297,11067860,-795,0,1761315128,15171.214530979989,185.4858015600039,50711.5644984 2025-10-24,14:12:10.000,297,11067857,-795,0,1761315129,15171.288630389994,185.45760503999918,50711.5644984 2025-10-24,14:12:11.000,297,11067775,-795,0,1761315130,15171.29536669999,185.4998998200026,50711.44571736 2025-10-24,14:12:12.000,297,11067799,-795,0,1761315131,15171.288630389994,185.54219459999877,50711.57847264001 2025-10-24,14:12:13.000,297,11067879,-795,0,1761315132,15171.281894079999,185.5351454699994,50711.536549920005 2025-10-24,14:12:14.000,297,11067799,-795,0,1761315133,15171.37620241999,185.50694895000197,50711.55751128001 2025-10-24,14:12:15.000,297,11067837,-795,0,1761315134,15171.3627298,185.45760503999918,50711.54353704 2025-10-24,14:12:16.000,297,11067848,-795,0,1761315135,15171.44356552,185.45055590999982,50711.52956280001 2025-10-24,14:12:17.000,297,11067817,-795,0,1761315136,15171.50419231,185.46465416999854,50711.585459760005 2025-10-24,14:12:18.000,297,11067869,-795,0,1761315137,15171.51766492999,185.42235939000238,50711.55751128001 2025-10-24,14:12:19.000,297,11067827,-795,0,1761315138,15171.52440124,185.38006460999895,50711.599433999996 2025-10-24,14:12:20.000,297,11067888,-795,0,1761315139,15171.52440124,185.39416286999767,50711.5644984 2025-10-24,14:12:21.000,297,11067791,-795,0,1761315140,15171.470510759995,185.3730154799996,50711.54353704 2025-10-24,14:12:22.000,297,11067837,-795,0,1761315141,15171.58502803,185.26022940000257,50711.59244688 2025-10-24,14:12:23.000,297,11067828,-795,0,1761315142,15171.49745599999,185.2249837499985,50711.66231808 2025-10-24,14:12:24.000,297,11067808,-795,0,1761315143,15171.51766492999,185.175639840003,50711.62039536 2025-10-24,14:12:25.000,297,11067881,-795,0,1761315144,15171.43682920999,185.19678723000106,50711.71122792 2025-10-24,14:12:26.000,297,11067831,-795,0,1761315145,15171.450301829995,185.16154158000427,50711.5644984 2025-10-24,14:12:27.000,297,11067788,-795,0,1761315146,15171.450301829995,185.11924680000084,50711.599433999996 2025-10-24,14:12:28.000,297,11067794,-795,0,1761315147,15171.409883969995,185.0276081100019,50711.71122792 2025-10-24,14:12:29.000,297,11067885,-795,0,1761315148,15171.349257179994,185.04875549999997,50711.64834384001 2025-10-24,14:12:30.000,297,11067872,-795,0,1761315149,15171.241476219999,184.92187116000423,50711.655330960006 2025-10-24,14:12:31.000,297,11067805,-795,0,1761315150,15171.160640499998,184.89367463999952,50711.55052416 2025-10-24,14:12:32.000,297,11067862,-795,0,1761315151,15171.126958949993,184.75974117000442,50711.74616352001 2025-10-24,14:12:33.000,297,11067890,-795,0,1761315152,15171.059595849998,184.6822007400042,50711.78109912 2025-10-24,14:12:34.000,297,11067913,-795,0,1761315153,15170.985496439993,184.61170944000332,50711.81603472001 2025-10-24,14:12:35.000,297,11067827,-795,0,1761315154,15170.965287509993,184.50597248999838,50711.704240800005 2025-10-24,14:12:36.000,297,11067847,-795,0,1761315155,15170.891188100002,184.39318641000136,50711.64135672 2025-10-24,14:12:37.000,297,11067851,-795,0,1761315156,15170.844033929992,184.30154772000242,50711.7391764 2025-10-24,14:12:38.000,297,11067865,-795,0,1761315157,15170.837297619997,184.21695816000283,50711.79507336001 2025-10-24,14:12:39.000,297,11067888,-795,0,1761315158,15170.830561310002,184.11827034000453,50711.8090476 2025-10-24,14:12:40.000,297,11067829,-795,0,1761315159,15170.756461899997,184.1253194700039,50711.78808624 2025-10-24,14:12:41.000,297,11067852,-795,0,1761315160,15170.689098800001,184.0407299100043,50711.72520216001 2025-10-24,14:12:42.000,297,11067826,-795,0,1761315161,15170.729516660002,183.92089470000064,50711.85795744 2025-10-24,14:12:43.000,297,11067878,-795,0,1761315162,15170.648680940001,183.90679644000193,50711.81603472001 2025-10-24,14:12:44.000,297,11067849,-795,0,1761315163,15170.648680940001,183.8645016599985,50711.78808624 2025-10-24,14:12:45.000,297,11067833,-795,0,1761315164,15170.601526769991,183.80810862000362,50711.83699608 2025-10-24,14:12:46.000,297,11067861,-795,0,1761315165,15170.588054150001,183.8292560100017,50711.83699608 2025-10-24,14:12:47.000,297,11067907,-795,0,1761315166,15170.56784522,183.81515775000298,50711.78808624 2025-10-24,14:12:48.000,297,11067903,-795,0,1761315167,15170.520691049991,183.7799120999989,50711.78808624 2025-10-24,14:12:49.000,297,11067872,-795,0,1761315168,15170.534163669996,183.81515775000298,50711.802060480004 2025-10-24,14:12:50.000,297,11067834,-795,0,1761315169,15170.554372599996,183.8645016599985,50711.91385440001 2025-10-24,14:12:51.000,297,11067843,-795,0,1761315170,15170.534163669996,183.92089470000064,50711.85097032 2025-10-24,14:12:52.000,297,11067814,-795,0,1761315171,15170.56784522,183.93499295999936,50711.94180288001 2025-10-24,14:12:53.000,297,11067839,-795,0,1761315172,15170.56784522,184.0266316499983,50711.920841520005 2025-10-24,14:12:54.000,297,11067793,-795,0,1761315173,15170.561108909991,184.06892643000174,50711.88590592 2025-10-24,14:12:55.000,297,11067782,-795,0,1761315174,15170.534163669996,184.16056512000068,50711.89289304001 2025-10-24,14:12:56.000,297,11067803,-795,0,1761315175,15170.574581529996,184.23105642000155,50711.85795744 2025-10-24,14:12:57.000,297,11067953,-795,0,1761315176,15170.594790459996,184.35089162999793,50711.85097032 2025-10-24,14:12:58.000,297,11067815,-795,0,1761315177,15170.601526769991,184.4213829299988,50711.823021840006 2025-10-24,14:12:59.000,297,11067899,-795,0,1761315178,15170.648680940001,184.47777597000095,50711.69725368001 2025-10-24,14:13:00.000,297,11067849,-795,0,1761315179,15170.695835109997,184.63990596000076,50711.871931680005 2025-10-24,14:13:01.000,297,11067898,-795,0,1761315180,15170.655417249996,184.717446390001,50711.71821504 2025-10-24,14:13:02.000,297,11067854,-795,0,1761315181,15170.722780349992,184.8795763800008,50711.767124879996 2025-10-24,14:13:03.000,297,11067951,-795,0,1761315182,15170.756461899997,184.9430185500023,50711.79507336001 2025-10-24,14:13:04.000,297,11067829,-795,0,1761315183,15170.769934520002,185.00646072000382,50711.823021840006 2025-10-24,14:13:05.000,297,11067824,-795,0,1761315184,15170.742989279992,185.1897381000017,50711.74616352001 2025-10-24,14:13:06.000,297,11067783,-795,0,1761315185,15170.709307730001,185.2390820100045,50711.69026656 2025-10-24,14:13:07.000,297,11067907,-795,0,1761315186,15170.709307730001,185.3377698300028,50711.8090476 2025-10-24,14:13:08.000,297,11067787,-795,0,1761315187,15170.635208319996,185.46465416999854,50711.753150640005 2025-10-24,14:13:09.000,297,11067831,-795,0,1761315188,15170.608263080001,185.54219459999877,50711.767124879996 2025-10-24,14:13:10.000,297,11067885,-795,0,1761315189,15170.628472010001,185.6338332899977,50711.73218928 2025-10-24,14:13:11.000,297,11067862,-795,0,1761315190,15170.56784522,185.66907894000178,50711.78109912 2025-10-24,14:13:12.000,297,11067853,-635,0,1761315191,15170.56784522,185.80301241000416,50711.85795744 2025-10-24,14:13:13.000,297,11067787,-795,0,1761315192,15170.561108909991,185.7818650199988,50711.74616352001 2025-10-24,14:13:14.000,297,11067812,-795,0,1761315193,15170.513954739996,185.83825806000095,50711.83699608 2025-10-24,14:13:15.000,297,11067795,-795,0,1761315194,15170.52742736,185.8664545799984,50711.83699608 2025-10-24,14:13:16.000,297,11067831,-795,0,1761315195,15170.520691049991,185.9298967499999,50711.91385440001 2025-10-24,14:13:17.000,297,11067881,-795,0,1761315196,15170.500482119991,186.0285845699982,50711.753150640005 2025-10-24,14:13:18.000,297,11067859,-795,0,1761315197,15170.500482119991,186.01448630999948,50711.871931680005 2025-10-24,14:13:19.000,297,11067891,-795,0,1761315198,15170.4870095,186.1131741299978,50711.823021840006 2025-10-24,14:13:20.000,297,11067772,-795,0,1761315199,15170.50721843,186.204812820004,50711.802060480004 2025-10-24,14:13:21.000,297,11067781,-795,0,1761315200,15170.433119019996,186.18366542999865,50711.79507336001 2025-10-24,14:13:22.000,297,11067850,-795,0,1761315201,15170.43985532999,186.190714559998,50711.8090476 2025-10-24,14:13:23.000,297,11067785,-795,0,1761315202,15170.39943746999,186.190714559998,50711.85795744 2025-10-24,14:13:24.000,297,11067762,-795,0,1761315203,15170.43985532999,186.21891108000273,50711.85097032 2025-10-24,14:13:25.000,297,11067881,-795,0,1761315204,15170.36575592,186.26825498999824,50711.823021840006 2025-10-24,14:13:26.000,297,11067770,-795,0,1761315205,15170.352283299995,186.26120585999888,50711.84398320001 2025-10-24,14:13:27.000,297,11067874,-795,0,1761315206,15170.33881067999,186.2894023800036,50711.84398320001 2025-10-24,14:13:28.000,297,11067822,-795,0,1761315207,15170.271447579995,186.27530412000488,50711.85097032 2025-10-24,14:13:29.000,297,11067788,-795,0,1761315208,15170.24450234,186.27530412000488,50711.76013776 2025-10-24,14:13:30.000,297,11067818,-795,0,1761315209,15170.291656509995,186.33169715999975,50711.92782864 2025-10-24,14:13:31.000,297,11067819,-795,0,1761315210,15170.150193999994,186.29645151000295,50711.83699608 2025-10-24,14:13:32.000,297,11067866,-795,0,1761315211,15170.15693030999,186.44448324000405,50711.83699608 2025-10-24,14:13:33.000,297,11067812,-795,0,1761315212,15170.11651244999,186.45858150000277,50711.85097032 2025-10-24,14:13:34.000,297,11067811,-795,0,1761315213,15170.103039829999,186.4867780200002,50711.96276424001 2025-10-24,14:13:35.000,297,11067861,-795,0,1761315214,15170.07609458999,186.52907280000363,50711.92782864 2025-10-24,14:13:36.000,297,11067744,-795,0,1761315215,15170.069358279994,186.59251496999786,50711.871931680005 2025-10-24,14:13:37.000,297,11067820,-795,0,1761315216,15170.129985069994,186.60661323000386,50711.969751360004 2025-10-24,14:13:38.000,297,11067762,-795,0,1761315217,15170.13672137999,186.6700553999981,50711.97673848 2025-10-24,14:13:39.000,297,11067867,-795,0,1761315218,15170.12324876,186.74759582999832,50712.039622560005 2025-10-24,14:13:40.000,297,11067902,-795,0,1761315219,15170.190611859995,186.80398887000047,50711.96276424001 2025-10-24,14:13:41.000,297,11067806,-795,0,1761315220,15170.18387555,186.8321853899979,50711.94879 2025-10-24,14:13:42.000,297,11067799,-795,0,1761315221,15170.231029719995,186.93087321000348,50712.0186612 2025-10-24,14:13:43.000,297,11067866,-755,0,1761315222,15170.453327949996,186.980217119999,50711.94879 2025-10-24,14:13:44.000,297,11067794,-795,0,1761315223,15170.46680057,187.06480667999858,50711.823021840006 2025-10-24,14:13:45.000,297,11067798,-795,0,1761315224,15170.493745809996,187.06480667999858,50711.83000896 2025-10-24,14:13:46.000,297,11067890,-795,0,1761315225,15170.554372599996,187.05775754999922,50711.823021840006 2025-10-24,14:13:47.000,297,11067793,-755,0,1761315226,15170.641944629991,187.12119972000073,50711.78109912 2025-10-24,14:13:48.000,297,11067881,-795,0,1761315227,15170.689098800001,187.08595407000394,50711.84398320001 2025-10-24,14:13:49.000,297,11067714,-795,0,1761315228,15170.803616069992,187.10005233000265,50711.823021840006 2025-10-24,14:13:50.000,297,11067894,-795,0,1761315229,15170.830561310002,187.0930032000033,50711.8090476 2025-10-24,14:13:51.000,297,11067791,-795,0,1761315230,15170.864242859992,187.0930032000033,50711.655330960006 2025-10-24,14:13:52.000,297,11067854,-795,0,1761315231,15170.850770240002,187.07185580999794,50711.8090476 2025-10-24,14:13:53.000,297,11067797,-795,0,1761315232,15170.938342269998,186.98726624999836,50711.753150640005 2025-10-24,14:13:54.000,297,11067845,-795,0,1761315233,15170.877715479997,186.88857843000005,50711.704240800005 2025-10-24,14:13:55.000,297,11067782,-795,0,1761315234,15170.918133339997,186.7969397400011,50711.78808624 2025-10-24,14:13:56.000,297,11067783,-795,0,1761315235,15170.998969059998,186.74759582999832,50711.71122792 2025-10-24,14:13:57.000,297,11067819,-795,0,1761315236,15170.992232749988,186.67710453000473,50711.85097032 2025-10-24,14:13:58.000,297,11067883,-795,0,1761315237,15170.924869649993,186.5713675799998,50711.8789188 2025-10-24,14:13:59.000,297,11067857,-795,0,1761315238,15170.911397030002,186.47267976000148,50711.81603472001 2025-10-24,14:14:00.000,297,11067709,-795,0,1761315239,15170.911397030002,186.29645151000295,50711.94180288001 2025-10-24,14:14:01.000,297,11067884,-795,0,1761315240,15170.817088689997,186.26120585999888,50711.920841520005 2025-10-24,14:14:02.000,297,11067787,-795,0,1761315241,15170.884451789992,186.14841978000186,50711.8789188 2025-10-24,14:14:03.000,297,11067864,-795,0,1761315242,15170.864242859992,186.08497761000035,50711.990712720006 2025-10-24,14:14:04.000,297,11067911,-795,0,1761315243,15170.918133339997,186.077928480001,50711.99769984 2025-10-24,14:14:05.000,297,11067870,-795,0,1761315244,15170.857506549997,185.98628979000205,50711.920841520005 2025-10-24,14:14:06.000,297,11067842,-795,0,1761315245,15170.891188100002,185.96514240000397,50711.97673848 2025-10-24,14:14:07.000,297,11067898,-795,0,1761315246,15170.877715479997,185.91579849000118,50711.990712720006 2025-10-24,14:14:08.000,297,11067884,-795,0,1761315247,15170.931605960002,185.9580932700046,50712.01167408001 2025-10-24,14:14:09.000,297,11067862,-795,0,1761315248,15170.897924409997,185.93694587999926,50712.04660968 2025-10-24,14:14:10.000,297,11067728,-795,0,1761315249,15170.945078579993,185.93694587999926,50711.89988016 2025-10-24,14:14:11.000,297,11067863,-795,0,1761315250,15170.911397030002,185.87350370999775,50711.934815759996 2025-10-24,14:14:12.000,297,11067896,-795,0,1761315251,15170.911397030002,186.01448630999948,50711.94180288001 2025-10-24,14:14:13.000,297,11067850,-795,0,1761315252,15170.945078579993,186.02153543999884,50711.90686728 2025-10-24,14:14:14.000,297,11067802,-795,0,1761315253,15170.972023820003,186.00038805000077,50711.934815759996 2025-10-24,14:14:15.000,297,11067747,-795,0,1761315254,15170.918133339997,186.03563370000484,50711.934815759996 2025-10-24,14:14:16.000,297,11067857,-715,0,1761315255,15170.945078579993,186.06383022000227,50711.99769984 2025-10-24,14:14:17.000,297,11067903,-795,0,1761315256,15170.850770240002,186.01448630999948,50712.02564832 2025-10-24,14:14:18.000,297,11067773,-795,0,1761315257,15170.823824999992,186.05678109000291,50711.97673848 2025-10-24,14:14:19.000,297,11067722,-795,0,1761315258,15170.823824999992,186.077928480001,50712.03263544001 2025-10-24,14:14:20.000,297,11067783,-795,0,1761315259,15170.769934520002,186.10612499999843,50712.102506639996 2025-10-24,14:14:21.000,297,11067748,-795,0,1761315260,15170.675626179996,186.13432152000314,50712.08154528001 2025-10-24,14:14:22.000,297,11067825,-795,0,1761315261,15170.695835109997,186.16956716999994,50712.14442936 2025-10-24,14:14:23.000,297,11067773,-795,0,1761315262,15170.635208319996,186.19776369000465,50712.17237784 2025-10-24,14:14:24.000,297,11067797,-795,0,1761315263,15170.554372599996,186.2894023800036,50712.123468 2025-10-24,14:14:25.000,297,11067743,-795,0,1761315264,15170.473536879996,186.35989368000446,50712.14442936 2025-10-24,14:14:26.000,297,11067786,-795,0,1761315265,15170.38596485,186.35284454999783,50712.20032632001 2025-10-24,14:14:27.000,297,11067775,-795,0,1761315266,15170.352283299995,186.5149745400049,50712.24224904 2025-10-24,14:14:28.000,297,11067793,-795,0,1761315267,15170.271447579995,186.52907280000363,50712.22827480001 2025-10-24,14:14:29.000,297,11067789,-795,0,1761315268,15170.210820789995,186.61366236000322,50712.22827480001 2025-10-24,14:14:30.000,297,11067884,-795,0,1761315269,15170.150193999994,186.77579235000303,50712.28417176 2025-10-24,14:14:31.000,297,11067806,-795,0,1761315270,15170.069358279994,186.81103799999983,50712.24923616001 2025-10-24,14:14:32.000,297,11067851,-795,0,1761315271,15169.961577319998,186.8321853899979,50712.35404296 2025-10-24,14:14:33.000,297,11067774,-795,0,1761315272,15169.934632079989,186.93087321000348,50712.38897856 2025-10-24,14:14:34.000,297,11067759,-795,0,1761315273,15169.887477909993,186.99431537999772,50712.36103008 2025-10-24,14:14:35.000,297,11067845,-795,0,1761315274,15169.847060049993,186.95906973000092,50712.39596568001 2025-10-24,14:14:36.000,297,11067679,-795,0,1761315275,15169.752751710002,187.0084136400037,50712.43090128 2025-10-24,14:14:37.000,297,11067896,-795,0,1761315276,15169.692124920002,187.00136451000435,50712.256223280005 2025-10-24,14:14:38.000,297,11067817,-795,0,1761315277,15169.665179679992,186.980217119999,50712.39596568001 2025-10-24,14:14:39.000,297,11067815,-795,0,1761315278,15169.604552889992,186.91677495000476,50712.326094480006 2025-10-24,14:14:40.000,297,11067818,-795,0,1761315279,15169.463090379992,186.81103799999983,50712.38897856 2025-10-24,14:14:41.000,297,11067891,-795,0,1761315280,15169.422672519991,186.6982519200028,50712.31910736001 2025-10-24,14:14:42.000,297,11067785,-795,0,1761315281,15169.429408830001,186.60661323000386,50712.326094480006 2025-10-24,14:14:43.000,297,11067821,-795,0,1761315282,15169.476562999997,186.61366236000322,50712.2632104 2025-10-24,14:14:44.000,297,11067787,-795,0,1761315283,15169.456354069996,186.3880902000019,50712.270197519996 2025-10-24,14:14:45.000,297,11067795,-795,0,1761315284,15169.476562999997,186.31054977000167,50712.40993992 2025-10-24,14:14:46.000,297,11067910,-795,0,1761315285,15169.463090379992,186.13432152000314,50712.38897856 2025-10-24,14:14:47.000,297,11067754,-795,0,1761315286,15169.503508239992,186.0426828300042,50712.36103008 2025-10-24,14:14:48.000,297,11067791,-795,0,1761315287,15169.537189789997,185.9792406600027,50712.36103008 2025-10-24,14:14:49.000,297,11067798,-795,0,1761315288,15169.624761819992,185.8946511000031,50712.305133120004 2025-10-24,14:14:50.000,297,11067888,-795,0,1761315289,15169.671915990002,185.746619370002,50712.21430056 2025-10-24,14:14:51.000,297,11067818,-795,0,1761315290,15169.752751710002,185.66907894000178,50712.14442936 2025-10-24,14:14:52.000,297,11067760,-795,0,1761315291,15169.853796359988,185.65498068000306,50712.207313440005 2025-10-24,14:14:53.000,297,11067933,-795,0,1761315292,15170.049149349994,185.55629286000476,50712.22128768 2025-10-24,14:14:54.000,297,11067872,-795,0,1761315293,15170.109776139994,185.59153851000156,50712.22128768 2025-10-24,14:14:55.000,297,11067807,-795,0,1761315294,15170.19734816999,185.51399808000133,50712.14442936 2025-10-24,14:14:56.000,297,11067819,-795,0,1761315295,15170.44659164,185.39416286999767,50712.137442240004 2025-10-24,14:14:57.000,297,11067848,-795,0,1761315296,15170.561108909991,185.49285069000325,50712.06058392001 2025-10-24,14:14:58.000,297,11067823,-795,0,1761315297,15170.769934520002,185.4364576500011,50711.969751360004 2025-10-24,14:14:59.000,297,11067831,-795,0,1761315298,15170.850770240002,185.40826113000367,50711.969751360004 2025-10-24,14:15:00.000,297,11067846,-795,0,1761315299,15171.025914299993,185.4998998200026,50711.934815759996 2025-10-24,14:15:01.000,297,11067936,-795,0,1761315300,15171.133695259989,185.35891722000088,50711.89289304001 2025-10-24,14:15:02.000,297,11067804,-795,0,1761315301,15171.254948839989,185.4012120000043,50711.934815759996 2025-10-24,14:15:03.000,297,11067843,-795,0,1761315302,15171.288630389994,185.4364576500011,50711.94180288001 2025-10-24,14:15:04.000,297,11067875,-795,0,1761315303,15171.38293873,185.36596635000024,50711.83699608 2025-10-24,14:15:05.000,297,11067845,-795,0,1761315304,15171.450301829995,185.35186809000152,50711.90686728 2025-10-24,14:15:06.000,297,11067910,-795,0,1761315305,15171.37620241999,185.31662244000472,50711.753150640005 2025-10-24,14:15:07.000,297,11067775,-795,0,1761315306,15171.369466109994,185.2390820100045,50711.79507336001 2025-10-24,14:15:08.000,297,11067799,-795,0,1761315307,15171.329048249994,185.20383636000042,50711.823021840006 2025-10-24,14:15:09.000,297,11067878,-795,0,1761315308,15171.234739909989,185.1544924500049,50711.8090476 2025-10-24,14:15:10.000,297,11067795,-795,0,1761315309,15171.133695259989,185.20383636000042,50711.83699608 2025-10-24,14:15:11.000,297,11067911,-795,0,1761315310,15170.992232749988,185.18268897000235,50711.90686728 2025-10-24,14:15:12.000,297,11067882,-795,0,1761315311,15170.877715479997,185.20383636000042,50711.92782864 2025-10-24,14:15:13.000,297,11067749,-795,0,1761315312,15170.742989279992,185.2249837499985,50711.934815759996 2025-10-24,14:15:14.000,297,11067942,-795,0,1761315313,15170.628472010001,185.28842592,50712.0535968 2025-10-24,14:15:15.000,297,11067766,-795,0,1761315314,15170.392701159995,185.26727853000193,50712.07455816 2025-10-24,14:15:16.000,297,11067933,-795,0,1761315315,15170.33881067999,185.21793461999914,50712.0535968 2025-10-24,14:15:17.000,297,11067808,-795,0,1761315316,15170.170402929994,185.2743276600013,50711.95577712 2025-10-24,14:15:18.000,297,11067773,-795,0,1761315317,15170.12324876,185.32367157000408,50711.990712720006 2025-10-24,14:15:19.000,297,11067836,-795,0,1761315318,15170.008731489994,185.42235939000238,50712.0186612 2025-10-24,14:15:20.000,297,11067834,-795,0,1761315319,15169.880741599998,185.46465416999854,50712.06757104 2025-10-24,14:15:21.000,297,11067913,-795,0,1761315320,15169.746015399993,185.45760503999918,50712.00468696 2025-10-24,14:15:22.000,297,11067746,-795,0,1761315321,15169.732542780002,185.52809634000005,50712.06058392001 2025-10-24,14:15:23.000,297,11067743,-795,0,1761315322,15169.631498130002,185.64088242000435,50712.06757104 2025-10-24,14:15:24.000,297,11067876,-795,0,1761315323,15169.624761819992,185.66907894000178,50712.06058392001 2025-10-24,14:15:25.000,297,11067714,-795,0,1761315324,15169.591080270002,185.71842285000457,50712.137442240004 2025-10-24,14:15:26.000,297,11067897,-795,0,1761315325,15169.577607649997,185.70432458999858,50712.04660968 2025-10-24,14:15:27.000,297,11067875,-795,0,1761315326,15169.543926099992,185.81006154000352,50712.03263544001 2025-10-24,14:15:28.000,297,11067865,-795,0,1761315327,15169.516980859997,185.77481588999945,50712.08154528001 2025-10-24,14:15:29.000,297,11067858,-795,0,1761315328,15169.456354069996,185.95104413999798,50712.137442240004 2025-10-24,14:15:30.000,297,11067843,-795,0,1761315329,15169.449617760001,185.85235631999967,50712.07455816 2025-10-24,14:15:31.000,297,11067860,-795,0,1761315330,15169.409199900001,185.88760197000374,50712.00468696 2025-10-24,14:15:32.000,297,11067774,-795,0,1761315331,15169.456354069996,185.96514240000397,50712.06058392001 2025-10-24,14:15:33.000,297,11067771,-795,0,1761315332,15169.463090379992,186.0285845699982,50712.15141648001 2025-10-24,14:15:34.000,297,11067798,-795,0,1761315333,15169.395727279996,186.01448630999948,50712.256223280005 2025-10-24,14:15:35.000,297,11067707,-795,0,1761315334,15169.422672519991,186.12727239000378,50712.207313440005 2025-10-24,14:15:36.000,297,11067873,-795,0,1761315335,15169.34857311,186.08497761000035,50712.20032632001 2025-10-24,14:15:37.000,297,11067737,-795,0,1761315336,15169.368782040001,186.15546891000122,50712.24923616001 2025-10-24,14:15:38.000,297,11067870,-795,0,1761315337,15169.335100489996,186.16956716999994,50712.158403600006 2025-10-24,14:15:39.000,297,11067704,-795,0,1761315338,15169.341836799991,186.2400584700008,50712.24923616001 2025-10-24,14:15:40.000,297,11067832,-795,0,1761315339,15169.294682629996,186.35284454999783,50712.24923616001 2025-10-24,14:15:41.000,297,11067784,-795,0,1761315340,15169.26100107999,186.35989368000446,50712.13045512001 2025-10-24,14:15:42.000,297,11067855,-795,0,1761315341,15169.213846909995,186.536121930003,50712.3330816 2025-10-24,14:15:43.000,297,11067723,-795,0,1761315342,15169.234055839996,186.59251496999786,50712.207313440005 2025-10-24,14:15:44.000,297,11067846,-795,0,1761315343,15169.18016535999,186.71235018000152,50712.256223280005 2025-10-24,14:15:45.000,297,11067987,-795,0,1761315344,15169.15995642999,186.78989061000175,50712.123468 2025-10-24,14:15:46.000,297,11067708,-795,0,1761315345,15169.18690167,186.9449714700022,50712.11648088 2025-10-24,14:15:47.000,297,11067725,-795,0,1761315346,15169.2071106,187.0436592900005,50712.207313440005 2025-10-24,14:15:48.000,297,11067834,-795,0,1761315347,15169.22731953,187.18464189000224,50712.1933392 2025-10-24,14:15:49.000,297,11067917,-795,0,1761315348,15169.254264769996,187.39611579000484,50712.158403600006 2025-10-24,14:15:50.000,297,11067764,-795,0,1761315349,15169.314891559996,187.42431231000228,50712.088532400005 2025-10-24,14:15:51.000,297,11067798,-795,0,1761315350,15169.321627869991,187.62873707999825,50711.99769984 2025-10-24,14:15:52.000,297,11067912,-795,0,1761315351,15169.388990970001,187.77676880999934,50712.137442240004 2025-10-24,14:15:53.000,297,11067872,-795,0,1761315352,15169.422672519991,187.82611272000213,50712.02564832 2025-10-24,14:15:54.000,297,11067981,-795,0,1761315353,15169.442881449992,187.96709532000386,50712.09551952 2025-10-24,14:15:55.000,297,11067787,-795,0,1761315354,15169.523717169992,187.9952918400013,50711.969751360004 2025-10-24,14:15:56.000,297,11067733,-795,0,1761315355,15169.557398719997,188.11512704999768,50712.0535968 2025-10-24,14:15:57.000,297,11067831,-795,0,1761315356,15169.651707060002,188.17152008999983,50712.04660968 2025-10-24,14:15:58.000,297,11067740,-795,0,1761315357,15169.678652299997,188.1574218300011,50712.06058392001 2025-10-24,14:15:59.000,297,11067788,-795,0,1761315358,15169.719070159998,188.19971661000454,50712.02564832 2025-10-24,14:16:00.000,297,11067825,-795,0,1761315359,15169.739279089998,188.340699209999,50712.00468696 2025-10-24,14:16:01.000,297,11067907,-795,0,1761315360,15169.685388609993,188.26315877999878,50711.86494456001 2025-10-24,14:16:02.000,297,11067848,-795,0,1761315361,15169.732542780002,188.31955182000092,50712.10949376001 2025-10-24,14:16:03.000,297,11067893,-795,0,1761315362,15169.793169569988,188.29840443000285,50711.99769984 2025-10-24,14:16:04.000,297,11067824,-795,0,1761315363,15169.806642189993,188.31250269000157,50712.0535968 2025-10-24,14:16:05.000,297,11067862,-795,0,1761315364,15169.739279089998,188.35479746999772,50712.158403600006 2025-10-24,14:16:06.000,297,11067805,-795,0,1761315365,15169.685388609993,188.39709225000115,50712.0186612 2025-10-24,14:16:07.000,297,11067951,-755,0,1761315366,15169.698861229997,188.37594486000307,50712.102506639996 2025-10-24,14:16:08.000,297,11067975,-795,0,1761315367,15169.644970749992,188.41119050999987,50712.123468 2025-10-24,14:16:09.000,297,11067740,-795,0,1761315368,15169.618025509997,188.38299399000243,50712.24224904 2025-10-24,14:16:10.000,297,11067792,-795,0,1761315369,15169.638234439997,188.35479746999772,50712.207313440005 2025-10-24,14:16:11.000,297,11067791,-795,0,1761315370,15169.490035620001,188.31955182000092,50712.04660968 2025-10-24,14:16:12.000,297,11067866,-795,0,1761315371,15169.516980859997,188.3900431200018,50712.11648088 2025-10-24,14:16:13.000,297,11067829,-795,0,1761315372,15169.523717169992,188.43233789999795,50712.16539072 2025-10-24,14:16:14.000,297,11067819,-795,0,1761315373,15169.456354069996,188.44643616000394,50712.18635208 2025-10-24,14:16:15.000,297,11067909,-795,0,1761315374,15169.476562999997,188.44643616000394,50712.23526192 2025-10-24,14:16:16.000,297,11067824,-795,0,1761315375,15169.375518349996,188.4041413800005,50712.22827480001 2025-10-24,14:16:17.000,297,11067890,-795,0,1761315376,15169.388990970001,188.41823963999923,50712.270197519996 2025-10-24,14:16:18.000,297,11067867,-795,0,1761315377,15169.429408830001,188.46053442000266,50712.23526192 2025-10-24,14:16:19.000,297,11067801,-795,0,1761315378,15169.463090379992,188.41823963999923,50712.17237784 2025-10-24,14:16:20.000,297,11067907,-795,0,1761315379,15169.422672519991,188.4534852900033,50712.21430056 2025-10-24,14:16:21.000,297,11067802,-795,0,1761315380,15169.409199900001,188.38299399000243,50712.22128768 2025-10-24,14:16:22.000,297,11067914,-795,0,1761315381,15169.543926099992,188.37594486000307,50712.207313440005 2025-10-24,14:16:23.000,297,11067821,-795,0,1761315382,15169.543926099992,188.37594486000307,50712.29814600001 2025-10-24,14:16:24.000,297,11067860,-795,0,1761315383,15169.719070159998,188.3900431200018,50712.1933392 2025-10-24,14:16:25.000,297,11067880,-795,0,1761315384,15169.671915990002,188.29840443000285,50712.17237784 2025-10-24,14:16:26.000,297,11067890,-795,0,1761315385,15169.712333850002,188.37594486000307,50712.1933392 2025-10-24,14:16:27.000,297,11067821,-795,0,1761315386,15169.698861229997,188.38299399000243,50712.17936496001 2025-10-24,14:16:28.000,297,11067908,-795,0,1761315387,15169.752751710002,188.32660095000028,50712.22128768 2025-10-24,14:16:29.000,297,11067995,-795,0,1761315388,15169.820114809998,188.4041413800005,50712.24923616001 2025-10-24,14:16:30.000,297,11067875,-795,0,1761315389,15169.806642189993,188.33365007999964,50712.23526192 2025-10-24,14:16:31.000,297,11067774,-795,0,1761315390,15169.806642189993,188.37594486000307,50712.27718464001 2025-10-24,14:16:32.000,297,11067919,-795,0,1761315391,15169.719070159998,188.2420113900007,50712.21430056 2025-10-24,14:16:33.000,297,11067802,-795,0,1761315392,15169.698861229997,188.27020790999813,50712.1933392 2025-10-24,14:16:34.000,297,11067937,-795,0,1761315393,15169.577607649997,188.22791313000198,50712.326094480006 2025-10-24,14:16:35.000,297,11067786,-795,0,1761315394,15169.584343959992,188.18561834999855,50712.22827480001 2025-10-24,14:16:36.000,297,11067933,-795,0,1761315395,15169.496771929997,188.26315877999878,50712.2632104 2025-10-24,14:16:37.000,297,11067780,-795,0,1761315396,15169.442881449992,188.28430617000413,50712.31910736001 2025-10-24,14:16:38.000,297,11067746,-795,0,1761315397,15169.26773739,188.27725704000477,50712.2632104 2025-10-24,14:16:39.000,297,11067827,-795,0,1761315398,15169.2071106,188.31955182000092,50712.16539072 2025-10-24,14:16:40.000,297,11067894,-795,0,1761315399,15169.10606595,188.28430617000413,50712.207313440005 2025-10-24,14:16:41.000,297,11067873,-795,0,1761315400,15169.02523023,188.23496226000134,50712.22128768 2025-10-24,14:16:42.000,297,11067841,-795,0,1761315401,15168.98481237,188.340699209999,50712.123468 2025-10-24,14:16:43.000,297,11067795,-795,0,1761315402,15168.910712959994,188.2913553000035,50712.29115888 2025-10-24,14:16:44.000,297,11067858,-795,0,1761315403,15168.823140929999,188.28430617000413,50712.23526192 2025-10-24,14:16:45.000,297,11067921,-795,0,1761315404,15168.762514139999,188.340699209999,50712.3330816 2025-10-24,14:16:46.000,297,11067772,-795,0,1761315405,15168.789459379994,188.27725704000477,50712.29115888 2025-10-24,14:16:47.000,297,11067872,-795,0,1761315406,15168.809668309994,188.38299399000243,50712.305133120004 2025-10-24,14:16:48.000,297,11067887,-795,0,1761315407,15168.796195689989,188.44643616000394,50712.3330816 2025-10-24,14:16:49.000,297,11067801,-795,0,1761315408,15168.789459379994,188.39709225000115,50712.29814600001 2025-10-24,14:16:50.000,297,11067850,-795,0,1761315409,15168.802931999999,188.36184660000436,50712.31212024 2025-10-24,14:16:51.000,297,11067751,-795,0,1761315410,15168.829877239994,188.44643616000394,50712.29115888 2025-10-24,14:16:52.000,297,11067856,-795,0,1761315411,15168.83661354999,188.49578006999946,50712.3330816 2025-10-24,14:16:53.000,297,11067901,-795,0,1761315412,15168.96460344,188.4252887699986,50712.207313440005 2025-10-24,14:16:54.000,297,11067873,-795,0,1761315413,15169.08585702,188.50987832999817,50712.24224904 2025-10-24,14:16:55.000,297,11067851,-795,0,1761315414,15169.112802259995,188.4534852900033,50712.20032632001 2025-10-24,14:16:56.000,297,11067812,-795,0,1761315415,15169.18690167,188.4887309400001,50712.207313440005 2025-10-24,14:16:57.000,297,11067907,-795,0,1761315416,15169.22731953,188.46758355000202,50712.13045512001 2025-10-24,14:16:58.000,297,11067917,-795,0,1761315417,15169.274473699996,188.47463268000138,50712.14442936 2025-10-24,14:16:59.000,297,11067693,-795,0,1761315418,15169.415936209996,188.47463268000138,50712.24923616001 2025-10-24,14:17:00.000,297,11067701,-795,0,1761315419,15169.422672519991,188.46053442000266,50712.207313440005 2025-10-24,14:17:01.000,297,11067810,-795,0,1761315420,15169.395727279996,188.5169274600048,50712.137442240004 2025-10-24,14:17:02.000,297,11067882,-795,0,1761315421,15169.409199900001,188.46053442000266,50712.158403600006 2025-10-24,14:17:03.000,297,11067725,-795,0,1761315422,15169.395727279996,188.54512398000224,50712.123468 2025-10-24,14:17:04.000,297,11067814,-795,0,1761315423,15169.395727279996,188.5874187599984,50712.21430056 2025-10-24,14:17:05.000,297,11067879,-795,0,1761315424,15169.362045729991,188.6508609299999,50712.16539072 2025-10-24,14:17:06.000,297,11067799,-795,0,1761315425,15169.26100107999,188.65791005999927,50712.24923616001 2025-10-24,14:17:07.000,297,11067933,-795,0,1761315426,15169.22058321999,188.79184353000164,50712.2632104 2025-10-24,14:17:08.000,297,11067855,-795,0,1761315427,15169.20037428999,188.79184353000164,50712.39596568001 2025-10-24,14:17:09.000,297,11067906,-795,0,1761315428,15168.98481237,188.80594179000036,50712.29115888 2025-10-24,14:17:10.000,297,11067902,-795,0,1761315429,15168.94439451,188.87643309000123,50712.305133120004 2025-10-24,14:17:11.000,297,11067881,-795,0,1761315430,15168.823140929999,188.89053134999995,50712.270197519996 2025-10-24,14:17:12.000,297,11067911,-795,0,1761315431,15168.782723069999,188.9469243900021,50712.36103008 2025-10-24,14:17:13.000,297,11067788,-795,0,1761315432,15168.701887349998,188.9821700399989,50712.35404296 2025-10-24,14:17:14.000,297,11067817,-795,0,1761315433,15168.621051629998,188.98921916999825,50712.39596568001 2025-10-24,14:17:15.000,297,11067860,-795,0,1761315434,15168.681678419998,189.1090543800019,50712.3330816 2025-10-24,14:17:16.000,297,11067821,-795,0,1761315435,15168.614315319988,189.05971046999912,50712.34006872 2025-10-24,14:17:17.000,297,11067844,-795,0,1761315436,15168.681678419998,189.01741569000296,50712.34705584001 2025-10-24,14:17:18.000,297,11067883,-795,0,1761315437,15168.688414729993,189.08085786000447,50712.35404296 2025-10-24,14:17:19.000,297,11067776,-795,0,1761315438,15168.722096279998,189.08790699000383,50712.29115888 2025-10-24,14:17:20.000,297,11067821,-795,0,1761315439,15168.87703140999,189.05971046999912,50712.24224904 2025-10-24,14:17:21.000,297,11067870,-795,0,1761315440,15168.890504029994,189.05266133999976,50712.11648088 2025-10-24,14:17:22.000,297,11067768,-795,0,1761315441,15168.971339749995,189.05266133999976,50712.06058392001 2025-10-24,14:17:23.000,297,11067892,-795,0,1761315442,15169.08585702,189.03856308000104,50712.123468 2025-10-24,14:17:24.000,297,11067886,-795,0,1761315443,15169.2071106,188.99626830000489,50712.123468 2025-10-24,14:17:25.000,297,11067783,-795,0,1761315444,15169.26773739,188.93282613000338,50712.22827480001 2025-10-24,14:17:26.000,297,11067878,-795,0,1761315445,15169.28794632,188.85528570000315,50712.10949376001 2025-10-24,14:17:27.000,297,11067920,-795,0,1761315446,15169.26100107999,188.74249961999885,50712.11648088 2025-10-24,14:17:28.000,297,11067803,-795,0,1761315447,15169.321627869991,188.7495487499982,50712.01167408001 2025-10-24,14:17:29.000,297,11067863,-795,0,1761315448,15169.32836418,188.67905745000462,50712.08154528001 2025-10-24,14:17:30.000,297,11067909,-795,0,1761315449,15169.22058321999,188.6015170200044,50712.088532400005 2025-10-24,14:17:31.000,297,11067810,-795,0,1761315450,15169.13974749999,188.62266441000247,50712.07455816 2025-10-24,14:17:32.000,297,11067863,-795,0,1761315451,15169.11953856999,188.50987832999817,50712.11648088 2025-10-24,14:17:33.000,297,11067842,-795,0,1761315452,15169.11953856999,188.48168181000074,50712.1933392 2025-10-24,14:17:34.000,297,11067823,-795,0,1761315453,15169.02523023,188.47463268000138,50712.207313440005 2025-10-24,14:17:35.000,297,11067914,-795,0,1761315454,15168.890504029994,188.58036962999904,50712.102506639996 2025-10-24,14:17:36.000,297,11067913,-795,0,1761315455,15168.762514139999,188.56627137000032,50712.16539072 2025-10-24,14:17:37.000,297,11067915,-795,0,1761315456,15168.735568899989,188.67200831999799,50712.14442936 2025-10-24,14:17:38.000,297,11067840,-795,0,1761315457,15168.722096279998,188.60856615000375,50712.23526192 2025-10-24,14:17:39.000,297,11067751,-795,0,1761315458,15168.688414729993,188.6508609299999,50712.24224904 2025-10-24,14:17:40.000,297,11067846,-795,0,1761315459,15168.614315319988,188.7636470100042,50712.14442936 2025-10-24,14:17:41.000,297,11067794,-795,0,1761315460,15168.674942109988,188.8341383099978,50712.20032632001 2025-10-24,14:17:42.000,297,11067818,-795,0,1761315461,15168.681678419998,188.8341383099978,50712.22128768 2025-10-24,14:17:43.000,297,11067792,-795,0,1761315462,15168.802931999999,188.89053134999995,50712.11648088 2025-10-24,14:17:44.000,297,11067804,-795,0,1761315463,15168.796195689989,188.8975804799993,50712.088532400005 2025-10-24,14:17:45.000,297,11067800,-795,0,1761315464,15168.843349859999,188.91872787000466,50712.17936496001 2025-10-24,14:17:46.000,297,11067839,-795,0,1761315465,15168.910712959994,188.89053134999995,50712.06757104 2025-10-24,14:17:47.000,297,11067930,-795,0,1761315466,15168.951130819994,188.89053134999995,50712.11648088 2025-10-24,14:17:48.000,297,11067845,-795,0,1761315467,15169.052175469995,188.93987526000274,50712.08154528001 2025-10-24,14:17:49.000,297,11067847,-795,0,1761315468,15169.13974749999,188.91872787000466,50712.07455816 2025-10-24,14:17:50.000,297,11067883,-795,0,1761315469,15169.28794632,188.86938396000187,50712.08154528001 2025-10-24,14:17:51.000,297,11067821,-795,0,1761315470,15169.34857311,188.82708917999844,50711.96276424001 2025-10-24,14:17:52.000,297,11067798,-795,0,1761315471,15169.510244550002,188.86938396000187,50712.088532400005 2025-10-24,14:17:53.000,297,11067949,-795,0,1761315472,15169.618025509997,188.91167873999802,50712.039622560005 2025-10-24,14:17:54.000,297,11067925,-795,0,1761315473,15169.624761819992,188.798892660001,50712.0186612 2025-10-24,14:17:55.000,297,11067848,-795,0,1761315474,15169.644970749992,188.7002048400027,50711.97673848 2025-10-24,14:17:56.000,297,11067829,-795,0,1761315475,15169.766224329993,188.78479440000228,50711.88590592 2025-10-24,14:17:57.000,297,11067864,-795,0,1761315476,15169.813378499988,188.68610658000398,50712.00468696 2025-10-24,14:17:58.000,297,11067918,-795,0,1761315477,15169.860532669998,188.77069614000357,50711.920841520005 2025-10-24,14:17:59.000,297,11067959,-795,0,1761315478,15169.887477909993,188.72840136000013,50712.00468696 2025-10-24,14:18:00.000,297,11067722,-795,0,1761315479,15169.880741599998,188.7636470100042,50712.14442936 2025-10-24,14:18:01.000,297,11067871,-795,0,1761315480,15169.820114809998,188.6508609299999,50711.94180288001 2025-10-24,14:18:02.000,297,11067780,-795,0,1761315481,15169.820114809998,188.66495918999863,50712.06058392001 2025-10-24,14:18:03.000,297,11067802,-795,0,1761315482,15169.725806469993,188.68610658000398,50711.920841520005 2025-10-24,14:18:04.000,297,11067814,-795,0,1761315483,15169.564135029992,188.6367626700012,50711.98372560001 2025-10-24,14:18:05.000,297,11067805,-795,0,1761315484,15169.597816579997,188.6367626700012,50712.02564832 2025-10-24,14:18:06.000,297,11067829,-795,0,1761315485,15169.463090379992,188.65791005999927,50712.03263544001 2025-10-24,14:18:07.000,297,11067767,-795,0,1761315486,15169.388990970001,188.70725397000206,50711.94879 2025-10-24,14:18:08.000,297,11067803,-795,0,1761315487,15169.274473699996,188.7354504899995,50712.14442936 2025-10-24,14:18:09.000,297,11067902,-795,0,1761315488,15169.22058321999,188.77774527000292,50712.10949376001 2025-10-24,14:18:10.000,297,11067807,-795,0,1761315489,15169.18690167,188.77774527000292,50712.10949376001 2025-10-24,14:18:11.000,297,11067809,-795,0,1761315490,15169.02523023,188.77069614000357,50712.04660968 2025-10-24,14:18:12.000,297,11067949,-795,0,1761315491,15169.072384399995,188.798892660001,50712.07455816 2025-10-24,14:18:13.000,297,11067824,-795,0,1761315492,15169.052175469995,188.82004004999908,50712.13045512001 2025-10-24,14:18:14.000,297,11067780,-795,0,1761315493,15169.03870284999,188.77774527000292,50712.16539072 2025-10-24,14:18:15.000,297,11067753,-795,0,1761315494,15169.072384399995,188.86938396000187,50712.0535968 2025-10-24,14:18:16.000,297,11067838,-795,0,1761315495,15169.13974749999,188.70725397000206,50712.137442240004 2025-10-24,14:18:17.000,297,11067851,-795,0,1761315496,15169.26773739,188.72840136000013,50712.15141648001 2025-10-24,14:18:18.000,297,11067768,-795,0,1761315497,15169.28794632,188.67905745000462,50712.13045512001 2025-10-24,14:18:19.000,297,11067787,-795,0,1761315498,15169.395727279996,188.62971354000183,50712.10949376001 2025-10-24,14:18:20.000,297,11067886,-795,0,1761315499,15169.523717169992,188.48168181000074,50712.18635208 2025-10-24,14:18:21.000,297,11067925,-795,0,1761315500,15169.550662410002,188.4252887699986,50712.04660968 2025-10-24,14:18:22.000,297,11067751,-795,0,1761315501,15169.752751710002,188.3054535600022,50712.02564832 2025-10-24,14:18:23.000,297,11067887,-795,0,1761315502,15169.880741599998,188.2420113900007,50712.10949376001 2025-10-24,14:18:24.000,297,11067856,-635,0,1761315503,15169.907686839993,188.0939796599996,50712.06757104 2025-10-24,14:18:25.000,297,11067836,-795,0,1761315504,15170.015467799989,188.00234097000066,50712.0186612 2025-10-24,14:18:26.000,297,11067746,-795,0,1761315505,15170.109776139994,187.9600461900045,50712.07455816 2025-10-24,14:18:27.000,297,11067831,-795,0,1761315506,15170.22429341,187.90365315000236,50712.17936496001 2025-10-24,14:18:28.000,297,11067805,-795,0,1761315507,15170.271447579995,187.77676880999934,50712.09551952 2025-10-24,14:18:29.000,297,11067837,-795,0,1761315508,15170.27818388999,187.74152316000254,50712.04660968 2025-10-24,14:18:30.000,297,11067762,-795,0,1761315509,15170.32533806,187.6851301200004,50712.02564832 2025-10-24,14:18:31.000,297,11067683,-795,0,1761315510,15170.27818388999,187.75562142000126,50711.84398320001 2025-10-24,14:18:32.000,297,11067894,-795,0,1761315511,15170.36575592,187.6498844700036,50712.02564832 2025-10-24,14:18:33.000,297,11067947,-795,0,1761315512,15170.37922853999,187.67808099000104,50711.920841520005 2025-10-24,14:18:34.000,297,11067818,-795,0,1761315513,15170.46680057,187.6498844700036,50711.97673848 2025-10-24,14:18:35.000,297,11067800,-795,0,1761315514,15170.473536879996,187.61463881999953,50712.03263544001 2025-10-24,14:18:36.000,297,11067809,-795,0,1761315515,15170.520691049991,187.64283534000424,50712.07455816 2025-10-24,14:18:37.000,297,11067789,-795,0,1761315516,15170.46680057,187.51595100000122,50712.06058392001 2025-10-24,14:18:38.000,297,11067826,-795,0,1761315517,15170.588054150001,187.44545970000036,50712.06757104 2025-10-24,14:18:39.000,297,11067926,-795,0,1761315518,15170.635208319996,187.3749683999995,50712.04660968 2025-10-24,14:18:40.000,297,11067873,-795,0,1761315519,15170.655417249996,187.33267362000333,50712.03263544001 2025-10-24,14:18:41.000,297,11067998,-795,0,1761315520,15170.675626179996,187.17759276000288,50712.09551952 2025-10-24,14:18:42.000,297,11067902,-795,0,1761315521,15170.756461899997,187.0084136400037,50712.20032632001 2025-10-24,14:18:43.000,297,11067746,-795,0,1761315522,15170.823824999992,186.87448017000133,50712.2632104 2025-10-24,14:18:44.000,297,11067904,-795,0,1761315523,15170.850770240002,186.6700553999981,50712.1933392 2025-10-24,14:18:45.000,297,11067845,-795,0,1761315524,15170.924869649993,186.49382714999956,50712.207313440005 2025-10-24,14:18:46.000,297,11067767,-795,0,1761315525,15170.877715479997,186.31759890000103,50712.22128768 2025-10-24,14:18:47.000,297,11067784,-795,0,1761315526,15170.924869649993,186.10612499999843,50712.24923616001 2025-10-24,14:18:48.000,297,11067848,-795,0,1761315527,15170.891188100002,185.85235631999967,50712.31910736001 2025-10-24,14:18:49.000,297,11067828,-795,0,1761315528,15170.911397030002,185.78891414999816,50712.29814600001 2025-10-24,14:18:50.000,297,11067881,-795,0,1761315529,15170.965287509993,185.69022632999986,50712.270197519996 2025-10-24,14:18:51.000,297,11067883,-795,0,1761315530,15170.837297619997,185.45055590999982,50712.1933392 2025-10-24,14:18:52.000,297,11067853,-795,0,1761315531,15170.897924409997,185.28137679000065,50712.13045512001 2025-10-24,14:18:53.000,297,11067812,-795,0,1761315532,15170.938342269998,185.14039418999891,50712.088532400005 2025-10-24,14:18:54.000,297,11067875,-795,0,1761315533,15170.911397030002,184.99236245999782,50712.18635208 2025-10-24,14:18:55.000,297,11067899,-795,0,1761315534,15170.918133339997,184.96416594000038,50712.305133120004 2025-10-24,14:18:56.000,297,11067740,-755,0,1761315535,15170.904660719993,184.86547812000208,50712.11648088 2025-10-24,14:18:57.000,297,11067877,-795,0,1761315536,15170.945078579993,184.6962990000029,50712.22128768 2025-10-24,14:18:58.000,297,11067863,-795,0,1761315537,15170.870979170002,184.5341690100031,50712.16539072 2025-10-24,14:18:59.000,297,11067833,-795,0,1761315538,15170.911397030002,184.49892335999903,50712.21430056 2025-10-24,14:19:00.000,297,11067846,-795,0,1761315539,15170.904660719993,184.3367933699992,50712.207313440005 2025-10-24,14:19:01.000,297,11067814,-795,0,1761315540,15170.864242859992,184.25220380999963,50712.07455816 2025-10-24,14:19:02.000,297,11067799,-795,0,1761315541,15170.891188100002,184.18171250999876,50712.207313440005 2025-10-24,14:19:03.000,297,11067884,-795,0,1761315542,15170.844033929992,184.1112212099979,50712.207313440005 2025-10-24,14:19:04.000,297,11067733,-795,0,1761315543,15170.850770240002,184.09712294999918,50712.22827480001 2025-10-24,14:19:05.000,297,11067759,-795,0,1761315544,15170.904660719993,184.0266316499983,50712.3330816 2025-10-24,14:19:06.000,297,11067809,-795,0,1761315545,15170.870979170002,183.97023861000343,50712.326094480006 2025-10-24,14:19:07.000,297,11067879,-795,0,1761315546,15170.918133339997,183.9772877400028,50712.1933392 2025-10-24,14:19:08.000,297,11067719,-795,0,1761315547,15170.958551199998,183.90679644000193,50712.326094480006 2025-10-24,14:19:09.000,297,11067904,-795,0,1761315548,15170.978760129998,183.8926981800032,50712.35404296 2025-10-24,14:19:10.000,297,11067805,-795,0,1761315549,15171.025914299993,183.91384557000129,50712.28417176 2025-10-24,14:19:11.000,297,11067904,-795,0,1761315550,15170.998969059998,183.83630514000106,50712.20032632001 2025-10-24,14:19:12.000,297,11067934,-795,0,1761315551,15171.086541089993,183.7658138400002,50712.270197519996 2025-10-24,14:19:13.000,297,11067744,-795,0,1761315552,15171.160640499998,183.6671260200019,50712.36801720001 2025-10-24,14:19:14.000,297,11067793,-795,0,1761315553,15171.187585739994,183.70237166999868,50712.23526192 2025-10-24,14:19:15.000,297,11067823,-795,0,1761315554,15171.261685149999,183.70237166999868,50712.22827480001 2025-10-24,14:19:16.000,297,11067859,-795,0,1761315555,15171.254948839989,183.63892950000445,50712.29814600001 2025-10-24,14:19:17.000,297,11067732,-795,0,1761315556,15171.29536669999,183.6812242800006,50712.31910736001 2025-10-24,14:19:18.000,297,11067818,-795,0,1761315557,15171.369466109994,183.61073297999974,50712.28417176 2025-10-24,14:19:19.000,297,11067797,-795,0,1761315558,15171.369466109994,183.68827340999997,50712.17936496001 2025-10-24,14:19:20.000,297,11067708,-795,0,1761315559,15171.29536669999,183.72351906000404,50712.29115888 2025-10-24,14:19:21.000,297,11067879,-795,0,1761315560,15171.302103009999,183.84335427000042,50712.20032632001 2025-10-24,14:19:22.000,297,11067936,-795,0,1761315561,15171.254948839989,183.72351906000404,50712.17237784 2025-10-24,14:19:23.000,297,11067996,-795,0,1761315562,15171.228003599994,183.80105949000426,50712.123468 2025-10-24,14:19:24.000,297,11067892,-795,0,1761315563,15171.194322049989,183.75876471000083,50712.31910736001 2025-10-24,14:19:25.000,297,11067862,-795,0,1761315564,15171.201058359999,183.8292560100017,50712.28417176 2025-10-24,14:19:26.000,297,11067813,-795,0,1761315565,15171.153904189989,183.7940103600049,50712.326094480006 2025-10-24,14:19:27.000,297,11067890,-795,0,1761315566,15171.120222639998,183.7799120999989,50712.27718464001 2025-10-24,14:19:28.000,297,11067867,-795,0,1761315567,15171.093277399988,183.80105949000426,50712.27718464001 2025-10-24,14:19:29.000,297,11067882,-795,0,1761315568,15171.059595849998,183.7940103600049,50712.29814600001 2025-10-24,14:19:30.000,297,11067824,-795,0,1761315569,15171.073068469988,183.70237166999868,50712.28417176 2025-10-24,14:19:31.000,297,11067816,-795,0,1761315570,15171.086541089993,183.71646993000468,50712.21430056 2025-10-24,14:19:32.000,297,11067934,-795,0,1761315571,15171.133695259989,183.7799120999989,50712.31212024 2025-10-24,14:19:33.000,297,11067921,-715,0,1761315572,15171.180849429998,183.78696122999827,50712.31212024 2025-10-24,14:19:34.000,297,11067750,-795,0,1761315573,15171.214530979989,183.69532253999932,50712.3330816 2025-10-24,14:19:35.000,297,11067821,-795,0,1761315574,15171.33578455999,183.71646993000468,50712.24923616001 2025-10-24,14:19:36.000,297,11067755,-795,0,1761315575,15171.39641134999,183.67417515000125,50712.2632104 2025-10-24,14:19:37.000,297,11067964,-795,0,1761315576,15171.40314766,183.67417515000125,50712.27718464001 2025-10-24,14:19:38.000,297,11067837,-795,0,1761315577,15171.51766492999,183.69532253999932,50712.34006872 2025-10-24,14:19:39.000,297,11067894,-795,0,1761315578,15171.58502803,183.5825364600023,50712.256223280005 2025-10-24,14:19:40.000,297,11067732,-795,0,1761315579,15171.68607268,183.56843820000358,50712.22827480001 2025-10-24,14:19:41.000,297,11067850,-795,0,1761315580,15171.719754229991,183.50499603000208,50712.16539072 2025-10-24,14:19:42.000,297,11067817,-795,0,1761315581,15171.739963159991,183.41335734000313,50712.23526192 2025-10-24,14:19:43.000,297,11067845,-795,0,1761315582,15171.7669084,183.4204064700025,50712.22827480001 2025-10-24,14:19:44.000,297,11067814,-795,0,1761315583,15171.800589949991,183.41335734000313,50712.24923616001 2025-10-24,14:19:45.000,297,11067775,-795,0,1761315584,15171.760172089991,183.39220994999778,50712.23526192 2025-10-24,14:19:46.000,297,11067895,-795,0,1761315585,15171.780381019991,183.44155386000057,50712.20032632001 2025-10-24,14:19:47.000,297,11067867,-715,0,1761315586,15171.841007809991,183.4345047300012,50712.1933392 2025-10-24,14:19:48.000,297,11067781,-795,0,1761315587,15171.793853639996,183.39220994999778,50712.2632104 2025-10-24,14:19:49.000,297,11067876,-795,0,1761315588,15171.787117330001,183.469750379998,50712.35404296 2025-10-24,14:19:50.000,297,11068026,-795,0,1761315589,15171.69954529999,183.483848640004,50712.36103008 2025-10-24,14:19:51.000,297,11067854,-795,0,1761315590,15171.652391129996,183.4345047300012,50712.22128768 2025-10-24,14:19:52.000,297,11067797,-795,0,1761315591,15171.64565482,183.63188036999782,50712.29115888 2025-10-24,14:19:53.000,297,11067819,-795,0,1761315592,15171.60523696,183.54024167999887,50712.48679824001 2025-10-24,14:19:54.000,297,11067930,-795,0,1761315593,15171.51766492999,183.6177821099991,50712.35404296 2025-10-24,14:19:55.000,297,11067943,-795,0,1761315594,15171.48398338,183.62483123999846,50712.437888399996 2025-10-24,14:19:56.000,297,11067934,-795,0,1761315595,15171.430092899995,183.63892950000445,50712.34705584001 2025-10-24,14:19:57.000,297,11067697,-795,0,1761315596,15171.35599348999,183.68827340999997,50712.44487552001 2025-10-24,14:19:58.000,297,11067852,-795,0,1761315597,15171.34252087,183.60368385000038,50712.45186264 2025-10-24,14:19:59.000,297,11067914,-795,0,1761315598,15171.329048249994,183.80105949000426,50712.47981112 2025-10-24,14:20:00.000,297,11067880,-795,0,1761315599,15171.369466109994,183.70942079999804,50712.493785360006 2025-10-24,14:20:01.000,297,11067850,-795,0,1761315600,15171.268421459994,183.7799120999989,50712.34006872 2025-10-24,14:20:02.000,297,11067859,-795,0,1761315601,15171.34252087,183.78696122999827,50712.493785360006 2025-10-24,14:20:03.000,297,11067820,-795,0,1761315602,15171.369466109994,183.84335427000042,50712.51474672001 2025-10-24,14:20:04.000,297,11067748,-795,0,1761315603,15171.430092899995,183.92794383,50712.493785360006 2025-10-24,14:20:05.000,297,11067811,-795,0,1761315604,15171.42335659,183.8926981800032,50712.44487552001 2025-10-24,14:20:06.000,297,11067845,-795,0,1761315605,15171.45703813999,183.92089470000064,50712.38897856 2025-10-24,14:20:07.000,297,11067763,-795,0,1761315606,15171.52440124,183.97023861000343,50712.39596568001 2025-10-24,14:20:08.000,297,11067873,-795,0,1761315607,15171.611973269995,183.93499295999936,50712.45186264 2025-10-24,14:20:09.000,297,11067913,-795,0,1761315608,15171.67933636999,183.97023861000343,50712.423914160005 2025-10-24,14:20:10.000,297,11067827,-795,0,1761315609,15171.74669947,183.91384557000129,50712.40993992 2025-10-24,14:20:11.000,297,11067967,-795,0,1761315610,15171.74669947,183.8645016599985,50712.29115888 2025-10-24,14:20:12.000,297,11067846,-795,0,1761315611,15171.834271499996,183.80810862000362,50712.43090128 2025-10-24,14:20:13.000,297,11067805,-795,0,1761315612,15171.874689359996,183.77286296999955,50712.40993992 2025-10-24,14:20:14.000,297,11067759,-795,0,1761315613,15171.921843529992,183.69532253999932,50712.39596568001 2025-10-24,14:20:15.000,297,11067890,-795,0,1761315614,15171.915107219997,183.68827340999997,50712.44487552001 2025-10-24,14:20:16.000,297,11067807,-795,0,1761315615,15171.921843529992,183.63188036999782,50712.44487552001 2025-10-24,14:20:17.000,297,11067859,-795,0,1761315616,15171.894898289996,183.60368385000038,50712.472824000004 2025-10-24,14:20:18.000,297,11067754,-795,0,1761315617,15171.888161980001,183.54024167999887,50712.5077596 2025-10-24,14:20:19.000,297,11067849,-795,0,1761315618,15171.867953050001,183.54729080999823,50712.48679824001 2025-10-24,14:20:20.000,297,11067902,-795,0,1761315619,15171.780381019991,183.52614342000015,50712.50077248 2025-10-24,14:20:21.000,297,11067737,-795,0,1761315620,15171.719754229991,183.54729080999823,50712.39596568001 2025-10-24,14:20:22.000,297,11067806,-795,0,1761315621,15171.760172089991,183.483848640004,50712.48679824001 2025-10-24,14:20:23.000,297,11067819,-795,0,1761315622,15171.64565482,183.5190942900008,50712.52872096 2025-10-24,14:20:24.000,297,11067836,-795,0,1761315623,15171.61870957999,183.54729080999823,50712.5776308 2025-10-24,14:20:25.000,297,11067847,-795,0,1761315624,15171.5648191,183.54729080999823,50712.647502 2025-10-24,14:20:26.000,297,11067889,-795,0,1761315625,15171.551346479995,183.60368385000038,50712.62654064 2025-10-24,14:20:27.000,297,11067762,-795,0,1761315626,15171.50419231,183.63188036999782,50712.57064368 2025-10-24,14:20:28.000,297,11067750,-795,0,1761315627,15171.490719689995,183.70237166999868,50712.58461792001 2025-10-24,14:20:29.000,297,11067856,-795,0,1761315628,15171.430092899995,183.80105949000426,50712.68243760001 2025-10-24,14:20:30.000,297,11067926,-795,0,1761315629,15171.45703813999,183.8926981800032,50712.75230880001 2025-10-24,14:20:31.000,297,11067914,-795,0,1761315630,15171.470510759995,183.92089470000064,50712.66846336 2025-10-24,14:20:32.000,297,11067822,-795,0,1761315631,15171.48398338,183.93499295999936,50712.80121864001 2025-10-24,14:20:33.000,297,11067784,-795,0,1761315632,15171.49745599999,183.95614035000472,50712.65448912001 2025-10-24,14:20:34.000,297,11067773,-795,0,1761315633,15171.5648191,184.08302469000046,50712.7173732 2025-10-24,14:20:35.000,297,11067857,-795,0,1761315634,15171.57829171999,184.0266316499983,50712.773270159996 2025-10-24,14:20:36.000,297,11067791,-795,0,1761315635,15171.59850064999,184.11827034000453,50712.67545048 2025-10-24,14:20:37.000,297,11067843,-795,0,1761315636,15171.692808989996,184.1394177300026,50712.72436032 2025-10-24,14:20:38.000,297,11067837,-635,0,1761315637,15171.733226849996,184.1253194700039,50712.73134744001 2025-10-24,14:20:39.000,297,11067843,-795,0,1761315638,15171.760172089991,184.10417207999853,50712.7872444 2025-10-24,14:20:40.000,297,11067807,-795,0,1761315639,15171.780381019991,184.00548426000023,50712.72436032 2025-10-24,14:20:41.000,297,11067839,-795,0,1761315640,15171.800589949991,183.98433687000215,50712.68942472 2025-10-24,14:20:42.000,297,11067730,-795,0,1761315641,15171.847744120001,184.0125333899996,50712.83615424 2025-10-24,14:20:43.000,297,11067817,-795,0,1761315642,15171.894898289996,183.87155078999785,50712.75230880001 2025-10-24,14:20:44.000,297,11067768,-795,0,1761315643,15171.894898289996,183.94204208999872,50712.72436032 2025-10-24,14:20:45.000,297,11067944,-795,0,1761315644,15171.908370910001,183.80810862000362,50712.68243760001 2025-10-24,14:20:46.000,297,11067734,-795,0,1761315645,15171.908370910001,183.80105949000426,50712.66846336 2025-10-24,14:20:47.000,297,11067908,-795,0,1761315646,15171.820798879991,183.71646993000468,50712.68243760001 2025-10-24,14:20:48.000,297,11067806,-795,0,1761315647,15171.874689359996,183.67417515000125,50712.68942472 2025-10-24,14:20:49.000,297,11067792,-795,0,1761315648,15171.753435779996,183.6671260200019,50712.759295920005 2025-10-24,14:20:50.000,297,11067794,-795,0,1761315649,15171.793853639996,183.70237166999868,50712.81519288 2025-10-24,14:20:51.000,297,11067868,-795,0,1761315650,15171.733226849996,183.68827340999997,50712.73134744001 2025-10-24,14:20:52.000,297,11067837,-795,0,1761315651,15171.713017919996,183.63188036999782,50712.75230880001 2025-10-24,14:20:53.000,297,11067875,-795,0,1761315652,15171.760172089991,183.68827340999997,50712.829167120006 2025-10-24,14:20:54.000,297,11067778,-795,0,1761315653,15171.692808989996,183.68827340999997,50712.76628304 2025-10-24,14:20:55.000,297,11067813,-795,0,1761315654,15171.59850064999,183.70942079999804,50712.8571156 2025-10-24,14:20:56.000,297,11067722,-795,0,1761315655,15171.611973269995,183.7940103600049,50712.7872444 2025-10-24,14:20:57.000,297,11067935,-795,0,1761315656,15171.54461017,183.83630514000106,50712.73134744001 2025-10-24,14:20:58.000,297,11067822,-795,0,1761315657,15171.60523696,183.87155078999785,50712.73134744001 2025-10-24,14:20:59.000,297,11067845,-795,0,1761315658,15171.58502803,183.95614035000472,50712.808205760004 2025-10-24,14:21:00.000,297,11067776,-795,0,1761315659,15171.50419231,183.92089470000064,50712.7872444 2025-10-24,14:21:01.000,297,11067864,-795,0,1761315660,15171.531137549995,184.0407299100043,50712.647502 2025-10-24,14:21:02.000,297,11067872,-795,0,1761315661,15171.470510759995,184.10417207999853,50712.78025728001 2025-10-24,14:21:03.000,297,11067794,-795,0,1761315662,15171.45703813999,184.2028599000041,50712.759295920005 2025-10-24,14:21:04.000,297,11067869,-795,0,1761315663,15171.52440124,184.23105642000155,50712.808205760004 2025-10-24,14:21:05.000,297,11067790,-795,0,1761315664,15171.45703813999,184.2240072900022,50712.80121864001 2025-10-24,14:21:06.000,297,11067751,-795,0,1761315665,15171.49745599999,184.30859685000178,50712.76628304 2025-10-24,14:21:07.000,297,11067850,-795,0,1761315666,15171.409883969995,184.30154772000242,50712.78025728001 2025-10-24,14:21:08.000,297,11067862,-795,0,1761315667,15171.51766492999,184.386137280002,50712.759295920005 2025-10-24,14:21:09.000,297,11067915,-795,0,1761315668,15171.50419231,184.37203902000329,50712.7173732 2025-10-24,14:21:10.000,297,11067898,-795,0,1761315669,15171.45703813999,184.39318641000136,50712.85012848001 2025-10-24,14:21:11.000,297,11067899,-795,0,1761315670,15171.39641134999,184.36498989000393,50712.66846336 2025-10-24,14:21:12.000,297,11067793,-795,0,1761315671,15171.38293873,184.40023554000072,50712.80121864001 2025-10-24,14:21:13.000,297,11067743,-795,0,1761315672,15171.40314766,184.35794076000457,50712.75230880001 2025-10-24,14:21:14.000,297,11067847,-795,0,1761315673,15171.281894079999,184.35089162999793,50712.85012848001 2025-10-24,14:21:15.000,297,11067879,-795,0,1761315674,15171.34252087,184.24515468000027,50712.79423152 2025-10-24,14:21:16.000,297,11067910,-795,0,1761315675,15171.33578455999,184.2733511999977,50712.808205760004 2025-10-24,14:21:17.000,297,11067810,-795,0,1761315676,15171.29536669999,184.18171250999876,50712.829167120006 2025-10-24,14:21:18.000,297,11067858,-795,0,1761315677,15171.38293873,184.19581077000475,50712.7872444 2025-10-24,14:21:19.000,297,11067863,-795,0,1761315678,15171.37620241999,184.1394177300026,50712.829167120006 2025-10-24,14:21:20.000,297,11067797,-795,0,1761315679,15171.37620241999,184.1253194700039,50712.759295920005 2025-10-24,14:21:21.000,297,11067880,-795,0,1761315680,15171.369466109994,184.16761425000004,50712.773270159996 2025-10-24,14:21:22.000,297,11067964,-795,0,1761315681,15171.29536669999,184.14646686000196,50712.81519288 2025-10-24,14:21:23.000,297,11067854,-795,0,1761315682,15171.349257179994,184.19581077000475,50712.75230880001 2025-10-24,14:21:24.000,297,11067955,-795,0,1761315683,15171.369466109994,184.16056512000068,50712.82218000001 2025-10-24,14:21:25.000,297,11067767,-795,0,1761315684,15171.369466109994,184.18876163999812,50712.82218000001 2025-10-24,14:21:26.000,297,11067875,-795,0,1761315685,15171.45703813999,184.1253194700039,50712.8920512 2025-10-24,14:21:27.000,297,11067793,-795,0,1761315686,15171.31557562999,184.1746633799994,50712.82218000001 2025-10-24,14:21:28.000,297,11067884,-795,0,1761315687,15171.39641134999,184.13236860000325,50712.80121864001 2025-10-24,14:21:29.000,297,11067865,-795,0,1761315688,15171.38293873,184.03368077999767,50712.878076960005 2025-10-24,14:21:30.000,297,11067991,-795,0,1761315689,15171.34252087,184.00548426000023,50712.773270159996 2025-10-24,14:21:31.000,297,11067970,-795,0,1761315690,15171.308839319994,184.10417207999853,50712.65448912001 2025-10-24,14:21:32.000,297,11067947,-795,0,1761315691,15171.389675039994,183.9913860000015,50712.90602544 2025-10-24,14:21:33.000,297,11067868,-795,0,1761315692,15171.329048249994,183.92794383,50712.940961039996 2025-10-24,14:21:34.000,297,11067881,-795,0,1761315693,15171.308839319994,183.8292560100017,50712.84314136 2025-10-24,14:21:35.000,297,11067853,-795,0,1761315694,15171.329048249994,183.83630514000106,50712.85012848001 2025-10-24,14:21:36.000,297,11067902,-795,0,1761315695,15171.349257179994,183.80105949000426,50712.87108984001 2025-10-24,14:21:37.000,297,11067806,-795,0,1761315696,15171.302103009999,183.80105949000426,50712.90602544 2025-10-24,14:21:38.000,297,11067794,-795,0,1761315697,15171.329048249994,183.75876471000083,50712.8920512 2025-10-24,14:21:39.000,297,11067871,-795,0,1761315698,15171.33578455999,183.6671260200019,50712.83615424 2025-10-24,14:21:40.000,297,11067819,-795,0,1761315699,15171.369466109994,183.72351906000404,50712.89903832001 2025-10-24,14:21:41.000,297,11067922,-795,0,1761315700,15171.288630389994,183.65302776000317,50712.7872444 2025-10-24,14:21:42.000,297,11067744,-795,0,1761315701,15171.369466109994,183.68827340999997,50712.91301256 2025-10-24,14:21:43.000,297,11067832,-795,0,1761315702,15171.42335659,183.6177821099991,50712.91301256 2025-10-24,14:21:44.000,297,11067837,-795,0,1761315703,15171.41662027999,183.59663472000102,50712.79423152 2025-10-24,14:21:45.000,297,11067981,-795,0,1761315704,15171.47724706999,183.6459786300038,50712.98987088001 2025-10-24,14:21:46.000,297,11067752,-795,0,1761315705,15171.49745599999,183.70942079999804,50712.91301256 2025-10-24,14:21:47.000,297,11067915,-795,0,1761315706,15171.51766492999,183.63892950000445,50712.82218000001 2025-10-24,14:21:48.000,297,11067857,-795,0,1761315707,15171.5648191,183.59663472000102,50712.808205760004 2025-10-24,14:21:49.000,297,11067757,-795,0,1761315708,15171.652391129996,183.63188036999782,50712.89903832001 2025-10-24,14:21:50.000,297,11067926,-795,0,1761315709,15171.64565482,183.58958559000166,50712.8920512 2025-10-24,14:21:51.000,297,11067950,-795,0,1761315710,15171.692808989996,183.56843820000358,50712.85012848001 2025-10-24,14:21:52.000,297,11067884,-795,0,1761315711,15171.60523696,183.52614342000015,50712.96890952001 2025-10-24,14:21:53.000,297,11067840,-795,0,1761315712,15171.64565482,183.50499603000208,50712.926986800005 2025-10-24,14:21:54.000,297,11067742,-795,0,1761315713,15171.652391129996,183.4204064700025,50712.87108984001 2025-10-24,14:21:55.000,297,11067876,-795,0,1761315714,15171.63891850999,183.4204064700025,50712.79423152 2025-10-24,14:21:56.000,297,11067768,-795,0,1761315715,15171.58502803,183.3992590800044,50712.8920512 2025-10-24,14:21:57.000,297,11067819,-795,0,1761315716,15171.59850064999,183.35696430000098,50712.96890952001 2025-10-24,14:21:58.000,297,11067847,-715,0,1761315717,15171.57829171999,183.41335734000313,50713.03878072001 2025-10-24,14:21:59.000,297,11067820,-795,0,1761315718,15171.45703813999,183.35696430000098,50712.996858000006 2025-10-24,14:22:00.000,297,11067755,-795,0,1761315719,15171.48398338,183.34991517000162,50713.08769056001 2025-10-24,14:22:01.000,297,11067869,-795,0,1761315720,15171.510928619995,183.39220994999778,50712.91301256 2025-10-24,14:22:02.000,297,11067775,-795,0,1761315721,15171.44356552,183.38516081999842,50713.08070344 2025-10-24,14:22:03.000,297,11067864,-795,0,1761315722,15171.41662027999,183.2723747400014,50712.95493528 2025-10-24,14:22:04.000,297,11067834,-795,0,1761315723,15171.37620241999,183.32876778000355,50712.975896640004 2025-10-24,14:22:06.000,297,11067805,-795,0,1761315724,15171.31557562999,183.29352212999947,50712.89903832001 2025-10-24,14:22:07.000,297,11067762,-795,0,1761315725,15171.228003599994,183.3358169100029,50712.94794816001 2025-10-24,14:22:08.000,297,11067802,-795,0,1761315726,15171.254948839989,183.30057125999883,50712.96890952001 2025-10-24,14:22:09.000,297,11067867,-795,0,1761315728,15171.221267289999,183.3358169100029,50713.1016648 2025-10-24,14:22:10.000,297,11067792,-795,0,1761315729,15171.180849429998,183.35696430000098,50713.094677680005 2025-10-24,14:22:11.000,297,11067874,-795,0,1761315730,15171.153904189989,183.3358169100029,50713.08769056001 2025-10-24,14:22:12.000,297,11067764,-795,0,1761315731,15171.133695259989,183.46270124999864,50712.996858000006 2025-10-24,14:22:13.000,297,11067803,-795,0,1761315732,15171.147167879994,183.5190942900008,50712.94794816001 2025-10-24,14:22:14.000,297,11067787,-795,0,1761315733,15171.106750019993,183.47679951000464,50713.05974208 2025-10-24,14:22:15.000,297,11067941,-795,0,1761315734,15171.012441679988,183.30057125999883,50712.83615424 2025-10-24,14:22:16.000,297,11067734,-795,0,1761315735,15171.019177989998,183.483848640004,50712.89903832001 2025-10-24,14:22:17.000,297,11067847,-795,0,1761315736,15171.019177989998,183.57548733000294,50713.1016648 2025-10-24,14:22:18.000,297,11067838,-795,0,1761315737,15170.998969059998,183.57548733000294,50712.996858000006 2025-10-24,14:22:19.000,297,11067901,-795,0,1761315738,15170.978760129998,183.57548733000294,50713.15057464 2025-10-24,14:22:20.000,297,11067844,-795,0,1761315739,15170.965287509993,183.68827340999997,50712.98987088001 2025-10-24,14:22:21.000,297,11067901,-795,0,1761315740,15171.039386919998,183.66007689000253,50712.9619224 2025-10-24,14:22:22.000,297,11067941,-795,0,1761315741,15170.998969059998,183.63892950000445,50713.00384512 2025-10-24,14:22:23.000,297,11067777,-795,0,1761315742,15170.978760129998,183.65302776000317,50713.02480648 2025-10-24,14:22:24.000,297,11067861,-795,0,1761315743,15171.086541089993,183.67417515000125,50713.08070344 2025-10-24,14:22:25.000,297,11067828,-795,0,1761315744,15171.140431569998,183.61073297999974,50713.05275496 2025-10-24,14:22:26.000,297,11067791,-795,0,1761315745,15171.133695259989,183.61073297999974,50713.108651919996 2025-10-24,14:22:27.000,297,11067923,-795,0,1761315746,15171.214530979989,183.60368385000038,50713.05275496 2025-10-24,14:22:28.000,297,11067912,-795,0,1761315747,15171.254948839989,183.56138907000422,50713.05275496 2025-10-24,14:22:29.000,297,11067873,-795,0,1761315748,15171.34252087,183.62483123999846,50713.094677680005 2025-10-24,14:22:30.000,297,11067960,-795,0,1761315749,15171.389675039994,183.54024167999887,50713.00384512 2025-10-24,14:22:31.000,297,11067826,-795,0,1761315750,15171.43682920999,183.483848640004,50713.01781936001 2025-10-24,14:22:32.000,297,11067764,-795,0,1761315751,15171.43682920999,183.5190942900008,50712.94794816001 2025-10-24,14:22:33.000,297,11067856,-635,0,1761315752,15171.55808278999,183.4204064700025,50713.07371632 2025-10-24,14:22:34.000,297,11067846,-795,0,1761315753,15171.60523696,183.44860298999993,50713.07371632 2025-10-24,14:22:35.000,297,11067965,-795,0,1761315754,15171.59850064999,183.39220994999778,50712.996858000006 2025-10-24,14:22:36.000,297,11067818,-795,0,1761315755,15171.652391129996,183.32876778000355,50713.05275496 2025-10-24,14:22:37.000,297,11067831,-795,0,1761315756,15171.753435779996,183.3358169100029,50713.108651919996 2025-10-24,14:22:38.000,297,11067816,-795,0,1761315757,15171.753435779996,183.31466952000483,50713.07371632 2025-10-24,14:22:39.000,297,11067868,-795,0,1761315758,15171.787117330001,183.16663779000373,50713.094677680005 2025-10-24,14:22:40.000,297,11067736,-795,0,1761315759,15171.753435779996,183.24417822000396,50712.996858000006 2025-10-24,14:22:41.000,297,11067822,-795,0,1761315760,15171.780381019991,183.1877851800018,50712.996858000006 2025-10-24,14:22:42.000,297,11067859,-795,0,1761315761,15171.787117330001,183.0890973600035,50712.90602544 2025-10-24,14:22:43.000,297,11067926,-795,0,1761315762,15171.800589949991,183.0609008399988,50712.975896640004 2025-10-24,14:22:44.000,297,11067764,-795,0,1761315763,15171.72649054,182.9410656300024,50712.96890952001 2025-10-24,14:22:45.000,297,11067915,-795,0,1761315764,15171.719754229991,182.78598477000196,50712.926986800005 2025-10-24,14:22:46.000,297,11067845,-795,0,1761315765,15171.753435779996,182.8141812899994,50712.95493528 2025-10-24,14:22:47.000,297,11067882,-795,0,1761315766,15171.69954529999,182.65205129999958,50713.03878072001 2025-10-24,14:22:48.000,297,11067874,-795,0,1761315767,15171.64565482,182.51106869999785,50712.91999968001 2025-10-24,14:22:49.000,297,11067820,-795,0,1761315768,15171.55808278999,182.44057740000426,50712.83615424 2025-10-24,14:22:50.000,297,11067783,-795,0,1761315769,15171.49745599999,182.33484044999932,50712.89903832001 2025-10-24,14:22:51.000,297,11067920,-795,0,1761315770,15171.49745599999,182.21500524000294,50712.8920512 2025-10-24,14:22:52.000,297,11067830,-795,0,1761315771,15171.369466109994,182.19385785000486,50712.975896640004 2025-10-24,14:22:53.000,297,11067821,-795,0,1761315772,15171.42335659,182.04582612000377,50712.975896640004 2025-10-24,14:22:54.000,297,11067843,-795,0,1761315773,15171.369466109994,181.9753348200029,50712.90602544 2025-10-24,14:22:55.000,297,11067898,-795,0,1761315774,15171.35599348999,181.98943308000162,50712.9619224 2025-10-24,14:22:56.000,297,11067907,-795,0,1761315775,15171.349257179994,181.96123656000418,50712.91301256 2025-10-24,14:22:57.000,297,11067728,-795,0,1761315776,15171.27515776999,181.93304003999947,50712.926986800005 2025-10-24,14:22:58.000,297,11067832,-795,0,1761315777,15171.302103009999,181.95418743000482,50712.878076960005 2025-10-24,14:22:59.000,297,11067827,-795,0,1761315778,15171.308839319994,181.91894178000075,50712.88506408 2025-10-24,14:23:00.000,297,11067792,-795,0,1761315779,15171.35599348999,181.93304003999947,50712.91999968001 2025-10-24,14:23:01.000,297,11067944,-795,0,1761315780,15171.389675039994,182.03172785999777,50712.81519288 2025-10-24,14:23:02.000,297,11067835,-795,0,1761315781,15171.470510759995,182.04582612000377,50712.78025728001 2025-10-24,14:23:03.000,297,11067758,-795,0,1761315782,15171.510928619995,182.1374648100027,50712.7872444 2025-10-24,14:23:04.000,297,11067889,-795,0,1761315783,15171.51766492999,182.1727104599995,50712.84314136 2025-10-24,14:23:05.000,297,11067806,-795,0,1761315784,15171.65912743999,182.23615263000102,50712.67545048 2025-10-24,14:23:06.000,297,11067867,-795,0,1761315785,15171.68607268,182.30664393000188,50712.73833456 2025-10-24,14:23:07.000,297,11067860,-795,0,1761315786,15171.7669084,182.45467566000298,50712.69641184 2025-10-24,14:23:08.000,297,11067893,-795,0,1761315787,15171.888161980001,182.45467566000298,50712.74532168 2025-10-24,14:23:09.000,297,11067916,-795,0,1761315788,15171.867953050001,182.49697043999913,50712.759295920005 2025-10-24,14:23:10.000,297,11067738,-795,0,1761315789,15171.955525079997,182.5322160900032,50712.68942472 2025-10-24,14:23:11.000,297,11067954,-795,0,1761315790,15172.029624490002,182.58860912999808,50712.68942472 2025-10-24,14:23:12.000,297,11067987,-795,0,1761315791,15172.029624490002,182.64500217000023,50712.63352776001 2025-10-24,14:23:13.000,297,11067797,-795,0,1761315792,15172.056569729997,182.69434608000302,50712.73134744001 2025-10-24,14:23:14.000,297,11067970,-795,0,1761315793,15172.076778659997,182.73664085999917,50712.62654064 2025-10-24,14:23:15.000,297,11067834,-795,0,1761315794,15172.117196519997,182.8141812899994,50712.62654064 2025-10-24,14:23:16.000,297,11067839,-795,0,1761315795,15172.137405449997,182.75778825000452,50712.710386080005 2025-10-24,14:23:17.000,297,11067866,-795,0,1761315796,15172.204768549993,182.7507391199979,50712.66846336 2025-10-24,14:23:18.000,297,11067801,-795,0,1761315797,15172.191295930003,182.73664085999917,50712.66846336 2025-10-24,14:23:19.000,297,11067848,-795,0,1761315798,15172.211504859988,182.70139521000237,50712.7173732 2025-10-24,14:23:20.000,297,11067949,-795,0,1761315799,15172.164350689993,182.80008303000068,50712.66846336 2025-10-24,14:23:21.000,297,11067754,-795,0,1761315800,15172.171087000002,182.6661495599983,50712.773270159996 2025-10-24,14:23:22.000,297,11067960,-795,0,1761315801,15172.171087000002,182.75778825000452,50712.68243760001 2025-10-24,14:23:23.000,297,11068016,-795,0,1761315802,15172.150878070002,182.80713216000004,50712.78025728001 2025-10-24,14:23:24.000,297,11067835,-795,0,1761315803,15172.002679249992,182.80713216000004,50712.70339896001 2025-10-24,14:23:25.000,297,11067914,-795,0,1761315804,15172.083514969992,182.76483738000388,50712.73134744001 2025-10-24,14:23:26.000,297,11067882,-795,0,1761315805,15172.049833420002,182.8141812899994,50712.640514880004 2025-10-24,14:23:27.000,297,11067883,-795,0,1761315806,15171.995942939997,182.82123041999876,50712.70339896001 2025-10-24,14:23:28.000,297,11067832,-795,0,1761315807,15171.948788770002,182.89877084999898,50712.68243760001 2025-10-24,14:23:29.000,297,11067912,-795,0,1761315808,15171.982470319992,183.01860606000264,50712.72436032 2025-10-24,14:23:30.000,297,11067900,-795,0,1761315809,15171.935316149997,183.06794996999815,50712.72436032 2025-10-24,14:23:31.000,297,11067809,-795,0,1761315810,15171.982470319992,183.08204823000415,50712.63352776001 2025-10-24,14:23:32.000,297,11067811,-795,0,1761315811,15172.049833420002,183.1877851800018,50712.640514880004 2025-10-24,14:23:33.000,297,11067853,-795,0,1761315812,15172.043097109992,183.2230308299986,50712.68942472 2025-10-24,14:23:34.000,297,11067844,-795,0,1761315813,15172.090251280002,183.3358169100029,50712.661476240006 2025-10-24,14:23:35.000,297,11067811,-795,0,1761315814,15172.164350689993,183.4204064700025,50712.605579279996 2025-10-24,14:23:36.000,297,11067966,-795,0,1761315815,15172.272131649988,183.35696430000098,50712.605579279996 2025-10-24,14:23:37.000,297,11067883,-795,0,1761315816,15172.319285819998,183.49089777000336,50712.67545048 2025-10-24,14:23:38.000,297,11067805,-795,0,1761315817,15172.393385229989,183.49794690000272,50712.647502 2025-10-24,14:23:39.000,297,11067724,-795,0,1761315818,15172.440539399999,183.54729080999823,50712.61256640001 2025-10-24,14:23:40.000,297,11067906,-795,0,1761315819,15172.480957259999,183.66007689000253,50712.640514880004 2025-10-24,14:23:41.000,297,11067892,-795,0,1761315820,15172.629156079995,183.7305681900034,50712.640514880004 2025-10-24,14:23:42.000,297,11067829,-795,0,1761315821,15172.649365009995,183.69532253999932,50712.65448912001 2025-10-24,14:23:43.000,297,11067840,-795,0,1761315822,15172.669573939995,183.7305681900034,50712.61256640001 2025-10-24,14:23:44.000,297,11067880,-795,0,1761315823,15172.689782869995,183.70942079999804,50712.57064368 2025-10-24,14:23:45.000,297,11067752,-795,0,1761315824,15172.67631024999,183.71646993000468,50712.647502 2025-10-24,14:23:46.000,297,11067854,-795,0,1761315825,15172.68304656,183.80810862000362,50712.69641184 2025-10-24,14:23:47.000,297,11067821,-795,0,1761315826,15172.62241977,183.6812242800006,50712.7173732 2025-10-24,14:23:48.000,297,11067800,-795,0,1761315827,15172.47422094999,183.6459786300038,50712.759295920005 2025-10-24,14:23:49.000,297,11067913,-795,0,1761315828,15172.507902499994,183.59663472000102,50712.79423152 2025-10-24,14:23:50.000,297,11067844,-795,0,1761315829,15172.49442987999,183.52614342000015,50712.773270159996 2025-10-24,14:23:51.000,297,11067893,-795,0,1761315830,15172.406857849994,183.49794690000272,50712.808205760004 2025-10-24,14:23:52.000,297,11067806,-795,0,1761315831,15172.366439989994,183.47679951000464,50712.66846336 2025-10-24,14:23:53.000,297,11067855,-795,0,1761315832,15172.332758439989,183.3358169100029,50712.878076960005 2025-10-24,14:23:54.000,297,11067902,-795,0,1761315833,15172.211504859988,183.36401343000034,50712.89903832001 2025-10-24,14:23:55.000,297,11067827,-795,0,1761315834,15172.251922719988,183.27942387000076,50712.829167120006 2025-10-24,14:23:56.000,297,11067829,-795,0,1761315835,15172.312549509988,183.1736869200031,50712.88506408 2025-10-24,14:23:57.000,297,11068025,-795,0,1761315836,15172.299076889998,183.0609008399988,50712.84314136 2025-10-24,14:23:58.000,297,11067761,-795,0,1761315837,15172.299076889998,183.03270432000136,50712.8920512 2025-10-24,14:23:59.000,297,11067815,-795,0,1761315838,15172.366439989994,182.89172171999962,50712.87108984001 2025-10-24,14:24:00.000,297,11067860,-795,0,1761315839,15172.346231059993,182.83532868000475,50712.83615424 2025-10-24,14:24:01.000,297,11067885,-795,0,1761315840,15172.447275709994,182.76483738000388,50712.9619224 2025-10-24,14:24:02.000,297,11067822,-795,0,1761315841,15172.541584049999,182.63795304000087,50712.8920512 2025-10-24,14:24:03.000,297,11067813,-795,0,1761315842,15172.55505666999,182.49697043999913,50712.91301256 2025-10-24,14:24:04.000,297,11067811,-795,0,1761315843,15172.53484773999,182.42647913999826,50712.90602544 2025-10-24,14:24:05.000,297,11067930,-795,0,1761315844,15172.61568345999,182.34188957999868,50712.94794816001 2025-10-24,14:24:06.000,297,11067886,-795,0,1761315845,15172.62241977,182.31369306000124,50712.8920512 2025-10-24,14:24:07.000,297,11067892,-795,0,1761315846,15172.65610131999,182.20795611000358,50712.91301256 2025-10-24,14:24:08.000,297,11067855,-795,0,1761315847,15172.608947149994,182.10221915999864,50712.88506408 2025-10-24,14:24:09.000,297,11067753,-795,0,1761315848,15172.608947149994,182.0246787299984,50712.94794816001 2025-10-24,14:24:10.000,297,11067824,-795,0,1761315849,15172.588738219994,181.93304003999947,50712.926986800005 2025-10-24,14:24:11.000,297,11067877,-795,0,1761315850,15172.548320359994,181.8132048300031,50712.8920512 2025-10-24,14:24:12.000,297,11067770,-795,0,1761315851,15172.51463880999,181.77795917999902,50712.90602544 2025-10-24,14:24:13.000,297,11067821,-795,0,1761315852,15172.521375119999,181.73566440000286,50712.96890952001 2025-10-24,14:24:14.000,297,11067798,-795,0,1761315853,15172.467484639994,181.60878005999984,50712.94794816001 2025-10-24,14:24:15.000,297,11067761,-795,0,1761315854,15172.480957259999,181.55943615000433,50712.975896640004 2025-10-24,14:24:16.000,297,11067801,-795,0,1761315855,15172.400121539999,181.51009224000154,50712.93397392 2025-10-24,14:24:17.000,297,11067962,-795,0,1761315856,15172.393385229989,181.4325518100013,50712.98288376 2025-10-24,14:24:18.000,297,11067900,-795,0,1761315857,15172.332758439989,181.34796225000173,50712.926986800005 2025-10-24,14:24:19.000,297,11067883,-795,0,1761315858,15172.238450099998,181.39730616000452,50712.940961039996 2025-10-24,14:24:20.000,297,11067882,-795,0,1761315859,15172.238450099998,181.25632356000278,50712.975896640004 2025-10-24,14:24:21.000,297,11067842,-795,0,1761315860,15172.211504859988,181.34091312000237,50712.91301256 2025-10-24,14:24:22.000,297,11067840,-795,0,1761315861,15172.130669140002,181.29156920999958,50712.86410272 2025-10-24,14:24:23.000,297,11067788,-795,0,1761315862,15172.184559619993,181.26337269000214,50712.975896640004 2025-10-24,14:24:24.000,297,11067852,-795,0,1761315863,15172.164350689993,181.3056674699983,50712.95493528 2025-10-24,14:24:25.000,297,11067933,-795,0,1761315864,15172.150878070002,181.24927443000342,50713.03878072001 2025-10-24,14:24:26.000,297,11067877,-795,0,1761315865,15172.144141759993,181.2210779099987,50713.045767840005 2025-10-24,14:24:27.000,297,11067819,-795,0,1761315866,15172.177823309998,181.2210779099987,50712.91301256 2025-10-24,14:24:28.000,297,11067868,-795,0,1761315867,15172.117196519997,181.26337269000214,50712.940961039996 2025-10-24,14:24:29.000,297,11067912,-795,0,1761315868,15172.177823309998,181.26337269000214,50712.94794816001 2025-10-24,14:24:30.000,297,11067883,-795,0,1761315869,15172.198032239998,181.29156920999958,50712.878076960005 2025-10-24,14:24:31.000,297,11067954,-795,0,1761315870,15172.144141759993,181.3197657300043,50712.91999968001 2025-10-24,14:24:32.000,297,11067878,-795,0,1761315871,15172.144141759993,181.34091312000237,50712.808205760004 2025-10-24,14:24:33.000,297,11067929,-795,0,1761315872,15172.110460210002,181.37615876999917,50712.90602544 2025-10-24,14:24:34.000,297,11067980,-795,0,1761315873,15172.130669140002,181.3197657300043,50712.91999968001 2025-10-24,14:24:35.000,297,11067833,-795,0,1761315874,15172.110460210002,181.333863990003,50713.08070344 2025-10-24,14:24:36.000,297,11067795,-795,0,1761315875,15172.016151869997,181.40435529000388,50712.95493528 2025-10-24,14:24:37.000,297,11067882,-795,0,1761315876,15171.995942939997,181.34091312000237,50713.06672920001 2025-10-24,14:24:38.000,297,11067774,-795,0,1761315877,15171.975734009997,181.3550113800011,50713.05275496 2025-10-24,14:24:39.000,297,11067935,-795,0,1761315878,15171.854480429996,181.34796225000173,50712.975896640004 2025-10-24,14:24:40.000,297,11067789,-795,0,1761315879,15171.827535190001,181.333863990003,50712.975896640004 2025-10-24,14:24:41.000,297,11067681,-795,0,1761315880,15171.733226849996,181.39025702999788,50712.996858000006 2025-10-24,14:24:42.000,297,11067805,-795,0,1761315881,15171.713017919996,181.49599398000282,50712.98987088001 2025-10-24,14:24:43.000,297,11067801,-795,0,1761315882,15171.692808989996,181.4536991999994,50712.96890952001 2025-10-24,14:24:44.000,297,11067874,-795,0,1761315883,15171.67933636999,181.46074832999875,50713.0317936 2025-10-24,14:24:45.000,297,11067804,-795,0,1761315884,15171.62544589,181.50304311000218,50713.0317936 2025-10-24,14:24:46.000,297,11067825,-795,0,1761315885,15171.61870957999,181.53123962999962,50713.12961328 2025-10-24,14:24:47.000,297,11067940,-795,0,1761315886,15171.571555409995,181.72156614000414,50713.1016648 2025-10-24,14:24:48.000,297,11067865,-795,0,1761315887,15171.611973269995,181.71451701000478,50713.12262616 2025-10-24,14:24:49.000,297,11067900,-635,0,1761315888,15171.5648191,181.79910657000437,50713.19948448 2025-10-24,14:24:50.000,297,11067935,-795,0,1761315889,15171.44356552,181.82025396000245,50713.00384512 2025-10-24,14:24:51.000,297,11067867,-795,0,1761315890,15171.48398338,181.80615570000373,50712.996858000006 2025-10-24,14:24:52.000,297,11067793,-795,0,1761315891,15171.41662027999,181.84845047999988,50712.90602544 2025-10-24,14:24:53.000,297,11067761,-795,0,1761315892,15171.44356552,181.8273030900018,50712.93397392 2025-10-24,14:24:54.000,297,11067881,-795,0,1761315893,15171.329048249994,181.84140135000052,50712.98288376 2025-10-24,14:24:55.000,297,11067831,-795,0,1761315894,15171.35599348999,181.8625487399986,50713.07371632 2025-10-24,14:24:56.000,297,11067911,-675,0,1761315895,15171.281894079999,181.8625487399986,50713.0317936 2025-10-24,14:24:57.000,297,11067831,-795,0,1761315896,15171.29536669999,181.75681179000094,50712.9619224 2025-10-24,14:24:58.000,297,11067938,-795,0,1761315897,15171.261685149999,181.60173093000049,50713.07371632 2025-10-24,14:24:59.000,297,11067908,-795,0,1761315898,15171.281894079999,181.7004187499988,50713.02480648 2025-10-24,14:25:00.000,297,11067875,-795,0,1761315899,15171.207794669994,181.74271353000222,50713.07371632 2025-10-24,14:25:01.000,297,11067848,-795,0,1761315900,15171.194322049989,181.68632049000007,50713.05974208 2025-10-24,14:25:02.000,297,11067783,-795,0,1761315901,15171.153904189989,181.71451701000478,50712.9619224 2025-10-24,14:25:03.000,297,11067939,-795,0,1761315902,15171.207794669994,181.7286152700035,50712.98987088001 2025-10-24,14:25:04.000,297,11067925,-795,0,1761315903,15171.174113119989,181.7286152700035,50713.03878072001 2025-10-24,14:25:05.000,297,11067874,-795,0,1761315904,15171.29536669999,181.84140135000052,50713.0317936 2025-10-24,14:25:06.000,297,11067821,-795,0,1761315905,15171.33578455999,181.79910657000437,50712.996858000006 2025-10-24,14:25:07.000,297,11067831,-795,0,1761315906,15171.46377445,181.8625487399986,50713.01083224 2025-10-24,14:25:08.000,297,11067936,-795,0,1761315907,15171.510928619995,181.79910657000437,50712.94794816001 2025-10-24,14:25:09.000,297,11067965,-795,0,1761315908,15171.55808278999,181.9471382999982,50712.9619224 2025-10-24,14:25:10.000,297,11067956,-795,0,1761315909,15171.68607268,182.05287525000313,50712.91301256 2025-10-24,14:25:11.000,297,11067815,-795,0,1761315910,15171.7669084,182.08107177000056,50712.87108984001 2025-10-24,14:25:12.000,297,11067932,-795,0,1761315911,15171.854480429996,182.22910350000166,50712.7173732 2025-10-24,14:25:13.000,297,11067838,-795,0,1761315912,15171.942052459992,182.30664393000188,50712.73134744001 2025-10-24,14:25:14.000,297,11067808,-795,0,1761315913,15171.968997700002,182.29254567000316,50712.8571156 2025-10-24,14:25:15.000,297,11067803,-795,0,1761315914,15172.103723899992,182.4053317500002,50712.773270159996 2025-10-24,14:25:16.000,297,11067901,-795,0,1761315915,15172.016151869997,182.4053317500002,50712.829167120006 2025-10-24,14:25:17.000,297,11067850,-795,0,1761315916,15172.016151869997,182.4053317500002,50712.7872444 2025-10-24,14:25:18.000,297,11067883,-795,0,1761315917,15172.029624490002,182.47582305000105,50712.85012848001 2025-10-24,14:25:19.000,297,11067780,-795,0,1761315918,15171.942052459992,182.42647913999826,50712.80121864001 2025-10-24,14:25:20.000,297,11067859,-795,0,1761315919,15171.942052459992,182.4335282700049,50712.829167120006 2025-10-24,14:25:21.000,297,11067967,-795,0,1761315920,15171.861216739992,182.34188957999868,50712.829167120006 2025-10-24,14:25:22.000,297,11067894,-795,0,1761315921,15171.827535190001,182.36303697000403,50712.8571156 2025-10-24,14:25:23.000,297,11067875,-795,0,1761315922,15171.692808989996,182.2713982799978,50712.89903832001 2025-10-24,14:25:24.000,297,11068021,-795,0,1761315923,15171.61870957999,182.24320176000037,50712.86410272 2025-10-24,14:25:25.000,297,11067905,-795,0,1761315924,15171.652391129996,182.1727104599995,50712.91999968001 2025-10-24,14:25:26.000,297,11067905,-795,0,1761315925,15171.53787385999,182.16566133000015,50712.94794816001 2025-10-24,14:25:27.000,297,11067809,-795,0,1761315926,15171.490719689995,182.123366550004,50712.91301256 2025-10-24,14:25:28.000,297,11067972,-795,0,1761315927,15171.39641134999,182.08107177000056,50712.89903832001 2025-10-24,14:25:29.000,297,11067910,-795,0,1761315928,15171.42335659,182.08107177000056,50712.94794816001 2025-10-24,14:25:30.000,297,11067964,-795,0,1761315929,15171.450301829995,182.08812089999992,50712.98288376 2025-10-24,14:25:31.000,297,11067969,-795,0,1761315930,15171.3627298,182.17975958999887,50713.01083224 2025-10-24,14:25:32.000,297,11067852,-795,0,1761315931,15171.308839319994,182.1374648100027,50712.878076960005 2025-10-24,14:25:33.000,297,11067884,-795,0,1761315932,15171.288630389994,182.15156307000143,50712.93397392 2025-10-24,14:25:34.000,297,11068021,-795,0,1761315933,15171.261685149999,182.23615263000102,50712.83615424 2025-10-24,14:25:35.000,297,11067841,-795,0,1761315934,15171.33578455999,182.22910350000166,50712.89903832001 2025-10-24,14:25:36.000,297,11067920,-795,0,1761315935,15171.34252087,182.34893870999804,50712.90602544 2025-10-24,14:25:37.000,297,11067930,-795,0,1761315936,15171.329048249994,182.44057740000426,50712.8571156 2025-10-24,14:25:38.000,297,11067868,-795,0,1761315937,15171.34252087,182.41238087999955,50712.996858000006 2025-10-24,14:25:39.000,297,11067777,-795,0,1761315938,15171.34252087,182.51106869999785,50712.926986800005 2025-10-24,14:25:40.000,297,11067859,-795,0,1761315939,15171.41662027999,182.65910042999894,50712.8920512 2025-10-24,14:25:41.000,297,11067875,-795,0,1761315940,15171.3627298,182.69434608000302,50712.96890952001 2025-10-24,14:25:42.000,297,11067871,-795,0,1761315941,15171.302103009999,182.87057433000155,50712.759295920005 2025-10-24,14:25:43.000,297,11067744,-795,0,1761315942,15171.329048249994,182.99745867000456,50712.88506408 2025-10-24,14:25:44.000,297,11067800,-795,0,1761315943,15171.34252087,183.03975345000072,50712.88506408 2025-10-24,14:25:45.000,297,11067754,-795,0,1761315944,15171.31557562999,183.2723747400014,50712.80121864001 2025-10-24,14:25:46.000,297,11067870,-795,0,1761315945,15171.34252087,183.34991517000162,50712.80121864001 2025-10-24,14:25:47.000,297,11067879,-795,0,1761315946,15171.308839319994,183.39220994999778,50712.72436032 2025-10-24,14:25:48.000,297,11067847,-795,0,1761315947,15171.329048249994,183.469750379998,50712.82218000001 2025-10-24,14:25:49.000,297,11067774,-795,0,1761315948,15171.308839319994,183.54024167999887,50712.91301256 2025-10-24,14:25:50.000,297,11067838,-795,0,1761315949,15171.34252087,183.70942079999804,50712.8920512 2025-10-24,14:25:51.000,297,11067691,-795,0,1761315950,15171.31557562999,183.85040339999978,50712.89903832001 2025-10-24,14:25:52.000,297,11067817,-795,0,1761315951,15171.302103009999,183.84335427000042,50712.773270159996 2025-10-24,14:25:53.000,297,11067866,-795,0,1761315952,15171.27515776999,183.94909121999808,50713.01781936001 2025-10-24,14:25:54.000,297,11067871,-795,0,1761315953,15171.33578455999,184.0759755600011,50713.0317936 2025-10-24,14:25:55.000,297,11067694,-795,0,1761315954,15171.281894079999,184.16056512000068,50713.01083224 2025-10-24,14:25:56.000,297,11067915,-795,0,1761315955,15171.228003599994,184.2733511999977,50712.940961039996 2025-10-24,14:25:57.000,297,11067844,-795,0,1761315956,15171.241476219999,184.31564598000114,50712.98288376 2025-10-24,14:25:58.000,297,11067895,-795,0,1761315957,15171.248212529994,184.45662858000287,50713.08070344 2025-10-24,14:25:59.000,297,11067750,-795,0,1761315958,15171.214530979989,184.5694146599999,50713.08070344 2025-10-24,14:26:00.000,297,11067774,-795,0,1761315959,15171.194322049989,184.72449552000035,50712.940961039996 2025-10-24,14:26:01.000,297,11067701,-795,0,1761315960,15171.201058359999,184.91482203000487,50713.00384512 2025-10-24,14:26:02.000,297,11067791,-795,0,1761315961,15171.106750019993,184.99941159000446,50712.87108984001 2025-10-24,14:26:03.000,297,11067836,-795,0,1761315962,15171.113486329989,185.16154158000427,50713.05275496 2025-10-24,14:26:04.000,297,11067859,-795,0,1761315963,15171.100013709998,185.28137679000065,50713.094677680005 2025-10-24,14:26:05.000,297,11067828,-795,0,1761315964,15171.147167879994,185.40826113000367,50713.08769056001 2025-10-24,14:26:06.000,297,11067867,-795,0,1761315965,15171.093277399988,185.57744025000284,50713.05974208 2025-10-24,14:26:07.000,297,11067894,-795,0,1761315966,15171.140431569998,185.5844893800022,50712.96890952001 2025-10-24,14:26:08.000,297,11067966,-795,0,1761315967,15171.012441679988,185.746619370002,50713.00384512 2025-10-24,14:26:09.000,297,11067881,-795,0,1761315968,15171.025914299993,185.91579849000118,50713.01083224 2025-10-24,14:26:10.000,297,11067804,-795,0,1761315969,15171.039386919998,186.09907586999907,50713.02480648 2025-10-24,14:26:11.000,297,11067939,-795,0,1761315970,15170.958551199998,186.03563370000484,50713.01781936001 2025-10-24,14:26:12.000,297,11067766,-795,0,1761315971,15170.998969059998,186.26120585999888,50712.90602544 2025-10-24,14:26:13.000,297,11067925,-795,0,1761315972,15170.972023820003,186.27530412000488,50712.9619224 2025-10-24,14:26:14.000,297,11067796,-795,0,1761315973,15170.931605960002,186.43038497999805,50712.926986800005 2025-10-24,14:26:15.000,297,11067871,-795,0,1761315974,15170.844033929992,186.55726932000107,50712.91301256 2025-10-24,14:26:16.000,297,11067817,-795,0,1761315975,15170.796879759997,186.6982519200028,50712.926986800005 2025-10-24,14:26:17.000,297,11067741,-795,0,1761315976,15170.803616069992,186.77579235000303,50713.01781936001 2025-10-24,14:26:18.000,297,11067963,-795,0,1761315977,15170.763198209992,186.90267668999877,50712.95493528 2025-10-24,14:26:19.000,297,11067938,-795,0,1761315978,15170.695835109997,187.0436592900005,50713.03878072001 2025-10-24,14:26:20.000,297,11067892,-795,0,1761315979,15170.608263080001,187.17759276000288,50712.91301256 2025-10-24,14:26:21.000,297,11067928,-795,0,1761315980,15170.561108909991,187.30447709999862,50713.01083224 2025-10-24,14:26:22.000,297,11067868,-795,0,1761315981,15170.520691049991,187.45250882999972,50712.96890952001 2025-10-24,14:26:23.000,297,11067814,-795,0,1761315982,15170.534163669996,187.6498844700036,50713.08070344 2025-10-24,14:26:24.000,297,11067938,-795,0,1761315983,15170.52742736,187.76971967999998,50713.03878072001 2025-10-24,14:26:25.000,297,11067802,-795,0,1761315984,15170.500482119991,187.97414445000322,50713.045767840005 2025-10-24,14:26:26.000,297,11067870,-795,0,1761315985,15170.48027318999,188.0798814000009,50712.98987088001 2025-10-24,14:26:27.000,297,11067831,-795,0,1761315986,15170.534163669996,188.17152008999983,50713.03878072001 2025-10-24,14:26:28.000,297,11067861,-795,0,1761315987,15170.574581529996,188.38299399000243,50712.93397392 2025-10-24,14:26:29.000,297,11067905,-795,0,1761315988,15170.56784522,188.53102572000353,50713.00384512 2025-10-24,14:26:30.000,297,11067903,-795,0,1761315989,15170.594790459996,188.68610658000398,50712.926986800005 2025-10-24,14:26:31.000,297,11067789,-795,0,1761315990,15170.601526769991,188.79184353000164,50713.07371632 2025-10-24,14:26:32.000,297,11067921,-795,0,1761315991,15170.594790459996,188.90462960999866,50712.88506408 2025-10-24,14:26:33.000,297,11067770,-795,0,1761315992,15170.675626179996,189.08085786000447,50713.06672920001 2025-10-24,14:26:34.000,297,11067771,-795,0,1761315993,15170.769934520002,189.1936439400015,50713.00384512 2025-10-24,14:26:35.000,297,11067871,-795,0,1761315994,15170.749725590002,189.25003698000364,50712.95493528 2025-10-24,14:26:36.000,297,11067925,-795,0,1761315995,15170.796879759997,189.27823350000108,50713.045767840005 2025-10-24,14:26:37.000,297,11067873,-795,0,1761315996,15170.844033929992,189.3416756700026,50713.05275496 2025-10-24,14:26:38.000,297,11067819,-795,0,1761315997,15170.837297619997,189.43331436000153,50712.940961039996 2025-10-24,14:26:39.000,297,11067800,-795,0,1761315998,15170.911397030002,189.4403634900009,50713.07371632 2025-10-24,14:26:40.000,297,11067827,-795,0,1761315999,15170.897924409997,189.51790392000112,50713.0317936 2025-10-24,14:26:41.000,297,11067991,-795,0,1761316000,15170.951814890002,189.52495305000048,50712.98987088001 2025-10-24,14:26:42.000,297,11067922,-795,0,1761316001,15170.864242859992,189.46856000999833,50712.88506408 2025-10-24,14:26:43.000,297,11067967,-795,0,1761316002,15170.918133339997,189.42626523000217,50713.01781936001 2025-10-24,14:26:44.000,297,11067838,-795,0,1761316003,15170.931605960002,189.52495305000048,50712.940961039996 2025-10-24,14:26:45.000,297,11067758,-795,0,1761316004,15170.817088689997,189.51085479000176,50712.94794816001 2025-10-24,14:26:46.000,297,11067779,-795,0,1761316005,15170.810352380002,189.46856000999833,50713.045767840005 2025-10-24,14:26:47.000,297,11067844,-795,0,1761316006,15170.756461899997,189.43331436000153,50713.02480648 2025-10-24,14:26:48.000,297,11067849,-795,0,1761316007,15170.756461899997,189.4192161000028,50712.975896640004 2025-10-24,14:26:49.000,297,11067813,-795,0,1761316008,15170.702571419992,189.4544617499996,50712.9619224 2025-10-24,14:26:50.000,297,11067858,-795,0,1761316009,15170.763198209992,189.32757741000387,50713.00384512 2025-10-24,14:26:51.000,297,11067938,-795,0,1761316010,15170.823824999992,189.32757741000387,50712.996858000006 2025-10-24,14:26:52.000,297,11067853,-795,0,1761316011,15170.790143450002,189.34872480000195,50712.87108984001 2025-10-24,14:26:53.000,297,11067739,-795,0,1761316012,15170.837297619997,189.27118437000172,50712.88506408 2025-10-24,14:26:54.000,297,11067882,-795,0,1761316013,15170.911397030002,189.36987219000002,50712.9619224 2025-10-24,14:26:55.000,297,11067952,-795,0,1761316014,15170.897924409997,189.2923317599998,50712.8920512 2025-10-24,14:26:56.000,297,11067764,-795,0,1761316015,15170.945078579993,189.3416756700026,50712.94794816001 2025-10-24,14:26:57.000,297,11067827,-795,0,1761316016,15171.046123229993,189.26413524000236,50712.93397392 2025-10-24,14:26:58.000,297,11067861,-795,0,1761316017,15171.093277399988,189.17249655000342,50713.05974208 2025-10-24,14:26:59.000,297,11067902,-795,0,1761316018,15171.153904189989,189.20069307000085,50712.96890952001 2025-10-24,14:27:00.000,297,11067904,-795,0,1761316019,15171.187585739994,189.12315264000063,50712.93397392 2025-10-24,14:27:01.000,297,11067949,-795,0,1761316020,15171.248212529994,189.1443000299987,50712.93397392 2025-10-24,14:27:02.000,297,11067948,-795,0,1761316021,15171.31557562999,189.17249655000342,50712.78025728001 2025-10-24,14:27:03.000,297,11067888,-795,0,1761316022,15171.35599348999,189.08790699000383,50712.86410272 2025-10-24,14:27:04.000,297,11067847,-795,0,1761316023,15171.42335659,189.13725089999934,50712.86410272 2025-10-24,14:27:05.000,297,11067815,-795,0,1761316024,15171.450301829995,189.05266133999976,50712.86410272 2025-10-24,14:27:06.000,297,11067943,-795,0,1761316025,15171.45703813999,189.03856308000104,50712.759295920005 2025-10-24,14:27:07.000,297,11067909,-795,0,1761316026,15171.470510759995,189.06675959999848,50712.82218000001 2025-10-24,14:27:08.000,297,11067796,-795,0,1761316027,15171.47724706999,188.96807178000017,50712.82218000001 2025-10-24,14:27:09.000,297,11067816,-795,0,1761316028,15171.51766492999,189.02446482000232,50712.82218000001 2025-10-24,14:27:10.000,297,11067807,-795,0,1761316029,15171.51766492999,189.0949561200032,50712.84314136 2025-10-24,14:27:11.000,297,11067874,-795,0,1761316030,15171.49745599999,189.0456122100004,50712.8571156 2025-10-24,14:27:12.000,297,11067929,-795,0,1761316031,15171.450301829995,189.03151395000168,50712.70339896001 2025-10-24,14:27:13.000,297,11067739,-795,0,1761316032,15171.551346479995,189.01741569000296,50712.808205760004 2025-10-24,14:27:14.000,297,11067775,-795,0,1761316033,15171.531137549995,188.91167873999802,50712.7872444 2025-10-24,14:27:15.000,297,11067770,-795,0,1761316034,15171.50419231,189.0103665600036,50712.829167120006 2025-10-24,14:27:16.000,297,11067771,-795,0,1761316035,15171.53787385999,189.03151395000168,50712.86410272 2025-10-24,14:27:17.000,297,11067829,-795,0,1761316036,15171.531137549995,188.98921916999825,50712.878076960005 2025-10-24,14:27:18.000,297,11067890,-795,0,1761316037,15171.5648191,189.00331743000424,50712.926986800005 2025-10-24,14:27:19.000,297,11067862,-795,0,1761316038,15171.591764339995,188.90462960999866,50712.87108984001 2025-10-24,14:27:20.000,297,11067900,-795,0,1761316039,15171.591764339995,189.0103665600036,50712.808205760004 2025-10-24,14:27:21.000,297,11067915,-795,0,1761316040,15171.672600059996,188.8834822200006,50712.88506408 2025-10-24,14:27:22.000,297,11067901,-795,0,1761316041,15171.70628161,188.82004004999908,50712.79423152 2025-10-24,14:27:23.000,297,11067915,-795,0,1761316042,15171.74669947,188.77069614000357,50712.8571156 2025-10-24,14:27:24.000,297,11067840,-795,0,1761316043,15171.787117330001,188.62266441000247,50712.83615424 2025-10-24,14:27:25.000,297,11067777,-795,0,1761316044,15171.908370910001,188.46758355000202,50712.7872444 2025-10-24,14:27:26.000,297,11067865,-795,0,1761316045,15171.962261389992,188.41823963999923,50712.878076960005 2025-10-24,14:27:27.000,297,11067768,-795,0,1761316046,15171.995942939997,188.36889573000371,50712.83615424 2025-10-24,14:27:28.000,297,11067794,-795,0,1761316047,15172.022888179992,188.24906052000006,50712.85012848001 2025-10-24,14:27:29.000,297,11067894,-795,0,1761316048,15172.022888179992,188.06578314000217,50712.773270159996 2025-10-24,14:27:30.000,297,11067747,-795,0,1761316049,15172.036360799997,188.0305374899981,50712.82218000001 2025-10-24,14:27:31.000,297,11067868,-795,0,1761316050,15171.995942939997,187.85430923999957,50712.83615424 2025-10-24,14:27:32.000,297,11067873,-795,0,1761316051,15171.982470319992,187.6216879499989,50712.88506408 2025-10-24,14:27:33.000,297,11067853,-795,0,1761316052,15171.975734009997,187.48070535000443,50712.89903832001 2025-10-24,14:27:34.000,297,11067817,-795,0,1761316053,15172.002679249992,187.26218232000247,50712.808205760004 2025-10-24,14:27:35.000,297,11067745,-795,0,1761316054,15171.915107219997,187.20578928000032,50712.7872444 2025-10-24,14:27:36.000,297,11067759,-795,0,1761316055,15171.901634599992,186.98726624999836,50712.759295920005 2025-10-24,14:27:37.000,297,11067897,-795,0,1761316056,15171.820798879991,186.88857843000005,50712.89903832001 2025-10-24,14:27:38.000,297,11067874,-795,0,1761316057,15171.807326260001,186.67710453000473,50712.83615424 2025-10-24,14:27:39.000,297,11067972,-795,0,1761316058,15171.70628161,186.64890801,50712.78025728001 2025-10-24,14:27:40.000,297,11067914,-795,0,1761316059,15171.733226849996,186.52907280000363,50712.85012848001 2025-10-24,14:27:41.000,297,11067983,-795,0,1761316060,15171.692808989996,186.40218846000062,50712.82218000001 2025-10-24,14:27:42.000,297,11067828,-795,0,1761316061,15171.591764339995,186.33169715999975,50712.76628304 2025-10-24,14:27:43.000,297,11067941,-795,0,1761316062,15171.59850064999,186.3246480300004,50712.878076960005 2025-10-24,14:27:44.000,297,11067842,-795,0,1761316063,15171.47724706999,186.19776369000465,50712.926986800005 2025-10-24,14:27:45.000,297,11067799,-795,0,1761316064,15171.49745599999,186.12727239000378,50712.9619224 2025-10-24,14:27:46.000,297,11067751,-795,0,1761316065,15171.45703813999,186.02153543999884,50712.91999968001 2025-10-24,14:27:47.000,297,11067805,-795,0,1761316066,15171.43682920999,185.90170023000246,50712.86410272 2025-10-24,14:27:48.000,297,11067764,-795,0,1761316067,15171.47724706999,185.85235631999967,50712.975896640004 2025-10-24,14:27:49.000,297,11067785,-795,0,1761316068,15171.41662027999,185.7959632800048,50712.86410272 2025-10-24,14:27:50.000,297,11067831,-795,0,1761316069,15171.44356552,185.77481588999945,50712.93397392 2025-10-24,14:27:51.000,297,11067777,-795,0,1761316070,15171.37620241999,185.64088242000435,50712.829167120006 2025-10-24,14:27:52.000,297,11067873,-795,0,1761316071,15171.308839319994,185.619735029999,50712.8920512 2025-10-24,14:27:53.000,297,11067892,-795,0,1761316072,15171.38293873,185.54219459999877,50712.96890952001 2025-10-24,14:27:54.000,297,11067872,-795,0,1761316073,15171.3627298,185.5351454699994,50712.94794816001 2025-10-24,14:27:55.000,297,11067839,-795,0,1761316074,15171.29536669999,185.54219459999877,50712.93397392 2025-10-24,14:27:56.000,297,11067735,-795,0,1761316075,15171.261685149999,185.49285069000325,50713.06672920001 2025-10-24,14:27:57.000,297,11067860,-795,0,1761316076,15171.241476219999,185.42235939000238,50712.9619224 2025-10-24,14:27:58.000,297,11067939,-795,0,1761316077,15171.194322049989,185.40826113000367,50713.01083224 2025-10-24,14:27:59.000,297,11067779,-795,0,1761316078,15171.147167879994,185.50694895000197,50712.94794816001 2025-10-24,14:28:00.000,297,11067853,-795,0,1761316079,15171.180849429998,185.44350678000046,50712.95493528 2025-10-24,14:28:01.000,297,11067911,-795,0,1761316080,15171.120222639998,185.49285069000325,50712.940961039996 2025-10-24,14:28:02.000,297,11067713,-795,0,1761316081,15171.032650609988,185.49285069000325,50712.996858000006 2025-10-24,14:28:03.000,297,11067840,-795,0,1761316082,15170.985496439993,185.62678415999835,50712.95493528 2025-10-24,14:28:04.000,297,11067833,-795,0,1761316083,15170.951814890002,185.56334199000412,50713.01781936001 2025-10-24,14:28:05.000,297,11067819,-795,0,1761316084,15170.870979170002,185.6338332899977,50713.05275496 2025-10-24,14:28:06.000,297,11067854,-795,0,1761316085,15170.864242859992,185.69727545999922,50713.05275496 2025-10-24,14:28:07.000,297,11067926,-795,0,1761316086,15170.796879759997,185.78891414999816,50713.05974208 2025-10-24,14:28:08.000,297,11067777,-795,0,1761316087,15170.702571419992,185.746619370002,50712.940961039996 2025-10-24,14:28:09.000,297,11067890,-795,0,1761316088,15170.689098800001,185.8312089300016,50713.0317936 2025-10-24,14:28:10.000,297,11067810,-795,0,1761316089,15170.648680940001,185.7677667600001,50713.12961328 2025-10-24,14:28:11.000,297,11067772,-795,0,1761316090,15170.588054150001,185.7818650199988,50712.96890952001 2025-10-24,14:28:12.000,297,11067848,-795,0,1761316091,15170.581317839991,185.82415980000223,50712.98288376 2025-10-24,14:28:13.000,297,11067875,-795,0,1761316092,15170.56784522,185.92284762000054,50712.996858000006 2025-10-24,14:28:14.000,297,11067784,-795,0,1761316093,15170.540899979991,185.9580932700046,50713.00384512 2025-10-24,14:28:15.000,297,11067823,-795,0,1761316094,15170.50721843,185.92284762000054,50713.02480648 2025-10-24,14:28:16.000,297,11067829,-795,0,1761316095,15170.493745809996,185.94399500999862,50712.96890952001 2025-10-24,14:28:17.000,297,11067786,-795,0,1761316096,15170.473536879996,185.98628979000205,50712.98987088001 2025-10-24,14:28:18.000,297,11067848,-795,0,1761316097,15170.52742736,186.1131741299978,50713.045767840005 2025-10-24,14:28:19.000,297,11067817,-795,0,1761316098,15170.500482119991,186.09907586999907,50712.98987088001 2025-10-24,14:28:20.000,297,11067892,-795,0,1761316099,15170.561108909991,186.10612499999843,50713.00384512 2025-10-24,14:28:21.000,297,11067903,-795,0,1761316100,15170.574581529996,186.19776369000465,50713.00384512 2025-10-24,14:28:22.000,297,11067916,-795,0,1761316101,15170.621735699991,186.21186195000337,50713.01083224 2025-10-24,14:28:23.000,297,11067866,-795,0,1761316102,15170.662153559992,186.23300934000144,50713.094677680005 2025-10-24,14:28:24.000,297,11068002,-795,0,1761316103,15170.695835109997,186.33169715999975,50712.975896640004 2025-10-24,14:28:25.000,297,11067812,-795,0,1761316104,15170.682362489992,186.3880902000019,50712.86410272 2025-10-24,14:28:26.000,297,11067850,-795,0,1761316105,15170.689098800001,186.2894023800036,50712.91999968001 2025-10-24,14:28:27.000,297,11067865,-795,0,1761316106,15170.769934520002,186.38104107000254,50712.94794816001 2025-10-24,14:28:28.000,297,11067790,-795,0,1761316107,15170.823824999992,186.39513933000126,50712.940961039996 2025-10-24,14:28:29.000,297,11067820,-795,0,1761316108,15170.844033929992,186.4233358499987,50712.95493528 2025-10-24,14:28:30.000,297,11067831,-795,0,1761316109,15170.931605960002,186.536121930003,50712.95493528 2025-10-24,14:28:31.000,297,11067915,-795,0,1761316110,15171.046123229993,186.4233358499987,50712.89903832001 2025-10-24,14:28:32.000,297,11067967,-795,0,1761316111,15171.032650609988,186.67710453000473,50712.87108984001 2025-10-24,14:28:33.000,297,11067941,-795,0,1761316112,15171.052859539988,186.62071149000258,50712.88506408 2025-10-24,14:28:34.000,297,11067782,-795,0,1761316113,15171.120222639998,186.6982519200028,50712.8920512 2025-10-24,14:28:35.000,297,11067844,-635,0,1761316114,15171.079804779998,186.74759582999832,50712.926986800005 2025-10-24,14:28:36.000,297,11067836,-795,0,1761316115,15171.126958949993,186.8956275599994,50712.87108984001 2025-10-24,14:28:37.000,297,11067890,-795,0,1761316116,15171.106750019993,187.01546277000307,50712.86410272 2025-10-24,14:28:38.000,297,11067867,-795,0,1761316117,15171.153904189989,187.00136451000435,50712.84314136 2025-10-24,14:28:39.000,297,11067907,-795,0,1761316118,15171.160640499998,187.11415059000137,50712.96890952001 2025-10-24,14:28:40.000,297,11067895,-795,0,1761316119,15171.113486329989,187.20578928000032,50712.8920512 2025-10-24,14:28:41.000,297,11067839,-795,0,1761316120,15171.133695259989,187.2903788399999,50712.88506408 2025-10-24,14:28:42.000,297,11067993,-795,0,1761316121,15171.086541089993,187.26218232000247,50712.73833456 2025-10-24,14:28:43.000,297,11067950,-795,0,1761316122,15171.113486329989,187.438410570001,50712.8571156 2025-10-24,14:28:44.000,297,11067956,-795,0,1761316123,15171.126958949993,187.45955795999907,50712.84314136 2025-10-24,14:28:45.000,297,11067820,-795,0,1761316124,15171.046123229993,187.48070535000443,50712.8920512 2025-10-24,14:28:46.000,297,11067800,-795,0,1761316125,15171.187585739994,187.6216879499989,50712.808205760004 2025-10-24,14:28:47.000,297,11067945,-795,0,1761316126,15171.180849429998,187.5370983899993,50712.8571156 2025-10-24,14:28:48.000,297,11067813,-795,0,1761316127,15171.261685149999,187.6216879499989,50712.80121864001 2025-10-24,14:28:49.000,297,11067826,-795,0,1761316128,15171.248212529994,187.57939317000273,50712.773270159996 2025-10-24,14:28:50.000,297,11067869,-795,0,1761316129,15171.349257179994,187.60758969000017,50712.70339896001 2025-10-24,14:28:51.000,297,11067981,-795,0,1761316130,15171.409883969995,187.5370983899993,50712.808205760004 2025-10-24,14:28:52.000,297,11067929,-795,0,1761316131,15171.430092899995,187.50890187000186,50712.80121864001 2025-10-24,14:28:53.000,297,11067854,-715,0,1761316132,15171.490719689995,187.49480361000315,50712.81519288 2025-10-24,14:28:54.000,297,11067851,-795,0,1761316133,15171.48398338,187.33267362000333,50712.79423152 2025-10-24,14:28:55.000,297,11067913,-795,0,1761316134,15171.591764339995,187.45955795999907,50712.74532168 2025-10-24,14:28:56.000,297,11067757,-795,0,1761316135,15171.59850064999,187.4031649200042,50712.83615424 2025-10-24,14:28:57.000,297,11067849,-795,0,1761316136,15171.63891850999,187.34677188000205,50712.79423152 2025-10-24,14:28:58.000,297,11067752,-795,0,1761316137,15171.65912743999,187.3397227500027,50712.68243760001 2025-10-24,14:28:59.000,297,11067774,-795,0,1761316138,15171.65912743999,187.2410349300044,50712.829167120006 2025-10-24,14:29:00.000,297,11067899,-795,0,1761316139,15171.74669947,187.2269366699984,50712.73134744001 2025-10-24,14:29:01.000,297,11067855,-795,0,1761316140,15171.713017919996,187.2410349300044,50712.91301256 2025-10-24,14:29:02.000,297,11067815,-795,0,1761316141,15171.760172089991,187.17054363000352,50712.87108984001 2025-10-24,14:29:03.000,297,11067827,-795,0,1761316142,15171.780381019991,187.17054363000352,50712.87108984001 2025-10-24,14:29:04.000,297,11067797,-795,0,1761316143,15171.760172089991,187.0930032000033,50712.80121864001 2025-10-24,14:29:05.000,297,11067839,-795,0,1761316144,15171.787117330001,187.11415059000137,50712.83615424 2025-10-24,14:29:06.000,297,11067938,-795,0,1761316145,15171.793853639996,187.07185580999794,50712.85012848001 2025-10-24,14:29:07.000,297,11067912,-795,0,1761316146,15171.854480429996,187.06480667999858,50712.91999968001 2025-10-24,14:29:08.000,297,11067885,-795,0,1761316147,15171.760172089991,187.10005233000265,50712.91301256 2025-10-24,14:29:09.000,297,11067877,-795,0,1761316148,15171.867953050001,186.980217119999,50712.86410272 2025-10-24,14:29:10.000,297,11067902,-795,0,1761316149,15171.854480429996,186.91677495000476,50712.90602544 2025-10-24,14:29:11.000,297,11067870,-795,0,1761316150,15171.894898289996,186.97316798999964,50712.926986800005 2025-10-24,14:29:12.000,297,11067895,-795,0,1761316151,15171.820798879991,186.83923452000454,50712.808205760004 2025-10-24,14:29:13.000,297,11067894,-795,0,1761316152,15171.881425669992,186.82513625999854,50712.8920512 2025-10-24,14:29:14.000,297,11067758,-795,0,1761316153,15171.881425669992,186.70530105000216,50712.996858000006 2025-10-24,14:29:15.000,297,11067938,-795,0,1761316154,15171.847744120001,186.60661323000386,50713.12961328 2025-10-24,14:29:16.000,297,11067833,-795,0,1761316155,15171.834271499996,186.47972889000084,50713.045767840005 2025-10-24,14:29:17.000,297,11067916,-795,0,1761316156,15171.820798879991,186.4374341100047,50713.03878072001 2025-10-24,14:29:18.000,297,11067793,-795,0,1761316157,15171.820798879991,186.29645151000295,50713.05275496 2025-10-24,14:29:19.000,297,11067841,-795,0,1761316158,15171.74669947,186.10612499999843,50713.1016648 2025-10-24,14:29:20.000,297,11067831,-795,0,1761316159,15171.719754229991,186.00038805000077,50713.094677680005 2025-10-24,14:29:21.000,297,11068001,-795,0,1761316160,15171.67933636999,185.96514240000397,50713.12262616 2025-10-24,14:29:22.000,297,11067773,-795,0,1761316161,15171.652391129996,185.93694587999926,50713.0317936 2025-10-24,14:29:23.000,297,11067826,-795,0,1761316162,15171.61870957999,185.8453071900003,50713.06672920001 2025-10-24,14:29:24.000,297,11067772,-795,0,1761316163,15171.57829171999,185.73957024000265,50713.00384512 2025-10-24,14:29:25.000,297,11067939,-795,0,1761316164,15171.53787385999,185.61268589999963,50713.1016648 2025-10-24,14:29:26.000,297,11067821,-795,0,1761316165,15171.48398338,185.6338332899977,50713.02480648 2025-10-24,14:29:27.000,297,11067810,-795,0,1761316166,15171.48398338,185.61268589999963,50712.996858000006 2025-10-24,14:29:28.000,297,11067829,-795,0,1761316167,15171.510928619995,185.64088242000435,50713.15756176001 2025-10-24,14:29:29.000,297,11067941,-795,0,1761316168,15171.490719689995,185.59153851000156,50713.05275496 2025-10-24,14:29:30.000,297,11067852,-795,0,1761316169,15171.49745599999,185.64088242000435,50713.143587520004 2025-10-24,14:29:31.000,297,11067807,-795,0,1761316170,15171.52440124,185.65498068000306,50713.08769056001 2025-10-24,14:29:32.000,297,11067884,-795,0,1761316171,15171.551346479995,185.69022632999986,50713.0317936 2025-10-24,14:29:33.000,297,11067809,-795,0,1761316172,15171.719754229991,185.80301241000416,50713.12961328 2025-10-24,14:29:34.000,297,11067853,-795,0,1761316173,15171.692808989996,185.82415980000223,50713.06672920001 2025-10-24,14:29:35.000,297,11067917,-795,0,1761316174,15171.793853639996,185.9298967499999,50713.08070344 2025-10-24,14:29:36.000,297,11067940,-795,0,1761316175,15171.814062569996,186.00743718000012,50712.98987088001 2025-10-24,14:29:37.000,297,11067883,-795,0,1761316176,15171.867953050001,185.91579849000118,50713.1016648 2025-10-24,14:29:38.000,297,11067832,-795,0,1761316177,15171.915107219997,185.97219153000333,50713.0317936 2025-10-24,14:29:39.000,297,11067807,-795,0,1761316178,15171.888161980001,186.04973196000356,50712.9619224 2025-10-24,14:29:40.000,297,11067886,-795,0,1761316179,15171.975734009997,186.09907586999907,50712.975896640004 2025-10-24,14:29:41.000,297,11067859,-795,0,1761316180,15171.962261389992,186.12727239000378,50712.996858000006 2025-10-24,14:29:42.000,297,11067857,-795,0,1761316181,15171.915107219997,186.18366542999865,50712.975896640004 2025-10-24,14:29:43.000,297,11067878,-795,0,1761316182,15171.921843529992,186.27530412000488,50712.98288376 2025-10-24,14:29:44.000,297,11067838,-795,0,1761316183,15171.888161980001,186.33169715999975,50713.00384512 2025-10-24,14:29:45.000,297,11067926,-795,0,1761316184,15171.881425669992,186.3387462899991,50712.996858000006 2025-10-24,14:29:46.000,297,11067873,-795,0,1761316185,15171.834271499996,186.34579541999847,50712.95493528 2025-10-24,14:29:47.000,297,11067947,-795,0,1761316186,15171.74669947,186.39513933000126,50713.02480648 2025-10-24,14:29:48.000,297,11067790,-795,0,1761316187,15171.69954529999,186.45858150000277,50713.0317936 2025-10-24,14:29:49.000,297,11067843,-795,0,1761316188,15171.63891850999,186.50792540999828,50713.045767840005 2025-10-24,14:29:50.000,297,11067875,-795,0,1761316189,15171.59850064999,186.5149745400049,50713.03878072001 2025-10-24,14:29:51.000,297,11067940,-795,0,1761316190,15171.44356552,186.5502201900017,50712.98987088001 2025-10-24,14:29:52.000,297,11067804,-795,0,1761316191,15171.430092899995,186.56431845000043,50712.8920512 2025-10-24,14:29:53.000,297,11067958,-795,0,1761316192,15171.43682920999,186.5713675799998,50713.07371632 2025-10-24,14:29:54.000,297,11067775,-795,0,1761316193,15171.268421459994,186.6700553999981,50713.08769056001 2025-10-24,14:29:55.000,297,11067782,-795,0,1761316194,15171.207794669994,186.71235018000152,50713.07371632 2025-10-24,14:29:56.000,297,11067934,-795,0,1761316195,15171.214530979989,186.74759582999832,50713.094677680005 2025-10-24,14:29:57.000,297,11067883,-795,0,1761316196,15171.174113119989,186.83923452000454,50713.18551024001 2025-10-24,14:29:58.000,297,11067689,-795,0,1761316197,15171.140431569998,186.7969397400011,50713.15756176001 2025-10-24,14:29:59.000,297,11067818,-795,0,1761316198,15171.153904189989,186.81103799999983,50713.12961328 2025-10-24,14:30:00.000,297,11067849,-795,0,1761316199,15171.180849429998,186.80398887000047,50713.0317936 2025-10-24,14:30:01.000,297,11067882,-795,0,1761316200,15171.268421459994,186.7969397400011,50713.1016648 2025-10-24,14:30:02.000,297,11067749,-795,0,1761316201,15171.187585739994,186.91677495000476,50712.975896640004 2025-10-24,14:30:03.000,297,11067913,-795,0,1761316202,15171.254948839989,186.8815293000007,50713.08070344 2025-10-24,14:30:04.000,297,11067860,-795,0,1761316203,15171.349257179994,186.85333278000326,50713.03878072001 2025-10-24,14:30:05.000,297,11067842,-795,0,1761316204,15171.37620241999,186.980217119999,50713.045767840005 2025-10-24,14:30:06.000,297,11067813,-795,0,1761316205,15171.43682920999,186.91677495000476,50713.06672920001 2025-10-24,14:30:07.000,297,11067782,-795,0,1761316206,15171.450301829995,186.8815293000007,50713.05275496 2025-10-24,14:30:08.000,297,11067941,-795,0,1761316207,15171.52440124,186.81808712999918,50712.996858000006 2025-10-24,14:30:09.000,297,11067731,-795,0,1761316208,15171.672600059996,186.8956275599994,50712.93397392 2025-10-24,14:30:10.000,297,11067943,-795,0,1761316209,15171.66586375,186.85333278000326,50712.96890952001 2025-10-24,14:30:11.000,297,11067850,-795,0,1761316210,15171.66586375,186.88857843000005,50712.926986800005 2025-10-24,14:30:12.000,297,11067774,-795,0,1761316211,15171.7669084,186.88857843000005,50712.7872444 2025-10-24,14:30:13.000,297,11067726,-795,0,1761316212,15171.874689359996,186.81103799999983,50712.94794816001 2025-10-24,14:30:14.000,297,11067862,-795,0,1761316213,15171.881425669992,186.7334975699996,50712.878076960005 2025-10-24,14:30:15.000,297,11067872,-715,0,1761316214,15171.948788770002,186.72644844000024,50712.79423152 2025-10-24,14:30:16.000,297,11067812,-795,0,1761316215,15171.975734009997,186.75464495999768,50712.82218000001 2025-10-24,14:30:17.000,297,11067916,-795,0,1761316216,15171.982470319992,186.77579235000303,50712.70339896001 2025-10-24,14:30:18.000,297,11067783,-795,0,1761316217,15172.103723899992,186.70530105000216,50712.74532168 2025-10-24,14:30:19.000,297,11067846,-795,0,1761316218,15172.130669140002,186.70530105000216,50712.661476240006 2025-10-24,14:30:20.000,297,11067839,-795,0,1761316219,15172.285604269993,186.72644844000024,50712.66846336 2025-10-24,14:30:21.000,297,11067781,-795,0,1761316220,15172.292340579988,186.74759582999832,50712.59859216 2025-10-24,14:30:32.000,297,11067844,-795,0,1761316231,15173.154588259997,186.536121930003,50712.423914160005 2025-10-24,14:30:33.000,297,11067802,-795,0,1761316232,15173.228687670002,186.45858150000277,50712.35404296 2025-10-24,14:30:34.000,297,11067806,-795,0,1761316233,15173.201742429992,186.47972889000084,50712.44487552001 2025-10-24,14:30:35.000,297,11067694,-795,0,1761316234,15173.316259699997,186.4374341100047,50712.45884976 2025-10-24,14:30:36.000,297,11067811,-795,0,1761316235,15173.289314460002,186.40218846000062,50712.375004320005 2025-10-24,14:30:37.000,297,11067811,-795,0,1761316236,15173.336468629997,186.4515323700034,50712.4029528 2025-10-24,14:30:38.000,297,11067787,-795,0,1761316237,15173.336468629997,186.46563063000212,50712.45186264 2025-10-24,14:30:39.000,297,11067776,-795,0,1761316238,15173.383622799993,186.4867780200002,50712.542695200005 2025-10-24,14:30:40.000,297,11067878,-795,0,1761316239,15173.275841839997,186.60661323000386,50712.605579279996 2025-10-24,14:30:41.000,297,11067871,-795,0,1761316240,15173.329732320002,186.6348097500013,50712.5776308 2025-10-24,14:30:42.000,297,11067809,-795,0,1761316241,15173.282578149992,186.5995641000045,50712.47981112 2025-10-24,14:30:43.000,297,11067811,-795,0,1761316242,15173.289314460002,186.64890801,50712.52872096 2025-10-24,14:30:44.000,297,11067808,-795,0,1761316243,15173.248896600002,186.64185888000065,50712.605579279996 2025-10-24,14:30:45.000,297,11067841,-795,0,1761316244,15173.269105530002,186.76874322000367,50712.661476240006 2025-10-24,14:30:46.000,297,11067842,-795,0,1761316245,15173.255632909997,186.83923452000454,50712.710386080005 2025-10-24,14:30:47.000,297,11067871,-715,0,1761316246,15173.201742429992,186.90972581999813,50712.661476240006 2025-10-24,14:30:48.000,297,11067804,-795,0,1761316247,15173.296050769997,186.980217119999,50712.61955352 2025-10-24,14:30:49.000,297,11067794,-795,0,1761316248,15173.255632909997,187.02251190000243,50712.661476240006 2025-10-24,14:30:50.000,297,11067833,-715,0,1761316249,15173.215215049997,187.11415059000137,50712.759295920005 2025-10-24,14:30:51.000,297,11067843,-795,0,1761316250,15173.228687670002,187.1564453700048,50712.78025728001 2025-10-24,14:30:52.000,297,11067873,-795,0,1761316251,15173.235423979997,187.26218232000247,50712.710386080005 2025-10-24,14:30:53.000,297,11067810,-795,0,1761316252,15173.262369219992,187.34677188000205,50712.773270159996 2025-10-24,14:30:54.000,297,11067788,-795,0,1761316253,15173.248896600002,187.41726318000292,50712.80121864001 2025-10-24,14:30:55.000,297,11067778,-795,0,1761316254,15173.275841839997,187.4031649200042,50712.80121864001 2025-10-24,14:30:56.000,297,11067805,-795,0,1761316255,15173.215215049997,187.44545970000036,50712.74532168 2025-10-24,14:30:57.000,297,11067854,-795,0,1761316256,15173.296050769997,187.55824578000465,50712.80121864001 2025-10-24,14:30:58.000,297,11067771,-795,0,1761316257,15173.228687670002,187.61463881999953,50712.808205760004 2025-10-24,14:30:59.000,297,11067814,-795,0,1761316258,15173.255632909997,187.60758969000017,50712.940961039996 2025-10-24,14:31:00.000,297,11067926,-795,0,1761316259,15173.228687670002,187.565294910004,50712.83615424 2025-10-24,14:31:01.000,297,11067815,-795,0,1761316260,15173.255632909997,187.6992283799991,50712.878076960005 2025-10-24,14:31:02.000,297,11067745,-795,0,1761316261,15173.201742429992,187.62873707999825,50712.75230880001 2025-10-24,14:31:03.000,297,11067773,-795,0,1761316262,15173.188269810002,187.71332663999783,50712.84314136 2025-10-24,14:31:04.000,297,11067848,-795,0,1761316263,15173.127643020001,187.6498844700036,50712.86410272 2025-10-24,14:31:05.000,297,11067837,-795,0,1761316264,15173.127643020001,187.76267055000062,50712.95493528 2025-10-24,14:31:06.000,297,11067899,-795,0,1761316265,15173.093961469996,187.6851301200004,50712.91999968001 2025-10-24,14:31:07.000,297,11067783,-795,0,1761316266,15173.093961469996,187.67103186000168,50712.94794816001 2025-10-24,14:31:08.000,297,11067827,-795,0,1761316267,15173.013125749996,187.70627750999847,50712.91301256 2025-10-24,14:31:09.000,297,11067808,-795,0,1761316268,15172.979444199991,187.65693360000296,50712.8920512 2025-10-24,14:31:10.000,297,11067877,-795,0,1761316269,15172.972707889996,187.67808099000104,50712.9619224 2025-10-24,14:31:11.000,297,11067829,-795,0,1761316270,15172.844718,187.6216879499989,50712.878076960005 2025-10-24,14:31:12.000,297,11067917,-795,0,1761316271,15172.80430014,187.6005405600008,50712.8571156 2025-10-24,14:31:13.000,297,11067940,-795,0,1761316272,15172.80430014,187.60758969000017,50713.01781936001 2025-10-24,14:31:14.000,297,11067858,-795,0,1761316273,15172.69651917999,187.65693360000296,50713.01781936001 2025-10-24,14:31:15.000,297,11067853,-795,0,1761316274,15172.649365009995,187.5864423000021,50713.05275496 2025-10-24,14:31:16.000,297,11067962,-795,0,1761316275,15172.56179298,187.57939317000273,50713.00384512 2025-10-24,14:31:17.000,297,11067815,-795,0,1761316276,15172.454012019989,187.5864423000021,50713.094677680005 2025-10-24,14:31:18.000,297,11067869,-795,0,1761316277,15172.406857849994,187.55824578000465,50713.12961328 2025-10-24,14:31:19.000,297,11067841,-795,0,1761316278,15172.319285819998,187.4877544800038,50713.13660040001 2025-10-24,14:31:20.000,297,11067800,-795,0,1761316279,15172.299076889998,187.49480361000315,50713.11563904001 2025-10-24,14:31:21.000,297,11067788,-795,0,1761316280,15172.245186409993,187.49480361000315,50713.15756176001 2025-10-24,14:31:22.000,297,11067771,-795,0,1761316281,15172.110460210002,187.5370983899993,50713.108651919996 2025-10-24,14:31:23.000,297,11067937,-795,0,1761316282,15172.184559619993,187.53004925999994,50713.20647160001 2025-10-24,14:31:24.000,297,11067747,-795,0,1761316283,15172.144141759993,187.5018527400025,50713.262368560005 2025-10-24,14:31:25.000,297,11067874,-795,0,1761316284,15172.150878070002,187.51595100000122,50713.2414072 2025-10-24,14:31:26.000,297,11067809,-795,0,1761316285,15172.150878070002,187.50890187000186,50713.20647160001 2025-10-24,14:31:27.000,297,11067876,-795,0,1761316286,15172.150878070002,187.57939317000273,50713.22044584 2025-10-24,14:31:28.000,297,11067814,-795,0,1761316287,15172.238450099998,187.4736562199978,50713.2414072 2025-10-24,14:31:29.000,297,11067941,-795,0,1761316288,15172.292340579988,187.55824578000465,50713.26935568 2025-10-24,14:31:30.000,297,11067837,-795,0,1761316289,15172.352967369989,187.6498844700036,50713.17852312 2025-10-24,14:31:31.000,297,11067742,-795,0,1761316290,15172.379912609998,187.67103186000168,50713.22044584 2025-10-24,14:31:32.000,297,11067875,-795,0,1761316291,15172.440539399999,187.86135836999892,50713.08070344 2025-10-24,14:31:33.000,297,11067867,-795,0,1761316292,15172.413594159989,187.85430923999957,50713.17852312 2025-10-24,14:31:34.000,297,11067918,-795,0,1761316293,15172.501166189999,187.91070228000171,50713.12961328 2025-10-24,14:31:35.000,297,11067760,-795,0,1761316294,15172.528111429994,188.00234097000066,50713.12961328 2025-10-24,14:31:36.000,297,11067770,-795,0,1761316295,15172.433803089989,188.12922531000368,50713.164548880006 2025-10-24,14:31:37.000,297,11067833,-795,0,1761316296,15172.51463880999,188.1433235700024,50713.05275496 2025-10-24,14:31:38.000,297,11067989,-795,0,1761316297,15172.440539399999,188.29840443000285,50713.15057464 2025-10-24,14:31:39.000,297,11067826,-795,0,1761316298,15172.447275709994,188.36184660000436,50713.05275496 2025-10-24,14:31:40.000,297,11067835,-795,0,1761316299,15172.47422094999,188.4252887699986,50713.12961328 2025-10-24,14:31:41.000,297,11067794,-795,0,1761316300,15172.339494749998,188.5169274600048,50713.164548880006 2025-10-24,14:31:42.000,297,11067789,-795,0,1761316301,15172.312549509988,188.66495918999863,50713.08070344 2025-10-24,14:31:43.000,297,11067793,-795,0,1761316302,15172.258659029998,188.72135223000078,50713.143587520004 2025-10-24,14:31:44.000,297,11067766,-795,0,1761316303,15172.103723899992,188.75659788000485,50713.15756176001 2025-10-24,14:31:45.000,297,11067836,-795,0,1761316304,15172.123932829993,188.80594179000036,50713.213458720005 2025-10-24,14:31:46.000,297,11067853,-795,0,1761316305,15172.090251280002,188.85528570000315,50713.17852312 2025-10-24,14:31:47.000,297,11067907,-795,0,1761316306,15172.009415560002,188.90462960999866,50713.15756176001 2025-10-24,14:31:48.000,297,11067882,-795,0,1761316307,15171.935316149997,188.91167873999802,50713.12262616 2025-10-24,14:31:49.000,297,11067859,-795,0,1761316308,15172.022888179992,188.8834822200006,50713.17852312 2025-10-24,14:31:50.000,297,11067937,-795,0,1761316309,15172.009415560002,188.9469243900021,50713.18551024001 2025-10-24,14:31:51.000,297,11067791,-795,0,1761316310,15172.096987589997,188.91167873999802,50713.164548880006 2025-10-24,14:31:52.000,297,11067847,-795,0,1761316311,15172.083514969992,188.91167873999802,50712.926986800005 2025-10-24,14:31:53.000,297,11067974,-795,0,1761316312,15172.110460210002,188.80594179000036,50713.08070344 2025-10-24,14:31:54.000,297,11067971,-795,0,1761316313,15172.144141759993,188.8975804799993,50713.19249736 2025-10-24,14:31:55.000,297,11067894,-795,0,1761316314,15172.157614379998,188.77774527000292,50713.12961328 2025-10-24,14:31:56.000,297,11067795,-795,0,1761316315,15172.096987589997,188.7495487499982,50713.07371632 2025-10-24,14:31:57.000,297,11067915,-795,0,1761316316,15172.083514969992,188.72840136000013,50713.12262616 2025-10-24,14:31:58.000,297,11067961,-795,0,1761316317,15172.083514969992,188.70725397000206,50713.0317936 2025-10-24,14:31:59.000,297,11067838,-795,0,1761316318,15172.070042350002,188.67200831999799,50713.13660040001 2025-10-24,14:32:00.000,297,11067987,-795,0,1761316319,15172.009415560002,188.7002048400027,50713.15057464 2025-10-24,14:32:01.000,297,11067805,-795,0,1761316320,15171.955525079997,188.72135223000078,50713.26935568 2025-10-24,14:32:02.000,297,11067865,-795,0,1761316321,15171.874689359996,188.75659788000485,50713.2414072 2025-10-24,14:32:03.000,297,11067790,-795,0,1761316322,15171.834271499996,188.77774527000292,50713.19249736 2025-10-24,14:32:04.000,297,11067851,-795,0,1761316323,15171.787117330001,188.78479440000228,50713.13660040001 2025-10-24,14:32:05.000,297,11067780,-795,0,1761316324,15171.67933636999,188.90462960999866,50713.276342799996 2025-10-24,14:32:06.000,297,11067847,-795,0,1761316325,15171.672600059996,188.8341383099978,50713.276342799996 2025-10-24,14:32:07.000,297,11067848,-795,0,1761316326,15171.611973269995,188.90462960999866,50713.25538144001 2025-10-24,14:32:08.000,297,11067918,-635,0,1761316327,15171.551346479995,189.00331743000424,50713.19948448 2025-10-24,14:32:09.000,297,11067966,-795,0,1761316328,15171.470510759995,188.97512090999953,50713.29730416 2025-10-24,14:32:10.000,297,11067713,-795,0,1761316329,15171.470510759995,188.87643309000123,50713.23442008001 2025-10-24,14:32:11.000,297,11067836,-795,0,1761316330,15171.40314766,188.8482365700038,50713.28332992001 2025-10-24,14:32:12.000,297,11067904,-795,0,1761316331,15171.31557562999,188.90462960999866,50713.24839432 2025-10-24,14:32:13.000,297,11067822,-795,0,1761316332,15171.241476219999,188.87643309000123,50713.29730416 2025-10-24,14:32:14.000,297,11067711,-795,0,1761316333,15171.140431569998,188.82708917999844,50713.31826552 2025-10-24,14:32:15.000,297,11067916,-795,0,1761316334,15171.066332159993,188.70725397000206,50713.40211096001 2025-10-24,14:32:16.000,297,11067904,-795,0,1761316335,15170.998969059998,188.67905745000462,50713.31826552 2025-10-24,14:32:17.000,297,11067903,-795,0,1761316336,15170.870979170002,188.57332049999968,50713.36717536 2025-10-24,14:32:18.000,297,11067840,-795,0,1761316337,15170.783407139992,188.48168181000074,50713.38813672 2025-10-24,14:32:19.000,297,11067880,-795,0,1761316338,15170.742989279992,188.4041413800005,50713.30429128001 2025-10-24,14:32:20.000,297,11067887,-795,0,1761316339,15170.648680940001,188.28430617000413,50713.20647160001 2025-10-24,14:32:21.000,297,11067898,-795,0,1761316340,15170.594790459996,188.18561834999855,50713.39512384 2025-10-24,14:32:22.000,297,11067879,-795,0,1761316341,15170.554372599996,188.00939010000002,50713.25538144001 2025-10-24,14:32:23.000,297,11067801,-795,0,1761316342,15170.561108909991,187.91775141000107,50713.25538144001 2025-10-24,14:32:24.000,297,11067845,-795,0,1761316343,15170.50721843,187.81906359000277,50713.25538144001 2025-10-24,14:32:25.000,297,11067785,-795,0,1761316344,15170.581317839991,187.82611272000213,50713.17852312 2025-10-24,14:32:26.000,297,11067822,-795,0,1761316345,15170.628472010001,187.76267055000062,50713.23442008001 2025-10-24,14:32:27.000,297,11067797,-795,0,1761316346,15170.641944629991,187.7838179399987,50713.24839432 2025-10-24,14:32:28.000,297,11067813,-795,0,1761316347,15170.621735699991,187.72742490000383,50713.094677680005 2025-10-24,14:32:29.000,297,11067808,-795,0,1761316348,15170.668889870001,187.77676880999934,50713.20647160001 2025-10-24,14:32:30.000,297,11067842,-795,0,1761316349,15170.776670829997,187.79086706999806,50713.164548880006 2025-10-24,14:32:31.000,297,11067860,-795,0,1761316350,15170.783407139992,187.76971967999998,50713.12961328 2025-10-24,14:32:32.000,297,11067848,-795,0,1761316351,15170.756461899997,187.87545662999764,50713.1016648 2025-10-24,14:32:33.000,297,11067874,-795,0,1761316352,15170.823824999992,187.896604020003,50713.13660040001 2025-10-24,14:32:34.000,297,11067848,-795,0,1761316353,15170.904660719993,187.98119358000258,50713.045767840005 2025-10-24,14:32:35.000,297,11067938,-795,0,1761316354,15171.019177989998,188.12922531000368,50712.98987088001 2025-10-24,14:32:36.000,297,11067932,-795,0,1761316355,15171.012441679988,188.22791313000198,50713.01083224 2025-10-24,14:32:37.000,297,11067855,-795,0,1761316356,15171.079804779998,188.33365007999964,50712.98288376 2025-10-24,14:32:38.000,297,11067858,-795,0,1761316357,15171.039386919998,188.41823963999923,50712.940961039996 2025-10-24,14:32:39.000,297,11067941,-795,0,1761316358,15171.153904189989,188.57332049999968,50713.0317936 2025-10-24,14:32:40.000,297,11067791,-795,0,1761316359,15171.120222639998,188.65791005999927,50712.94794816001 2025-10-24,14:32:41.000,297,11067987,-795,0,1761316360,15171.167376809994,188.7636470100042,50713.0317936 2025-10-24,14:32:42.000,297,11067910,-795,0,1761316361,15171.140431569998,188.8623348300025,50712.90602544 2025-10-24,14:32:43.000,297,11067844,-795,0,1761316362,15171.241476219999,188.9821700399989,50712.91999968001 2025-10-24,14:32:44.000,297,11067741,-795,0,1761316363,15171.214530979989,189.03856308000104,50712.829167120006 2025-10-24,14:32:45.000,297,11067881,-795,0,1761316364,15171.234739909989,189.05971046999912,50712.87108984001 2025-10-24,14:32:46.000,297,11067848,-795,0,1761316365,15171.187585739994,189.11610351000127,50712.926986800005 2025-10-24,14:32:47.000,297,11067790,-795,0,1761316366,15171.194322049989,189.18659481000213,50712.93397392 2025-10-24,14:32:48.000,297,11067872,-795,0,1761316367,15171.194322049989,189.24298785000428,50712.93397392 2025-10-24,14:32:49.000,297,11067855,-795,0,1761316368,15171.207794669994,189.31347914999787,50713.00384512 2025-10-24,14:32:50.000,297,11067756,-795,0,1761316369,15171.241476219999,189.36987219000002,50712.8571156 2025-10-24,14:32:51.000,297,11067852,-795,0,1761316370,15171.201058359999,189.4544617499996,50713.06672920001 2025-10-24,14:32:52.000,297,11067947,-795,0,1761316371,15171.133695259989,189.4051178400041,50712.95493528 2025-10-24,14:32:53.000,297,11067859,-795,0,1761316372,15171.126958949993,189.43331436000153,50713.03878072001 2025-10-24,14:32:54.000,297,11067807,-795,0,1761316373,15171.113486329989,189.46856000999833,50713.0317936 2025-10-24,14:32:55.000,297,11067871,-795,0,1761316374,15171.052859539988,189.51085479000176,50712.98288376 2025-10-24,14:32:56.000,297,11067756,-795,0,1761316375,15170.958551199998,189.4544617499996,50712.94794816001 2025-10-24,14:32:57.000,297,11067927,-795,0,1761316376,15171.012441679988,189.3557739300013,50713.15756176001 2025-10-24,14:32:58.000,297,11067896,-795,0,1761316377,15170.938342269998,189.39806871000474,50713.07371632 2025-10-24,14:32:59.000,297,11067880,-795,0,1761316378,15170.938342269998,189.36282306000066,50713.05974208 2025-10-24,14:33:00.000,297,11067874,-795,0,1761316379,15170.992232749988,189.4051178400041,50713.08070344 2025-10-24,14:33:01.000,297,11067815,-795,0,1761316380,15170.965287509993,189.37692131999938,50713.00384512 2025-10-24,14:33:02.000,297,11067852,-795,0,1761316381,15170.931605960002,189.3910195799981,50713.06672920001 2025-10-24,14:33:03.000,297,11067909,-795,0,1761316382,15170.958551199998,189.44741262000025,50713.06672920001 2025-10-24,14:33:04.000,297,11067923,-795,0,1761316383,15171.005705369993,189.38397044999874,50713.13660040001 2025-10-24,14:33:05.000,297,11067824,-795,0,1761316384,15170.924869649993,189.43331436000153,50713.08070344 2025-10-24,14:33:06.000,297,11067915,-795,0,1761316385,15171.032650609988,189.3416756700026,50713.07371632 2025-10-24,14:33:07.000,297,11067786,-795,0,1761316386,15171.046123229993,189.36987219000002,50713.143587520004 2025-10-24,14:33:08.000,297,11067933,-795,0,1761316387,15171.046123229993,189.4544617499996,50713.108651919996 2025-10-24,14:33:09.000,297,11067845,-795,0,1761316388,15171.046123229993,189.51085479000176,50713.164548880006 2025-10-24,14:33:10.000,297,11067813,-795,0,1761316389,15171.025914299993,189.48970740000368,50713.22743296 2025-10-24,14:33:11.000,297,11067824,-795,0,1761316390,15171.012441679988,189.5531495699979,50713.06672920001 2025-10-24,14:33:12.000,297,11067896,-795,0,1761316391,15170.951814890002,189.53200217999984,50713.045767840005 2025-10-24,14:33:13.000,297,11067941,-795,0,1761316392,15170.911397030002,189.58839522000198,50713.19948448 2025-10-24,14:33:14.000,297,11067891,-795,0,1761316393,15170.850770240002,189.6518373900035,50713.1016648 2025-10-24,14:33:15.000,297,11067911,-795,0,1761316394,15170.736252969997,189.73642695000308,50713.18551024001 2025-10-24,14:33:16.000,297,11067830,-795,0,1761316395,15170.581317839991,189.82101651000266,50713.22743296 2025-10-24,14:33:17.000,297,11068002,-795,0,1761316396,15170.46006425999,189.88445868000417,50713.29031704 2025-10-24,14:33:18.000,297,11067805,-795,0,1761316397,15170.41964639999,190.0606869300027,50713.35320112001 2025-10-24,14:33:19.000,297,11067850,-795,0,1761316398,15170.27818388999,190.08888345000014,50713.42307232001 2025-10-24,14:33:20.000,297,11067905,-795,0,1761316399,15170.150193999994,190.18757126999844,50713.36717536 2025-10-24,14:33:21.000,297,11067819,-795,0,1761316400,15170.05588565999,190.3074064800021,50713.36717536 2025-10-24,14:33:22.000,297,11067868,-795,0,1761316401,15169.860532669998,190.39904517000105,50713.22743296 2025-10-24,14:33:23.000,297,11067841,-795,0,1761316402,15169.840323739998,190.617568200003,50713.40909808 2025-10-24,14:33:24.000,297,11067906,-795,0,1761316403,15169.725806469993,190.78674732000218,50713.36018824 2025-10-24,14:33:25.000,297,11067921,-795,0,1761316404,15169.638234439997,190.89248426999984,50713.46499504 2025-10-24,14:33:26.000,297,11067942,-795,0,1761316405,15169.597816579997,190.99117208999814,50713.40211096001 2025-10-24,14:33:27.000,297,11067858,-795,0,1761316406,15169.564135029992,191.08985991000372,50713.36717536 2025-10-24,14:33:28.000,297,11067710,-795,0,1761316407,15169.490035620001,191.25198990000354,50713.49294352001 2025-10-24,14:33:29.000,297,11067843,-795,0,1761316408,15169.490035620001,191.23084250999818,50713.45800792 2025-10-24,14:33:30.000,297,11067829,-795,0,1761316409,15169.395727279996,191.18149860000267,50713.499930640006 2025-10-24,14:33:31.000,297,11067909,-795,0,1761316410,15169.409199900001,191.24494077000418,50713.59076320001 2025-10-24,14:33:32.000,297,11068005,-795,0,1761316411,15169.24752846,191.15330207999796,50713.51390488 2025-10-24,14:33:33.000,297,11067829,-795,0,1761316412,15169.362045729991,191.12510556000052,50713.52787912 2025-10-24,14:33:34.000,297,11067914,-795,0,1761316413,15169.24079214999,191.08281078000437,50713.52787912 2025-10-24,14:33:35.000,297,11067895,-795,0,1761316414,15169.274473699996,190.97002470000007,50713.56980184001 2025-10-24,14:33:36.000,297,11067882,-795,0,1761316415,15169.274473699996,190.82199296999897,50713.5558276 2025-10-24,14:33:37.000,297,11067909,-795,0,1761316416,15169.28121000999,190.7162560200013,50713.597750320005 2025-10-24,14:33:38.000,297,11068007,-795,0,1761316417,15169.28794632,190.68101037000451,50713.597750320005 2025-10-24,14:33:39.000,297,11067944,-795,0,1761316418,15169.26773739,190.36379952000425,50713.60473744 2025-10-24,14:33:40.000,297,11067791,-795,0,1761316419,15169.274473699996,190.27216082999803,50713.60473744 2025-10-24,14:33:41.000,297,11067870,-795,0,1761316420,15169.28121000999,190.13117823000357,50713.56281472 2025-10-24,14:33:42.000,297,11067898,-795,0,1761316421,15169.254264769996,190.0606869300027,50713.430059440005 2025-10-24,14:33:43.000,297,11067896,-795,0,1761316422,15169.28794632,190.032490409998,50713.45800792 2025-10-24,14:33:44.000,297,11067791,-795,0,1761316423,15169.234055839996,189.9126552000016,50713.43704656 2025-10-24,14:33:45.000,297,11067816,-795,0,1761316424,15169.16669274,189.95494997999776,50713.4160852 2025-10-24,14:33:46.000,297,11067890,-795,0,1761316425,15169.14648381,189.91970433000097,50713.30429128001 2025-10-24,14:33:47.000,297,11067820,-795,0,1761316426,15169.254264769996,189.8985569400029,50713.381149600005 2025-10-24,14:33:48.000,297,11068001,-795,0,1761316427,15169.213846909995,189.8985569400029,50713.499930640006 2025-10-24,14:33:49.000,297,11067839,-795,0,1761316428,15169.24079214999,190.01839214999927,50713.37416248001 2025-10-24,14:33:50.000,297,11067762,-795,0,1761316429,15169.24752846,190.06773606000206,50713.38813672 2025-10-24,14:33:51.000,297,11067851,-795,0,1761316430,15169.254264769996,190.10298170999886,50713.37416248001 2025-10-24,14:33:52.000,297,11067910,-795,0,1761316431,15169.28121000999,190.25101343999995,50713.262368560005 2025-10-24,14:33:53.000,297,11067836,-795,0,1761316432,15169.32836418,190.2439643100006,50713.276342799996 2025-10-24,14:33:54.000,297,11068056,-795,0,1761316433,15169.388990970001,190.34970125999826,50713.332239760006 2025-10-24,14:33:55.000,297,11067898,-795,0,1761316434,15169.30815525,190.49773298999935,50713.20647160001 2025-10-24,14:33:56.000,297,11067862,-795,0,1761316435,15169.442881449992,190.59642080999765,50713.20647160001 2025-10-24,14:33:57.000,297,11067817,-795,0,1761316436,15169.476562999997,190.65986297999916,50713.213458720005 2025-10-24,14:33:58.000,297,11067804,-795,0,1761316437,15169.564135029992,190.617568200003,50713.15756176001 2025-10-24,14:33:59.000,297,11067956,-795,0,1761316438,15169.516980859997,190.65986297999916,50713.23442008001 2025-10-24,14:34:00.000,297,11067958,-795,0,1761316439,15169.577607649997,190.77264906000346,50713.22044584 2025-10-24,14:34:01.000,297,11067952,-795,0,1761316440,15169.503508239992,190.77969819000282,50713.12961328 2025-10-24,14:34:02.000,297,11067800,-795,0,1761316441,15169.523717169992,190.7515016699981,50713.19948448 2025-10-24,14:34:03.000,297,11067848,-795,0,1761316442,15169.463090379992,190.7162560200013,50713.29031704 2025-10-24,14:34:04.000,297,11067805,-795,0,1761316443,15169.463090379992,190.73035428000003,50713.311278400004 2025-10-24,14:34:05.000,297,11067862,-795,0,1761316444,15169.415936209996,190.69510863000323,50713.36018824 2025-10-24,14:34:06.000,297,11067876,-795,0,1761316445,15169.415936209996,190.63871559000108,50713.40211096001 2025-10-24,14:34:07.000,297,11067904,-795,0,1761316446,15169.335100489996,190.57527341999958,50713.36018824 2025-10-24,14:34:08.000,297,11067861,-795,0,1761316447,15169.28121000999,190.54707690000214,50713.35320112001 2025-10-24,14:34:09.000,297,11067891,-795,0,1761316448,15169.254264769996,190.41314342999976,50713.36018824 2025-10-24,14:34:10.000,297,11067877,-795,0,1761316449,15169.22058321999,190.48363473000063,50713.40211096001 2025-10-24,14:34:11.000,297,11067887,-795,0,1761316450,15169.18690167,190.3919960400017,50713.332239760006 2025-10-24,14:34:12.000,297,11067896,-795,0,1761316451,15169.153220119995,190.3074064800021,50713.262368560005 2025-10-24,14:34:13.000,297,11067772,-795,0,1761316452,15169.13974749999,190.29330822000338,50713.31826552 2025-10-24,14:34:14.000,297,11067799,-795,0,1761316453,15169.234055839996,190.15232562000165,50713.36018824 2025-10-24,14:34:15.000,297,11067948,-795,0,1761316454,15169.28794632,190.1946203999978,50713.42307232001 2025-10-24,14:34:16.000,297,11067815,-795,0,1761316455,15169.26100107999,190.06773606000206,50713.39512384 2025-10-24,14:34:17.000,297,11067841,-795,0,1761316456,15169.28794632,190.10298170999886,50713.4859564 2025-10-24,14:34:18.000,297,11067808,-795,0,1761316457,15169.355309419996,190.10298170999886,50713.346214 2025-10-24,14:34:19.000,297,11067766,-795,0,1761316458,15169.355309419996,190.11707997000485,50713.276342799996 2025-10-24,14:34:20.000,297,11067917,-795,0,1761316459,15169.335100489996,190.13117823000357,50713.262368560005 2025-10-24,14:34:21.000,297,11067830,-795,0,1761316460,15169.442881449992,190.032490409998,50713.29730416 2025-10-24,14:34:22.000,297,11067807,-795,0,1761316461,15169.355309419996,190.0959325799995,50713.22743296 2025-10-24,14:34:23.000,297,11067855,-795,0,1761316462,15169.415936209996,190.11003083999822,50713.2414072 2025-10-24,14:34:24.000,297,11067912,-795,0,1761316463,15169.388990970001,190.13822736000293,50713.143587520004 2025-10-24,14:34:25.000,297,11067925,-795,0,1761316464,15169.409199900001,190.16642388000037,50713.22743296 2025-10-24,14:34:26.000,297,11067872,-795,0,1761316465,15169.395727279996,190.15232562000165,50713.25538144001 2025-10-24,14:34:27.000,297,11067890,-795,0,1761316466,15169.382254659991,190.02544127999863,50713.094677680005 2025-10-24,14:34:28.000,297,11067884,-795,0,1761316467,15169.422672519991,190.1241291000042,50713.13660040001 2025-10-24,14:34:29.000,297,11067894,-795,0,1761316468,15169.463090379992,190.08888345000014,50713.171536 2025-10-24,14:34:30.000,297,11067816,-795,0,1761316469,15169.516980859997,190.08183432000078,50713.13660040001 2025-10-24,14:34:31.000,297,11067892,-795,0,1761316470,15169.570871340002,190.08888345000014,50713.108651919996 2025-10-24,14:34:32.000,297,11067858,-795,0,1761316471,15169.543926099992,190.032490409998,50712.90602544 2025-10-24,14:34:33.000,297,11067861,-795,0,1761316472,15169.705597539993,190.0606869300027,50713.11563904001 2025-10-24,14:34:34.000,297,11067889,-795,0,1761316473,15169.820114809998,190.04658867000398,50713.0317936 2025-10-24,14:34:35.000,297,11067871,-795,0,1761316474,15169.954841009989,190.06773606000206,50713.045767840005 2025-10-24,14:34:36.000,297,11067876,-755,0,1761316475,15170.042413039999,190.17347300999973,50713.045767840005 2025-10-24,14:34:37.000,297,11067822,-795,0,1761316476,15170.23776602999,190.17347300999973,50712.86410272 2025-10-24,14:34:38.000,297,11067855,-795,0,1761316477,15170.37922853999,190.18052213999908,50712.98987088001 2025-10-24,14:34:39.000,297,11067889,-795,0,1761316478,15170.44659164,190.23691518000123,50712.90602544 2025-10-24,14:34:40.000,297,11067928,-795,0,1761316479,15170.628472010001,190.27216082999803,50712.9619224 2025-10-24,14:34:41.000,297,11067810,-795,0,1761316480,15170.702571419992,190.3708486500036,50712.90602544 2025-10-24,14:34:42.000,297,11067965,-795,0,1761316481,15170.709307730001,190.4695364700019,50712.68243760001 2025-10-24,14:34:43.000,297,11067883,-795,0,1761316482,15170.810352380002,190.63166646000172,50712.926986800005 2025-10-24,14:34:44.000,297,11067830,-795,0,1761316483,15170.850770240002,190.66691210999852,50712.95493528 2025-10-24,14:34:45.000,297,11067873,-795,0,1761316484,15170.904660719993,190.85723862000305,50712.9619224 2025-10-24,14:34:46.000,297,11067908,-795,0,1761316485,15170.864242859992,190.9277299200039,50712.86410272 2025-10-24,14:34:47.000,297,11067962,-795,0,1761316486,15170.796879759997,191.02641774000222,50713.01083224 2025-10-24,14:34:48.000,297,11067845,-795,0,1761316487,15170.796879759997,191.06871251999837,50712.94794816001 2025-10-24,14:34:49.000,297,11067901,-795,0,1761316488,15170.796879759997,191.09690904000308,50712.926986800005 2025-10-24,14:34:50.000,297,11067918,-795,0,1761316489,15170.689098800001,191.15330207999796,50712.975896640004 2025-10-24,14:34:51.000,297,11067782,-795,0,1761316490,15170.628472010001,191.13215468999988,50713.00384512 2025-10-24,14:34:52.000,297,11067985,-795,0,1761316491,15170.513954739996,191.0475651300003,50712.7872444 2025-10-24,14:34:53.000,297,11067882,-795,0,1761316492,15170.4870095,191.01936861000286,50713.00384512 2025-10-24,14:34:54.000,297,11067864,-795,0,1761316493,15170.35901960999,190.78674732000218,50713.05275496 2025-10-24,14:34:55.000,297,11067794,-795,0,1761316494,15170.23776602999,190.66691210999852,50713.08070344 2025-10-24,14:34:56.000,297,11067917,-795,0,1761316495,15170.15693030999,190.52592951000406,50713.07371632 2025-10-24,14:34:57.000,297,11067956,-795,0,1761316496,15170.11651244999,190.3426521299989,50713.20647160001 2025-10-24,14:34:58.000,297,11067963,-795,0,1761316497,15169.995258869989,190.2439643100006,50713.276342799996 2025-10-24,14:34:59.000,297,11067886,-795,0,1761316498,15169.961577319998,190.0606869300027,50713.15756176001 2025-10-24,14:35:00.000,297,11067840,-795,0,1761316499,15169.860532669998,189.85626215999946,50713.19948448 2025-10-24,14:35:01.000,297,11067948,-795,0,1761316500,15169.826851119993,189.71527955999773,50713.30429128001 2025-10-24,14:35:02.000,297,11067829,-795,0,1761316501,15169.806642189993,189.63773913000477,50713.08070344 2025-10-24,14:35:03.000,297,11067814,-795,0,1761316502,15169.927895769993,189.57429696000327,50713.23442008001 2025-10-24,14:35:04.000,297,11067857,-795,0,1761316503,15169.921159459998,189.4756091399977,50713.22743296 2025-10-24,14:35:05.000,297,11067871,-795,0,1761316504,15170.028940419994,189.5038056600024,50713.20647160001 2025-10-24,14:35:06.000,297,11067801,-795,0,1761316505,15169.975049939989,189.4756091399977,50713.23442008001 2025-10-24,14:35:07.000,297,11067803,-795,0,1761316506,15170.062621969999,189.39806871000474,50713.12961328 2025-10-24,14:35:08.000,297,11067788,-795,0,1761316507,15170.069358279994,189.44741262000025,50713.143587520004 2025-10-24,14:35:09.000,297,11067953,-795,0,1761316508,15170.17713923999,189.51085479000176,50713.08070344 2025-10-24,14:35:10.000,297,11067846,-795,0,1761316509,15170.251238649995,189.48970740000368,50713.164548880006 2025-10-24,14:35:11.000,297,11067980,-795,0,1761316510,15170.332074369995,189.51085479000176,50713.12961328 2025-10-24,14:35:12.000,297,11067841,-795,0,1761316511,15170.372492229995,189.5390513099992,50713.00384512 2025-10-24,14:35:13.000,297,11067942,-795,0,1761316512,15170.453327949996,189.64478826000413,50713.108651919996 2025-10-24,14:35:14.000,297,11068030,-795,0,1761316513,15170.46680057,189.60954261000006,50712.96890952001 2025-10-24,14:35:15.000,297,11067847,-795,0,1761316514,15170.50721843,189.6518373900035,50713.15756176001 2025-10-24,14:35:16.000,297,11067856,-795,0,1761316515,15170.574581529996,189.61659173999942,50713.1016648 2025-10-24,14:35:17.000,297,11067763,-795,0,1761316516,15170.588054150001,189.67298478000157,50713.1016648 2025-10-24,14:35:18.000,297,11067805,-795,0,1761316517,15170.520691049991,189.71527955999773,50713.08769056001 2025-10-24,14:35:19.000,297,11067857,-795,0,1761316518,15170.54763629,189.68003391000093,50713.143587520004 2025-10-24,14:35:20.000,297,11067800,-795,0,1761316519,15170.43985532999,189.70823042999837,50713.15057464 2025-10-24,14:35:21.000,297,11067901,-795,0,1761316520,15170.37922853999,189.75757434000116,50713.1016648 2025-10-24,14:35:22.000,297,11067834,-795,0,1761316521,15170.23776602999,189.74347608000244,50713.045767840005 2025-10-24,14:35:23.000,297,11067698,-795,0,1761316522,15170.20408448,189.77872172999923,50713.08769056001 2025-10-24,14:35:24.000,297,11067893,-795,0,1761316523,15170.028940419994,189.74347608000244,50713.22044584 2025-10-24,14:35:25.000,297,11067889,-795,0,1761316524,15170.015467799989,189.80691825000395,50713.171536 2025-10-24,14:35:26.000,297,11067791,-795,0,1761316525,15169.867268979993,189.8492130300001,50713.20647160001 2025-10-24,14:35:27.000,297,11067891,-795,0,1761316526,15169.813378499988,189.82806564000202,50713.19948448 2025-10-24,14:35:28.000,297,11067933,-795,0,1761316527,15169.725806469993,189.7998691200046,50713.30429128001 2025-10-24,14:35:29.000,297,11067872,-795,0,1761316528,15169.712333850002,189.72937782000372,50713.276342799996 2025-10-24,14:35:30.000,297,11067857,-795,0,1761316529,15169.631498130002,189.70823042999837,50713.276342799996 2025-10-24,14:35:31.000,297,11067831,-795,0,1761316530,15169.577607649997,189.6870830400003,50713.262368560005 2025-10-24,14:35:32.000,297,11067727,-795,0,1761316531,15169.564135029992,189.63068999999814,50713.19948448 2025-10-24,14:35:33.000,297,11067828,-795,0,1761316532,15169.584343959992,189.61659173999942,50713.29730416 2025-10-24,14:35:34.000,297,11067791,-795,0,1761316533,15169.624761819992,189.48970740000368,50713.31826552 2025-10-24,14:35:35.000,297,11067800,-795,0,1761316534,15169.671915990002,189.3205282800045,50713.213458720005 2025-10-24,14:35:36.000,297,11067882,-795,0,1761316535,15169.712333850002,189.27823350000108,50713.40909808 2025-10-24,14:35:37.000,297,11067839,-795,0,1761316536,15169.725806469993,189.1936439400015,50713.32525264001 2025-10-24,14:35:38.000,297,11067964,-795,0,1761316537,15169.725806469993,189.17249655000342,50713.444033679996 2025-10-24,14:35:39.000,297,11068012,-795,0,1761316538,15169.826851119993,189.0103665600036,50713.32525264001 2025-10-24,14:35:40.000,297,11067901,-795,0,1761316539,15169.820114809998,188.9821700399989,50713.32525264001 2025-10-24,14:35:41.000,297,11067870,-795,0,1761316540,15169.914423149989,188.82708917999844,50713.37416248001 2025-10-24,14:35:42.000,297,11067880,-715,0,1761316541,15169.900950529998,188.798892660001,50713.19249736 2025-10-24,14:35:43.000,297,11067799,-795,0,1761316542,15169.934632079989,188.7002048400027,50713.29031704 2025-10-24,14:35:44.000,297,11067743,-795,0,1761316543,15169.927895769993,188.6508609299999,50713.23442008001 2025-10-24,14:35:45.000,297,11067789,-795,0,1761316544,15170.069358279994,188.62266441000247,50713.32525264001 2025-10-24,14:35:46.000,297,11067908,-795,0,1761316545,15170.09630351999,188.47463268000138,50713.22743296 2025-10-24,14:35:47.000,297,11067822,-795,0,1761316546,15170.082830899999,188.48168181000074,50713.29730416 2025-10-24,14:35:48.000,297,11067830,-795,0,1761316547,15170.150193999994,188.41119050999987,50713.23442008001 2025-10-24,14:35:49.000,297,11067891,-795,0,1761316548,15170.19734816999,188.35479746999772,50713.2414072 2025-10-24,14:35:50.000,297,11067819,-795,0,1761316549,15170.16366662,188.34774833999836,50713.17852312 2025-10-24,14:35:51.000,297,11067880,-795,0,1761316550,15170.190611859995,188.3054535600022,50713.171536 2025-10-24,14:35:52.000,297,11067831,-795,0,1761316551,15170.16366662,188.32660095000028,50713.143587520004 2025-10-24,14:35:53.000,297,11067870,-795,0,1761316552,15170.23776602999,188.35479746999772,50713.2414072 2025-10-24,14:35:54.000,297,11067956,-795,0,1761316553,15170.271447579995,188.38299399000243,50713.276342799996 2025-10-24,14:35:55.000,297,11067864,-795,0,1761316554,15170.23776602999,188.4534852900033,50713.2414072 2025-10-24,14:35:56.000,297,11067891,-795,0,1761316555,15170.22429341,188.46758355000202,50713.19249736 2025-10-24,14:35:57.000,297,11067829,-795,0,1761316556,15170.27818388999,188.5521731100016,50713.20647160001 2025-10-24,14:35:58.000,297,11067843,-795,0,1761316557,15170.26471127,188.59446788999776,50713.17852312 2025-10-24,14:35:59.000,297,11067836,-795,0,1761316558,15170.291656509995,188.68610658000398,50713.22044584 2025-10-24,14:36:00.000,297,11067916,-795,0,1761316559,15170.2849202,188.64381180000055,50713.22044584 2025-10-24,14:36:01.000,297,11067793,-795,0,1761316560,15170.31860174999,188.69315571000334,50713.23442008001 2025-10-24,14:36:02.000,297,11067932,-795,0,1761316561,15170.332074369995,188.70725397000206,50713.05974208 2025-10-24,14:36:03.000,297,11067840,-795,0,1761316562,15170.32533806,188.71430310000142,50713.19948448 2025-10-24,14:36:04.000,297,11067869,-755,0,1761316563,15170.31860174999,188.67905745000462,50713.18551024001 2025-10-24,14:36:05.000,297,11067908,-795,0,1761316564,15170.332074369995,188.7002048400027,50713.17852312 2025-10-24,14:36:06.000,297,11067862,-795,0,1761316565,15170.37922853999,188.6367626700012,50713.18551024001 2025-10-24,14:36:07.000,297,11067913,-795,0,1761316566,15170.412910089995,188.6367626700012,50713.164548880006 2025-10-24,14:36:08.000,297,11067819,-795,0,1761316567,15170.37922853999,188.5028291999988,50713.276342799996 2025-10-24,14:36:09.000,297,11067878,-795,0,1761316568,15170.43985532999,188.38299399000243,50713.213458720005 2025-10-24,14:36:10.000,297,11067875,-795,0,1761316569,15170.500482119991,188.27725704000477,50713.23442008001 2025-10-24,14:36:11.000,297,11067954,-795,0,1761316570,15170.48027318999,188.2067657400039,50713.171536 2025-10-24,14:36:12.000,297,11067894,-795,0,1761316571,15170.42638271,188.0587340100028,50713.143587520004 2025-10-24,14:36:13.000,297,11067735,-795,0,1761316572,15170.4870095,187.98824271000194,50713.19948448 2025-10-24,14:36:14.000,297,11067780,-795,0,1761316573,15170.520691049991,187.88250576000428,50713.12262616 2025-10-24,14:36:15.000,297,11067762,-795,0,1761316574,15170.493745809996,187.86135836999892,50713.15057464 2025-10-24,14:36:16.000,297,11067953,-795,0,1761316575,15170.493745809996,187.79086706999806,50713.15057464 2025-10-24,14:36:17.000,297,11067827,-795,0,1761316576,15170.46680057,187.87545662999764,50713.213458720005 2025-10-24,14:36:18.000,297,11067874,-795,0,1761316577,15170.493745809996,187.79086706999806,50713.13660040001 2025-10-24,14:36:19.000,297,11067811,-795,0,1761316578,15170.46006425999,187.82611272000213,50713.2414072 2025-10-24,14:36:20.000,297,11067863,-795,0,1761316579,15170.42638271,187.82611272000213,50713.213458720005 2025-10-24,14:36:21.000,297,11067907,-795,0,1761316580,15170.433119019996,187.8472601100002,50713.28332992001 2025-10-24,14:36:22.000,297,11067747,-795,0,1761316581,15170.34554699,187.88955489000364,50713.05974208 2025-10-24,14:36:23.000,297,11067853,-795,0,1761316582,15170.412910089995,188.00939010000002,50713.35320112001 2025-10-24,14:36:24.000,297,11067883,-795,0,1761316583,15170.412910089995,188.17152008999983,50713.17852312 2025-10-24,14:36:25.000,297,11067928,-795,0,1761316584,15170.40617378,188.22791313000198,50713.276342799996 2025-10-24,14:36:26.000,297,11067879,-795,0,1761316585,15170.392701159995,188.31250269000157,50713.213458720005 2025-10-24,14:36:27.000,297,11067856,-795,0,1761316586,15170.433119019996,188.48168181000074,50713.15756176001 2025-10-24,14:36:28.000,297,11067858,-795,0,1761316587,15170.40617378,188.54512398000224,50713.12262616 2025-10-24,14:36:29.000,297,11067882,-795,0,1761316588,15170.44659164,188.72135223000078,50713.15756176001 2025-10-24,14:36:30.000,297,11067892,-795,0,1761316589,15170.46680057,188.8341383099978,50713.213458720005 2025-10-24,14:36:31.000,297,11067912,-795,0,1761316590,15170.534163669996,188.93282613000338,50713.08769056001 2025-10-24,14:36:32.000,297,11067764,-795,0,1761316591,15170.540899979991,189.05266133999976,50713.08769056001 2025-10-24,14:36:33.000,297,11067852,-795,0,1761316592,15170.608263080001,189.12315264000063,50713.143587520004 2025-10-24,14:36:34.000,297,11067900,-795,0,1761316593,15170.561108909991,189.21479132999957,50713.143587520004 2025-10-24,14:36:35.000,297,11067828,-795,0,1761316594,15170.641944629991,189.25003698000364,50713.171536 2025-10-24,14:36:36.000,297,11067821,-795,0,1761316595,15170.641944629991,189.4051178400041,50713.13660040001 2025-10-24,14:36:37.000,297,11067839,-795,0,1761316596,15170.668889870001,189.49675653000304,50713.045767840005 2025-10-24,14:36:38.000,297,11067916,-795,0,1761316597,15170.682362489992,189.61659173999942,50713.11563904001 2025-10-24,14:36:39.000,297,11067912,-795,0,1761316598,15170.662153559992,189.63773913000477,50713.15057464 2025-10-24,14:36:40.000,297,11067858,-795,0,1761316599,15170.675626179996,189.77167259999987,50713.045767840005 2025-10-24,14:36:41.000,297,11067831,-795,0,1761316600,15170.702571419992,189.94085171999905,50713.11563904001 2025-10-24,14:36:42.000,297,11067877,-795,0,1761316601,15170.608263080001,189.96904824000376,50713.06672920001 2025-10-24,14:36:43.000,297,11067965,-795,0,1761316602,15170.675626179996,190.11707997000485,50713.143587520004 2025-10-24,14:36:44.000,297,11067894,-795,0,1761316603,15170.655417249996,190.27216082999803,50713.13660040001 2025-10-24,14:36:45.000,297,11067889,-795,0,1761316604,15170.648680940001,190.32150474000082,50713.15057464 2025-10-24,14:36:46.000,297,11067952,-795,0,1761316605,15170.675626179996,190.49773298999935,50713.25538144001 2025-10-24,14:36:47.000,297,11067853,-795,0,1761316606,15170.641944629991,190.54707690000214,50713.20647160001 2025-10-24,14:36:48.000,297,11067992,-795,0,1761316607,15170.709307730001,190.68805950000387,50713.23442008001 2025-10-24,14:36:49.000,297,11067785,-795,0,1761316608,15170.662153559992,190.74445253999875,50713.262368560005 2025-10-24,14:36:50.000,297,11067897,-635,0,1761316609,15170.648680940001,190.78674732000218,50713.29730416 2025-10-24,14:36:51.000,297,11067882,-795,0,1761316610,15170.628472010001,190.80789471000026,50713.22044584 2025-10-24,14:36:52.000,297,11067855,-795,0,1761316611,15170.554372599996,190.8642877500024,50713.17852312 2025-10-24,14:36:53.000,297,11067839,-795,0,1761316612,15170.608263080001,190.8501894900037,50713.30429128001 2025-10-24,14:36:54.000,297,11067797,-795,0,1761316613,15170.574581529996,190.79379645000154,50713.29031704 2025-10-24,14:36:55.000,297,11067869,-795,0,1761316614,15170.4870095,190.7655999300041,50713.28332992001 2025-10-24,14:36:56.000,297,11067918,-795,0,1761316615,15170.561108909991,190.72330515000067,50713.36018824 2025-10-24,14:36:57.000,297,11067865,-795,0,1761316616,15170.513954739996,190.59642080999765,50713.36717536 2025-10-24,14:36:58.000,297,11067828,-795,0,1761316617,15170.520691049991,190.4695364700019,50713.36018824 2025-10-24,14:36:59.000,297,11067852,-795,0,1761316618,15170.38596485,190.43429081999784,50713.39512384 2025-10-24,14:37:00.000,297,11067850,-795,0,1761316619,15170.412910089995,190.22986605000187,50713.36018824 2025-10-24,14:37:01.000,297,11067851,-795,0,1761316620,15170.392701159995,190.15232562000165,50713.430059440005 2025-10-24,14:37:02.000,297,11067798,-795,0,1761316621,15170.311865439995,190.05363780000334,50713.30429128001 2025-10-24,14:37:03.000,297,11067909,-795,0,1761316622,15170.42638271,189.8985569400029,50713.4859564 2025-10-24,14:37:04.000,297,11067877,-795,0,1761316623,15170.37922853999,189.77167259999987,50713.5558276 2025-10-24,14:37:05.000,297,11067909,-795,0,1761316624,15170.34554699,189.72937782000372,50713.499930640006 2025-10-24,14:37:06.000,297,11067855,-795,0,1761316625,15170.332074369995,189.5531495699979,50713.47198216001 2025-10-24,14:37:07.000,297,11067943,-795,0,1761316626,15170.37922853999,189.54610043999855,50713.4859564 2025-10-24,14:37:08.000,297,11067859,-795,0,1761316627,15170.35901960999,189.5038056600024,50713.4859564 2025-10-24,14:37:09.000,297,11067813,-795,0,1761316628,15170.31860174999,189.49675653000304,50713.52089200001 2025-10-24,14:37:10.000,297,11067857,-795,0,1761316629,15170.27818388999,189.46151087999897,50713.46499504 2025-10-24,14:37:11.000,297,11067779,-795,0,1761316630,15170.31860174999,189.42626523000217,50713.39512384 2025-10-24,14:37:12.000,297,11067933,-795,0,1761316631,15170.31860174999,189.4544617499996,50713.32525264001 2025-10-24,14:37:13.000,297,11067759,-795,0,1761316632,15170.332074369995,189.53200217999984,50713.46499504 2025-10-24,14:37:14.000,297,11067814,-795,0,1761316633,15170.32533806,189.51085479000176,50713.444033679996 2025-10-24,14:37:15.000,297,11067877,-795,0,1761316634,15170.32533806,189.43331436000153,50713.54185336001 2025-10-24,14:37:16.000,297,11067892,-795,0,1761316635,15170.38596485,189.48970740000368,50713.47198216001 2025-10-24,14:37:17.000,297,11067897,-795,0,1761316636,15170.39943746999,189.51790392000112,50713.45102080001 2025-10-24,14:37:18.000,297,11067910,-795,0,1761316637,15170.42638271,189.5672478300039,50713.40909808 2025-10-24,14:37:19.000,297,11067801,-795,0,1761316638,15170.43985532999,189.5672478300039,50713.381149600005 2025-10-24,14:37:20.000,297,11067878,-795,0,1761316639,15170.4870095,189.59544435000134,50713.4160852 2025-10-24,14:37:21.000,297,11067881,-795,0,1761316640,15170.48027318999,189.58134609000263,50713.46499504 2025-10-24,14:37:22.000,297,11067841,-795,0,1761316641,15170.4870095,189.5531495699979,50713.38813672 2025-10-24,14:37:23.000,297,11067877,-795,0,1761316642,15170.534163669996,189.56019870000455,50713.548840480005 2025-10-24,14:37:24.000,297,11067820,-795,0,1761316643,15170.56784522,189.53200217999984,50713.40211096001 2025-10-24,14:37:25.000,297,11067763,-795,0,1761316644,15170.621735699991,189.56019870000455,50713.43704656 2025-10-24,14:37:26.000,297,11067954,-795,0,1761316645,15170.621735699991,189.4756091399977,50713.4859564 2025-10-24,14:37:27.000,297,11067858,-795,0,1761316646,15170.655417249996,189.46856000999833,50713.54185336001 2025-10-24,14:37:28.000,297,11067937,-795,0,1761316647,15170.702571419992,189.4192161000028,50713.46499504 2025-10-24,14:37:29.000,297,11067912,-795,0,1761316648,15170.756461899997,189.3416756700026,50713.478969280004 2025-10-24,14:37:30.000,297,11067788,-795,0,1761316649,15170.810352380002,189.31347914999787,50713.38813672 2025-10-24,14:37:31.000,297,11067906,-795,0,1761316650,15170.830561310002,189.27823350000108,50713.47198216001 2025-10-24,14:37:32.000,297,11067795,-795,0,1761316651,15170.857506549997,189.23593871999765,50713.40211096001 2025-10-24,14:37:33.000,297,11067925,-795,0,1761316652,15170.965287509993,189.22184045999893,50713.40909808 2025-10-24,14:37:34.000,297,11067806,-795,0,1761316653,15171.073068469988,189.17954568000278,50713.43704656 2025-10-24,14:37:35.000,297,11067845,-795,0,1761316654,15171.059595849998,189.11610351000127,50713.36018824 2025-10-24,14:37:36.000,297,11067872,-795,0,1761316655,15171.174113119989,189.12315264000063,50713.36717536 2025-10-24,14:37:37.000,297,11067840,-795,0,1761316656,15171.234739909989,189.15134915999806,50713.33922688 2025-10-24,14:37:38.000,297,11067847,-795,0,1761316657,15171.281894079999,189.16544742000406,50713.39512384 2025-10-24,14:37:39.000,297,11067756,-795,0,1761316658,15171.45703813999,189.18659481000213,50713.346214 2025-10-24,14:37:40.000,297,11067831,-795,0,1761316659,15171.46377445,189.22184045999893,50713.33922688 2025-10-24,14:37:41.000,297,11067860,-795,0,1761316660,15171.51766492999,189.2077422000002,50713.28332992001 2025-10-24,14:37:42.000,297,11067876,-795,0,1761316661,15171.51766492999,189.30643001999852,50713.33922688 2025-10-24,14:37:43.000,297,11067788,-795,0,1761316662,15171.59850064999,189.28528263000044,50713.39512384 2025-10-24,14:37:44.000,297,11067868,-795,0,1761316663,15171.53787385999,189.33462654000323,50713.381149600005 2025-10-24,14:37:45.000,297,11067875,-795,0,1761316664,15171.510928619995,189.37692131999938,50713.38813672 2025-10-24,14:37:46.000,297,11067808,-795,0,1761316665,15171.510928619995,189.3557739300013,50713.43704656 2025-10-24,14:37:47.000,297,11067853,-795,0,1761316666,15171.52440124,189.38397044999874,50713.444033679996 2025-10-24,14:37:48.000,297,11067863,-795,0,1761316667,15171.45703813999,189.39806871000474,50713.5558276 2025-10-24,14:37:49.000,297,11067813,-795,0,1761316668,15171.38293873,189.39806871000474,50713.499930640006 2025-10-24,14:37:50.000,297,11067927,-795,0,1761316669,15171.34252087,189.33462654000323,50713.478969280004 2025-10-24,14:37:51.000,297,11067796,-795,0,1761316670,15171.234739909989,189.31347914999787,50713.52089200001 2025-10-24,14:37:52.000,297,11067896,-795,0,1761316671,15171.167376809994,189.3205282800045,50713.50691776 2025-10-24,14:37:53.000,297,11067871,-795,0,1761316672,15171.180849429998,189.30643001999852,50713.58377608 2025-10-24,14:37:54.000,297,11067850,-795,0,1761316673,15171.073068469988,189.17249655000342,50713.56980184001 2025-10-24,14:37:55.000,297,11067872,-795,0,1761316674,15171.046123229993,189.07380872999784,50713.65364728 2025-10-24,14:37:56.000,297,11067844,-795,0,1761316675,15171.025914299993,189.05266133999976,50713.58377608 2025-10-24,14:37:57.000,297,11067794,-795,0,1761316676,15170.992232749988,188.93987526000274,50713.68159576 2025-10-24,14:37:58.000,297,11067891,-795,0,1761316677,15170.938342269998,188.85528570000315,50713.69557 2025-10-24,14:37:59.000,297,11067903,-795,0,1761316678,15170.972023820003,188.79184353000164,50713.73749272001 2025-10-24,14:38:00.000,297,11067798,-795,0,1761316679,15171.012441679988,188.68610658000398,50713.6256988 2025-10-24,14:38:01.000,297,11067944,-795,0,1761316680,15171.046123229993,188.6015170200044,50713.611724559996 2025-10-24,14:38:02.000,297,11067856,-795,0,1761316681,15171.005705369993,188.52397659000417,50713.6256988 2025-10-24,14:38:03.000,297,11067795,-795,0,1761316682,15171.079804779998,188.48168181000074,50713.646660160004 2025-10-24,14:38:04.000,297,11067874,-795,0,1761316683,15171.133695259989,188.35479746999772,50713.66063440001 2025-10-24,14:38:05.000,297,11067813,-795,0,1761316684,15171.160640499998,188.37594486000307,50713.67460864 2025-10-24,14:38:06.000,297,11067908,-795,0,1761316685,15171.248212529994,188.33365007999964,50713.59076320001 2025-10-24,14:38:07.000,297,11067862,-795,0,1761316686,15171.29536669999,188.24906052000006,50713.70255712 2025-10-24,14:38:08.000,297,11067878,-795,0,1761316687,15171.369466109994,188.3054535600022,50713.646660160004 2025-10-24,14:38:09.000,297,11067849,-795,0,1761316688,15171.389675039994,188.33365007999964,50713.59076320001 2025-10-24,14:38:10.000,297,11067918,-795,0,1761316689,15171.38293873,188.3054535600022,50713.646660160004 2025-10-24,14:38:11.000,297,11067810,-795,0,1761316690,15171.42335659,188.37594486000307,50713.57678896 2025-10-24,14:38:12.000,297,11067870,-795,0,1761316691,15171.389675039994,188.3054535600022,50713.51390488 2025-10-24,14:38:13.000,297,11067793,-795,0,1761316692,15171.37620241999,188.3900431200018,50713.548840480005 2025-10-24,14:38:14.000,297,11067847,-795,0,1761316693,15171.322311939999,188.41119050999987,50713.54185336001 2025-10-24,14:38:15.000,297,11067821,-795,0,1761316694,15171.288630389994,188.41119050999987,50713.63967304001 2025-10-24,14:38:16.000,297,11067728,-795,0,1761316695,15171.254948839989,188.4041413800005,50713.65364728 2025-10-24,14:38:17.000,297,11067928,-795,0,1761316696,15171.153904189989,188.41119050999987,50713.65364728 2025-10-24,14:38:18.000,297,11067938,-795,0,1761316697,15171.086541089993,188.5169274600048,50713.765441200005 2025-10-24,14:38:19.000,297,11067767,-795,0,1761316698,15170.985496439993,188.5169274600048,50713.68858288001 2025-10-24,14:38:20.000,297,11067918,-795,0,1761316699,15170.897924409997,188.6015170200044,50713.67460864 2025-10-24,14:38:21.000,297,11067876,-795,0,1761316700,15170.844033929992,188.6156152800031,50713.69557 2025-10-24,14:38:22.000,297,11067908,-795,0,1761316701,15170.729516660002,188.6508609299999,50713.667621520006 2025-10-24,14:38:23.000,297,11067877,-795,0,1761316702,15170.668889870001,188.6508609299999,50713.765441200005 2025-10-24,14:38:24.000,297,11067815,-795,0,1761316703,15170.594790459996,188.69315571000334,50713.814351040004 2025-10-24,14:38:25.000,297,11067906,-795,0,1761316704,15170.561108909991,188.70725397000206,50713.69557 2025-10-24,14:38:26.000,297,11067944,-795,0,1761316705,15170.453327949996,188.7636470100042,50713.84229952 2025-10-24,14:38:27.000,297,11067700,-795,0,1761316706,15170.513954739996,188.798892660001,50713.78640256001 2025-10-24,14:38:28.000,297,11067802,-795,0,1761316707,15170.52742736,188.80594179000036,50713.91217072 2025-10-24,14:38:29.000,297,11067887,-795,0,1761316708,15170.50721843,188.8834822200006,50713.89120936 2025-10-24,14:38:30.000,297,11067832,-795,0,1761316709,15170.473536879996,188.86938396000187,50713.933132080005 2025-10-24,14:38:31.000,297,11067879,-795,0,1761316710,15170.493745809996,188.8975804799993,50713.814351040004 2025-10-24,14:38:32.000,297,11067925,-795,0,1761316711,15170.513954739996,188.93987526000274,50713.65364728 2025-10-24,14:38:33.000,297,11067921,-795,0,1761316712,15170.574581529996,188.90462960999866,50713.8003768 2025-10-24,14:38:34.000,297,11067835,-795,0,1761316713,15170.601526769991,188.9821700399989,50713.79338968 2025-10-24,14:38:35.000,297,11067909,-795,0,1761316714,15170.594790459996,189.1090543800019,50713.814351040004 2025-10-24,14:38:36.000,297,11067903,-795,0,1761316715,15170.588054150001,189.06675959999848,50713.779415439996 2025-10-24,14:38:37.000,297,11067915,-795,0,1761316716,15170.662153559992,189.08085786000447,50713.78640256001 2025-10-24,14:38:38.000,297,11068004,-795,0,1761316717,15170.614999389996,189.22184045999893,50713.79338968 2025-10-24,14:38:39.000,297,11067928,-795,0,1761316718,15170.662153559992,189.27118437000172,50713.86326088 2025-10-24,14:38:40.000,297,11067863,-795,0,1761316719,15170.635208319996,189.30643001999852,50713.75146696 2025-10-24,14:38:41.000,297,11067888,-795,0,1761316720,15170.635208319996,189.33462654000323,50713.78640256001 2025-10-24,14:38:42.000,297,11067813,-795,0,1761316721,15170.588054150001,189.3910195799981,50713.65364728 2025-10-24,14:38:43.000,297,11067853,-795,0,1761316722,15170.648680940001,189.51085479000176,50713.67460864 2025-10-24,14:38:44.000,297,11067972,-795,0,1761316723,15170.56784522,189.52495305000048,50713.77242832 2025-10-24,14:38:45.000,297,11067916,-795,0,1761316724,15170.614999389996,189.62364086999878,50713.74447984 2025-10-24,14:38:46.000,297,11067892,-795,0,1761316725,15170.668889870001,189.69413216999965,50713.75146696 2025-10-24,14:38:47.000,297,11067884,-795,0,1761316726,15170.662153559992,189.7998691200046,50713.70954424001 2025-10-24,14:38:48.000,297,11067887,-795,0,1761316727,15170.675626179996,189.87036041999818,50713.70954424001 2025-10-24,14:38:49.000,297,11067853,-795,0,1761316728,15170.655417249996,189.9126552000016,50713.66063440001 2025-10-24,14:38:50.000,297,11067904,-795,0,1761316729,15170.722780349992,190.032490409998,50713.79338968 2025-10-24,14:38:51.000,297,11067875,-795,0,1761316730,15170.749725590002,190.05363780000334,50713.716531360005 2025-10-24,14:38:52.000,297,11067901,-795,0,1761316731,15170.769934520002,190.11707997000485,50713.57678896 2025-10-24,14:38:53.000,297,11067935,-795,0,1761316732,15170.830561310002,190.2580625699993,50713.73749272001 2025-10-24,14:38:54.000,297,11067868,-795,0,1761316733,15170.904660719993,190.26511169999867,50713.70954424001 2025-10-24,14:38:55.000,297,11067842,-795,0,1761316734,15170.877715479997,190.3567503900049,50713.63268592 2025-10-24,14:38:56.000,297,11067874,-795,0,1761316735,15170.911397030002,190.34970125999826,50713.667621520006 2025-10-24,14:38:57.000,297,11067825,-795,0,1761316736,15170.945078579993,190.42019255999912,50713.69557 2025-10-24,14:38:58.000,297,11067952,-795,0,1761316737,15170.958551199998,190.37789778000297,50713.68858288001 2025-10-24,14:38:59.000,297,11067889,-795,0,1761316738,15170.992232749988,190.39904517000105,50713.63268592 2025-10-24,14:39:00.000,297,11067881,-795,0,1761316739,15170.931605960002,190.3708486500036,50713.7305056 2025-10-24,14:39:01.000,297,11067881,-795,0,1761316740,15171.025914299993,190.3708486500036,50713.78640256001 2025-10-24,14:39:02.000,297,11067862,-795,0,1761316741,15171.052859539988,190.41314342999976,50713.69557 2025-10-24,14:39:03.000,297,11067941,-795,0,1761316742,15171.106750019993,190.4060943000004,50713.82133816 2025-10-24,14:39:04.000,297,11067919,-795,0,1761316743,15171.126958949993,190.27216082999803,50713.67460864 2025-10-24,14:39:05.000,297,11067938,-795,0,1761316744,15171.147167879994,190.32150474000082,50713.779415439996 2025-10-24,14:39:06.000,297,11067833,-795,0,1761316745,15171.248212529994,190.30035735000274,50713.82832528001 2025-10-24,14:39:07.000,297,11067941,-795,0,1761316746,15171.31557562999,190.2087186600038,50713.835312400006 2025-10-24,14:39:08.000,297,11067897,-795,0,1761316747,15171.33578455999,190.27920996000466,50713.884222240005 2025-10-24,14:39:09.000,297,11067800,-795,0,1761316748,15171.34252087,190.20166953000444,50713.82133816 2025-10-24,14:39:10.000,297,11067810,-795,0,1761316749,15171.450301829995,190.22281692000251,50713.84928664 2025-10-24,14:39:11.000,297,11067915,-795,0,1761316750,15171.470510759995,190.22281692000251,50713.85627376001 2025-10-24,14:39:12.000,297,11067878,-795,0,1761316751,15171.52440124,190.2087186600038,50713.667621520006 2025-10-24,14:39:13.000,297,11067812,-795,0,1761316752,15171.59850064999,190.18757126999844,50713.75146696 2025-10-24,14:39:14.000,297,11068004,-795,0,1761316753,15171.68607268,190.20166953000444,50713.68159576 2025-10-24,14:39:15.000,297,11067905,-795,0,1761316754,15171.787117330001,190.27216082999803,50713.611724559996 2025-10-24,14:39:16.000,297,11067953,-795,0,1761316755,15171.854480429996,190.23691518000123,50713.63268592 2025-10-24,14:39:17.000,297,11067828,-795,0,1761316756,15171.874689359996,190.32855387000018,50713.65364728 2025-10-24,14:39:18.000,297,11067760,-795,0,1761316757,15171.942052459992,190.3074064800021,50713.70255712 2025-10-24,14:39:19.000,297,11067870,-795,0,1761316758,15172.029624490002,190.3567503900049,50713.70954424001 2025-10-24,14:39:20.000,297,11067911,-795,0,1761316759,15172.117196519997,190.42019255999912,50713.6256988 2025-10-24,14:39:21.000,297,11067916,-795,0,1761316760,15172.083514969992,190.42019255999912,50713.59076320001 2025-10-24,14:39:22.000,297,11067813,-795,0,1761316761,15172.137405449997,190.44133995000448,50713.57678896 2025-10-24,14:39:23.000,297,11067861,-795,0,1761316762,15172.191295930003,190.4060943000004,50713.63967304001 2025-10-24,14:39:24.000,297,11067875,-795,0,1761316763,15172.157614379998,190.34970125999826,50713.70954424001 2025-10-24,14:39:25.000,297,11067813,-795,0,1761316764,15172.123932829993,190.44133995000448,50713.70954424001 2025-10-24,14:39:26.000,297,11067915,-795,0,1761316765,15172.117196519997,190.36379952000425,50713.8003768 2025-10-24,14:39:27.000,297,11067795,-795,0,1761316766,15172.164350689993,190.22281692000251,50713.75146696 2025-10-24,14:39:28.000,297,11067907,-795,0,1761316767,15172.103723899992,190.18757126999844,50713.70255712 2025-10-24,14:39:29.000,297,11067770,-795,0,1761316768,15172.036360799997,190.0606869300027,50713.75845408001 2025-10-24,14:39:30.000,297,11067923,-795,0,1761316769,15172.016151869997,190.0606869300027,50713.68159576 2025-10-24,14:39:31.000,297,11067852,-795,0,1761316770,15171.968997700002,189.86331128999882,50713.8003768 2025-10-24,14:39:32.000,297,11067819,-795,0,1761316771,15171.888161980001,189.82101651000266,50713.77242832 2025-10-24,14:39:33.000,297,11067850,-795,0,1761316772,15171.901634599992,189.6518373900035,50713.87723512001 2025-10-24,14:39:34.000,297,11067963,-795,0,1761316773,15171.867953050001,189.59544435000134,50713.91915784 2025-10-24,14:39:35.000,297,11067843,-795,0,1761316774,15171.854480429996,189.48970740000368,50713.90518360001 2025-10-24,14:39:36.000,297,11067838,-795,0,1761316775,15171.773644709996,189.41216697000345,50713.87723512001 2025-10-24,14:39:37.000,297,11067903,-795,0,1761316776,15171.72649054,189.37692131999938,50713.78640256001 2025-10-24,14:39:38.000,297,11067963,-795,0,1761316777,15171.72649054,189.36987219000002,50713.91217072 2025-10-24,14:39:39.000,297,11067895,-795,0,1761316778,15171.67933636999,189.3416756700026,50713.86326088 2025-10-24,14:39:40.000,297,11067964,-795,0,1761316779,15171.713017919996,189.2923317599998,50713.85627376001 2025-10-24,14:39:41.000,297,11067877,-795,0,1761316780,15171.760172089991,189.30643001999852,50713.884222240005 2025-10-24,14:39:42.000,297,11067838,-795,0,1761316781,15171.733226849996,189.257086110003,50713.870248 2025-10-24,14:39:43.000,297,11067842,-795,0,1761316782,15171.753435779996,189.25003698000364,50713.92614496001 2025-10-24,14:39:44.000,297,11067870,-795,0,1761316783,15171.787117330001,189.27118437000172,50713.84928664 2025-10-24,14:39:45.000,297,11067759,-795,0,1761316784,15171.7669084,189.21479132999957,50713.86326088 2025-10-24,14:39:46.000,297,11067960,-795,0,1761316785,15171.827535190001,189.24298785000428,50713.89120936 2025-10-24,14:39:47.000,297,11067953,-795,0,1761316786,15171.908370910001,189.2288895899983,50713.947106319996 2025-10-24,14:39:48.000,297,11067883,-795,0,1761316787,15171.948788770002,189.21479132999957,50713.9401192 2025-10-24,14:39:49.000,297,11067898,-795,0,1761316788,15171.968997700002,189.21479132999957,50713.87723512001 2025-10-24,14:39:50.000,297,11067857,-795,0,1761316789,15172.029624490002,189.1936439400015,50713.870248 2025-10-24,14:39:51.000,297,11067982,-795,0,1761316790,15171.982470319992,189.17954568000278,50713.85627376001 2025-10-24,14:39:52.000,297,11067833,-795,0,1761316791,15172.150878070002,189.08085786000447,50713.82133816 2025-10-24,14:39:53.000,297,11067852,-795,0,1761316792,15172.177823309998,189.03151395000168,50713.82832528001 2025-10-24,14:39:54.000,297,11067932,-795,0,1761316793,15172.184559619993,189.01741569000296,50713.74447984 2025-10-24,14:39:55.000,297,11067870,-795,0,1761316794,15172.224977479993,188.95397352000145,50713.8003768 2025-10-24,14:39:56.000,297,11067866,-795,0,1761316795,15172.265395339993,188.96807178000017,50713.75845408001 2025-10-24,14:39:57.000,297,11067894,-795,0,1761316796,15172.352967369989,188.87643309000123,50713.7305056 2025-10-24,14:39:58.000,297,11067960,-795,0,1761316797,15172.332758439989,188.89053134999995,50713.8003768 2025-10-24,14:39:59.000,297,11067845,-795,0,1761316798,15172.346231059993,188.77774527000292,50713.84229952 2025-10-24,14:40:00.000,297,11067886,-795,0,1761316799,15172.224977479993,188.78479440000228,50713.73749272001 2025-10-24,14:40:01.000,297,11067814,-795,0,1761316800,15172.258659029998,188.7002048400027,50713.82133816 2025-10-24,14:40:02.000,297,11067900,-795,0,1761316801,15172.272131649988,188.68610658000398,50713.80736392001 2025-10-24,14:40:03.000,297,11067768,-795,0,1761316802,15172.130669140002,188.6156152800031,50713.85627376001 2025-10-24,14:40:04.000,297,11067901,-795,0,1761316803,15172.049833420002,188.54512398000224,50713.84928664 2025-10-24,14:40:05.000,297,11067867,-795,0,1761316804,15172.029624490002,188.56627137000032,50713.82133816 2025-10-24,14:40:06.000,297,11067856,-795,0,1761316805,15171.968997700002,188.5380748500029,50713.89120936 2025-10-24,14:40:07.000,297,11067775,-795,0,1761316806,15171.915107219997,188.44643616000394,50713.87723512001 2025-10-24,14:40:08.000,297,11067868,-795,0,1761316807,15171.861216739992,188.38299399000243,50713.86326088 2025-10-24,14:40:09.000,297,11067844,-795,0,1761316808,15171.867953050001,188.3900431200018,50713.91217072 2025-10-24,14:40:10.000,297,11067824,-795,0,1761316809,15171.888161980001,188.34774833999836,50713.95409344001 2025-10-24,14:40:11.000,297,11067921,-795,0,1761316810,15171.908370910001,188.2420113900007,50713.89819648 2025-10-24,14:40:12.000,297,11067777,-795,0,1761316811,15171.901634599992,188.25610964999942,50713.85627376001 2025-10-24,14:40:13.000,297,11067862,-795,0,1761316812,15172.016151869997,188.19971661000454,50713.933132080005 2025-10-24,14:40:14.000,297,11067881,-795,0,1761316813,15172.049833420002,188.13627444000304,50713.86326088 2025-10-24,14:40:15.000,297,11067888,-795,0,1761316814,15172.090251280002,188.07283227000153,50713.91217072 2025-10-24,14:40:16.000,297,11067867,-795,0,1761316815,15172.137405449997,188.05168488000345,50713.8003768 2025-10-24,14:40:17.000,297,11067891,-795,0,1761316816,15172.164350689993,188.02348835999874,50713.870248 2025-10-24,14:40:18.000,297,11067838,-795,0,1761316817,15172.245186409993,187.98119358000258,50713.84928664 2025-10-24,14:40:19.000,297,11067808,-795,0,1761316818,15172.332758439989,187.97414445000322,50713.85627376001 2025-10-24,14:40:20.000,297,11067861,-795,0,1761316819,15172.352967369989,187.92480054000043,50713.79338968 2025-10-24,14:40:21.000,297,11067864,-795,0,1761316820,15172.433803089989,187.96709532000386,50713.84229952 2025-10-24,14:40:22.000,297,11067881,-795,0,1761316821,15172.447275709994,187.95299705999787,50713.67460864 2025-10-24,14:40:23.000,297,11067833,-795,0,1761316822,15172.528111429994,187.93889879999915,50713.835312400006 2025-10-24,14:40:24.000,297,11067811,-795,0,1761316823,15172.568529289994,188.07283227000153,50713.74447984 2025-10-24,14:40:25.000,297,11067826,-795,0,1761316824,15172.61568345999,188.0305374899981,50713.82133816 2025-10-24,14:40:26.000,297,11067847,-795,0,1761316825,15172.588738219994,188.07283227000153,50713.84229952 2025-10-24,14:40:27.000,297,11067794,-795,0,1761316826,15172.60221084,188.11512704999768,50713.78640256001 2025-10-24,14:40:28.000,297,11067912,-795,0,1761316827,15172.669573939995,188.25610964999942,50713.82832528001 2025-10-24,14:40:29.000,297,11067853,-795,0,1761316828,15172.730200729995,188.29840443000285,50713.82133816 2025-10-24,14:40:30.000,297,11067899,-795,0,1761316829,15172.709991799995,188.34774833999836,50713.82832528001 2025-10-24,14:40:31.000,297,11067874,-795,0,1761316830,15172.73693703999,188.38299399000243,50713.84229952 2025-10-24,14:40:32.000,297,11067817,-795,0,1761316831,15172.669573939995,188.41823963999923,50713.7305056 2025-10-24,14:40:33.000,297,11067848,-795,0,1761316832,15172.74367335,188.48168181000074,50713.84229952 2025-10-24,14:40:34.000,297,11067849,-795,0,1761316833,15172.68304656,188.56627137000032,50713.74447984 2025-10-24,14:40:35.000,297,11067861,-795,0,1761316834,15172.689782869995,188.55922224000096,50713.765441200005 2025-10-24,14:40:36.000,297,11067840,-795,0,1761316835,15172.71672810999,188.62971354000183,50713.70255712 2025-10-24,14:40:37.000,297,11067783,-795,0,1761316836,15172.72346442,188.60856615000375,50713.72351848 2025-10-24,14:40:38.000,297,11067928,-795,0,1761316837,15172.750409659995,188.75659788000485,50713.73749272001 2025-10-24,14:40:39.000,297,11067911,-795,0,1761316838,15172.70325549,188.68610658000398,50713.70255712 2025-10-24,14:40:40.000,297,11067871,-795,0,1761316839,15172.69651917999,188.8341383099978,50713.73749272001 2025-10-24,14:40:41.000,297,11067809,-795,0,1761316840,15172.629156079995,188.80594179000036,50713.72351848 2025-10-24,14:40:42.000,297,11067886,-795,0,1761316841,15172.588738219994,188.80594179000036,50713.611724559996 2025-10-24,14:40:43.000,297,11067755,-795,0,1761316842,15172.541584049999,188.82004004999908,50713.75146696 2025-10-24,14:40:44.000,297,11067741,-795,0,1761316843,15172.521375119999,188.79184353000164,50713.80736392001 2025-10-24,14:40:45.000,297,11067859,-795,0,1761316844,15172.541584049999,188.798892660001,50713.74447984 2025-10-24,14:40:46.000,297,11067848,-795,0,1761316845,15172.480957259999,188.75659788000485,50713.75845408001 2025-10-24,14:40:47.000,297,11067881,-795,0,1761316846,15172.440539399999,188.79184353000164,50713.75146696 2025-10-24,14:40:48.000,297,11067784,-795,0,1761316847,15172.447275709994,188.67200831999799,50713.69557 2025-10-24,14:40:49.000,297,11067742,-795,0,1761316848,15172.420330469999,188.7495487499982,50713.8003768 2025-10-24,14:40:50.000,297,11067801,-795,0,1761316849,15172.413594159989,188.7636470100042,50713.77242832 2025-10-24,14:40:51.000,297,11067860,-795,0,1761316850,15172.379912609998,188.68610658000398,50713.78640256001 2025-10-24,14:40:52.000,297,11067862,-795,0,1761316851,15172.359703679998,188.64381180000055,50713.77242832 2025-10-24,14:40:53.000,297,11067869,-795,0,1761316852,15172.379912609998,188.62266441000247,50713.75146696 2025-10-24,14:40:54.000,297,11067856,-795,0,1761316853,15172.393385229989,188.58036962999904,50713.84928664 2025-10-24,14:40:55.000,297,11067837,-795,0,1761316854,15172.440539399999,188.57332049999968,50713.84229952 2025-10-24,14:40:56.000,297,11067874,-795,0,1761316855,15172.406857849994,188.5028291999988,50713.84928664 2025-10-24,14:40:57.000,297,11067834,-795,0,1761316856,15172.480957259999,188.4252887699986,50713.84928664 2025-10-24,14:40:58.000,297,11067847,-795,0,1761316857,15172.56179298,188.4534852900033,50713.835312400006 2025-10-24,14:40:59.000,297,11067953,-795,0,1761316858,15172.629156079995,188.41823963999923,50713.82832528001 2025-10-24,14:41:00.000,297,11067848,-795,0,1761316859,15172.74367335,188.37594486000307,50713.82832528001 2025-10-24,14:41:01.000,297,11067863,-795,0,1761316860,15172.86492693,188.27725704000477,50713.84928664 2025-10-24,14:41:02.000,297,11067825,-795,0,1761316861,15172.959235269991,188.27725704000477,50713.69557 2025-10-24,14:41:03.000,297,11067809,-795,0,1761316862,15173.134379329997,188.16447096000047,50713.835312400006 2025-10-24,14:41:04.000,297,11067878,-795,0,1761316863,15173.309523390002,188.15037270000175,50713.79338968 2025-10-24,14:41:05.000,297,11067892,-795,0,1761316864,15173.464458519993,188.11512704999768,50713.78640256001 2025-10-24,14:41:06.000,297,11067869,-795,0,1761316865,15173.653075199989,188.01643922999938,50713.814351040004 2025-10-24,14:41:07.000,297,11067877,-795,0,1761316866,15173.73391091999,187.88250576000428,50713.84928664 2025-10-24,14:41:08.000,297,11067925,-795,0,1761316867,15173.93600021999,187.7979162000047,50713.80736392001 2025-10-24,14:41:09.000,297,11067841,-795,0,1761316868,15174.030308559995,187.73447403000318,50713.82133816 2025-10-24,14:41:10.000,297,11067778,-795,0,1761316869,15174.13808951999,187.51595100000122,50713.74447984 2025-10-24,14:41:11.000,297,11067903,-795,0,1761316870,15174.299760959992,187.438410570001,50713.779415439996 2025-10-24,14:41:12.000,297,11067879,-795,0,1761316871,15174.373860369997,187.3397227500027,50713.74447984 2025-10-24,14:41:13.000,297,11067813,-795,0,1761316872,15174.468168710002,187.1916910200016,50713.765441200005 2025-10-24,14:41:14.000,297,11067867,-795,0,1761316873,15174.569213360002,187.05775754999922,50713.73749272001 2025-10-24,14:41:15.000,297,11067893,-795,0,1761316874,15174.501850259992,186.90267668999877,50713.73749272001 2025-10-24,14:41:16.000,297,11067781,-795,0,1761316875,15174.555740739997,186.81808712999918,50713.7305056 2025-10-24,14:41:17.000,297,11067866,-795,0,1761316876,15174.555740739997,186.70530105000216,50713.779415439996 2025-10-24,14:41:18.000,297,11067831,-795,0,1761316877,15174.569213360002,186.5854658399985,50713.814351040004 2025-10-24,14:41:19.000,297,11067839,-795,0,1761316878,15174.555740739997,186.54317106000235,50713.84928664 2025-10-24,14:41:20.000,297,11067794,-795,0,1761316879,15174.501850259992,186.39513933000126,50713.72351848 2025-10-24,14:41:21.000,297,11067731,-795,0,1761316880,15174.447959780002,186.31759890000103,50713.96806768 2025-10-24,14:41:22.000,297,11067940,-795,0,1761316881,15174.434487159997,186.1413706500025,50713.814351040004 2025-10-24,14:41:23.000,297,11067834,-795,0,1761316882,15174.407541920002,186.1413706500025,50713.933132080005 2025-10-24,14:41:24.000,297,11067840,-795,0,1761316883,15174.319969889992,186.03563370000484,50714.0099904 2025-10-24,14:41:25.000,297,11067930,-795,0,1761316884,15174.232397859996,186.01448630999948,50714.01697752 2025-10-24,14:41:26.000,297,11067859,-795,0,1761316885,15174.225661550001,185.88760197000374,50713.982041920004 2025-10-24,14:41:27.000,297,11067877,-795,0,1761316886,15174.070726419995,185.81711067000288,50713.982041920004 2025-10-24,14:41:28.000,297,11067842,-795,0,1761316887,15174.03704486999,185.76071763000073,50714.0099904 2025-10-24,14:41:29.000,297,11067834,-795,0,1761316888,15173.88210974,185.66907894000178,50714.06588736 2025-10-24,14:41:30.000,297,11067856,-795,0,1761316889,15173.787801399994,185.56334199000412,50714.16370704001 2025-10-24,14:41:31.000,297,11067890,-795,0,1761316890,15173.706965679994,185.57039112000348,50713.91915784 2025-10-24,14:41:32.000,297,11067875,-795,0,1761316891,15173.578975789998,185.4364576500011,50714.04492600001 2025-10-24,14:41:33.000,297,11067834,-795,0,1761316892,15173.498140069998,185.35186809000152,50714.219604000005 2025-10-24,14:41:34.000,297,11067860,-795,0,1761316893,15173.430776969988,185.35186809000152,50714.21261688001 2025-10-24,14:41:35.000,297,11067864,-795,0,1761316894,15173.370150180002,185.3095733099981,50714.20562976 2025-10-24,14:41:36.000,297,11067914,-795,0,1761316895,15173.195006119997,185.28842592,50714.170694160006 2025-10-24,14:41:37.000,297,11067746,-795,0,1761316896,15173.168060880002,185.26022940000257,50714.24056536001 2025-10-24,14:41:38.000,297,11067878,-795,0,1761316897,15173.087225160001,185.21793461999914,50714.28947520001 2025-10-24,14:41:39.000,297,11067922,-795,0,1761316898,15173.013125749996,185.2390820100045,50714.31043656001 2025-10-24,14:41:40.000,297,11067804,-795,0,1761316899,15172.90534479,185.2743276600013,50714.28947520001 2025-10-24,14:41:41.000,297,11067904,-795,0,1761316900,15172.81777275999,185.29547504999937,50714.31043656001 2025-10-24,14:41:42.000,297,11067714,-795,0,1761316901,15172.74367335,185.33072070000344,50714.282488079996 2025-10-24,14:41:43.000,297,11067787,-795,0,1761316902,15172.65610131999,185.35891722000088,50714.30344944 2025-10-24,14:41:44.000,297,11067892,-795,0,1761316903,15172.57526559999,185.41531026000303,50714.338385040006 2025-10-24,14:41:45.000,297,11067866,-795,0,1761316904,15172.541584049999,185.35891722000088,50714.35235928 2025-10-24,14:41:46.000,297,11067817,-795,0,1761316905,15172.548320359994,185.4364576500011,50714.33139792001 2025-10-24,14:41:47.000,297,11067831,-795,0,1761316906,15172.467484639994,185.39416286999767,50714.35934640001 2025-10-24,14:41:48.000,297,11067895,-795,0,1761316907,15172.454012019989,185.4858015600039,50714.394282 2025-10-24,14:41:49.000,297,11067854,-795,0,1761316908,15172.400121539999,185.50694895000197,50714.47812744001 2025-10-24,14:41:50.000,297,11067913,-795,0,1761316909,15172.400121539999,185.5844893800022,50714.49908880001 2025-10-24,14:41:51.000,297,11067691,-795,0,1761316910,15172.299076889998,185.55629286000476,50714.554985760005 2025-10-24,14:41:52.000,297,11067834,-795,0,1761316911,15172.332758439989,185.52809634000005,50714.41524336 2025-10-24,14:41:53.000,297,11067865,-795,0,1761316912,15172.272131649988,185.5844893800022,50714.485114560004 2025-10-24,14:41:54.000,297,11067751,-795,0,1761316913,15172.272131649988,185.59153851000156,50714.45716608001 2025-10-24,14:41:55.000,297,11067860,-795,0,1761316914,15172.258659029998,185.57039112000348,50714.52005016 2025-10-24,14:41:56.000,297,11067764,-795,0,1761316915,15172.177823309998,185.57039112000348,50714.49210168 2025-10-24,14:41:57.000,297,11067796,-795,0,1761316916,15172.171087000002,185.619735029999,50714.41524336 2025-10-24,14:41:58.000,297,11067888,-795,0,1761316917,15172.224977479993,185.59153851000156,50714.45716608001 2025-10-24,14:41:59.000,297,11067878,-795,0,1761316918,15172.191295930003,185.5351454699994,50714.450178959996 2025-10-24,14:42:00.000,297,11067885,-795,0,1761316919,15172.191295930003,185.5351454699994,50714.436204720005 2025-10-24,14:42:01.000,297,11067898,-795,0,1761316920,15172.245186409993,185.50694895000197,50714.45716608001 2025-10-24,14:42:02.000,297,11067972,-795,0,1761316921,15172.278867959998,185.45055590999982,50714.38030776001 2025-10-24,14:42:03.000,297,11067831,-795,0,1761316922,15172.218241169998,185.4012120000043,50714.4641532 2025-10-24,14:42:04.000,297,11067867,-795,0,1761316923,15172.245186409993,185.3871137399983,50714.33139792001 2025-10-24,14:42:05.000,297,11067833,-635,0,1761316924,15172.319285819998,185.4012120000043,50714.3244108 2025-10-24,14:42:06.000,297,11067881,-795,0,1761316925,15172.305813199993,185.2390820100045,50714.28947520001 2025-10-24,14:42:07.000,297,11067877,-795,0,1761316926,15172.332758439989,185.26022940000257,50714.37332064 2025-10-24,14:42:08.000,297,11067924,-795,0,1761316927,15172.420330469999,185.21793461999914,50714.268513840005 2025-10-24,14:42:09.000,297,11067808,-795,0,1761316928,15172.406857849994,185.2390820100045,50714.282488079996 2025-10-24,14:42:10.000,297,11067821,-795,0,1761316929,15172.56179298,185.11924680000084,50714.40126912 2025-10-24,14:42:11.000,297,11067866,-795,0,1761316930,15172.568529289994,184.97121506999974,50714.36633352 2025-10-24,14:42:12.000,297,11067896,-795,0,1761316931,15172.66283763,184.95711681000103,50714.1846684 2025-10-24,14:42:13.000,297,11067865,-795,0,1761316932,15172.77735489999,184.92187116000423,50714.31043656001 2025-10-24,14:42:14.000,297,11067934,-795,0,1761316933,15172.86492693,184.87252725000144,50714.34537216 2025-10-24,14:42:15.000,297,11067836,-795,0,1761316934,15172.89860847999,184.8795763800008,50714.317423680004 2025-10-24,14:42:16.000,297,11067830,-795,0,1761316935,15172.959235269991,184.85842899000272,50714.28947520001 2025-10-24,14:42:17.000,297,11067813,-795,0,1761316936,15173.073752539996,184.830232469998,50714.37332064 2025-10-24,14:42:18.000,297,11067877,-795,0,1761316937,15173.134379329997,184.80203595000057,50714.34537216 2025-10-24,14:42:19.000,297,11067891,-795,0,1761316938,15173.215215049997,184.77383943000314,50714.33139792001 2025-10-24,14:42:20.000,297,11067827,-795,0,1761316939,15173.302787079992,184.76679030000378,50714.317423680004 2025-10-24,14:42:21.000,297,11067842,-795,0,1761316940,15173.275841839997,184.7315446499997,50714.29646232 2025-10-24,14:42:22.000,297,11067798,-795,0,1761316941,15173.309523390002,184.72449552000035,50714.17768128 2025-10-24,14:42:23.000,297,11067863,-795,0,1761316942,15173.349941250002,184.7949868200012,50714.3244108 2025-10-24,14:42:24.000,297,11067944,-795,0,1761316943,15173.322996009992,184.68924987000355,50714.268513840005 2025-10-24,14:42:25.000,297,11067808,-795,0,1761316944,15173.363413869993,184.65400421999948,50714.338385040006 2025-10-24,14:42:26.000,297,11067877,-795,0,1761316945,15173.255632909997,184.62580770000204,50714.29646232 2025-10-24,14:42:27.000,297,11067869,-795,0,1761316946,15173.262369219992,184.65400421999948,50714.33139792001 2025-10-24,14:42:28.000,297,11067791,-795,0,1761316947,15173.228687670002,184.68924987000355,50714.2545396 2025-10-24,14:42:29.000,297,11067863,-795,0,1761316948,15173.107434090001,184.7315446499997,50714.387294880005 2025-10-24,14:42:30.000,297,11067853,-795,0,1761316949,15173.100697779992,184.7808885600025,50714.35235928 2025-10-24,14:42:31.000,297,11067828,-795,0,1761316950,15173.013125749996,184.830232469998,50714.282488079996 2025-10-24,14:42:32.000,297,11067854,-795,0,1761316951,15172.89860847999,184.85842899000272,50714.21261688001 2025-10-24,14:42:33.000,297,11067725,-795,0,1761316952,15172.80430014,184.95711681000103,50714.28947520001 2025-10-24,14:42:34.000,297,11067806,-795,0,1761316953,15172.730200729995,185.05580462999933,50714.219604000005 2025-10-24,14:42:35.000,297,11067660,-795,0,1761316954,15172.709991799995,185.13334505999956,50714.22659112 2025-10-24,14:42:36.000,297,11067882,-795,0,1761316955,15172.709991799995,185.26727853000193,50714.30344944 2025-10-24,14:42:37.000,297,11067852,-795,0,1761316956,15172.63589238999,185.2743276600013,50714.317423680004 2025-10-24,14:42:38.000,297,11067811,-795,0,1761316957,15172.501166189999,185.46465416999854,50714.114797199996 2025-10-24,14:42:39.000,297,11067931,-795,0,1761316958,15172.487693569994,185.57039112000348,50714.219604000005 2025-10-24,14:42:40.000,297,11067924,-795,0,1761316959,15172.400121539999,185.61268589999963,50714.26152672001 2025-10-24,14:42:41.000,297,11067833,-795,0,1761316960,15172.440539399999,185.69727545999922,50714.26152672001 2025-10-24,14:42:42.000,297,11067876,-795,0,1761316961,15172.339494749998,185.81006154000352,50714.24056536001 2025-10-24,14:42:43.000,297,11067851,-795,0,1761316962,15172.346231059993,185.8946511000031,50714.34537216 2025-10-24,14:42:44.000,297,11067928,-795,0,1761316963,15172.171087000002,185.97219153000333,50714.219604000005 2025-10-24,14:42:45.000,297,11067857,-795,0,1761316964,15172.191295930003,186.1413706500025,50714.338385040006 2025-10-24,14:42:46.000,297,11067914,-795,0,1761316965,15172.083514969992,186.06383022000227,50714.38030776001 2025-10-24,14:42:47.000,297,11067773,-795,0,1761316966,15172.029624490002,186.22596021000209,50714.40126912 2025-10-24,14:42:48.000,297,11067851,-795,0,1761316967,15171.888161980001,186.26120585999888,50714.317423680004 2025-10-24,14:42:49.000,297,11067897,-795,0,1761316968,15171.881425669992,186.29645151000295,50714.394282 2025-10-24,14:42:50.000,297,11067749,-795,0,1761316969,15171.854480429996,186.35989368000446,50714.41524336 2025-10-24,14:42:51.000,297,11067823,-795,0,1761316970,15171.867953050001,186.44448324000405,50714.44319184 2025-10-24,14:42:52.000,297,11067864,-795,0,1761316971,15171.773644709996,186.52202367000427,50714.38030776001 2025-10-24,14:42:53.000,297,11067872,-715,0,1761316972,15171.733226849996,186.56431845000043,50714.49210168 2025-10-24,14:42:54.000,297,11067877,-795,0,1761316973,15171.773644709996,186.59251496999786,50714.47114032 2025-10-24,14:42:55.000,297,11067929,-795,0,1761316974,15171.733226849996,186.61366236000322,50714.485114560004 2025-10-24,14:42:56.000,297,11067751,-795,0,1761316975,15171.800589949991,186.70530105000216,50714.49908880001 2025-10-24,14:42:57.000,297,11067838,-795,0,1761316976,15171.760172089991,186.7969397400011,50714.52703728001 2025-10-24,14:42:58.000,297,11067893,-795,0,1761316977,15171.807326260001,186.8462836500039,50714.40825624001 2025-10-24,14:42:59.000,297,11067895,-795,0,1761316978,15171.820798879991,186.8462836500039,50714.47812744001 2025-10-24,14:43:00.000,297,11067786,-795,0,1761316979,15171.807326260001,186.8462836500039,50714.45716608001 2025-10-24,14:43:01.000,297,11067808,-795,0,1761316980,15171.827535190001,186.8956275599994,50714.47114032 2025-10-24,14:43:02.000,297,11067840,-795,0,1761316981,15171.854480429996,186.95202060000156,50714.37332064 2025-10-24,14:43:03.000,297,11067897,-795,0,1761316982,15171.861216739992,186.8956275599994,50714.35934640001 2025-10-24,14:43:04.000,297,11067831,-795,0,1761316983,15171.894898289996,186.98726624999836,50714.42223048 2025-10-24,14:43:05.000,297,11067878,-795,0,1761316984,15171.888161980001,186.99431537999772,50714.35934640001 2025-10-24,14:43:06.000,297,11067863,-795,0,1761316985,15171.888161980001,186.99431537999772,50714.38030776001 2025-10-24,14:43:07.000,297,11067872,-795,0,1761316986,15171.854480429996,187.0930032000033,50714.387294880005 2025-10-24,14:43:08.000,297,11067882,-795,0,1761316987,15171.921843529992,187.05070841999986,50714.26152672001 2025-10-24,14:43:09.000,297,11067845,-795,0,1761316988,15171.989206630002,187.07890494000458,50714.338385040006 2025-10-24,14:43:10.000,297,11067891,-795,0,1761316989,15171.995942939997,187.1282488500001,50714.34537216 2025-10-24,14:43:11.000,297,11067921,-795,0,1761316990,15172.016151869997,187.1564453700048,50714.35934640001 2025-10-24,14:43:12.000,297,11067962,-795,0,1761316991,15172.110460210002,187.23398579999775,50714.30344944 2025-10-24,14:43:13.000,297,11067862,-795,0,1761316992,15172.137405449997,187.2551331900031,50714.3244108 2025-10-24,14:43:14.000,297,11067836,-795,0,1761316993,15172.224977479993,187.29742796999926,50714.338385040006 2025-10-24,14:43:15.000,297,11067832,-795,0,1761316994,15172.258659029998,187.3397227500027,50714.338385040006 2025-10-24,14:43:16.000,297,11067824,-795,0,1761316995,15172.339494749998,187.3890666599982,50714.219604000005 2025-10-24,14:43:17.000,297,11067873,-795,0,1761316996,15172.427066779994,187.4736562199978,50714.29646232 2025-10-24,14:43:18.000,297,11067804,-795,0,1761316997,15172.413594159989,187.41021405000356,50714.17768128 2025-10-24,14:43:19.000,297,11067845,-795,0,1761316998,15172.47422094999,187.53004925999994,50714.10781008 2025-10-24,14:43:20.000,297,11067898,-795,0,1761316999,15172.51463880999,187.54414751999866,50714.10781008 2025-10-24,14:43:21.000,297,11067896,-795,0,1761317000,15172.548320359994,187.66398273000232,50714.13575856 2025-10-24,14:43:22.000,297,11067836,-795,0,1761317001,15172.568529289994,187.75562142000126,50714.02396464001 2025-10-24,14:43:23.000,297,11067877,-795,0,1761317002,15172.59547452999,187.67103186000168,50714.15671992 2025-10-24,14:43:24.000,297,11067851,-795,0,1761317003,15172.6426287,187.76267055000062,50714.07287448001 2025-10-24,14:43:25.000,297,11067800,-795,0,1761317004,15172.568529289994,187.76971967999998,50714.13575856 2025-10-24,14:43:26.000,297,11067808,-795,0,1761317005,15172.62241977,187.86840749999828,50714.13575856 2025-10-24,14:43:27.000,297,11067937,-795,0,1761317006,15172.59547452999,187.91070228000171,50714.12877144 2025-10-24,14:43:28.000,297,11067832,-795,0,1761317007,15172.669573939995,187.98824271000194,50714.219604000005 2025-10-24,14:43:29.000,297,11067816,-795,0,1761317008,15172.68304656,187.9952918400013,50714.2545396 2025-10-24,14:43:30.000,297,11067914,-795,0,1761317009,15172.70325549,188.0939796599996,50714.15671992 2025-10-24,14:43:31.000,297,11067855,-795,0,1761317010,15172.730200729995,188.1785692199992,50714.3244108 2025-10-24,14:43:32.000,297,11067735,-795,0,1761317011,15172.730200729995,188.0939796599996,50714.19864264 2025-10-24,14:43:33.000,297,11067898,-795,0,1761317012,15172.76388228,188.2067657400039,50714.268513840005 2025-10-24,14:43:34.000,297,11067857,-795,0,1761317013,15172.750409659995,188.36889573000371,50714.26152672001 2025-10-24,14:43:35.000,297,11067884,-795,0,1761317014,15172.76388228,188.36889573000371,50714.282488079996 2025-10-24,14:43:36.000,297,11067899,-795,0,1761317015,15172.790827519995,188.4041413800005,50714.30344944 2025-10-24,14:43:37.000,297,11067835,-795,0,1761317016,15172.75714596999,188.37594486000307,50714.35934640001 2025-10-24,14:43:38.000,297,11067959,-795,0,1761317017,15172.844718,188.43938703000458,50714.394282 2025-10-24,14:43:39.000,297,11067773,-795,0,1761317018,15172.77735489999,188.43938703000458,50714.30344944 2025-10-24,14:43:40.000,297,11067860,-795,0,1761317019,15172.750409659995,188.46053442000266,50714.2545396 2025-10-24,14:43:41.000,297,11067933,-795,0,1761317020,15172.750409659995,188.41823963999923,50714.1846684 2025-10-24,14:43:42.000,297,11067827,-755,0,1761317021,15172.67631024999,188.35479746999772,50714.26152672001 2025-10-24,14:43:43.000,297,11067797,-795,0,1761317022,15172.629156079995,188.27725704000477,50714.28947520001 2025-10-24,14:43:44.000,297,11067865,-795,0,1761317023,15172.588738219994,188.2913553000035,50714.34537216 2025-10-24,14:43:45.000,297,11067860,-795,0,1761317024,15172.55505666999,188.17152008999983,50714.338385040006 2025-10-24,14:43:46.000,297,11067893,-795,0,1761317025,15172.467484639994,188.07283227000153,50714.36633352 2025-10-24,14:43:47.000,297,11067928,-795,0,1761317026,15172.447275709994,187.98824271000194,50714.338385040006 2025-10-24,14:43:48.000,297,11067859,-795,0,1761317027,15172.319285819998,187.79086706999806,50714.41524336 2025-10-24,14:43:49.000,297,11067897,-715,0,1761317028,15172.272131649988,187.75562142000126,50714.49210168 2025-10-24,14:43:50.000,297,11067856,-795,0,1761317029,15172.184559619993,187.64283534000424,50714.40825624001 2025-10-24,14:43:51.000,297,11067879,-795,0,1761317030,15172.157614379998,187.46660708999843,50714.40825624001 2025-10-24,14:43:52.000,297,11067886,-795,0,1761317031,15172.076778659997,187.28332971000054,50714.49210168 2025-10-24,14:43:53.000,297,11067924,-795,0,1761317032,15172.076778659997,187.23398579999775,50714.61088272 2025-10-24,14:43:54.000,297,11067906,-795,0,1761317033,15172.036360799997,187.0930032000033,50714.42921760001 2025-10-24,14:43:55.000,297,11067867,-795,0,1761317034,15172.029624490002,186.95202060000156,50714.54799864001 2025-10-24,14:43:56.000,297,11067843,-795,0,1761317035,15171.982470319992,186.81808712999918,50714.42223048 2025-10-24,14:43:57.000,297,11067912,-795,0,1761317036,15172.016151869997,186.6348097500013,50714.5340244 2025-10-24,14:43:58.000,297,11067781,-795,0,1761317037,15171.962261389992,186.4867780200002,50714.436204720005 2025-10-24,14:43:59.000,297,11067887,-795,0,1761317038,15172.002679249992,186.26825498999824,50714.436204720005 2025-10-24,14:44:00.000,297,11067846,-795,0,1761317039,15171.975734009997,186.190714559998,50714.54101152 2025-10-24,14:44:01.000,297,11067918,-795,0,1761317040,15172.009415560002,186.1413706500025,50714.436204720005 2025-10-24,14:44:02.000,297,11067864,-795,0,1761317041,15172.002679249992,185.97219153000333,50714.485114560004 2025-10-24,14:44:03.000,297,11067744,-795,0,1761317042,15172.043097109992,185.95104413999798,50714.4641532 2025-10-24,14:44:04.000,297,11067867,-795,0,1761317043,15172.076778659997,185.85235631999967,50714.40126912 2025-10-24,14:44:05.000,297,11067841,-795,0,1761317044,15172.036360799997,185.69727545999922,50714.44319184 2025-10-24,14:44:06.000,297,11067924,-795,0,1761317045,15172.076778659997,185.65498068000306,50714.387294880005 2025-10-24,14:44:07.000,297,11067865,-795,0,1761317046,15172.117196519997,185.61268589999963,50714.35934640001 2025-10-24,14:44:08.000,297,11067920,-795,0,1761317047,15172.144141759993,185.5351454699994,50714.317423680004 2025-10-24,14:44:09.000,297,11067785,-795,0,1761317048,15172.157614379998,185.52809634000005,50714.38030776001 2025-10-24,14:44:10.000,297,11067860,-795,0,1761317049,15172.231713789988,185.54924372999812,50714.36633352 2025-10-24,14:44:11.000,297,11067917,-795,0,1761317050,15172.231713789988,185.5351454699994,50714.394282 2025-10-24,14:44:12.000,297,11067882,-795,0,1761317051,15172.211504859988,185.62678415999835,50714.3244108 2025-10-24,14:44:13.000,297,11067880,-795,0,1761317052,15172.359703679998,185.62678415999835,50714.338385040006 2025-10-24,14:44:14.000,297,11067744,-795,0,1761317053,15172.346231059993,185.75366850000137,50714.33139792001 2025-10-24,14:44:15.000,297,11067823,-795,0,1761317054,15172.47422094999,185.8664545799984,50714.338385040006 2025-10-24,14:44:16.000,297,11067878,-795,0,1761317055,15172.47422094999,185.87350370999775,50714.30344944 2025-10-24,14:44:17.000,297,11067839,-795,0,1761317056,15172.55505666999,185.9298967499999,50714.23357824 2025-10-24,14:44:18.000,297,11067844,-795,0,1761317057,15172.56179298,186.00038805000077,50714.17768128 2025-10-24,14:44:19.000,297,11067881,-795,0,1761317058,15172.59547452999,186.06383022000227,50714.29646232 2025-10-24,14:44:20.000,297,11067879,-795,0,1761317059,15172.57526559999,186.18366542999865,50714.31043656001 2025-10-24,14:44:21.000,297,11067822,-795,0,1761317060,15172.65610131999,186.22596021000209,50714.27550096 2025-10-24,14:44:22.000,297,11067863,-795,0,1761317061,15172.58200191,186.3035006400023,50714.20562976 2025-10-24,14:44:23.000,297,11067858,-795,0,1761317062,15172.62241977,186.4515323700034,50714.2545396 2025-10-24,14:44:24.000,297,11067780,-795,0,1761317063,15172.67631024999,186.4867780200002,50714.1846684 2025-10-24,14:44:25.000,297,11067847,-795,0,1761317064,15172.66283763,186.5149745400049,50714.24056536001 2025-10-24,14:44:26.000,297,11067862,-795,0,1761317065,15172.6426287,186.62071149000258,50714.26152672001 2025-10-24,14:44:27.000,297,11067827,-795,0,1761317066,15172.63589238999,186.67710453000473,50714.31043656001 2025-10-24,14:44:28.000,297,11067835,-795,0,1761317067,15172.56179298,186.70530105000216,50714.3244108 2025-10-24,14:44:29.000,297,11067842,-795,0,1761317068,15172.58200191,186.74759582999832,50714.3244108 2025-10-24,14:44:30.000,297,11067872,-795,0,1761317069,15172.55505666999,186.78989061000175,50714.34537216 2025-10-24,14:44:31.000,297,11067856,-795,0,1761317070,15172.56179298,186.81103799999983,50714.317423680004 2025-10-24,14:44:32.000,297,11067940,-795,0,1761317071,15172.507902499994,186.86743104000197,50714.21261688001 2025-10-24,14:44:33.000,297,11067869,-795,0,1761317072,15172.507902499994,186.93087321000348,50714.36633352 2025-10-24,14:44:34.000,297,11067789,-795,0,1761317073,15172.47422094999,187.0084136400037,50714.387294880005 2025-10-24,14:44:35.000,297,11067924,-795,0,1761317074,15172.53484773999,187.00136451000435,50714.45716608001 2025-10-24,14:44:36.000,297,11067866,-795,0,1761317075,15172.528111429994,186.96611886000028,50714.41524336 2025-10-24,14:44:37.000,297,11067874,-795,0,1761317076,15172.60221084,187.02251190000243,50714.35235928 2025-10-24,14:44:38.000,297,11067903,-795,0,1761317077,15172.62241977,187.0084136400037,50714.387294880005 2025-10-24,14:44:39.000,297,11067846,-795,0,1761317078,15172.67631024999,186.99431537999772,50714.36633352 2025-10-24,14:44:40.000,297,11067864,-795,0,1761317079,15172.770618589995,187.01546277000307,50714.40126912 2025-10-24,14:44:41.000,297,11067928,-795,0,1761317080,15172.78409121,187.05775754999922,50714.338385040006 2025-10-24,14:44:42.000,297,11067805,-795,0,1761317081,15172.831245379995,187.00136451000435,50714.3244108 2025-10-24,14:44:43.000,297,11067856,-795,0,1761317082,15172.932290029996,187.0084136400037,50714.394282 2025-10-24,14:44:44.000,297,11067894,-795,0,1761317083,15172.96597158,186.97316798999964,50714.30344944 2025-10-24,14:44:45.000,297,11067937,-795,0,1761317084,15173.040070989991,186.93792234000284,50714.31043656001 2025-10-24,14:44:46.000,297,11067820,-795,0,1761317085,15173.114170399997,186.87448017000133,50714.3244108 2025-10-24,14:44:47.000,297,11067909,-795,0,1761317086,15173.201742429992,186.85333278000326,50714.317423680004 2025-10-24,14:44:48.000,297,11067855,-795,0,1761317087,15173.161324569992,186.8815293000007,50714.30344944 2025-10-24,14:44:49.000,297,11067825,-795,0,1761317088,15173.201742429992,186.7969397400011,50714.219604000005 2025-10-24,14:44:50.000,297,11067937,-795,0,1761317089,15173.168060880002,186.82513625999854,50714.268513840005 2025-10-24,14:44:51.000,297,11067931,-795,0,1761317090,15173.161324569992,186.7616940900043,50714.338385040006 2025-10-24,14:44:52.000,297,11067844,-795,0,1761317091,15173.114170399997,186.67710453000473,50714.21261688001 2025-10-24,14:44:53.000,297,11067888,-795,0,1761317092,15173.073752539996,186.59251496999786,50714.31043656001 2025-10-24,14:44:54.000,297,11067824,-795,0,1761317093,15173.067016230001,186.49382714999956,50714.30344944 2025-10-24,14:44:55.000,297,11067983,-795,0,1761317094,15173.046807300001,186.4374341100047,50714.34537216 2025-10-24,14:44:56.000,297,11067899,-795,0,1761317095,15172.90534479,186.26120585999888,50714.268513840005 2025-10-24,14:44:57.000,297,11067780,-795,0,1761317096,15172.85819061999,186.1766162999993,50714.41524336 2025-10-24,14:44:58.000,297,11067885,-795,0,1761317097,15172.73693703999,186.0426828300042,50714.40126912 2025-10-24,14:44:59.000,297,11067887,-795,0,1761317098,15172.689782869995,185.88055284000438,50714.42223048 2025-10-24,14:45:00.000,297,11067926,-795,0,1761317099,15172.53484773999,185.76071763000073,50714.387294880005 2025-10-24,14:45:01.000,297,11067895,-795,0,1761317100,15172.433803089989,185.66202981000242,50714.36633352 2025-10-24,14:45:02.000,297,11067822,-795,0,1761317101,15172.346231059993,185.4858015600039,50714.33139792001 2025-10-24,14:45:03.000,297,11067911,-795,0,1761317102,15172.400121539999,185.3377698300028,50714.47812744001 2025-10-24,14:45:04.000,297,11067910,-795,0,1761317103,15172.265395339993,185.2743276600013,50714.44319184 2025-10-24,14:45:05.000,297,11067899,-795,0,1761317104,15172.312549509988,185.13334505999956,50714.506075920006 2025-10-24,14:45:06.000,297,11067725,-795,0,1761317105,15172.198032239998,185.11219767000148,50714.45716608001 2025-10-24,14:45:07.000,297,11067938,-795,0,1761317106,15172.265395339993,184.9782641999991,50714.49210168 2025-10-24,14:45:08.000,297,11067917,-795,0,1761317107,15172.177823309998,184.89367463999952,50714.485114560004 2025-10-24,14:45:09.000,297,11067869,-795,0,1761317108,15172.164350689993,184.89367463999952,50714.49908880001 2025-10-24,14:45:10.000,297,11067817,-795,0,1761317109,15172.123932829993,184.80908507999993,50714.40825624001 2025-10-24,14:45:11.000,297,11067880,-795,0,1761317110,15172.110460210002,184.75974117000442,50714.387294880005 2025-10-24,14:45:12.000,297,11067903,-795,0,1761317111,15172.002679249992,184.67515161000483,50714.34537216 2025-10-24,14:45:13.000,297,11068020,-795,0,1761317112,15172.103723899992,184.65400421999948,50714.485114560004 2025-10-24,14:45:14.000,297,11067900,-795,0,1761317113,15172.056569729997,184.64695509000012,50714.40825624001 2025-10-24,14:45:15.000,297,11067924,-795,0,1761317114,15172.002679249992,184.60466031000396,50714.35235928 2025-10-24,14:45:16.000,297,11067867,-795,0,1761317115,15171.995942939997,184.49892335999903,50714.42921760001 2025-10-24,14:45:17.000,297,11067953,-795,0,1761317116,15171.921843529992,184.42843205999816,50714.38030776001 2025-10-24,14:45:18.000,297,11067816,-795,0,1761317117,15171.982470319992,184.4707268400016,50714.36633352 2025-10-24,14:45:19.000,297,11067853,-795,0,1761317118,15171.942052459992,184.44253032000415,50714.33139792001 2025-10-24,14:45:20.000,297,11067844,-795,0,1761317119,15171.901634599992,184.35794076000457,50714.31043656001 2025-10-24,14:45:21.000,297,11067873,-795,0,1761317120,15171.901634599992,184.32974423999985,50714.42223048 2025-10-24,14:45:22.000,297,11067883,-795,0,1761317121,15171.827535190001,184.3226951100005,50714.170694160006 2025-10-24,14:45:23.000,297,11067883,-795,0,1761317122,15171.841007809991,184.39318641000136,50714.338385040006 2025-10-24,14:45:24.000,297,11067839,-795,0,1761317123,15171.854480429996,184.34384249999857,50714.268513840005 2025-10-24,14:45:25.000,297,11067843,-795,0,1761317124,15171.867953050001,184.34384249999857,50714.34537216 2025-10-24,14:45:26.000,297,11067912,-795,0,1761317125,15171.908370910001,184.4213829299988,50714.282488079996 2025-10-24,14:45:27.000,297,11067814,-795,0,1761317126,15171.881425669992,184.52711988000374,50714.3244108 2025-10-24,14:45:28.000,297,11067843,-795,0,1761317127,15171.915107219997,184.5976111800046,50714.268513840005 2025-10-24,14:45:29.000,297,11067878,-795,0,1761317128,15171.874689359996,184.72449552000035,50714.24056536001 2025-10-24,14:45:30.000,297,11067829,-795,0,1761317129,15171.874689359996,184.83728160000464,50714.2545396 2025-10-24,14:45:31.000,297,11067853,-795,0,1761317130,15171.881425669992,184.93596942000295,50714.16370704001 2025-10-24,14:45:32.000,297,11067824,-755,0,1761317131,15171.874689359996,185.06990288999805,50714.17768128 2025-10-24,14:45:33.000,297,11067748,-795,0,1761317132,15171.894898289996,185.20383636000042,50714.21261688001 2025-10-24,14:45:34.000,297,11067923,-795,0,1761317133,15171.867953050001,185.30252417999873,50714.26152672001 2025-10-24,14:45:35.000,297,11067835,-795,0,1761317134,15171.834271499996,185.36596635000024,50714.21261688001 2025-10-24,14:45:36.000,297,11067857,-795,0,1761317135,15171.820798879991,185.4858015600039,50714.282488079996 2025-10-24,14:45:37.000,297,11067859,-795,0,1761317136,15171.834271499996,185.54924372999812,50714.20562976 2025-10-24,14:45:38.000,297,11067871,-795,0,1761317137,15171.800589949991,185.5844893800022,50714.29646232 2025-10-24,14:45:39.000,297,11067824,-795,0,1761317138,15171.787117330001,185.6831772000005,50714.35934640001 2025-10-24,14:45:40.000,297,11067880,-795,0,1761317139,15171.814062569996,185.69022632999986,50714.24755248 2025-10-24,14:45:41.000,297,11067869,-795,0,1761317140,15171.74669947,185.72547198000393,50714.3244108 2025-10-24,14:45:42.000,297,11067797,-795,0,1761317141,15171.69954529999,185.66202981000242,50714.3244108 2025-10-24,14:45:43.000,297,11067837,-795,0,1761317142,15171.773644709996,185.6831772000005,50714.317423680004 2025-10-24,14:45:44.000,297,11067950,-795,0,1761317143,15171.733226849996,185.69022632999986,50714.38030776001 2025-10-24,14:45:45.000,297,11067856,-795,0,1761317144,15171.72649054,185.69022632999986,50714.387294880005 2025-10-24,14:45:46.000,297,11067821,-795,0,1761317145,15171.67933636999,185.66202981000242,50714.37332064 2025-10-24,14:45:47.000,297,11067828,-795,0,1761317146,15171.58502803,185.64088242000435,50714.282488079996 2025-10-24,14:45:48.000,297,11067804,-795,0,1761317147,15171.66586375,185.62678415999835,50714.394282 2025-10-24,14:45:49.000,297,11067816,-795,0,1761317148,15171.66586375,185.6831772000005,50714.4641532 2025-10-24,14:45:50.000,297,11067880,-795,0,1761317149,15171.692808989996,185.70432458999858,50714.38030776001 2025-10-24,14:45:51.000,297,11067805,-795,0,1761317150,15171.692808989996,185.67612807000114,50714.42223048 2025-10-24,14:45:52.000,297,11067874,-795,0,1761317151,15171.672600059996,185.72547198000393,50714.3244108 2025-10-24,14:45:53.000,297,11067889,-795,0,1761317152,15171.74669947,185.83825806000095,50714.44319184 2025-10-24,14:45:54.000,297,11067780,-795,0,1761317153,15171.820798879991,185.82415980000223,50714.42223048 2025-10-24,14:45:55.000,297,11067892,-795,0,1761317154,15171.787117330001,185.88055284000438,50714.42223048 2025-10-24,14:45:56.000,297,11067855,-795,0,1761317155,15171.800589949991,185.9792406600027,50714.51306304 2025-10-24,14:45:57.000,297,11067880,-795,0,1761317156,15171.814062569996,186.01448630999948,50714.52005016 2025-10-24,14:45:58.000,297,11067940,-795,0,1761317157,15171.793853639996,186.03563370000484,50714.485114560004 2025-10-24,14:45:59.000,297,11067831,-795,0,1761317158,15171.847744120001,186.05678109000291,50714.59690848001 2025-10-24,14:46:00.000,297,11067956,-795,0,1761317159,15171.834271499996,186.09907586999907,50714.4641532 2025-10-24,14:46:01.000,297,11067856,-795,0,1761317160,15171.874689359996,186.10612499999843,50714.4641532 2025-10-24,14:46:02.000,297,11067870,-795,0,1761317161,15171.867953050001,186.04973196000356,50714.40825624001 2025-10-24,14:46:03.000,297,11067859,-795,0,1761317162,15171.894898289996,185.93694587999926,50714.42223048 2025-10-24,14:46:04.000,297,11067736,-795,0,1761317163,15171.921843529992,185.94399500999862,50714.52703728001 2025-10-24,14:46:05.000,297,11067913,-795,0,1761317164,15171.948788770002,185.87350370999775,50714.42223048 2025-10-24,14:46:06.000,297,11067914,-795,0,1761317165,15171.989206630002,185.80301241000416,50714.4641532 2025-10-24,14:46:07.000,297,11067855,-795,0,1761317166,15172.016151869997,185.67612807000114,50714.36633352 2025-10-24,14:46:08.000,297,11067924,-795,0,1761317167,15171.962261389992,185.55629286000476,50714.45716608001 2025-10-24,14:46:09.000,297,11067932,-795,0,1761317168,15172.049833420002,185.4364576500011,50714.47812744001 2025-10-24,14:46:10.000,297,11067781,-795,0,1761317169,15172.056569729997,185.35186809000152,50714.52005016 2025-10-24,14:46:11.000,297,11067909,-795,0,1761317170,15172.096987589997,185.19678723000106,50714.56197288 2025-10-24,14:46:12.000,297,11067875,-795,0,1761317171,15172.076778659997,185.01350985000317,50714.51306304 2025-10-24,14:46:13.000,297,11067894,-795,0,1761317172,15172.096987589997,184.85137986000336,50714.506075920006 2025-10-24,14:46:14.000,297,11067852,-795,0,1761317173,15172.171087000002,184.67515161000483,50714.61088272 2025-10-24,14:46:15.000,297,11067806,-755,0,1761317174,15172.224977479993,184.50597248999838,50714.52703728001 2025-10-24,14:46:16.000,297,11067865,-795,0,1761317175,15172.238450099998,184.37203902000329,50714.49210168 2025-10-24,14:46:17.000,297,11067910,-795,0,1761317176,15172.292340579988,184.18171250999876,50714.56197288 2025-10-24,14:46:18.000,297,11067821,-795,0,1761317177,15172.312549509988,184.0407299100043,50714.603895600005 2025-10-24,14:46:19.000,297,11067957,-795,0,1761317178,15172.379912609998,183.88564905000385,50714.51306304 2025-10-24,14:46:20.000,297,11067828,-795,0,1761317179,15172.400121539999,183.7940103600049,50714.42223048 2025-10-24,14:46:21.000,297,11067972,-795,0,1761317180,15172.447275709994,183.6459786300038,50714.4641532 2025-10-24,14:46:22.000,297,11067862,-795,0,1761317181,15172.393385229989,183.483848640004,50714.28947520001 2025-10-24,14:46:23.000,297,11067787,-795,0,1761317182,15172.53484773999,183.41335734000313,50714.4641532 2025-10-24,14:46:24.000,297,11067884,-795,0,1761317183,15172.53484773999,183.25827648000268,50714.436204720005 2025-10-24,14:46:25.000,297,11067943,-795,0,1761317184,15172.548320359994,183.09614649000287,50714.40825624001 2025-10-24,14:46:26.000,297,11067839,-795,0,1761317185,15172.568529289994,182.9410656300024,50714.33139792001 2025-10-24,14:46:27.000,297,11067903,-795,0,1761317186,15172.58200191,182.91991824000434,50714.485114560004 2025-10-24,14:46:28.000,297,11067885,-795,0,1761317187,15172.588738219994,182.74368998999853,50714.38030776001 2025-10-24,14:46:29.000,297,11067954,-795,0,1761317188,15172.608947149994,182.67319868999766,50714.40825624001 2025-10-24,14:46:30.000,297,11067958,-795,0,1761317189,15172.548320359994,182.47582305000105,50714.394282 2025-10-24,14:46:31.000,297,11067882,-795,0,1761317190,15172.521375119999,182.33484044999932,50714.387294880005 2025-10-24,14:46:32.000,297,11067843,-795,0,1761317191,15172.501166189999,182.24320176000037,50714.35934640001 2025-10-24,14:46:33.000,297,11067838,-795,0,1761317192,15172.521375119999,182.11631742000463,50714.40825624001 2025-10-24,14:46:34.000,297,11067880,-795,0,1761317193,15172.467484639994,182.0105804699997,50714.38030776001 2025-10-24,14:46:35.000,297,11067940,-795,0,1761317194,15172.447275709994,181.9259909100001,50714.52703728001 2025-10-24,14:46:36.000,297,11067967,-795,0,1761317195,15172.326022129993,181.80615570000373,50714.49908880001 2025-10-24,14:46:37.000,297,11067882,-795,0,1761317196,15172.245186409993,181.86959786999796,50714.47812744001 2025-10-24,14:46:38.000,297,11067832,-795,0,1761317197,15172.177823309998,181.84845047999988,50714.44319184 2025-10-24,14:46:39.000,297,11067925,-755,0,1761317198,15172.144141759993,181.77091004999966,50714.554985760005 2025-10-24,14:46:40.000,297,11067904,-795,0,1761317199,15172.063306039992,181.82025396000245,50714.5340244 2025-10-24,14:46:41.000,297,11067804,-795,0,1761317200,15171.982470319992,181.7638609200003,50714.56896 2025-10-24,14:46:42.000,297,11067922,-795,0,1761317201,15171.955525079997,181.8766470000046,50714.52005016 2025-10-24,14:46:43.000,297,11067864,-795,0,1761317202,15171.834271499996,181.93304003999947,50714.45716608001 2025-10-24,14:46:44.000,297,11067871,-795,0,1761317203,15171.7669084,182.00353134000034,50714.45716608001 2025-10-24,14:46:45.000,297,11067933,-795,0,1761317204,15171.692808989996,182.08107177000056,50714.42223048 2025-10-24,14:46:46.000,297,11067773,-795,0,1761317205,15171.65912743999,182.21500524000294,50714.51306304 2025-10-24,14:46:47.000,297,11067882,-795,0,1761317206,15171.60523696,182.2854965400038,50714.603895600005 2025-10-24,14:46:48.000,297,11067894,-795,0,1761317207,15171.591764339995,182.35598784000467,50714.5340244 2025-10-24,14:46:49.000,297,11067875,-795,0,1761317208,15171.55808278999,182.44762653000362,50714.45716608001 2025-10-24,14:46:50.000,297,11067759,-795,0,1761317209,15171.52440124,182.56746174,50714.4641532 2025-10-24,14:46:51.000,297,11067846,-795,0,1761317210,15171.45703813999,182.5956582600047,50714.485114560004 2025-10-24,14:46:52.000,297,11067836,-795,0,1761317211,15171.39641134999,182.64500217000023,50714.45716608001 2025-10-24,14:46:53.000,297,11067853,-795,0,1761317212,15171.349257179994,182.68729695000366,50714.42921760001 2025-10-24,14:46:54.000,297,11067825,-795,0,1761317213,15171.3627298,182.76483738000388,50714.49908880001 2025-10-24,14:46:55.000,297,11067961,-795,0,1761317214,15171.268421459994,182.82827954999811,50714.45716608001 2025-10-24,14:46:56.000,297,11067860,-795,0,1761317215,15171.308839319994,182.79303390000132,50714.4641532 2025-10-24,14:46:57.000,297,11067857,-795,0,1761317216,15171.31557562999,182.80713216000004,50714.45716608001 2025-10-24,14:46:58.000,297,11067769,-795,0,1761317217,15171.349257179994,182.89172171999962,50714.4641532 2025-10-24,14:46:59.000,297,11067821,-795,0,1761317218,15171.35599348999,182.87057433000155,50714.436204720005 2025-10-24,14:47:00.000,297,11067790,-795,0,1761317219,15171.409883969995,182.89172171999962,50714.49210168 2025-10-24,14:47:01.000,297,11067919,-795,0,1761317220,15171.38293873,182.9410656300024,50714.436204720005 2025-10-24,14:47:02.000,297,11067910,-795,0,1761317221,15171.450301829995,183.01860606000264,50714.450178959996 2025-10-24,14:47:03.000,297,11067848,-795,0,1761317222,15171.52440124,183.13844126999902,50714.44319184 2025-10-24,14:47:04.000,297,11067851,-795,0,1761317223,15171.5648191,183.2230308299986,50714.31043656001 2025-10-24,14:47:05.000,297,11067831,-795,0,1761317224,15171.60523696,183.24417822000396,50714.37332064 2025-10-24,14:47:06.000,297,11067809,-795,0,1761317225,15171.63891850999,183.34286604000226,50714.3244108 2025-10-24,14:47:07.000,297,11067949,-795,0,1761317226,15171.719754229991,183.49794690000272,50714.26152672001 2025-10-24,14:47:08.000,297,11067814,-795,0,1761317227,15171.793853639996,183.6177821099991,50714.3244108 2025-10-24,14:47:09.000,297,11067916,-795,0,1761317228,15171.820798879991,183.66007689000253,50714.338385040006 2025-10-24,14:47:10.000,297,11067903,-795,0,1761317229,15171.901634599992,183.75876471000083,50714.30344944 2025-10-24,14:47:11.000,297,11067921,-795,0,1761317230,15171.921843529992,183.8292560100017,50714.27550096 2025-10-24,14:47:12.000,297,11067921,-795,0,1761317231,15171.942052459992,183.8292560100017,50714.2545396 2025-10-24,14:47:13.000,297,11067823,-795,0,1761317232,15171.995942939997,183.90679644000193,50714.36633352 2025-10-24,14:47:14.000,297,11067879,-795,0,1761317233,15172.029624490002,184.0125333899996,50714.268513840005 2025-10-24,14:47:15.000,297,11067923,-795,0,1761317234,15172.063306039992,184.0266316499983,50714.31043656001 2025-10-24,14:47:16.000,297,11067859,-795,0,1761317235,15172.103723899992,184.0266316499983,50714.30344944 2025-10-24,14:47:17.000,297,11067925,-795,0,1761317236,15172.218241169998,184.05482817000302,50714.3244108 2025-10-24,14:47:18.000,297,11067832,-795,0,1761317237,15172.137405449997,184.0759755600011,50714.317423680004 2025-10-24,14:47:19.000,297,11067880,-795,0,1761317238,15172.218241169998,184.09007381999982,50714.338385040006 2025-10-24,14:47:20.000,297,11067834,-795,0,1761317239,15172.292340579988,184.09712294999918,50714.37332064 2025-10-24,14:47:21.000,297,11067930,-795,0,1761317240,15172.359703679998,184.06187730000238,50714.36633352 2025-10-24,14:47:22.000,297,11067857,-795,0,1761317241,15172.386648919994,184.05482817000302,50714.282488079996 2025-10-24,14:47:23.000,297,11067866,-795,0,1761317242,15172.433803089989,184.06187730000238,50714.35934640001 2025-10-24,14:47:24.000,297,11067920,-795,0,1761317243,15172.447275709994,184.08302469000046,50714.24755248 2025-10-24,14:47:25.000,297,11067849,-795,0,1761317244,15172.400121539999,184.16761425000004,50714.1846684 2025-10-24,14:47:26.000,297,11067803,-795,0,1761317245,15172.521375119999,184.13236860000325,50714.27550096 2025-10-24,14:47:27.000,297,11067895,-795,0,1761317246,15172.51463880999,184.24515468000027,50714.27550096 2025-10-24,14:47:28.000,297,11067774,-795,0,1761317247,15172.454012019989,184.28040033000434,50714.24056536001 2025-10-24,14:47:29.000,297,11067865,-795,0,1761317248,15172.55505666999,184.41433379999944,50714.34537216 2025-10-24,14:47:30.000,297,11067909,-795,0,1761317249,15172.487693569994,184.52007075000438,50714.282488079996 2025-10-24,14:47:31.000,297,11067864,-795,0,1761317250,15172.480957259999,184.66105334999884,50714.27550096 2025-10-24,14:47:32.000,297,11067939,-795,0,1761317251,15172.433803089989,184.7808885600025,50714.23357824 2025-10-24,14:47:33.000,297,11067838,-795,0,1761317252,15172.386648919994,184.90072376999888,50714.35235928 2025-10-24,14:47:34.000,297,11067860,-795,0,1761317253,15172.278867959998,185.03465724000125,50714.268513840005 2025-10-24,14:47:35.000,297,11067843,-795,0,1761317254,15172.258659029998,185.16154158000427,50714.35235928 2025-10-24,14:47:36.000,297,11067768,-795,0,1761317255,15172.245186409993,185.28842592,50714.38030776001 2025-10-24,14:47:37.000,297,11067834,-795,0,1761317256,15172.157614379998,185.42940852000174,50714.28947520001 2025-10-24,14:47:38.000,297,11067860,-795,0,1761317257,15172.177823309998,185.56334199000412,50714.33139792001 2025-10-24,14:47:39.000,297,11067899,-795,0,1761317258,15172.063306039992,185.60563677000027,50714.37332064 2025-10-24,14:47:40.000,297,11067862,-795,0,1761317259,15171.995942939997,185.69022632999986,50714.37332064 2025-10-24,14:47:41.000,297,11067855,-795,0,1761317260,15171.948788770002,185.78891414999816,50714.338385040006 2025-10-24,14:47:42.000,297,11067855,-795,0,1761317261,15171.901634599992,185.88055284000438,50714.37332064 2025-10-24,14:47:43.000,297,11067941,-795,0,1761317262,15171.874689359996,185.82415980000223,50714.47114032 2025-10-24,14:47:44.000,297,11067847,-795,0,1761317263,15171.807326260001,185.85940544999903,50714.52703728001 2025-10-24,14:47:45.000,297,11067886,-795,0,1761317264,15171.827535190001,185.85235631999967,50714.54101152 2025-10-24,14:47:46.000,297,11067932,-795,0,1761317265,15171.7669084,185.81711067000288,50714.56896 2025-10-24,14:47:47.000,297,11067822,-795,0,1761317266,15171.739963159991,185.77481588999945,50714.64581832001 2025-10-24,14:47:48.000,297,11067842,-795,0,1761317267,15171.68607268,185.70432458999858,50714.62485696001 2025-10-24,14:47:49.000,297,11067885,-795,0,1761317268,15171.672600059996,185.71137371999794,50714.652805440004 2025-10-24,14:47:50.000,297,11067848,-795,0,1761317269,15171.652391129996,185.619735029999,50714.617869839996 2025-10-24,14:47:51.000,297,11067899,-795,0,1761317270,15171.58502803,185.61268589999963,50714.722676640005 2025-10-24,14:47:52.000,297,11067855,-795,0,1761317271,15171.510928619995,185.6338332899977,50714.6388312 2025-10-24,14:47:53.000,297,11067849,-795,0,1761317272,15171.51766492999,185.75366850000137,50714.72966376 2025-10-24,14:47:54.000,297,11067975,-795,0,1761317273,15171.490719689995,185.71842285000457,50714.70171528 2025-10-24,14:47:55.000,297,11067887,-795,0,1761317274,15171.430092899995,185.73957024000265,50714.72966376 2025-10-24,14:47:56.000,297,11067853,-795,0,1761317275,15171.349257179994,185.77481588999945,50714.69472816001 2025-10-24,14:47:57.000,297,11067900,-795,0,1761317276,15171.349257179994,185.8453071900003,50714.820496320004 2025-10-24,14:47:58.000,297,11067824,-795,0,1761317277,15171.29536669999,185.97219153000333,50714.771586480005 2025-10-24,14:47:59.000,297,11067848,-795,0,1761317278,15171.288630389994,186.08497761000035,50714.673766800006 2025-10-24,14:48:00.000,297,11067972,-795,0,1761317279,15171.214530979989,186.1413706500025,50714.73665088 2025-10-24,14:48:01.000,297,11067774,-795,0,1761317280,15171.133695259989,186.27530412000488,50714.76459936001 2025-10-24,14:48:02.000,297,11067828,-795,0,1761317281,15171.113486329989,186.34579541999847,50714.785560719996 2025-10-24,14:48:03.000,297,11067883,-795,0,1761317282,15171.039386919998,186.43038497999805,50714.7785736 2025-10-24,14:48:04.000,297,11067798,-795,0,1761317283,15170.958551199998,186.4867780200002,50714.81350920001 2025-10-24,14:48:05.000,297,11067929,-795,0,1761317284,15170.904660719993,186.5854658399985,50714.82748344 2025-10-24,14:48:06.000,297,11067824,-795,0,1761317285,15170.817088689997,186.66300626999873,50714.81350920001 2025-10-24,14:48:07.000,297,11067866,-795,0,1761317286,15170.790143450002,186.70530105000216,50714.771586480005 2025-10-24,14:48:08.000,297,11067915,-755,0,1761317287,15170.709307730001,186.76874322000367,50714.785560719996 2025-10-24,14:48:09.000,297,11067887,-795,0,1761317288,15170.628472010001,186.86743104000197,50714.82748344 2025-10-24,14:48:10.000,297,11067858,-795,0,1761317289,15170.534163669996,186.86743104000197,50714.79953496 2025-10-24,14:48:11.000,297,11068009,-795,0,1761317290,15170.594790459996,186.90267668999877,50714.83447056001 2025-10-24,14:48:12.000,297,11067846,-795,0,1761317291,15170.4870095,186.99431537999772,50714.75761224 2025-10-24,14:48:13.000,297,11067877,-795,0,1761317292,15170.48027318999,187.13529797999945,50714.98120008001 2025-10-24,14:48:14.000,297,11067848,-795,0,1761317293,15170.39943746999,187.2269366699984,50714.918316 2025-10-24,14:48:15.000,297,11067814,-795,0,1761317294,15170.33881067999,187.28332971000054,50714.96722584 2025-10-24,14:48:16.000,297,11067961,-795,0,1761317295,15170.25797495999,187.3397227500027,50714.83447056001 2025-10-24,14:48:17.000,297,11067868,-795,0,1761317296,15170.23776602999,187.45955795999907,50714.953251599996 2025-10-24,14:48:18.000,297,11067884,-795,0,1761317297,15170.129985069994,187.5864423000021,50714.918316 2025-10-24,14:48:19.000,297,11067851,-795,0,1761317298,15170.089567209994,187.76267055000062,50714.91132888001 2025-10-24,14:48:20.000,297,11068010,-795,0,1761317299,15170.035676729989,187.91070228000171,50714.93229024001 2025-10-24,14:48:21.000,297,11067856,-795,0,1761317300,15169.975049939989,187.96709532000386,50714.91132888001 2025-10-24,14:48:22.000,297,11067808,-795,0,1761317301,15169.853796359988,188.12922531000368,50715.009148560006 2025-10-24,14:48:23.000,297,11067913,-795,0,1761317302,15169.887477909993,188.27725704000477,50715.04408416 2025-10-24,14:48:24.000,297,11067826,-795,0,1761317303,15169.772960639988,188.37594486000307,50715.07901976001 2025-10-24,14:48:25.000,297,11067904,-795,0,1761317304,15169.746015399993,188.43938703000458,50715.16985232001 2025-10-24,14:48:26.000,297,11067830,-795,0,1761317305,15169.651707060002,188.5521731100016,50715.09998112001 2025-10-24,14:48:27.000,297,11067901,-795,0,1761317306,15169.651707060002,188.60856615000375,50715.12792960001 2025-10-24,14:48:28.000,297,11067788,-795,0,1761317307,15169.550662410002,188.6367626700012,50715.07901976001 2025-10-24,14:48:29.000,297,11067875,-795,0,1761317308,15169.469826690001,188.72135223000078,50715.13491672 2025-10-24,14:48:30.000,297,11067895,-795,0,1761317309,15169.335100489996,188.78479440000228,50715.19081368 2025-10-24,14:48:31.000,297,11067840,-795,0,1761317310,15169.355309419996,188.8834822200006,50715.21177504 2025-10-24,14:48:32.000,297,11067928,-715,0,1761317311,15169.254264769996,188.93282613000338,50715.1628652 2025-10-24,14:48:33.000,297,11067891,-795,0,1761317312,15169.2071106,188.97512090999953,50715.11395536 2025-10-24,14:48:34.000,297,11067942,-795,0,1761317313,15169.092593329995,189.02446482000232,50715.18382656 2025-10-24,14:48:35.000,297,11067903,-795,0,1761317314,15169.05891177999,189.10200525000255,50715.12792960001 2025-10-24,14:48:36.000,297,11067980,-795,0,1761317315,15169.052175469995,189.13725089999934,50715.06504552 2025-10-24,14:48:37.000,297,11067884,-795,0,1761317316,15168.991548679995,189.1936439400015,50715.09998112001 2025-10-24,14:48:38.000,297,11067761,-795,0,1761317317,15168.991548679995,189.257086110003,50715.03010992001 2025-10-24,14:48:39.000,297,11067898,-795,0,1761317318,15168.91744926999,189.34872480000195,50715.05107128001 2025-10-24,14:48:40.000,297,11067871,-795,0,1761317319,15168.843349859999,189.4051178400041,50715.009148560006 2025-10-24,14:48:41.000,297,11067834,-795,0,1761317320,15168.870295099994,189.48265827000432,50715.03709704 2025-10-24,14:48:42.000,297,11067920,-795,0,1761317321,15168.829877239994,189.62364086999878,50714.939277360005 2025-10-24,14:48:43.000,297,11067870,-795,0,1761317322,15168.83661354999,189.7505252100018,50714.939277360005 2025-10-24,14:48:44.000,297,11067899,-795,0,1761317323,15168.802931999999,189.7998691200046,50714.939277360005 2025-10-24,14:48:45.000,297,11067869,-795,0,1761317324,15168.775986759989,189.9338025899997,50714.96722584 2025-10-24,14:48:46.000,297,11067850,-795,0,1761317325,15168.782723069999,190.02544127999863,50714.90434176 2025-10-24,14:48:47.000,297,11067937,-795,0,1761317326,15168.749041519994,190.1241291000042,50714.841457680006 2025-10-24,14:48:48.000,297,11067752,-795,0,1761317327,15168.762514139999,190.29330822000338,50714.86241904001 2025-10-24,14:48:49.000,297,11067833,-795,0,1761317328,15168.728832589994,190.37789778000297,50714.85543192 2025-10-24,14:48:50.000,297,11067883,-795,0,1761317329,15168.695151039989,190.44133995000448,50714.82748344 2025-10-24,14:48:51.000,297,11067842,-795,0,1761317330,15168.627787939993,190.5188803800047,50714.83447056001 2025-10-24,14:48:52.000,297,11067829,-795,0,1761317331,15168.614315319988,190.5893716799983,50714.82748344 2025-10-24,14:48:53.000,297,11067901,-795,0,1761317332,15168.546952219993,190.67396123999788,50714.72966376 2025-10-24,14:48:54.000,297,11067914,-795,0,1761317333,15168.546952219993,190.8008455800009,50714.83447056001 2025-10-24,14:48:55.000,297,11067868,-795,0,1761317334,15168.526743289993,190.8501894900037,50714.79953496 2025-10-24,14:48:56.000,297,11067823,-795,0,1761317335,15168.513270670002,190.95592644000135,50714.785560719996 2025-10-24,14:48:57.000,297,11067807,-795,0,1761317336,15168.493061740002,191.05461425999965,50714.70171528 2025-10-24,14:48:58.000,297,11067799,-795,0,1761317337,15168.499798049997,191.13920381999924,50714.722676640005 2025-10-24,14:48:59.000,297,11067934,-795,0,1761317338,15168.472852810002,191.16740034000395,50714.66677968001 2025-10-24,14:49:00.000,297,11067905,-795,0,1761317339,15168.459380189997,191.24494077000418,50714.652805440004 2025-10-24,14:49:01.000,297,11067909,-795,0,1761317340,15168.418962329997,191.36477598000056,50714.63184408 2025-10-24,14:49:02.000,297,11067878,-795,0,1761317341,15168.520006979998,191.392972499998,50714.603895600005 2025-10-24,14:49:03.000,297,11067793,-795,0,1761317342,15168.466116499992,191.519856840001,50714.5340244 2025-10-24,14:49:04.000,297,11067867,-715,0,1761317343,15168.418962329997,191.58329901000252,50714.61088272 2025-10-24,14:49:05.000,297,11067904,-795,0,1761317344,15168.439171259997,191.66083944000275,50714.6388312 2025-10-24,14:49:06.000,297,11067836,-795,0,1761317345,15168.459380189997,191.71018334999826,50714.56896 2025-10-24,14:49:07.000,297,11067781,-795,0,1761317346,15168.506534359993,191.77362551999977,50714.64581832001 2025-10-24,14:49:08.000,297,11067917,-795,0,1761317347,15168.553688530003,191.80182204000448,50714.603895600005 2025-10-24,14:49:09.000,297,11067946,-795,0,1761317348,15168.533479600002,191.85821507999935,50714.57594712001 2025-10-24,14:49:10.000,297,11067875,-795,0,1761317349,15168.567161149993,191.90755899000214,50714.66677968001 2025-10-24,14:49:11.000,297,11067821,-795,0,1761317350,15168.580633769998,192.03444332999788,50714.603895600005 2025-10-24,14:49:12.000,297,11067866,-795,0,1761317351,15168.560424839998,192.0626398500026,50714.63184408 2025-10-24,14:49:13.000,297,11067903,-795,0,1761317352,15168.641260559998,192.11903289000475,50714.58293424 2025-10-24,14:49:14.000,297,11067826,-795,0,1761317353,15168.654733179988,192.1119837599981,50714.61088272 2025-10-24,14:49:15.000,297,11067899,-795,0,1761317354,15168.594106389988,192.0978854999994,50714.52703728001 2025-10-24,14:49:16.000,297,11067903,-795,0,1761317355,15168.641260559998,192.14018028000282,50714.52703728001 2025-10-24,14:49:17.000,297,11067849,-795,0,1761317356,15168.708623659993,192.10493462999875,50714.4641532 2025-10-24,14:49:18.000,297,11067889,-795,0,1761317357,15168.722096279998,192.02739419999853,50714.49908880001 2025-10-24,14:49:19.000,297,11067925,-795,0,1761317358,15168.870295099994,192.02034506999917,50714.52703728001 2025-10-24,14:49:20.000,297,11067907,-795,0,1761317359,15168.951130819994,192.02739419999853,50714.54799864001 2025-10-24,14:49:21.000,297,11067835,-795,0,1761317360,15169.052175469995,191.99214855000173,50714.506075920006 2025-10-24,14:49:22.000,297,11067932,-795,0,1761317361,15169.092593329995,191.92870638000022,50714.450178959996 2025-10-24,14:49:23.000,297,11067875,-795,0,1761317362,15169.22058321999,191.83706769000128,50714.4641532 2025-10-24,14:49:24.000,297,11067812,-795,0,1761317363,15169.26773739,191.75952726000105,50714.44319184 2025-10-24,14:49:25.000,297,11067918,-795,0,1761317364,15169.355309419996,191.68198683000082,50714.394282 2025-10-24,14:49:26.000,297,11067783,-795,0,1761317365,15169.523717169992,191.59034814000188,50714.49210168 2025-10-24,14:49:27.000,297,11067886,-795,0,1761317366,15169.570871340002,191.5057585800023,50714.436204720005 2025-10-24,14:49:28.000,297,11067857,-795,0,1761317367,15169.685388609993,191.36477598000056,50714.387294880005 2025-10-24,14:49:29.000,297,11067859,-795,0,1761317368,15169.813378499988,191.28018642000097,50714.282488079996 2025-10-24,14:49:30.000,297,11067830,-795,0,1761317369,15169.981786249999,191.16740034000395,50714.317423680004 2025-10-24,14:49:31.000,297,11067836,-795,0,1761317370,15170.13672137999,191.09690904000308,50714.31043656001 2025-10-24,14:49:32.000,297,11067866,-795,0,1761317371,15170.30512913,191.01936861000286,50714.2545396 2025-10-24,14:49:33.000,297,11067840,-795,0,1761317372,15170.493745809996,190.948877310002,50714.15671992 2025-10-24,14:49:34.000,297,11067748,-795,0,1761317373,15170.668889870001,190.87838601000112,50714.10781008 2025-10-24,14:49:35.000,297,11067751,-795,0,1761317374,15170.897924409997,190.87133688000176,50714.17768128 2025-10-24,14:49:36.000,297,11067881,-795,0,1761317375,15171.106750019993,190.75855080000474,50714.03095176 2025-10-24,14:49:37.000,297,11067807,-795,0,1761317376,15171.34252087,190.72330515000067,50714.01697752 2025-10-24,14:49:38.000,297,11067774,-795,0,1761317377,15171.57829171999,190.68101037000451,50714.003003280006 2025-10-24,14:49:39.000,297,11067793,-795,0,1761317378,15171.800589949991,190.58232254999893,50713.933132080005 2025-10-24,14:49:40.000,297,11067873,-795,0,1761317379,15172.016151869997,190.47658560000127,50713.84229952 2025-10-24,14:49:41.000,297,11067820,-795,0,1761317380,15172.238450099998,190.3426521299989,50713.870248 2025-10-24,14:49:42.000,297,11067892,-795,0,1761317381,15172.440539399999,190.27920996000466,50713.78640256001 2025-10-24,14:49:43.000,297,11067797,-795,0,1761317382,15172.58200191,190.11003083999822,50713.8003768 2025-10-24,14:49:44.000,297,11067973,-795,0,1761317383,15172.851454309995,190.032490409998,50713.80736392001 2025-10-24,14:49:45.000,297,11067877,-795,0,1761317384,15172.972707889996,189.85626215999946,50713.87723512001 2025-10-24,14:49:46.000,297,11067833,-795,0,1761317385,15173.134379329997,189.60954261000006,50713.82832528001 2025-10-24,14:49:47.000,297,11067845,-795,0,1761317386,15173.316259699997,189.39806871000474,50713.870248 2025-10-24,14:49:48.000,297,11067903,-795,0,1761317387,15173.444249589993,189.21479132999957,50713.91217072 2025-10-24,14:49:49.000,297,11067824,-795,0,1761317388,15173.491403759988,188.95397352000145,50713.86326088 2025-10-24,14:49:50.000,297,11068045,-795,0,1761317389,15173.599184719998,188.6367626700012,50713.835312400006 2025-10-24,14:49:51.000,297,11067973,-795,0,1761317390,15173.77432877999,188.43233789999795,50713.86326088 2025-10-24,14:49:52.000,297,11067866,-795,0,1761317391,15173.848428189995,188.1433235700024,50713.84229952 2025-10-24,14:49:53.000,297,11067885,-795,0,1761317392,15173.95620914999,187.88250576000428,50713.84229952 2025-10-24,14:49:54.000,297,11067985,-795,0,1761317393,15174.02357225,187.57939317000273,50713.84229952 2025-10-24,14:49:55.000,297,11067883,-795,0,1761317394,15174.16503476,187.21283840999968,50713.835312400006 2025-10-24,14:49:56.000,297,11067936,-795,0,1761317395,15174.20545262,186.980217119999,50713.95409344001 2025-10-24,14:49:57.000,297,11067887,-795,0,1761317396,15174.286288340001,186.65595713999937,50714.02396464001 2025-10-24,14:49:58.000,297,11067820,-795,0,1761317397,15174.286288340001,186.3880902000019,50714.03095176 2025-10-24,14:49:59.000,297,11067900,-795,0,1761317398,15174.306497270001,186.0426828300042,50714.05890024 2025-10-24,14:50:00.000,297,11068023,-795,0,1761317399,15174.319969889992,185.6831772000005,50714.003003280006 2025-10-24,14:50:01.000,297,11067967,-795,0,1761317400,15174.306497270001,185.40826113000367,50714.02396464001 2025-10-24,14:50:02.000,297,11067886,-795,0,1761317401,15174.232397859996,185.05580462999933,50714.12178432001 2025-10-24,14:50:03.000,297,11067847,-795,0,1761317402,15174.232397859996,184.73859377999906,50714.0798616 2025-10-24,14:50:04.000,297,11067872,-795,0,1761317403,15174.178507379991,184.52007075000438,50714.06588736 2025-10-24,14:50:05.000,297,11067843,-795,0,1761317404,15174.07746272999,184.24515468000027,50714.10781008 2025-10-24,14:50:06.000,297,11067825,-795,0,1761317405,15174.03704486999,184.00548426000023,50714.19165552001 2025-10-24,14:50:07.000,297,11067805,-795,0,1761317406,15173.909054979995,183.7940103600049,50714.15671992 2025-10-24,14:50:08.000,297,11067854,-795,0,1761317407,15173.79453770999,183.55433994000487,50714.22659112 2025-10-24,14:50:09.000,297,11067868,-795,0,1761317408,15173.592448409989,183.44860298999993,50714.114797199996 2025-10-24,14:50:10.000,297,11067865,-795,0,1761317409,15173.504876379993,183.23007995999797,50714.24755248 2025-10-24,14:50:11.000,297,11067817,-795,0,1761317410,15173.336468629997,183.09614649000287,50714.31043656001 2025-10-24,14:50:12.000,297,11067795,-795,0,1761317411,15173.228687670002,182.93401650000305,50714.28947520001 2025-10-24,14:50:13.000,297,11067868,-795,0,1761317412,15173.087225160001,182.84942694000347,50714.35934640001 2025-10-24,14:50:14.000,297,11067892,-795,0,1761317413,15172.91881740999,182.7789356400026,50714.35934640001 2025-10-24,14:50:15.000,297,11067831,-795,0,1761317414,15172.790827519995,182.63795304000087,50714.40825624001 2025-10-24,14:50:16.000,297,11067847,-795,0,1761317415,15172.62241977,182.62385478000215,50714.436204720005 2025-10-24,14:50:17.000,297,11067821,-795,0,1761317416,15172.55505666999,182.6309039100015,50714.450178959996 2025-10-24,14:50:18.000,297,11067775,-795,0,1761317417,15172.433803089989,182.51106869999785,50714.4641532 2025-10-24,14:50:19.000,297,11067889,-795,0,1761317418,15172.319285819998,182.4687739200017,50714.4641532 2025-10-24,14:50:20.000,297,11067870,-795,0,1761317419,15172.184559619993,182.47582305000105,50714.45716608001 2025-10-24,14:50:21.000,297,11067807,-795,0,1761317420,15172.043097109992,182.47582305000105,50714.54799864001 2025-10-24,14:50:22.000,297,11067858,-795,0,1761317421,15171.881425669992,182.5956582600047,50714.44319184 2025-10-24,14:50:23.000,297,11067850,-795,0,1761317422,15171.780381019991,182.65205129999958,50714.57594712001 2025-10-24,14:50:24.000,297,11067813,-795,0,1761317423,15171.61870957999,182.76483738000388,50714.51306304 2025-10-24,14:50:25.000,297,11067845,-795,0,1761317424,15171.50419231,182.87057433000155,50714.603895600005 2025-10-24,14:50:26.000,297,11067832,-795,0,1761317425,15171.3627298,182.94811476000177,50714.61088272 2025-10-24,14:50:27.000,297,11067923,-795,0,1761317426,15171.201058359999,183.15958866000437,50714.64581832001 2025-10-24,14:50:28.000,297,11067891,-795,0,1761317427,15171.052859539988,183.3358169100029,50714.54799864001 2025-10-24,14:50:29.000,297,11067906,-795,0,1761317428,15170.870979170002,183.56843820000358,50714.63184408 2025-10-24,14:50:30.000,297,11067833,-795,0,1761317429,15170.695835109997,183.7658138400002,50714.54799864001 2025-10-24,14:50:31.000,297,11067834,-795,0,1761317430,15170.54763629,184.0125333899996,50714.56197288 2025-10-24,14:50:32.000,297,11067943,-795,0,1761317431,15170.41964639999,184.18876163999812,50714.66677968001 2025-10-24,14:50:33.000,297,11067938,-795,0,1761317432,15170.30512913,184.4354811900048,50714.7087024 2025-10-24,14:50:34.000,297,11067872,-795,0,1761317433,15170.082830899999,184.717446390001,50714.68774104 2025-10-24,14:50:35.000,297,11067906,-795,0,1761317434,15169.941368389998,184.99236245999782,50714.652805440004 2025-10-24,14:50:36.000,297,11067852,-795,0,1761317435,15169.826851119993,185.20383636000042,50714.71568952001 2025-10-24,14:50:37.000,297,11067794,-795,0,1761317436,15169.678652299997,185.42940852000174,50714.652805440004 2025-10-24,14:50:38.000,297,11067846,-795,0,1761317437,15169.469826690001,185.71137371999794,50714.603895600005 2025-10-24,14:50:39.000,297,11067918,-795,0,1761317438,15169.314891559996,185.90874936000182,50714.72966376 2025-10-24,14:50:40.000,297,11067934,-675,0,1761317439,15169.13974749999,186.07087935000163,50714.64581832001 2025-10-24,14:50:41.000,297,11067863,-795,0,1761317440,15168.951130819994,186.31054977000167,50714.69472816001 2025-10-24,14:50:42.000,297,11067914,-795,0,1761317441,15168.769250449994,186.62071149000258,50714.7087024 2025-10-24,14:50:43.000,297,11067842,-795,0,1761317442,15168.614315319988,186.7969397400011,50714.75761224 2025-10-24,14:50:44.000,297,11067863,-795,0,1761317443,15168.439171259997,187.0295610300018,50714.71568952001 2025-10-24,14:50:45.000,297,11067829,-795,0,1761317444,15168.277499819997,187.18464189000224,50714.80652208 2025-10-24,14:50:46.000,297,11067931,-795,0,1761317445,15168.122564689991,187.34677188000205,50714.82748344 2025-10-24,14:50:47.000,297,11067931,-795,0,1761317446,15168.00804742,187.54414751999866,50714.88338040001 2025-10-24,14:50:48.000,297,11067831,-795,0,1761317447,15167.853112289995,187.84021098000085,50714.86940616 2025-10-24,14:50:49.000,297,11067851,-795,0,1761317448,15167.691440849994,188.0305374899981,50714.81350920001 2025-10-24,14:50:50.000,297,11067897,-795,0,1761317449,15167.61734143999,188.22086400000262,50714.890367520005 2025-10-24,14:50:51.000,297,11067920,-795,0,1761317450,15167.509560479994,188.53102572000353,50714.85543192 2025-10-24,14:50:52.000,297,11067871,-795,0,1761317451,15167.455669999988,188.77774527000292,50714.86940616 2025-10-24,14:50:53.000,297,11067865,-795,0,1761317452,15167.287262249993,189.12315264000063,50714.90434176 2025-10-24,14:50:54.000,297,11067809,-795,0,1761317453,15167.219899149997,189.4756091399977,50714.92530312 2025-10-24,14:50:55.000,297,11067877,-795,0,1761317454,15167.139063429997,189.86331128999882,50714.93229024001 2025-10-24,14:50:56.000,297,11067894,-795,0,1761317455,15167.044755089992,190.26511169999867,50714.86241904001 2025-10-24,14:50:57.000,297,11067867,-795,0,1761317456,15167.004337229992,190.6528138499998,50714.890367520005 2025-10-24,14:50:58.000,297,11067899,-795,0,1761317457,15166.896556269996,191.10395817000244,50714.93229024001 2025-10-24,14:50:59.000,297,11067923,-795,0,1761317458,15166.876347339996,191.54805335999845,50714.939277360005 2025-10-24,14:51:00.000,297,11067922,-795,0,1761317459,15166.82245685999,192.05559072000324,50715.01613568 2025-10-24,14:51:01.000,297,11067853,-795,0,1761317460,15166.74835745,192.51378416999796,50715.0231228 2025-10-24,14:51:02.000,297,11067820,-795,0,1761317461,15166.734884829995,193.00017414000467,50714.988187200004 2025-10-24,14:51:03.000,297,11067758,-795,0,1761317462,15166.72814852,193.55000627999834,50714.92530312 2025-10-24,14:51:04.000,297,11067975,-795,0,1761317463,15166.66752173,193.93065930000012,50714.98120008001 2025-10-24,14:51:05.000,297,11067889,-795,0,1761317464,15166.57994969999,194.4100001400002,50714.99517432 2025-10-24,14:51:06.000,297,11067875,-795,0,1761317465,15166.49911397999,194.87524272000155,50714.939277360005 2025-10-24,14:51:07.000,297,11067953,-795,0,1761317466,15166.54626815,195.29114139000012,50715.12792960001 2025-10-24,14:51:08.000,297,11067801,-795,0,1761317467,15166.512586599994,195.76343310000084,50715.058058400005 2025-10-24,14:51:09.000,297,11067811,-795,0,1761317468,15166.512586599994,196.05244743000367,50715.13491672 2025-10-24,14:51:10.000,297,11067937,-795,0,1761317469,15166.465432429999,196.4119530600001,50715.05107128001 2025-10-24,14:51:11.000,297,11067898,-795,0,1761317470,15166.43848718999,196.69391826000356,50715.08600688 2025-10-24,14:51:12.000,297,11067863,-795,0,1761317471,15166.445223499999,196.97588345999975,50715.13491672 2025-10-24,14:51:13.000,297,11067776,-795,0,1761317472,15166.465432429999,197.1944064900017,50715.19780080001 2025-10-24,14:51:14.000,297,11067912,-795,0,1761317473,15166.445223499999,197.35653648000152,50715.274659120005 2025-10-24,14:51:15.000,297,11067925,-795,0,1761317474,15166.47890504999,197.5257156000007,50715.2327364 2025-10-24,14:51:16.000,297,11067846,-795,0,1761317475,15166.51932290999,197.63145254999836,50715.19780080001 2025-10-24,14:51:17.000,297,11067873,-795,0,1761317476,15166.55974076999,197.7865334099988,50715.24671064001 2025-10-24,14:51:18.000,297,11067883,-795,0,1761317477,15166.593422319995,197.80768080000416,50715.25369776 2025-10-24,14:51:19.000,297,11067882,-795,0,1761317478,15166.613631249995,197.7724351500001,50715.26767200001 2025-10-24,14:51:20.000,297,11067798,-795,0,1761317479,15166.66078541999,197.6525999400037,50715.2327364 2025-10-24,14:51:21.000,297,11067847,-795,0,1761317480,15166.72814852,197.66669820000243,50715.288633359996 2025-10-24,14:51:22.000,297,11067901,-795,0,1761317481,15166.80898424,197.57505951000348,50715.23972352 2025-10-24,14:51:23.000,297,11067836,-795,0,1761317482,15166.862874719991,197.48342082000454,50715.28164624 2025-10-24,14:51:24.000,297,11067733,-795,0,1761317483,15166.91002889,197.2789960500013,50715.274659120005 2025-10-24,14:51:25.000,297,11067947,-795,0,1761317484,15167.017809849996,197.14506257999892,50715.25369776 2025-10-24,14:51:26.000,297,11067798,-795,0,1761317485,15167.098645569997,196.89129390000016,50715.225749280005 2025-10-24,14:51:27.000,297,11067808,-795,0,1761317486,15167.226635459992,196.64457435000077,50715.21177504 2025-10-24,14:51:28.000,297,11067970,-795,0,1761317487,15167.267053319993,196.38375654000265,50715.19081368 2025-10-24,14:51:29.000,297,11067814,-795,0,1761317488,15167.293998560002,196.1440861200026,50715.2327364 2025-10-24,14:51:30.000,297,11067895,-795,0,1761317489,15167.408515829993,195.81277701000363,50715.21876216001 2025-10-24,14:51:31.000,297,11067826,-795,0,1761317490,15167.455669999988,195.474418769998,50715.25369776 2025-10-24,14:51:32.000,297,11067849,-795,0,1761317491,15167.475878929989,195.1149131400016,50715.1628652 2025-10-24,14:51:33.000,297,11067804,-795,0,1761317492,15167.516296789989,194.82589880999876,50715.19780080001 2025-10-24,14:51:34.000,297,11067886,-795,0,1761317493,15167.583659889999,194.57213013,50715.20478792 2025-10-24,14:51:35.000,297,11067843,-795,0,1761317494,15167.597132509989,194.25491927999974,50715.21876216001 2025-10-24,14:51:36.000,297,11067910,-795,0,1761317495,15167.597132509989,193.97295408000355,50715.19081368 2025-10-24,14:51:37.000,297,11067896,-795,0,1761317496,15167.597132509989,193.7050871399988,50715.26068488 2025-10-24,14:51:38.000,297,11067776,-795,0,1761317497,15167.61734143999,193.5218097600009,50715.18382656 2025-10-24,14:51:39.000,297,11067871,-795,0,1761317498,15167.556714649989,193.33853238000302,50715.24671064001 2025-10-24,14:51:40.000,297,11067846,-795,0,1761317499,15167.543242029999,193.15525499999785,50715.225749280005 2025-10-24,14:51:41.000,297,11067902,-795,0,1761317500,15167.462406309998,192.95083023000188,50715.3026076 2025-10-24,14:51:42.000,297,11067818,-795,0,1761317501,15167.415252139988,192.82394588999887,50715.3026076 2025-10-24,14:51:43.000,297,11067868,-795,0,1761317502,15167.327680109993,192.69001242000377,50715.36549168001 2025-10-24,14:51:44.000,297,11067765,-795,0,1761317503,15167.179481289997,192.59837373000482,50715.323568960004 2025-10-24,14:51:45.000,297,11067843,-795,0,1761317504,15167.038018779996,192.5067350399986,50715.35850456 2025-10-24,14:51:46.000,297,11067905,-795,0,1761317505,15166.916765199996,192.4714893900018,50715.4074144 2025-10-24,14:51:47.000,297,11067802,-795,0,1761317506,15166.78877531,192.35870331000478,50715.42138864 2025-10-24,14:51:48.000,297,11067885,-795,0,1761317507,15166.62710387,192.309359400002,50715.37946592 2025-10-24,14:51:49.000,297,11067780,-795,0,1761317508,15166.465432429999,192.2247698400024,50715.491259840004 2025-10-24,14:51:50.000,297,11067928,-795,0,1761317509,15166.377860399989,192.1613276700009,50715.47029848 2025-10-24,14:51:51.000,297,11067979,-795,0,1761317510,15166.209452649993,192.1119837599981,50715.63100224001 2025-10-24,14:51:52.000,297,11067899,-795,0,1761317511,15166.121880619998,191.92165725000086,50715.55414392001 2025-10-24,14:51:53.000,297,11067900,-795,0,1761317512,15166.014099660002,191.8652642099987,50715.624015119996 2025-10-24,14:51:54.000,297,11067936,-795,0,1761317513,15165.865900839992,191.8159203000032,50715.63798936 2025-10-24,14:51:55.000,297,11067848,-795,0,1761317514,15165.785065119991,191.66083944000275,50715.65196360001 2025-10-24,14:51:56.000,297,11067836,-795,0,1761317515,15165.67054785,191.49870945000293,50715.54016968 2025-10-24,14:51:57.000,297,11067734,-795,0,1761317516,15165.62339367999,191.37182510999992,50715.67292496001 2025-10-24,14:51:58.000,297,11067892,-795,0,1761317517,15165.54255795999,191.3083829399984,50715.63100224001 2025-10-24,14:51:59.000,297,11067858,-795,0,1761317518,15165.475194859995,191.1955968600014,50715.624015119996 2025-10-24,14:52:00.000,297,11067836,-795,0,1761317519,15165.44824962,191.02641774000222,50715.69388632 2025-10-24,14:52:01.000,297,11067846,-795,0,1761317520,15165.40109544999,191.0123194800035,50715.59606664 2025-10-24,14:52:02.000,297,11067722,-795,0,1761317521,15165.34046865999,190.79379645000154,50715.58209240001 2025-10-24,14:52:03.000,297,11067852,-795,0,1761317522,15165.27984186999,190.70920689000195,50715.57510528 2025-10-24,14:52:04.000,297,11067792,-795,0,1761317523,15165.192269839994,190.61051907000365,50715.58907952 2025-10-24,14:52:05.000,297,11067804,-795,0,1761317524,15165.21921507999,190.51183124999807,50715.52619544 2025-10-24,14:52:06.000,297,11067810,-795,0,1761317525,15165.246160319999,190.48363473000063,50715.63100224001 2025-10-24,14:52:07.000,297,11067888,-795,0,1761317526,15165.178797219989,190.3708486500036,50715.58907952 2025-10-24,14:52:08.000,297,11067918,-795,0,1761317527,15165.252896629994,190.3567503900049,50715.53318256001 2025-10-24,14:52:09.000,297,11067881,-795,0,1761317528,15165.185533529999,190.25101343999995,50715.48427272001 2025-10-24,14:52:10.000,297,11067842,-795,0,1761317529,15165.178797219989,190.27216082999803,50715.43536288001 2025-10-24,14:52:11.000,297,11067866,-795,0,1761317530,15165.158588289989,190.23691518000123,50715.38645304001 2025-10-24,14:52:12.000,297,11067899,-795,0,1761317531,15165.19900614999,190.21576779000316,50715.24671064001 2025-10-24,14:52:13.000,297,11067753,-795,0,1761317532,15165.145115669999,190.23691518000123,50715.24671064001 2025-10-24,14:52:14.000,297,11067880,-795,0,1761317533,15165.192269839994,190.20166953000444,50715.26767200001 2025-10-24,14:52:15.000,297,11067892,-795,0,1761317534,15165.185533529999,190.22281692000251,50715.19081368 2025-10-24,14:52:16.000,297,11067891,-795,0,1761317535,15165.205742459999,190.2439643100006,50715.14889096001 2025-10-24,14:52:17.000,297,11067866,-795,0,1761317536,15165.27984186999,190.28625909000402,50715.120942479996 2025-10-24,14:52:18.000,297,11067833,-795,0,1761317537,15165.34046865999,190.3426521299989,50715.07901976001 2025-10-24,14:52:19.000,297,11067870,-795,0,1761317538,15165.374150209995,190.43429081999784,50715.09998112001 2025-10-24,14:52:20.000,297,11067876,-795,0,1761317539,15165.374150209995,190.56117516000086,50715.03010992001 2025-10-24,14:52:21.000,297,11067812,-795,0,1761317540,15165.34720497,190.7162560200013,50714.97421296 2025-10-24,14:52:22.000,297,11067841,-795,0,1761317541,15165.42804069,190.93477905000327,50714.86940616 2025-10-24,14:52:23.000,297,11067805,-795,0,1761317542,15165.50887641,191.1603512100046,50714.91132888001 2025-10-24,14:52:24.000,297,11067861,-795,0,1761317543,15165.46845855,191.47051292999822,50714.92530312 2025-10-24,14:52:25.000,297,11067891,-795,0,1761317544,15165.515612719995,191.7031342199989,50714.890367520005 2025-10-24,14:52:26.000,297,11067846,-795,0,1761317545,15165.54255795999,191.99214855000173,50714.918316 2025-10-24,14:52:27.000,297,11067884,-795,0,1761317546,15165.576239509996,192.28116288000456,50714.80652208 2025-10-24,14:52:28.000,297,11067871,-795,0,1761317547,15165.576239509996,192.69001242000377,50714.771586480005 2025-10-24,14:52:29.000,297,11067840,-795,0,1761317548,15165.62339367999,192.97197761999996,50714.88338040001 2025-10-24,14:52:30.000,297,11067858,-795,0,1761317549,15165.596448439996,193.23279542999808,50714.74363800001 2025-10-24,14:52:31.000,297,11067830,-795,0,1761317550,15165.616657369996,193.56410454000434,50714.71568952001 2025-10-24,14:52:32.000,297,11067932,-795,0,1761317551,15165.58297581999,193.86016799999925,50714.6388312 2025-10-24,14:52:33.000,297,11067878,-795,0,1761317552,15165.60992106,194.1773788499995,50714.49908880001 2025-10-24,14:52:34.000,297,11067855,-795,0,1761317553,15165.63012999,194.38180362000276,50714.58293424 2025-10-24,14:52:35.000,297,11067859,-795,0,1761317554,15165.576239509996,194.69901447000302,50714.52703728001 2025-10-24,14:52:36.000,297,11067875,-795,0,1761317555,15165.60318474999,194.93868489000306,50714.56197288 2025-10-24,14:52:37.000,297,11067868,-795,0,1761317556,15165.643602609991,195.19245357000182,50714.436204720005 2025-10-24,14:52:38.000,297,11067826,-795,0,1761317557,15165.636866299996,195.36868182000035,50714.49210168 2025-10-24,14:52:39.000,297,11067849,-795,0,1761317558,15165.704229399991,195.62949962999846,50714.44319184 2025-10-24,14:52:40.000,297,11067856,-795,0,1761317559,15165.805274049992,195.77753135999956,50714.394282 2025-10-24,14:52:41.000,297,11067811,-795,0,1761317560,15165.879373459997,195.98900526000216,50714.42223048 2025-10-24,14:52:42.000,297,11067893,-795,0,1761317561,15165.966945489992,196.10179133999918,50714.29646232 2025-10-24,14:52:43.000,297,11067895,-795,0,1761317562,15166.054517520002,196.32031437000114,50714.21261688001 2025-10-24,14:52:44.000,297,11067852,-795,0,1761317563,15166.243134199998,196.46129697000288,50714.24755248 2025-10-24,14:52:45.000,297,11067871,-795,0,1761317564,15166.337442539989,196.55998479000118,50714.15671992 2025-10-24,14:52:46.000,297,11067857,-795,0,1761317565,15166.465432429999,196.66572173999884,50714.17768128 2025-10-24,14:52:47.000,297,11067897,-795,0,1761317566,15166.70793959,196.79965521000122,50714.22659112 2025-10-24,14:52:48.000,297,11067818,-795,0,1761317567,15166.84266578999,196.83490085999802,50714.100822960005 2025-10-24,14:52:49.000,297,11067773,-795,0,1761317568,15167.011073540001,196.9688343300004,50714.100822960005 2025-10-24,14:52:50.000,297,11067837,-795,0,1761317569,15167.192953910002,197.10981693000213,50714.12178432001 2025-10-24,14:52:51.000,297,11067801,-795,0,1761317570,15167.361361659998,197.16620997000427,50714.05890024 2025-10-24,14:52:52.000,297,11067887,-795,0,1761317571,15167.570187269994,197.30014343999937,50714.0099904 2025-10-24,14:52:53.000,297,11067764,-795,0,1761317572,15167.752067639994,197.3283399600041,50713.96108056 2025-10-24,14:52:54.000,297,11067825,-795,0,1761317573,15167.893530149995,197.41997865000303,50713.96108056 2025-10-24,14:52:55.000,297,11067863,-795,0,1761317574,15168.04846528,197.4904699500039,50713.9401192 2025-10-24,14:52:56.000,297,11067904,-795,0,1761317575,15168.216873029996,197.58210864000284,50713.95409344001 2025-10-24,14:52:57.000,297,11067847,-795,0,1761317576,15168.331390300002,197.6525999400037,50713.884222240005 2025-10-24,14:52:58.000,297,11067803,-795,0,1761317577,15168.459380189997,197.77948427999945,50713.947106319996 2025-10-24,14:52:59.000,297,11067793,-795,0,1761317578,15168.567161149993,197.90636862000247,50713.90518360001 2025-10-24,14:53:00.000,297,11067829,-795,0,1761317579,15168.681678419998,197.8993194900031,50713.91915784 2025-10-24,14:53:01.000,297,11067825,-795,0,1761317580,15168.850086169994,197.9839090500027,50713.95409344001 2025-10-24,14:53:02.000,297,11067861,-795,0,1761317581,15168.93765819999,198.0473512200042,50713.87723512001 2025-10-24,14:53:03.000,297,11067846,-795,0,1761317582,15169.06564809,198.16718643000058,50713.92614496001 2025-10-24,14:53:04.000,297,11067902,-795,0,1761317583,15169.20037428999,198.22357947000273,50713.9401192 2025-10-24,14:53:05.000,297,11067912,-795,0,1761317584,15169.30815525,198.2447268600008,50713.96108056 2025-10-24,14:53:06.000,297,11067865,-795,0,1761317585,15169.321627869991,198.2940707700036,50713.90518360001 2025-10-24,14:53:07.000,297,11067859,-795,0,1761317586,15169.382254659991,198.32226729000104,50713.84928664 2025-10-24,14:53:08.000,297,11067883,-795,0,1761317587,15169.503508239992,198.32226729000104,50713.89120936 2025-10-24,14:53:09.000,297,11067830,-795,0,1761317588,15169.570871340002,198.37161120000383,50713.85627376001 2025-10-24,14:53:10.000,297,11067932,-795,0,1761317589,15169.705597539993,198.4280042399987,50714.05890024 2025-10-24,14:53:11.000,297,11067817,-795,0,1761317590,15169.793169569988,198.40685685000062,50713.96108056 2025-10-24,14:53:12.000,297,11067866,-795,0,1761317591,15169.826851119993,198.3927585900019,50714.01697752 2025-10-24,14:53:13.000,297,11067925,-795,0,1761317592,15169.847060049993,198.28702164000424,50714.06588736 2025-10-24,14:53:14.000,297,11067830,-795,0,1761317593,15169.961577319998,198.30816903000232,50714.05890024 2025-10-24,14:53:15.000,297,11067903,-795,0,1761317594,15169.968313629994,198.20243208000466,50714.07287448001 2025-10-24,14:53:16.000,297,11067853,-795,0,1761317595,15169.975049939989,198.11079338999843,50714.09383584001 2025-10-24,14:53:17.000,297,11067828,-795,0,1761317596,15170.015467799989,198.08964600000036,50714.170694160006 2025-10-24,14:53:18.000,297,11067857,-795,0,1761317597,15170.062621969999,197.95571252999798,50714.12877144 2025-10-24,14:53:19.000,297,11067847,-795,0,1761317598,15170.129985069994,197.80768080000416,50714.26152672001 2025-10-24,14:53:20.000,297,11067915,-795,0,1761317599,15170.15693030999,197.69489471999987,50714.317423680004 2025-10-24,14:53:21.000,297,11067805,-795,0,1761317600,15170.14345769,197.53276473000005,50714.317423680004 2025-10-24,14:53:22.000,297,11067877,-795,0,1761317601,15170.15693030999,197.39883125999768,50714.317423680004 2025-10-24,14:53:23.000,297,11067869,-795,0,1761317602,15170.170402929994,197.18735736000235,50714.27550096 2025-10-24,14:53:24.000,297,11067914,-795,0,1761317603,15170.190611859995,197.01112911000382,50714.35235928 2025-10-24,14:53:25.000,297,11067830,-795,0,1761317604,15170.13672137999,196.8701465100021,50714.41524336 2025-10-24,14:53:26.000,297,11067880,-795,0,1761317605,15170.15693030999,196.6727708699982,50714.47114032 2025-10-24,14:53:27.000,297,11067865,-795,0,1761317606,15170.170402929994,196.46834610000224,50714.52703728001 2025-10-24,14:53:28.000,297,11067830,-795,0,1761317607,15170.12324876,196.21457742000348,50714.54101152 2025-10-24,14:53:29.000,297,11067797,-795,0,1761317608,15170.129985069994,195.97490700000344,50714.617869839996 2025-10-24,14:53:30.000,297,11067942,-795,0,1761317609,15170.11651244999,195.72113832000468,50714.52703728001 2025-10-24,14:53:31.000,297,11067812,-795,0,1761317610,15170.09630351999,195.54491006999888,50714.603895600005 2025-10-24,14:53:32.000,297,11067948,-795,0,1761317611,15170.129985069994,195.26294487000268,50714.554985760005 2025-10-24,14:53:33.000,297,11067828,-795,0,1761317612,15170.15693030999,195.03737271000136,50714.52703728001 2025-10-24,14:53:34.000,297,11067824,-795,0,1761317613,15170.17713923999,194.79770229000133,50714.617869839996 2025-10-24,14:53:35.000,297,11067894,-795,0,1761317614,15170.17713923999,194.62852317000215,50714.66677968001 2025-10-24,14:53:36.000,297,11067877,-795,0,1761317615,15170.19734816999,194.31836145000125,50714.66677968001 2025-10-24,14:53:37.000,297,11067848,-795,0,1761317616,15170.22429341,194.19852624000487,50714.66677968001 2025-10-24,14:53:38.000,297,11067890,-795,0,1761317617,15170.21755709999,193.93770842999947,50714.70171528 2025-10-24,14:53:39.000,297,11067885,-795,0,1761317618,15170.170402929994,193.77557843999966,50714.71568952001 2025-10-24,14:53:40.000,297,11067919,-795,0,1761317619,15170.210820789995,193.61344844999985,50714.74363800001 2025-10-24,14:53:41.000,297,11067926,-795,0,1761317620,15170.150193999994,193.47951498000475,50714.79953496 2025-10-24,14:53:42.000,297,11067855,-795,0,1761317621,15170.190611859995,193.33853238000302,50714.74363800001 2025-10-24,14:53:43.000,297,11067950,-795,0,1761317622,15170.150193999994,193.20459891000064,50714.890367520005 2025-10-24,14:53:44.000,297,11067863,-795,0,1761317623,15170.12324876,193.0283706600021,50714.890367520005 2025-10-24,14:53:45.000,297,11067927,-795,0,1761317624,15170.09630351999,192.9155845799978,50714.94626448 2025-10-24,14:53:46.000,297,11067923,-795,0,1761317625,15169.981786249999,192.80984763000015,50714.918316 2025-10-24,14:53:47.000,297,11067668,-795,0,1761317626,15169.921159459998,192.7182089400012,50715.009148560006 2025-10-24,14:53:48.000,297,11067881,-795,0,1761317627,15169.826851119993,192.57722633999947,50715.0231228 2025-10-24,14:53:49.000,297,11067936,-795,0,1761317628,15169.719070159998,192.54902982000203,50715.07203264 2025-10-24,14:53:50.000,297,11067860,-795,0,1761317629,15169.604552889992,192.44329287000437,50715.09998112001 2025-10-24,14:53:51.000,297,11067874,-795,0,1761317630,15169.523717169992,192.35870331000478,50715.16985232001 2025-10-24,14:53:52.000,297,11067874,-795,0,1761317631,15169.395727279996,192.35165417999815,50715.20478792 2025-10-24,14:53:53.000,297,11067783,-795,0,1761317632,15169.30815525,192.23181897000177,50715.21177504 2025-10-24,14:53:54.000,297,11067913,-795,0,1761317633,15169.16669274,192.11903289000475,50715.35850456 2025-10-24,14:53:55.000,297,11067886,-795,0,1761317634,15169.052175469995,192.02034506999917,50715.38645304001 2025-10-24,14:53:56.000,297,11067869,-795,0,1761317635,15168.910712959994,191.92165725000086,50715.33055608 2025-10-24,14:53:57.000,297,11067890,-795,0,1761317636,15168.735568899989,191.80887117000384,50715.393440160005 2025-10-24,14:53:58.000,297,11067899,-795,0,1761317637,15168.607579009993,191.68903596000018,50715.393440160005 2025-10-24,14:53:59.000,297,11067865,-795,0,1761317638,15168.479589119997,191.5692007500038,50715.491259840004 2025-10-24,14:54:00.000,297,11067857,-795,0,1761317639,15168.365071849992,191.43526728000143,50715.49824696 2025-10-24,14:54:01.000,297,11067875,-795,0,1761317640,15168.216873029996,191.23084250999818,50715.4772856 2025-10-24,14:54:02.000,297,11067857,-795,0,1761317641,15167.98783849,191.13215468999988,50715.56811816 2025-10-24,14:54:03.000,297,11067809,-795,0,1761317642,15167.873321219995,190.948877310002,50715.58209240001 2025-10-24,14:54:04.000,297,11067908,-795,0,1761317643,15167.792485499995,190.90658252999856,50715.561131040005 2025-10-24,14:54:05.000,297,11067905,-795,0,1761317644,15167.67796822999,190.70920689000195,50715.658950720004 2025-10-24,14:54:06.000,297,11067891,-795,0,1761317645,15167.549978339994,190.5541260300015,50715.66593784 2025-10-24,14:54:07.000,297,11067830,-795,0,1761317646,15167.442197379998,190.44133995000448,50715.67292496001 2025-10-24,14:54:08.000,297,11067903,-795,0,1761317647,15167.341152729998,190.29330822000338,50715.791705999996 2025-10-24,14:54:09.000,297,11067899,-795,0,1761317648,15167.260317009997,190.2087186600038,50715.65196360001 2025-10-24,14:54:10.000,297,11067902,-795,0,1761317649,15167.172744980002,190.10298170999886,50715.63100224001 2025-10-24,14:54:11.000,297,11067758,-795,0,1761317650,15167.125590809992,190.01839214999927,50715.63798936 2025-10-24,14:54:12.000,297,11067949,-795,0,1761317651,15167.011073540001,189.94085171999905,50715.624015119996 2025-10-24,14:54:13.000,297,11067877,-795,0,1761317652,15167.044755089992,189.86331128999882,50715.64497648 2025-10-24,14:54:14.000,297,11067797,-795,0,1761317653,15166.970655680001,189.74347608000244,50715.60305376001 2025-10-24,14:54:15.000,297,11067836,-795,0,1761317654,15166.930237820001,189.77167259999987,50715.59606664 2025-10-24,14:54:16.000,297,11067802,-795,0,1761317655,15166.930237820001,189.71527955999773,50715.56811816 2025-10-24,14:54:17.000,297,11067847,-795,0,1761317656,15166.990864610001,189.73642695000308,50715.52619544 2025-10-24,14:54:18.000,297,11067858,-795,0,1761317657,15166.977391989996,189.72232869000436,50715.4772856 2025-10-24,14:54:19.000,297,11067806,-795,0,1761317658,15167.011073540001,189.73642695000308,50715.50523408001 2025-10-24,14:54:20.000,297,11067786,-795,0,1761317659,15167.085172949992,189.6659356500022,50715.456324239996 2025-10-24,14:54:21.000,297,11067761,-795,0,1761317660,15167.085172949992,189.74347608000244,50715.442350000005 2025-10-24,14:54:22.000,297,11067892,-795,0,1761317661,15167.159272359997,189.6870830400003,50715.37946592 2025-10-24,14:54:23.000,297,11067853,-795,0,1761317662,15167.139063429997,189.79281998999795,50715.288633359996 2025-10-24,14:54:24.000,297,11067891,-795,0,1761317663,15167.139063429997,189.80691825000395,50715.35151744 2025-10-24,14:54:25.000,297,11067895,-795,0,1761317664,15167.246844389992,189.8774095500048,50715.24671064001 2025-10-24,14:54:26.000,297,11067860,-795,0,1761317665,15167.307471179993,189.8774095500048,50715.28164624 2025-10-24,14:54:27.000,297,11067852,-795,0,1761317666,15167.307471179993,189.8985569400029,50715.25369776 2025-10-24,14:54:28.000,297,11067872,-795,0,1761317667,15167.401779519998,189.97609737000312,50715.19780080001 2025-10-24,14:54:29.000,297,11067799,-795,0,1761317668,15167.395043209988,190.032490409998,50715.225749280005 2025-10-24,14:54:30.000,297,11067756,-795,0,1761317669,15167.462406309998,190.08888345000014,50715.19780080001 2025-10-24,14:54:31.000,297,11067807,-795,0,1761317670,15167.482615239998,190.2087186600038,50715.1628652 2025-10-24,14:54:32.000,297,11067881,-795,0,1761317671,15167.523033099998,190.22986605000187,50715.07901976001 2025-10-24,14:54:33.000,297,11067815,-795,0,1761317672,15167.529769409994,190.32855387000018,50715.04408416 2025-10-24,14:54:34.000,297,11067803,-795,0,1761317673,15167.603868819999,190.37789778000297,50715.03709704 2025-10-24,14:54:35.000,297,11067848,-795,0,1761317674,15167.671231919994,190.5047821199987,50715.09998112001 2025-10-24,14:54:36.000,297,11067775,-795,0,1761317675,15167.73859501999,190.49773298999935,50714.96722584 2025-10-24,14:54:37.000,297,11067785,-795,0,1761317676,15167.812694429995,190.57527341999958,50715.00216144001 2025-10-24,14:54:38.000,297,11067808,-795,0,1761317677,15167.77901287999,190.65986297999916,50714.98120008001 2025-10-24,14:54:39.000,297,11067816,-795,0,1761317678,15167.873321219995,190.7162560200013,50714.85543192 2025-10-24,14:54:40.000,297,11067853,-795,0,1761317679,15167.96762956,190.8501894900037,50714.90434176 2025-10-24,14:54:41.000,297,11067903,-795,0,1761317680,15167.96089324999,190.85723862000305,50714.91132888001 2025-10-24,14:54:42.000,297,11067765,-795,0,1761317681,15167.96089324999,190.90658252999856,50714.87639328 2025-10-24,14:54:43.000,297,11067812,-795,0,1761317682,15167.994574799995,190.91363165999792,50714.890367520005 2025-10-24,14:54:44.000,297,11067848,-795,0,1761317683,15168.02152003999,190.97002470000007,50714.88338040001 2025-10-24,14:54:45.000,297,11067856,-635,0,1761317684,15168.055201589996,190.97002470000007,50714.820496320004 2025-10-24,14:54:46.000,297,11067814,-795,0,1761317685,15168.02825635,191.08985991000372,50714.79953496 2025-10-24,14:54:47.000,297,11067832,-795,0,1761317686,15168.102355759991,191.01936861000286,50714.771586480005 2025-10-24,14:54:48.000,297,11067738,-795,0,1761317687,15168.095619449996,190.97002470000007,50714.71568952001 2025-10-24,14:54:49.000,297,11067937,-795,0,1761317688,15168.129301,190.97707382999943,50714.71568952001 2025-10-24,14:54:50.000,297,11067926,-795,0,1761317689,15168.189927790001,191.01936861000286,50714.68774104 2025-10-24,14:54:51.000,297,11067900,-795,0,1761317690,15168.223609339992,190.9629755700007,50714.75761224 2025-10-24,14:54:52.000,297,11067792,-795,0,1761317691,15168.277499819997,190.948877310002,50714.65979256 2025-10-24,14:54:53.000,297,11067856,-795,0,1761317692,15168.344862919992,190.92068079000455,50714.68774104 2025-10-24,14:54:54.000,297,11067816,-795,0,1761317693,15168.425698639992,190.92068079000455,50714.74363800001 2025-10-24,14:54:55.000,297,11067813,-795,0,1761317694,15168.493061740002,190.84314036000433,50714.74363800001 2025-10-24,14:54:56.000,297,11067929,-795,0,1761317695,15168.553688530003,190.8642877500024,50714.62485696001 2025-10-24,14:54:57.000,297,11067917,-795,0,1761317696,15168.594106389988,190.8501894900037,50714.617869839996 2025-10-24,14:54:58.000,297,11067900,-795,0,1761317697,15168.708623659993,190.8995333999992,50714.603895600005 2025-10-24,14:54:59.000,297,11067843,-795,0,1761317698,15168.789459379994,190.90658252999856,50714.58293424 2025-10-24,14:55:00.000,297,11067850,-795,0,1761317699,15168.85682247999,190.91363165999792,50714.52005016 2025-10-24,14:55:01.000,297,11067871,-795,0,1761317700,15168.971339749995,190.90658252999856,50714.57594712001 2025-10-24,14:55:02.000,297,11067870,-795,0,1761317701,15169.05891177999,190.90658252999856,50714.5340244 2025-10-24,14:55:03.000,297,11067904,-675,0,1761317702,15169.18690167,190.85723862000305,50714.49210168 2025-10-24,14:55:04.000,297,11067919,-795,0,1761317703,15169.234055839996,190.90658252999856,50714.47812744001 2025-10-24,14:55:05.000,297,11067933,-795,0,1761317704,15169.341836799991,190.81494383999961,50714.485114560004 2025-10-24,14:55:06.000,297,11067880,-795,0,1761317705,15169.449617760001,190.8642877500024,50714.51306304 2025-10-24,14:55:07.000,297,11067864,-795,0,1761317706,15169.516980859997,190.85723862000305,50714.51306304 2025-10-24,14:55:08.000,297,11067815,-635,0,1761317707,15169.671915990002,190.92068079000455,50714.506075920006 2025-10-24,14:55:09.000,297,11067887,-795,0,1761317708,15169.752751710002,190.87838601000112,50714.4641532 2025-10-24,14:55:10.000,297,11067915,-795,0,1761317709,15169.813378499988,190.85723862000305,50714.47812744001 2025-10-24,14:55:11.000,297,11067913,-795,0,1761317710,15169.874005289988,190.81494383999961,50714.47812744001 2025-10-24,14:55:12.000,297,11067855,-795,0,1761317711,15169.927895769993,190.9277299200039,50714.42921760001 2025-10-24,14:55:13.000,297,11067852,-795,0,1761317712,15170.015467799989,190.89248426999984,50714.47114032 2025-10-24,14:55:14.000,297,11067907,-795,0,1761317713,15170.109776139994,190.89248426999984,50714.506075920006 2025-10-24,14:55:15.000,297,11067942,-795,0,1761317714,15170.129985069994,190.88543514000048,50714.45716608001 2025-10-24,14:55:16.000,297,11067867,-795,0,1761317715,15170.129985069994,190.8360912299977,50714.450178959996 2025-10-24,14:55:17.000,297,11067804,-755,0,1761317716,15170.09630351999,190.81494383999961,50714.485114560004 2025-10-24,14:55:18.000,297,11067872,-795,0,1761317717,15170.12324876,190.84314036000433,50714.52005016 2025-10-24,14:55:19.000,297,11067928,-795,0,1761317718,15170.05588565999,190.8360912299977,50714.58992136 2025-10-24,14:55:20.000,297,11067819,-795,0,1761317719,15170.089567209994,190.74445253999875,50714.506075920006 2025-10-24,14:55:21.000,297,11067895,-795,0,1761317720,15170.07609458999,190.70920689000195,50714.52005016 2025-10-24,14:55:22.000,297,11067919,-635,0,1761317721,15170.049149349994,190.70920689000195,50714.54101152 2025-10-24,14:55:23.000,297,11067813,-795,0,1761317722,15170.028940419994,190.7655999300041,50714.52005016 2025-10-24,14:55:24.000,297,11067848,-795,0,1761317723,15170.008731489994,190.7162560200013,50714.54101152 2025-10-24,14:55:25.000,297,11067702,-795,0,1761317724,15169.968313629994,190.7162560200013,50714.617869839996 2025-10-24,14:55:26.000,297,11067790,-795,0,1761317725,15169.968313629994,190.62461733000237,50714.6388312 2025-10-24,14:55:27.000,297,11067831,-795,0,1761317726,15169.954841009989,190.70920689000195,50714.65979256 2025-10-24,14:55:28.000,297,11067773,-795,0,1761317727,15169.887477909993,190.67396123999788,50714.66677968001 2025-10-24,14:55:29.000,297,11067827,-795,0,1761317728,15169.927895769993,190.6528138499998,50714.65979256 2025-10-24,14:55:30.000,297,11067898,-795,0,1761317729,15169.880741599998,190.63166646000172,50714.68774104 2025-10-24,14:55:31.000,297,11067836,-795,0,1761317730,15169.914423149989,190.56117516000086,50714.75761224 2025-10-24,14:55:32.000,297,11067838,-795,0,1761317731,15169.907686839993,190.5541260300015,50714.6388312 2025-10-24,14:55:33.000,297,11067792,-795,0,1761317732,15169.927895769993,190.5047821199987,50714.722676640005 2025-10-24,14:55:34.000,297,11067847,-795,0,1761317733,15169.948104699994,190.48363473000063,50714.80652208 2025-10-24,14:55:35.000,297,11067895,-795,0,1761317734,15169.927895769993,190.44838908000384,50714.83447056001 2025-10-24,14:55:36.000,297,11067746,-795,0,1761317735,15169.914423149989,190.38494691000233,50714.86940616 2025-10-24,14:55:37.000,297,11067867,-795,0,1761317736,15169.934632079989,190.31445561000146,50714.7785736 2025-10-24,14:55:38.000,297,11067844,-795,0,1761317737,15169.867268979993,190.22986605000187,50714.90434176 2025-10-24,14:55:39.000,297,11067835,-795,0,1761317738,15169.860532669998,190.2439643100006,50714.96023872001 2025-10-24,14:55:40.000,297,11067740,-795,0,1761317739,15169.826851119993,190.1946203999978,50714.92530312 2025-10-24,14:55:41.000,297,11067778,-795,0,1761317740,15169.799905879998,190.21576779000316,50714.93229024001 2025-10-24,14:55:42.000,297,11067851,-795,0,1761317741,15169.746015399993,190.15232562000165,50714.87639328 2025-10-24,14:55:43.000,297,11067869,-795,0,1761317742,15169.732542780002,190.17347300999973,50715.07901976001 2025-10-24,14:55:44.000,297,11067795,-795,0,1761317743,15169.651707060002,190.13117823000357,50715.07203264 2025-10-24,14:55:45.000,297,11067832,-795,0,1761317744,15169.557398719997,190.11707997000485,50715.04408416 2025-10-24,14:55:46.000,297,11067771,-795,0,1761317745,15169.516980859997,190.159374750001,50715.092994 2025-10-24,14:55:47.000,297,11067730,-795,0,1761317746,15169.449617760001,190.16642388000037,50715.11395536 2025-10-24,14:55:48.000,297,11067804,-795,0,1761317747,15169.422672519991,190.21576779000316,50715.13491672 2025-10-24,14:55:49.000,297,11067851,-795,0,1761317748,15169.436145139996,190.21576779000316,50715.13491672 2025-10-24,14:55:50.000,297,11067890,-795,0,1761317749,15169.34857311,190.25101343999995,50715.18382656 2025-10-24,14:55:51.000,297,11067819,-795,0,1761317750,15169.32836418,190.34970125999826,50715.24671064001 2025-10-24,14:55:52.000,297,11067853,-795,0,1761317751,15169.28794632,190.30035735000274,50715.20478792 2025-10-24,14:55:53.000,297,11067876,-795,0,1761317752,15169.274473699996,190.3708486500036,50715.25369776 2025-10-24,14:55:54.000,297,11067841,-795,0,1761317753,15169.24752846,190.43429081999784,50715.29562048001 2025-10-24,14:55:55.000,297,11067841,-795,0,1761317754,15169.213846909995,190.42724168999848,50715.36549168001 2025-10-24,14:55:56.000,297,11067755,-795,0,1761317755,15169.20037428999,190.42019255999912,50715.30959472 2025-10-24,14:55:57.000,297,11067918,-795,0,1761317756,15169.09932963999,190.49773298999935,50715.288633359996 2025-10-24,14:55:58.000,297,11067824,-795,0,1761317757,15169.12627488,190.5541260300015,50715.37946592 2025-10-24,14:55:59.000,297,11067846,-795,0,1761317758,15169.06564809,190.57527341999958,50715.393440160005 2025-10-24,14:56:00.000,297,11067799,-795,0,1761317759,15169.072384399995,190.62461733000237,50715.40042728 2025-10-24,14:56:01.000,297,11067895,-795,0,1761317760,15169.01849391999,190.67396123999788,50715.42138864 2025-10-24,14:56:02.000,297,11067855,-795,0,1761317761,15169.02523023,190.7162560200013,50715.31658184001 2025-10-24,14:56:03.000,297,11067866,-795,0,1761317762,15168.99828498999,190.82199296999897,50715.33754320001 2025-10-24,14:56:04.000,297,11067836,-795,0,1761317763,15169.04543916,190.89248426999984,50715.4772856 2025-10-24,14:56:05.000,297,11067816,-795,0,1761317764,15168.98481237,190.98412295999879,50715.40042728 2025-10-24,14:56:06.000,297,11067848,-795,0,1761317765,15168.91744926999,190.99117208999814,50715.41440152001 2025-10-24,14:56:07.000,297,11067815,-635,0,1761317766,15168.91744926999,191.12510556000052,50715.4074144 2025-10-24,14:56:08.000,297,11067839,-795,0,1761317767,15168.971339749995,191.28018642000097,50715.43536288001 2025-10-24,14:56:09.000,297,11067874,-795,0,1761317768,15168.890504029994,191.23789164000482,50715.44933712 2025-10-24,14:56:10.000,297,11067922,-795,0,1761317769,15168.883767719999,191.30133380999905,50715.442350000005 2025-10-24,14:56:11.000,297,11067904,-795,0,1761317770,15168.796195689989,191.34362859000248,50715.51920832 2025-10-24,14:56:12.000,297,11067883,-795,0,1761317771,15168.749041519994,191.42821815000207,50715.44933712 2025-10-24,14:56:13.000,297,11067831,-795,0,1761317772,15168.796195689989,191.519856840001,50715.42837576 2025-10-24,14:56:14.000,297,11067848,-795,0,1761317773,15168.722096279998,191.48461119000422,50715.52619544 2025-10-24,14:56:15.000,297,11067848,-795,0,1761317774,15168.688414729993,191.47756206000486,50715.561131040005 2025-10-24,14:56:16.000,297,11067870,-795,0,1761317775,15168.668205799993,191.53395509999973,50715.54016968 2025-10-24,14:56:17.000,297,11067871,-795,0,1761317776,15168.553688530003,191.57624988000316,50715.4772856 2025-10-24,14:56:18.000,297,11067937,-795,0,1761317777,15168.540215909998,191.51280771000165,50715.491259840004 2025-10-24,14:56:19.000,297,11067826,-795,0,1761317778,15168.520006979998,191.54805335999845,50715.5471568 2025-10-24,14:56:20.000,297,11067863,-795,0,1761317779,15168.466116499992,191.5551024899978,50715.54016968 2025-10-24,14:56:21.000,297,11067855,-795,0,1761317780,15168.398753399997,191.58329901000252,50715.50523408001 2025-10-24,14:56:22.000,297,11067885,-795,0,1761317781,15168.371808160002,191.63969205000467,50715.49824696 2025-10-24,14:56:23.000,297,11067755,-795,0,1761317782,15168.331390300002,191.59739727000124,50715.60305376001 2025-10-24,14:56:24.000,297,11067843,-795,0,1761317783,15168.311181370002,191.66083944000275,50715.55414392001 2025-10-24,14:56:25.000,297,11067911,-795,0,1761317784,15168.284236129992,191.7172324800049,50715.56811816 2025-10-24,14:56:26.000,297,11067805,-795,0,1761317785,15168.277499819997,191.7877237799985,50715.512221200006 2025-10-24,14:56:27.000,297,11067885,-795,0,1761317786,15168.290972440001,191.78067464999913,50715.56811816 2025-10-24,14:56:28.000,297,11067822,-795,0,1761317787,15168.264027199992,191.8652642099987,50715.512221200006 2025-10-24,14:56:29.000,297,11067768,-795,0,1761317788,15168.243818269992,191.93575550999958,50715.54016968 2025-10-24,14:56:30.000,297,11067848,-795,0,1761317789,15168.264027199992,191.98509942000237,50715.52619544 2025-10-24,14:56:31.000,297,11067859,-795,0,1761317790,15168.257290889997,191.98509942000237,50715.53318256001 2025-10-24,14:56:32.000,297,11067814,-795,0,1761317791,15168.257290889997,192.0978854999994,50715.52619544 2025-10-24,14:56:33.000,297,11067880,-795,0,1761317792,15168.223609339992,192.1260820200041,50715.49824696 2025-10-24,14:56:34.000,297,11067771,-795,0,1761317793,15168.183191479991,192.21772071000305,50715.5471568 2025-10-24,14:56:35.000,297,11067926,-795,0,1761317794,15168.237081959996,192.27411374999792,50715.47029848 2025-10-24,14:56:36.000,297,11067857,-795,0,1761317795,15168.223609339992,192.26706461999856,50715.59606664 2025-10-24,14:56:37.000,297,11067766,-795,0,1761317796,15168.257290889997,192.3446050499988,50715.59606664 2025-10-24,14:56:38.000,297,11067857,-795,0,1761317797,15168.237081959996,192.33050679000007,50715.60305376001 2025-10-24,14:56:39.000,297,11067859,-795,0,1761317798,15168.277499819997,192.39394896000158,50715.4772856 2025-10-24,14:56:40.000,297,11067836,-795,0,1761317799,15168.230345650001,192.33050679000007,50715.56811816 2025-10-24,14:56:41.000,297,11067920,-795,0,1761317800,15168.223609339992,192.46444026000245,50715.59606664 2025-10-24,14:56:42.000,297,11067895,-795,0,1761317801,15168.216873029996,192.42214547999902,50715.512221200006 2025-10-24,14:56:43.000,297,11067862,-795,0,1761317802,15168.250554580001,192.48558765000053,50715.54016968 2025-10-24,14:56:44.000,297,11067860,-795,0,1761317803,15168.284236129992,192.47853852000117,50715.51920832 2025-10-24,14:56:45.000,297,11067810,-795,0,1761317804,15168.351599230002,192.52788243000396,50715.50523408001 2025-10-24,14:56:46.000,297,11067843,-795,0,1761317805,15168.304445059992,192.5913245999982,50715.52619544 2025-10-24,14:56:47.000,297,11067853,-795,0,1761317806,15168.297708749997,192.61247199000354,50715.561131040005 2025-10-24,14:56:48.000,297,11067861,-795,0,1761317807,15168.270763510001,192.7041106800025,50715.50523408001 2025-10-24,14:56:49.000,297,11067851,-795,0,1761317808,15168.324653989992,192.69706155000313,50715.49824696 2025-10-24,14:56:50.000,297,11067871,-795,0,1761317809,15168.344862919992,192.7816511100027,50715.442350000005 2025-10-24,14:56:51.000,297,11067876,-795,0,1761317810,15168.338126609997,192.8027985000008,50715.54016968 2025-10-24,14:56:52.000,297,11067855,-795,0,1761317811,15168.331390300002,192.79574937000143,50715.44933712 2025-10-24,14:56:53.000,297,11067885,-795,0,1761317812,15168.277499819997,192.89443718999973,50715.456324239996 2025-10-24,14:56:54.000,297,11067800,-795,0,1761317813,15168.344862919992,192.87328980000166,50715.43536288001 2025-10-24,14:56:55.000,297,11067881,-795,0,1761317814,15168.284236129992,192.92263371000445,50715.42138864 2025-10-24,14:56:56.000,297,11067874,-795,0,1761317815,15168.257290889997,192.95083023000188,50715.38645304001 2025-10-24,14:56:57.000,297,11067865,-795,0,1761317816,15168.297708749997,192.90853544999845,50715.40042728 2025-10-24,14:56:58.000,297,11067937,-795,0,1761317817,15168.237081959996,192.9649284900006,50715.42138864 2025-10-24,14:56:59.000,297,11067841,-795,0,1761317818,15168.250554580001,192.98607587999868,50715.30959472 2025-10-24,14:57:00.000,297,11067899,-795,0,1761317819,15168.250554580001,193.00017414000467,50715.3026076 2025-10-24,14:57:01.000,297,11067810,-795,0,1761317820,15168.189927790001,193.14115673999913,50715.40042728 2025-10-24,14:57:02.000,297,11067745,-795,0,1761317821,15168.183191479991,193.13410760999977,50715.33055608 2025-10-24,14:57:03.000,297,11067809,-795,0,1761317822,15168.169718860001,193.12705848000041,50715.29562048001 2025-10-24,14:57:04.000,297,11067847,-795,0,1761317823,15168.196664099996,193.21869716999936,50715.29562048001 2025-10-24,14:57:05.000,297,11067887,-795,0,1761317824,15168.122564689991,193.25394282000343,50715.344530320006 2025-10-24,14:57:06.000,297,11067907,-795,0,1761317825,15168.162982549991,193.28918847000023,50715.3724788 2025-10-24,14:57:07.000,297,11067839,-795,0,1761317826,15168.149509930001,193.33148325000366,50715.37946592 2025-10-24,14:57:08.000,297,11067837,-795,0,1761317827,15168.075410519996,193.36672890000045,50715.323568960004 2025-10-24,14:57:09.000,297,11067846,-795,0,1761317828,15168.129301,193.40197455000452,50715.43536288001 2025-10-24,14:57:10.000,297,11067789,-795,0,1761317829,15168.095619449996,193.43722020000132,50715.3724788 2025-10-24,14:57:11.000,297,11067827,-795,0,1761317830,15168.115828379996,193.44426933000068,50715.35850456 2025-10-24,14:57:12.000,297,11067880,-795,0,1761317831,15168.115828379996,193.46541671999876,50715.30959472 2025-10-24,14:57:13.000,297,11067827,-755,0,1761317832,15168.122564689991,193.4231219400026,50715.28164624 2025-10-24,14:57:14.000,297,11067805,-795,0,1761317833,15168.162982549991,193.46541671999876,50715.35850456 2025-10-24,14:57:15.000,297,11067810,-795,0,1761317834,15168.149509930001,193.38082715999917,50715.3724788 2025-10-24,14:57:16.000,297,11067858,-795,0,1761317835,15168.216873029996,193.41607281000324,50715.33055608 2025-10-24,14:57:17.000,297,11067853,-795,0,1761317836,15168.176455169996,193.41607281000324,50715.288633359996 2025-10-24,14:57:18.000,297,11067827,-795,0,1761317837,15168.237081959996,193.4231219400026,50715.26767200001 2025-10-24,14:57:19.000,297,11067805,-795,0,1761317838,15168.223609339992,193.41607281000324,50715.25369776 2025-10-24,14:57:20.000,297,11067803,-795,0,1761317839,15168.257290889997,193.38787628999853,50715.30959472 2025-10-24,14:57:21.000,297,11067771,-795,0,1761317840,15168.257290889997,193.43017107000196,50715.26068488 2025-10-24,14:57:22.000,297,11067850,-795,0,1761317841,15168.284236129992,193.33148325000366,50715.26068488 2025-10-24,14:57:23.000,297,11067923,-795,0,1761317842,15168.304445059992,193.33853238000302,50715.3724788 2025-10-24,14:57:24.000,297,11067973,-795,0,1761317843,15168.290972440001,193.35263064000173,50715.323568960004 2025-10-24,14:57:25.000,297,11067896,-795,0,1761317844,15168.290972440001,193.43722020000132,50715.2327364 2025-10-24,14:57:26.000,297,11067768,-795,0,1761317845,15168.331390300002,193.35263064000173,50715.23972352 2025-10-24,14:57:27.000,297,11067859,-795,0,1761317846,15168.338126609997,193.40197455000452,50715.35850456 2025-10-24,14:57:28.000,297,11067856,-795,0,1761317847,15168.284236129992,193.38082715999917,50715.33754320001 2025-10-24,14:57:29.000,297,11067858,-795,0,1761317848,15168.284236129992,193.51476063000155,50715.274659120005 2025-10-24,14:57:30.000,297,11067869,-795,0,1761317849,15168.264027199992,193.50066237000283,50715.3026076 2025-10-24,14:57:31.000,297,11067795,-795,0,1761317850,15168.237081959996,193.5570554099977,50715.33754320001 2025-10-24,14:57:32.000,297,11067792,-795,0,1761317851,15168.210136720001,193.61344844999985,50715.26767200001 2025-10-24,14:57:33.000,297,11067748,-795,0,1761317852,15168.223609339992,193.66279236000264,50715.26068488 2025-10-24,14:57:34.000,297,11067837,-795,0,1761317853,15168.230345650001,193.67689062000136,50715.25369776 2025-10-24,14:57:35.000,297,11067817,-795,0,1761317854,15168.230345650001,193.6063993200005,50715.28164624 2025-10-24,14:57:36.000,297,11067877,-795,0,1761317855,15168.142773619991,193.67689062000136,50715.41440152001 2025-10-24,14:57:37.000,297,11067914,-795,0,1761317856,15168.216873029996,193.59935019000113,50715.38645304001 2025-10-24,14:57:38.000,297,11067773,-795,0,1761317857,15168.210136720001,193.66279236000264,50715.36549168001 2025-10-24,14:57:39.000,297,11067828,-795,0,1761317858,15168.216873029996,193.69098888000008,50715.288633359996 2025-10-24,14:57:40.000,297,11067861,-795,0,1761317859,15168.257290889997,193.69098888000008,50715.274659120005 2025-10-24,14:57:41.000,297,11067891,-795,0,1761317860,15168.169718860001,193.72623453000415,50715.35151744 2025-10-24,14:57:42.000,297,11067927,-795,0,1761317861,15168.196664099996,193.7332836600035,50715.37946592 2025-10-24,14:57:43.000,297,11067757,-795,0,1761317862,15168.129301,193.67689062000136,50715.288633359996 2025-10-24,14:57:44.000,297,11067863,-795,0,1761317863,15168.142773619991,193.69803800999944,50715.36549168001 2025-10-24,14:57:45.000,297,11067871,-795,0,1761317864,15168.136037309996,193.74738192000223,50715.31658184001 2025-10-24,14:57:46.000,297,11067879,-795,0,1761317865,15168.122564689991,193.62754670999857,50715.38645304001 2025-10-24,14:57:47.000,297,11067931,-795,0,1761317866,15168.095619449996,193.669841490002,50715.456324239996 2025-10-24,14:57:48.000,297,11067963,-795,0,1761317867,15168.075410519996,193.63459583999793,50715.37946592 2025-10-24,14:57:49.000,297,11067799,-795,0,1761317868,15168.04172896999,193.6204975799992,50715.37946592 2025-10-24,14:57:50.000,297,11067864,-795,0,1761317869,15168.014783729996,193.63459583999793,50715.33055608 2025-10-24,14:57:51.000,297,11067842,-795,0,1761317870,15167.96089324999,193.69098888000008,50715.44933712 2025-10-24,14:57:52.000,297,11067876,-795,0,1761317871,15167.94742063,193.59935019000113,50715.38645304001 2025-10-24,14:57:53.000,297,11067848,-795,0,1761317872,15167.96762956,193.64164497000456,50715.42138864 2025-10-24,14:57:54.000,297,11067870,-795,0,1761317873,15167.98783849,193.59230106000177,50715.442350000005 2025-10-24,14:57:55.000,297,11067867,-795,0,1761317874,15167.9272117,193.55000627999834,50715.31658184001 2025-10-24,14:57:56.000,297,11067894,-795,0,1761317875,15167.94068431999,193.56410454000434,50715.38645304001 2025-10-24,14:57:57.000,297,11067827,-795,0,1761317876,15167.96089324999,193.59935019000113,50715.49824696 2025-10-24,14:57:58.000,297,11067871,-795,0,1761317877,15168.02825635,193.64164497000456,50715.46331136001 2025-10-24,14:57:59.000,297,11067924,-795,0,1761317878,15167.974365869995,193.51476063000155,50715.42837576 2025-10-24,14:58:00.000,297,11067895,-795,0,1761317879,15168.06193789999,193.54295714999898,50715.42837576 2025-10-24,14:58:01.000,297,11067836,-795,0,1761317880,15168.034992659996,193.64869410000392,50715.42138864 2025-10-24,14:58:02.000,297,11067778,-795,0,1761317881,15168.02152003999,193.65574323000328,50715.43536288001 2025-10-24,14:58:03.000,297,11067767,-795,0,1761317882,15168.02152003999,193.669841490002,50715.4772856 2025-10-24,14:58:04.000,297,11067852,-795,0,1761317883,15168.00131110999,193.65574323000328,50715.442350000005 2025-10-24,14:58:05.000,297,11067831,-795,0,1761317884,15167.98110217999,193.64164497000456,50715.46331136001 2025-10-24,14:58:06.000,297,11067929,-795,0,1761317885,15167.98110217999,193.68393975000072,50715.46331136001 2025-10-24,14:58:07.000,297,11067826,-795,0,1761317886,15167.994574799995,193.71213626999815,50715.46331136001 2025-10-24,14:58:08.000,297,11067867,-795,0,1761317887,15167.96762956,193.69803800999944,50715.4074144 2025-10-24,14:58:09.000,297,11067893,-795,0,1761317888,15167.94742063,193.69803800999944,50715.46331136001 2025-10-24,14:58:10.000,297,11067836,-755,0,1761317889,15167.90026645999,193.69098888000008,50715.4772856 2025-10-24,14:58:11.000,297,11067862,-795,0,1761317890,15167.94742063,193.68393975000072,50715.46331136001 2025-10-24,14:58:12.000,297,11067880,-795,0,1761317891,15167.88679384,193.67689062000136,50715.4074144 2025-10-24,14:58:13.000,297,11067851,-795,0,1761317892,15167.88005752999,193.7191854000048,50715.41440152001 2025-10-24,14:58:14.000,297,11067872,-795,0,1761317893,15167.84637598,193.7685293100003,50715.41440152001 2025-10-24,14:58:15.000,297,11067914,-795,0,1761317894,15167.83963966999,193.74033279000287,50715.456324239996 2025-10-24,14:58:16.000,297,11067917,-795,0,1761317895,15167.853112289995,193.77557843999966,50715.43536288001 2025-10-24,14:58:17.000,297,11067842,-795,0,1761317896,15167.832903359995,193.81082409000373,50715.44933712 2025-10-24,14:58:18.000,297,11067872,-795,0,1761317897,15167.79922180999,193.76148018000094,50715.4772856 2025-10-24,14:58:19.000,297,11067767,-795,0,1761317898,15167.83963966999,193.77557843999966,50715.47029848 2025-10-24,14:58:20.000,297,11067787,-795,0,1761317899,15167.812694429995,193.7685293100003,50715.48427272001 2025-10-24,14:58:21.000,297,11067859,-795,0,1761317900,15167.79922180999,193.81082409000373,50715.42837576 2025-10-24,14:58:22.000,297,11067811,-795,0,1761317901,15167.78574919,193.86016799999925,50715.42837576 2025-10-24,14:58:23.000,297,11067803,-795,0,1761317902,15167.80595812,193.82492235000245,50715.37946592 2025-10-24,14:58:24.000,297,11067785,-795,0,1761317903,15167.78574919,193.93770842999947,50715.393440160005 2025-10-24,14:58:25.000,297,11067857,-795,0,1761317904,15167.772276569995,193.90246278000268,50715.42138864 2025-10-24,14:58:26.000,297,11067819,-795,0,1761317905,15167.78574919,193.97295408000355,50715.4772856 2025-10-24,14:58:27.000,297,11067891,-795,0,1761317906,15167.79922180999,194.0786910300012,50715.54016968 2025-10-24,14:58:28.000,297,11067827,-795,0,1761317907,15167.80595812,194.0786910300012,50715.4074144 2025-10-24,14:58:29.000,297,11067805,-795,0,1761317908,15167.80595812,194.12098581000464,50715.51920832 2025-10-24,14:58:30.000,297,11067912,-795,0,1761317909,15167.80595812,194.128034940004,50715.41440152001 2025-10-24,14:58:31.000,297,11067918,-795,0,1761317910,15167.85984859999,194.19147710999823,50715.42138864 2025-10-24,14:58:32.000,297,11067843,-795,0,1761317911,15167.832903359995,194.21262450000359,50715.37946592 2025-10-24,14:58:33.000,297,11067859,-795,0,1761317912,15167.90700277,194.19147710999823,50715.42837576 2025-10-24,14:58:34.000,297,11067870,-795,0,1761317913,15167.90700277,194.23377189000166,50715.393440160005 2025-10-24,14:58:35.000,297,11067873,-795,0,1761317914,15167.913739079995,194.1773788499995,50715.33055608 2025-10-24,14:58:36.000,297,11067967,-795,0,1761317915,15167.9272117,194.21262450000359,50715.393440160005 2025-10-24,14:58:37.000,297,11067825,-795,0,1761317916,15167.96089324999,194.23377189000166,50715.37946592 2025-10-24,14:58:38.000,297,11067873,-795,0,1761317917,15167.9272117,194.21967363000294,50715.3724788 2025-10-24,14:58:39.000,297,11067938,-795,0,1761317918,15167.98783849,194.128034940004,50715.3724788 2025-10-24,14:58:40.000,297,11068008,-795,0,1761317919,15167.98110217999,194.113936679998,50715.344530320006 2025-10-24,14:58:41.000,297,11067867,-755,0,1761317920,15167.933948009995,194.07164190000185,50715.37946592 2025-10-24,14:58:42.000,297,11067812,-795,0,1761317921,15167.954156939995,194.10688754999865,50715.36549168001 2025-10-24,14:58:43.000,297,11067831,-795,0,1761317922,15167.94068431999,194.08574016000057,50715.41440152001 2025-10-24,14:58:44.000,297,11067841,-795,0,1761317923,15167.933948009995,194.05049451000377,50715.43536288001 2025-10-24,14:58:45.000,297,11067928,-795,0,1761317924,15167.893530149995,193.97295408000355,50715.38645304001 2025-10-24,14:58:46.000,297,11067859,-795,0,1761317925,15167.90700277,193.94475755999883,50715.41440152001 2025-10-24,14:58:47.000,297,11067776,-795,0,1761317926,15167.873321219995,193.9800032100029,50715.48427272001 2025-10-24,14:58:48.000,297,11067866,-795,0,1761317927,15167.913739079995,194.05049451000377,50715.44933712 2025-10-24,14:58:49.000,297,11067801,-795,0,1761317928,15167.94742063,193.9518066899982,50715.54016968 2025-10-24,14:58:50.000,297,11067827,-795,0,1761317929,15167.954156939995,194.00819973000034,50715.491259840004 2025-10-24,14:58:51.000,297,11067897,-795,0,1761317930,15167.974365869995,193.99410147000162,50715.456324239996 2025-10-24,14:58:52.000,297,11067839,-795,0,1761317931,15167.90026645999,193.9800032100029,50715.38645304001 2025-10-24,14:58:53.000,297,11067855,-795,0,1761317932,15167.974365869995,193.99410147000162,50715.50523408001 2025-10-24,14:58:54.000,297,11067863,-795,0,1761317933,15167.994574799995,193.9518066899982,50715.40042728 2025-10-24,14:58:55.000,297,11067919,-795,0,1761317934,15168.06193789999,193.9518066899982,50715.491259840004 2025-10-24,14:58:56.000,297,11067892,-795,0,1761317935,15168.095619449996,193.90951191000204,50715.41440152001 2025-10-24,14:58:57.000,297,11067857,-795,0,1761317936,15168.122564689991,193.92361017000076,50715.50523408001 2025-10-24,14:58:58.000,297,11067860,-795,0,1761317937,15168.196664099996,194.00115060000098,50715.56811816 2025-10-24,14:58:59.000,297,11067798,-795,0,1761317938,15168.237081959996,193.99410147000162,50715.5471568 2025-10-24,14:59:00.000,297,11067888,-795,0,1761317939,15168.338126609997,193.95885582000483,50715.456324239996 2025-10-24,14:59:01.000,297,11067815,-795,0,1761317940,15168.311181370002,193.8672171299986,50715.49824696 2025-10-24,14:59:02.000,297,11067921,-795,0,1761317941,15168.378544469997,193.9518066899982,50715.35151744 2025-10-24,14:59:03.000,297,11067786,-795,0,1761317942,15168.445907569992,193.90246278000268,50715.3724788 2025-10-24,14:59:04.000,297,11067844,-795,0,1761317943,15168.493061740002,193.8531188699999,50715.442350000005 2025-10-24,14:59:05.000,297,11067814,-795,0,1761317944,15168.526743289993,193.82492235000245,50715.31658184001 2025-10-24,14:59:06.000,297,11067814,-795,0,1761317945,15168.513270670002,193.80377496000438,50715.35850456 2025-10-24,14:59:07.000,297,11067795,-795,0,1761317946,15168.553688530003,193.74738192000223,50715.40042728 2025-10-24,14:59:08.000,297,11067846,-795,0,1761317947,15168.600842699998,193.7191854000048,50715.2327364 2025-10-24,14:59:09.000,297,11067854,-795,0,1761317948,15168.647996869993,193.74033279000287,50715.31658184001 2025-10-24,14:59:10.000,297,11067859,-795,0,1761317949,15168.681678419998,193.62754670999857,50715.31658184001 2025-10-24,14:59:11.000,297,11067984,-795,0,1761317950,15168.621051629998,193.64869410000392,50715.35850456 2025-10-24,14:59:12.000,297,11067767,-795,0,1761317951,15168.674942109988,193.66279236000264,50715.33055608 2025-10-24,14:59:13.000,297,11067810,-795,0,1761317952,15168.722096279998,193.56410454000434,50715.4772856 2025-10-24,14:59:14.000,297,11067851,-795,0,1761317953,15168.775986759989,193.50066237000283,50715.3724788 2025-10-24,14:59:15.000,297,11067938,-795,0,1761317954,15168.823140929999,193.41607281000324,50715.41440152001 2025-10-24,14:59:16.000,297,11067838,-795,0,1761317955,15168.87703140999,193.40197455000452,50715.40042728 2025-10-24,14:59:17.000,297,11067964,-795,0,1761317956,15168.87703140999,193.3103358599983,50715.36549168001 2025-10-24,14:59:18.000,297,11067840,-795,0,1761317957,15168.93765819999,193.31738498999766,50715.35850456 2025-10-24,14:59:19.000,297,11067869,-795,0,1761317958,15168.971339749995,193.2609919500028,50715.393440160005 2025-10-24,14:59:20.000,297,11067864,-795,0,1761317959,15169.03870284999,193.1482058699985,50715.49824696 2025-10-24,14:59:21.000,297,11067899,-795,0,1761317960,15169.07912070999,193.13410760999977,50715.49824696 2025-10-24,14:59:22.000,297,11067910,-795,0,1761317961,15169.12627488,193.0636163099989,50715.38645304001 2025-10-24,14:59:23.000,297,11067825,-795,0,1761317962,15169.18690167,193.03541979000147,50715.46331136001 2025-10-24,14:59:24.000,297,11067918,-795,0,1761317963,15169.24752846,192.97902674999932,50715.41440152001 2025-10-24,14:59:25.000,297,11067924,-795,0,1761317964,15169.24079214999,192.97902674999932,50715.46331136001 2025-10-24,14:59:26.000,297,11067822,-795,0,1761317965,15169.254264769996,192.9014863199991,50715.49824696 2025-10-24,14:59:27.000,297,11067946,-795,0,1761317966,15169.26100107999,192.85214241000358,50715.54016968 2025-10-24,14:59:28.000,297,11067894,-795,0,1761317967,15169.24079214999,192.85214241000358,50715.56811816 2025-10-24,14:59:29.000,297,11067899,-795,0,1761317968,15169.234055839996,192.72525807000056,50715.54016968 2025-10-24,14:59:30.000,297,11067892,-795,0,1761317969,15169.28121000999,192.753454589998,50715.491259840004 2025-10-24,14:59:31.000,297,11067856,-795,0,1761317970,15169.213846909995,192.6547667699997,50715.4772856 2025-10-24,14:59:32.000,297,11067986,-795,0,1761317971,15169.2071106,192.5913245999982,50715.512221200006 2025-10-24,14:59:33.000,297,11067895,-795,0,1761317972,15169.22731953,192.5913245999982,50715.48427272001 2025-10-24,14:59:34.000,297,11067873,-795,0,1761317973,15169.15995642999,192.56312808000075,50715.42138864 2025-10-24,14:59:35.000,297,11067893,-795,0,1761317974,15169.193637979995,192.44329287000437,50715.49824696 2025-10-24,14:59:36.000,297,11067844,-795,0,1761317975,15169.20037428999,192.4714893900018,50715.561131040005 2025-10-24,14:59:37.000,297,11067856,-795,0,1761317976,15169.24079214999,192.42214547999902,50715.57510528 2025-10-24,14:59:38.000,297,11067882,-795,0,1761317977,15169.22058321999,192.40099809000094,50715.53318256001 2025-10-24,14:59:39.000,297,11067866,-795,0,1761317978,15169.32836418,192.37985070000286,50715.49824696 2025-10-24,14:59:40.000,297,11067979,-795,0,1761317979,15169.341836799991,192.3728015700035,50715.52619544 2025-10-24,14:59:41.000,297,11067874,-795,0,1761317980,15169.395727279996,192.37985070000286,50715.55414392001 2025-10-24,14:59:42.000,297,11067859,-795,0,1761317981,15169.395727279996,192.35870331000478,50715.456324239996 2025-10-24,14:59:43.000,297,11067917,-795,0,1761317982,15169.476562999997,192.33050679000007,50715.42837576 2025-10-24,14:59:44.000,297,11067827,-795,0,1761317983,15169.530453480002,192.28821201000392,50715.42138864 2025-10-24,14:59:45.000,297,11067901,-755,0,1761317984,15169.523717169992,192.28116288000456,50715.41440152001 2025-10-24,14:59:46.000,297,11067832,-795,0,1761317985,15169.624761819992,192.28116288000456,50715.42138864 2025-10-24,14:59:47.000,297,11067790,-795,0,1761317986,15169.658443369997,192.28821201000392,50715.43536288001 2025-10-24,14:59:48.000,297,11067890,-795,0,1761317987,15169.698861229997,192.26706461999856,50715.4074144 2025-10-24,14:59:49.000,297,11067890,-795,0,1761317988,15169.658443369997,192.2459172300005,50715.42837576 2025-10-24,14:59:50.000,297,11067922,-795,0,1761317989,15169.692124920002,192.2247698400024,50715.46331136001 2025-10-24,14:59:51.000,297,11067899,-795,0,1761317990,15169.618025509997,192.20362245000433,50715.52619544 2025-10-24,14:59:52.000,297,11067864,-795,0,1761317991,15169.516980859997,192.11903289000475,50715.35850456 2025-10-24,14:59:53.000,297,11067985,-795,0,1761317992,15169.537189789997,192.1613276700009,50715.442350000005 2025-10-24,14:59:54.000,297,11067910,-795,0,1761317993,15169.449617760001,192.09083637000003,50715.4772856 2025-10-24,14:59:55.000,297,11067895,-795,0,1761317994,15169.409199900001,192.06968898000196,50715.47029848 2025-10-24,14:59:56.000,297,11067883,-795,0,1761317995,15169.335100489996,192.08378724000067,50715.561131040005 2025-10-24,14:59:57.000,297,11067860,-795,0,1761317996,15169.32836418,192.07673811000132,50715.561131040005 2025-10-24,14:59:58.000,297,11067919,-795,0,1761317997,15169.24752846,192.08378724000067,50715.561131040005 2025-10-24,14:59:59.000,297,11067835,-795,0,1761317998,15169.26100107999,192.04854159000388,50715.610040880005 2025-10-24,15:00:00.000,297,11067853,-795,0,1761317999,15169.22731953,192.09083637000003,50715.610040880005 2025-10-24,15:00:01.000,297,11067900,-795,0,1761318000,15169.22058321999,192.06968898000196,50715.610040880005 2025-10-24,15:00:02.000,297,11067878,-795,0,1761318001,15169.14648381,192.09083637000003,50715.59606664 2025-10-24,15:00:03.000,297,11067782,-795,0,1761318002,15169.20037428999,192.10493462999875,50715.5471568 2025-10-24,15:00:04.000,297,11067874,-795,0,1761318003,15169.16669274,192.15427854000154,50715.60305376001 2025-10-24,15:00:05.000,297,11067901,-795,0,1761318004,15169.2071106,192.10493462999875,50715.58209240001 2025-10-24,15:00:06.000,297,11067837,-795,0,1761318005,15169.2071106,192.1965733199977,50715.624015119996 2025-10-24,15:00:07.000,297,11067820,-795,0,1761318006,15169.24752846,192.21772071000305,50715.56811816 2025-10-24,15:00:08.000,297,11067940,-795,0,1761318007,15169.26100107999,192.2459172300005,50715.512221200006 2025-10-24,15:00:09.000,297,11067847,-795,0,1761318008,15169.294682629996,192.30231027000264,50715.49824696 2025-10-24,15:00:10.000,297,11067781,-795,0,1761318009,15169.314891559996,192.309359400002,50715.442350000005 2025-10-24,15:00:11.000,297,11067913,-795,0,1761318010,15169.32836418,192.39394896000158,50715.442350000005 2025-10-24,15:00:12.000,297,11067833,-795,0,1761318011,15169.335100489996,192.46444026000245,50715.4074144 2025-10-24,15:00:13.000,297,11067823,-795,0,1761318012,15169.402463589991,192.5560789500014,50715.46331136001 2025-10-24,15:00:14.000,297,11067926,-795,0,1761318013,15169.395727279996,192.59837373000482,50715.43536288001 2025-10-24,15:00:15.000,297,11067783,-755,0,1761318014,15169.368782040001,192.5701772100001,50715.491259840004 2025-10-24,15:00:16.000,297,11067934,-795,0,1761318015,15169.415936209996,192.5701772100001,50715.393440160005 2025-10-24,15:00:17.000,297,11067756,-795,0,1761318016,15169.456354069996,192.6547667699997,50715.42138864 2025-10-24,15:00:18.000,297,11067913,-795,0,1761318017,15169.436145139996,192.66181589999906,50715.36549168001 2025-10-24,15:00:19.000,297,11067856,-795,0,1761318018,15169.436145139996,192.61247199000354,50715.442350000005 2025-10-24,15:00:20.000,297,11067843,-795,0,1761318019,15169.409199900001,192.64066851000098,50715.37946592 2025-10-24,15:00:21.000,297,11067765,-795,0,1761318020,15169.422672519991,192.64771764000034,50715.46331136001 2025-10-24,15:00:22.000,297,11067819,-795,0,1761318021,15169.382254659991,192.5913245999982,50715.38645304001 2025-10-24,15:00:23.000,297,11067795,-795,0,1761318022,15169.415936209996,192.54902982000203,50715.43536288001 2025-10-24,15:00:24.000,297,11067860,-795,0,1761318023,15169.395727279996,192.57722633999947,50715.393440160005 2025-10-24,15:00:25.000,297,11067889,-795,0,1761318024,15169.375518349996,192.5701772100001,50715.41440152001 2025-10-24,15:00:26.000,297,11067820,-795,0,1761318025,15169.388990970001,192.52788243000396,50715.49824696 2025-10-24,15:00:27.000,297,11067881,-795,0,1761318026,15169.422672519991,192.48558765000053,50715.491259840004 2025-10-24,15:00:28.000,297,11067953,-795,0,1761318027,15169.415936209996,192.47853852000117,50715.52619544 2025-10-24,15:00:29.000,297,11067800,-795,0,1761318028,15169.335100489996,192.49263677999988,50715.40042728 2025-10-24,15:00:30.000,297,11067876,-795,0,1761318029,15169.415936209996,192.49263677999988,50715.48427272001 2025-10-24,15:00:31.000,297,11067791,-795,0,1761318030,15169.422672519991,192.51378416999796,50715.52619544 2025-10-24,15:00:32.000,297,11067870,-795,0,1761318031,15169.368782040001,192.56312808000075,50715.52619544 2025-10-24,15:00:33.000,297,11067879,-795,0,1761318032,15169.442881449992,192.6195211200029,50715.51920832 2025-10-24,15:00:34.000,297,11067798,-795,0,1761318033,15169.442881449992,192.64771764000034,50715.610040880005 2025-10-24,15:00:35.000,297,11067818,-795,0,1761318034,15169.476562999997,192.67591415999777,50715.491259840004 2025-10-24,15:00:36.000,297,11067874,-795,0,1761318035,15169.442881449992,192.69706155000313,50715.4772856 2025-10-24,15:00:37.000,297,11067931,-795,0,1761318036,15169.442881449992,192.76050372000464,50715.42138864 2025-10-24,15:00:38.000,297,11067846,-795,0,1761318037,15169.516980859997,192.767552850004,50715.512221200006 2025-10-24,15:00:39.000,297,11067847,-795,0,1761318038,15169.577607649997,192.84509328000422,50715.48427272001 2025-10-24,15:00:40.000,297,11067906,-795,0,1761318039,15169.611289200002,192.83804415000486,50715.491259840004 2025-10-24,15:00:41.000,297,11067842,-795,0,1761318040,15169.611289200002,192.88033893000102,50715.561131040005 2025-10-24,15:00:42.000,297,11067872,-795,0,1761318041,15169.570871340002,192.93673197000317,50715.456324239996 2025-10-24,15:00:43.000,297,11067881,-795,0,1761318042,15169.678652299997,192.97197761999996,50715.5471568 2025-10-24,15:00:44.000,297,11067801,-795,0,1761318043,15169.692124920002,192.9649284900006,50715.53318256001 2025-10-24,15:00:45.000,297,11067799,-795,0,1761318044,15169.698861229997,192.9155845799978,50715.53318256001 2025-10-24,15:00:46.000,297,11067772,-795,0,1761318045,15169.746015399993,192.90853544999845,50715.50523408001 2025-10-24,15:00:47.000,297,11067826,-795,0,1761318046,15169.719070159998,192.9155845799978,50715.4772856 2025-10-24,15:00:48.000,297,11067851,-795,0,1761318047,15169.712333850002,192.9296828400038,50715.56811816 2025-10-24,15:00:49.000,297,11067896,-795,0,1761318048,15169.739279089998,192.95083023000188,50715.512221200006 2025-10-24,15:00:50.000,297,11067797,-795,0,1761318049,15169.719070159998,192.97902674999932,50715.4772856 2025-10-24,15:00:51.000,297,11067905,-795,0,1761318050,15169.705597539993,192.95083023000188,50715.56811816 2025-10-24,15:00:52.000,297,11067847,-795,0,1761318051,15169.685388609993,192.97197761999996,50715.4772856 2025-10-24,15:00:53.000,297,11067858,-795,0,1761318052,15169.719070159998,192.93673197000317,50715.491259840004 2025-10-24,15:00:54.000,297,11067849,-795,0,1761318053,15169.712333850002,192.88033893000102,50715.512221200006 2025-10-24,15:00:55.000,297,11067832,-795,0,1761318054,15169.631498130002,192.9296828400038,50715.5471568 2025-10-24,15:00:56.000,297,11067927,-795,0,1761318055,15169.584343959992,192.88033893000102,50715.5471568 2025-10-24,15:00:57.000,297,11067772,-595,0,1761318056,15169.604552889992,192.87328980000166,50715.54016968 2025-10-24,15:00:58.000,297,11067784,-795,0,1761318057,15169.557398719997,192.85919154000294,50715.60305376001 2025-10-24,15:00:59.000,297,11067856,-795,0,1761318058,15169.604552889992,192.85919154000294,50715.50523408001 2025-10-24,15:01:00.000,297,11067804,-795,0,1761318059,15169.624761819992,192.84509328000422,50715.491259840004 2025-10-24,15:01:01.000,297,11067865,-795,0,1761318060,15169.671915990002,192.85214241000358,50715.55414392001 2025-10-24,15:01:02.000,297,11067744,-795,0,1761318061,15169.685388609993,192.9155845799978,50715.56811816 2025-10-24,15:01:03.000,297,11067755,-795,0,1761318062,15169.685388609993,192.88033893000102,50715.51920832 2025-10-24,15:01:04.000,297,11067814,-795,0,1761318063,15169.698861229997,192.83099501999823,50715.53318256001 2025-10-24,15:01:05.000,297,11067768,-715,0,1761318064,15169.685388609993,192.8662406700023,50715.5471568 2025-10-24,15:01:06.000,297,11067767,-795,0,1761318065,15169.705597539993,192.80984763000015,50715.52619544 2025-10-24,15:01:07.000,297,11067825,-795,0,1761318066,15169.719070159998,192.85919154000294,50715.491259840004 2025-10-24,15:01:08.000,297,11067891,-795,0,1761318067,15169.739279089998,192.83099501999823,50715.57510528 2025-10-24,15:01:09.000,297,11067752,-795,0,1761318068,15169.779696949998,192.8027985000008,50715.58209240001 2025-10-24,15:01:10.000,297,11067839,-795,0,1761318069,15169.732542780002,192.83099501999823,50715.54016968 2025-10-24,15:01:11.000,297,11067814,-795,0,1761318070,15169.719070159998,192.73935632999928,50715.561131040005 2025-10-24,15:01:12.000,297,11067919,-795,0,1761318071,15169.698861229997,192.66886502999841,50715.54016968 2025-10-24,15:01:13.000,297,11067848,-755,0,1761318072,15169.671915990002,192.64771764000034,50715.55414392001 2025-10-24,15:01:14.000,297,11067817,-795,0,1761318073,15169.638234439997,192.6195211200029,50715.658950720004 2025-10-24,15:01:15.000,297,11067807,-795,0,1761318074,15169.658443369997,192.53493156000332,50715.728821920005 2025-10-24,15:01:16.000,297,11067825,-795,0,1761318075,15169.651707060002,192.45034200000373,50715.658950720004 2025-10-24,15:01:17.000,297,11067815,-795,0,1761318076,15169.604552889992,192.41509634999966,50715.617028 2025-10-24,15:01:18.000,297,11067812,-795,0,1761318077,15169.618025509997,192.40099809000094,50715.69388632 2025-10-24,15:01:19.000,297,11067845,-795,0,1761318078,15169.597816579997,192.37985070000286,50715.679912080006 2025-10-24,15:01:20.000,297,11067841,-795,0,1761318079,15169.577607649997,192.35870331000478,50715.658950720004 2025-10-24,15:01:21.000,297,11067857,-795,0,1761318080,15169.591080270002,192.3234576600007,50715.59606664 2025-10-24,15:01:22.000,297,11067828,-795,0,1761318081,15169.584343959992,192.33755591999943,50715.5471568 2025-10-24,15:01:23.000,297,11067824,-795,0,1761318082,15169.631498130002,192.309359400002,50715.63798936 2025-10-24,15:01:24.000,297,11067822,-795,0,1761318083,15169.624761819992,192.309359400002,50715.56811816 2025-10-24,15:01:25.000,297,11067851,-795,0,1761318084,15169.651707060002,192.33755591999943,50715.617028 2025-10-24,15:01:26.000,297,11067829,-795,0,1761318085,15169.671915990002,192.31640853000135,50715.70786056 2025-10-24,15:01:27.000,297,11067845,-795,0,1761318086,15169.651707060002,192.309359400002,50715.63100224001 2025-10-24,15:01:28.000,297,11067756,-795,0,1761318087,15169.665179679992,192.35870331000478,50715.679912080006 2025-10-24,15:01:29.000,297,11067804,-795,0,1761318088,15169.624761819992,192.40099809000094,50715.67292496001 2025-10-24,15:01:30.000,297,11067805,-795,0,1761318089,15169.644970749992,192.42214547999902,50715.73580904 2025-10-24,15:01:31.000,297,11067800,-795,0,1761318090,15169.618025509997,192.45034200000373,50715.728821920005 2025-10-24,15:01:32.000,297,11067812,-715,0,1761318091,15169.530453480002,192.43624373999774,50715.679912080006 2025-10-24,15:01:33.000,297,11067936,-795,0,1761318092,15169.530453480002,192.41509634999966,50715.80568024 2025-10-24,15:01:34.000,297,11067868,-795,0,1761318093,15169.496771929997,192.4714893900018,50715.7567704 2025-10-24,15:01:35.000,297,11067840,-795,0,1761318094,15169.490035620001,192.42214547999902,50715.81266736 2025-10-24,15:01:36.000,297,11067901,-795,0,1761318095,15169.469826690001,192.42214547999902,50715.777731760005 2025-10-24,15:01:37.000,297,11067853,-795,0,1761318096,15169.402463589991,192.309359400002,50715.791705999996 2025-10-24,15:01:38.000,297,11067842,-795,0,1761318097,15169.382254659991,192.28116288000456,50715.80568024 2025-10-24,15:01:39.000,297,11067896,-795,0,1761318098,15169.382254659991,192.2459172300005,50715.70786056 2025-10-24,15:01:40.000,297,11067882,-795,0,1761318099,15169.34857311,192.15427854000154,50715.74978328001 2025-10-24,15:01:41.000,297,11067868,-795,0,1761318100,15169.34857311,192.10493462999875,50715.847602960006 2025-10-24,15:01:42.000,297,11067854,-795,0,1761318101,15169.355309419996,192.07673811000132,50715.69388632 2025-10-24,15:01:43.000,297,11067739,-795,0,1761318102,15169.395727279996,191.99214855000173,50715.81965448001 2025-10-24,15:01:44.000,297,11067847,-795,0,1761318103,15169.463090379992,191.9146081200015,50715.81266736 2025-10-24,15:01:45.000,297,11067791,-795,0,1761318104,15169.395727279996,191.9146081200015,50715.847602960006 2025-10-24,15:01:46.000,297,11067901,-795,0,1761318105,15169.442881449992,191.78067464999913,50715.81965448001 2025-10-24,15:01:47.000,297,11067857,-795,0,1761318106,15169.442881449992,191.79477290999785,50715.84061584001 2025-10-24,15:01:48.000,297,11067827,-795,0,1761318107,15169.469826690001,191.73837987000297,50715.81266736 2025-10-24,15:01:49.000,297,11067872,-795,0,1761318108,15169.463090379992,191.68903596000018,50715.74978328001 2025-10-24,15:01:50.000,297,11067902,-795,0,1761318109,15169.490035620001,191.63969205000467,50715.81266736 2025-10-24,15:01:51.000,297,11067780,-675,0,1761318110,15169.503508239992,191.59739727000124,50715.847602960006 2025-10-24,15:01:52.000,297,11067853,-795,0,1761318111,15169.456354069996,191.56215162000444,50715.74978328001 2025-10-24,15:01:53.000,297,11067844,-795,0,1761318112,15169.490035620001,191.54805335999845,50715.847602960006 2025-10-24,15:01:54.000,297,11067805,-795,0,1761318113,15169.469826690001,191.48461119000422,50715.83362872 2025-10-24,15:01:55.000,297,11067919,-795,0,1761318114,15169.415936209996,191.43526728000143,50715.81965448001 2025-10-24,15:01:56.000,297,11067843,-795,0,1761318115,15169.422672519991,191.37887423999928,50715.777731760005 2025-10-24,15:01:57.000,297,11067913,-795,0,1761318116,15169.368782040001,191.28723555000033,50715.79869312001 2025-10-24,15:01:58.000,297,11067738,-795,0,1761318117,15169.402463589991,191.2096951200001,50715.777731760005 2025-10-24,15:01:59.000,297,11067805,-795,0,1761318118,15169.368782040001,191.21674424999946,50715.83362872 2025-10-24,15:02:00.000,297,11067773,-795,0,1761318119,15169.368782040001,191.21674424999946,50715.7567704 2025-10-24,15:02:01.000,297,11067734,-795,0,1761318120,15169.28121000999,191.18854773000203,50715.71484768 2025-10-24,15:02:02.000,297,11067898,-795,0,1761318121,15169.24752846,191.1110073000018,50715.777731760005 2025-10-24,15:02:03.000,297,11067836,-795,0,1761318122,15169.234055839996,191.1110073000018,50715.896512800005 2025-10-24,15:02:04.000,297,11067890,-795,0,1761318123,15169.22731953,191.07576164999773,50715.76375752 2025-10-24,15:02:05.000,297,11067916,-795,0,1761318124,15169.173429049995,190.98412295999879,50715.959396879996 2025-10-24,15:02:06.000,297,11067915,-795,0,1761318125,15169.133011189995,190.99822122000478,50715.91048704 2025-10-24,15:02:07.000,297,11067855,-795,0,1761318126,15168.99828498999,190.948877310002,50715.896512800005 2025-10-24,15:02:08.000,297,11067818,-795,0,1761318127,15168.971339749995,190.8642877500024,50715.86856432001 2025-10-24,15:02:09.000,297,11067858,-795,0,1761318128,15168.94439451,190.8642877500024,50715.88952568001 2025-10-24,15:02:10.000,297,11067902,-795,0,1761318129,15168.910712959994,190.7374034099994,50715.86856432001 2025-10-24,15:02:11.000,297,11067795,-795,0,1761318130,15168.87703140999,190.68805950000387,50715.81965448001 2025-10-24,15:02:12.000,297,11067828,-795,0,1761318131,15168.829877239994,190.58232254999893,50715.72183480001 2025-10-24,15:02:13.000,297,11067799,-795,0,1761318132,15168.843349859999,190.56822429000022,50715.74279616 2025-10-24,15:02:14.000,297,11067894,-795,0,1761318133,15168.809668309994,190.54002777000278,50715.81965448001 2025-10-24,15:02:15.000,297,11067791,-795,0,1761318134,15168.802931999999,190.46248734000255,50715.791705999996 2025-10-24,15:02:16.000,297,11067851,-795,0,1761318135,15168.823140929999,190.52592951000406,50715.826641600004 2025-10-24,15:02:17.000,297,11067871,-795,0,1761318136,15168.83661354999,190.56117516000086,50715.81965448001 2025-10-24,15:02:18.000,297,11067814,-795,0,1761318137,15168.92418558,190.63871559000108,50715.847602960006 2025-10-24,15:02:19.000,297,11067905,-795,0,1761318138,15168.87703140999,190.73035428000003,50715.896512800005 2025-10-24,15:02:20.000,297,11067980,-795,0,1761318139,15168.910712959994,190.79379645000154,50715.81965448001 2025-10-24,15:02:21.000,297,11067913,-795,0,1761318140,15168.95786712999,190.89248426999984,50715.90349992 2025-10-24,15:02:22.000,297,11067892,-795,0,1761318141,15168.890504029994,191.18149860000267,50715.81266736 2025-10-24,15:02:23.000,297,11067895,-795,0,1761318142,15168.991548679995,191.28018642000097,50715.90349992 2025-10-24,15:02:24.000,297,11067848,-795,0,1761318143,15168.930921889994,191.44231641000079,50715.91048704 2025-10-24,15:02:25.000,297,11067858,-795,0,1761318144,15168.94439451,191.58329901000252,50715.896512800005 2025-10-24,15:02:26.000,297,11067889,-795,0,1761318145,15168.951130819994,191.80887117000384,50715.77074464001 2025-10-24,15:02:27.000,297,11067903,-795,0,1761318146,15168.90397665,191.98509942000237,50715.76375752 2025-10-24,15:02:28.000,297,11067837,-795,0,1761318147,15168.890504029994,192.14018028000282,50715.777731760005 2025-10-24,15:02:29.000,297,11067876,-795,0,1761318148,15168.89724033999,192.30231027000264,50715.80568024 2025-10-24,15:02:30.000,297,11067784,-795,0,1761318149,15168.870295099994,192.39394896000158,50715.7567704 2025-10-24,15:02:31.000,297,11067892,-795,0,1761318150,15168.89724033999,192.54198069000267,50715.728821920005 2025-10-24,15:02:32.000,297,11067791,-795,0,1761318151,15168.910712959994,192.59837373000482,50715.69388632 2025-10-24,15:02:33.000,297,11067804,-795,0,1761318152,15168.92418558,192.6195211200029,50715.6868992 2025-10-24,15:02:34.000,297,11067871,-795,0,1761318153,15168.93765819999,192.7041106800025,50715.72183480001 2025-10-24,15:02:35.000,297,11067824,-795,0,1761318154,15168.910712959994,192.72525807000056,50715.65196360001 2025-10-24,15:02:36.000,297,11067814,-795,0,1761318155,15168.95786712999,192.74640545999864,50715.71484768 2025-10-24,15:02:37.000,297,11067884,-795,0,1761318156,15168.95786712999,192.73935632999928,50715.73580904 2025-10-24,15:02:38.000,297,11067875,-795,0,1761318157,15169.0050213,192.72525807000056,50715.72183480001 2025-10-24,15:02:39.000,297,11067868,-795,0,1761318158,15169.0050213,192.66181589999906,50715.71484768 2025-10-24,15:02:40.000,297,11067836,-795,0,1761318159,15169.02523023,192.59837373000482,50715.679912080006 2025-10-24,15:02:41.000,297,11067905,-795,0,1761318160,15169.031966539995,192.54902982000203,50715.71484768 2025-10-24,15:02:42.000,297,11067821,-795,0,1761318161,15169.03870284999,192.42919460999838,50715.69388632 2025-10-24,15:02:43.000,297,11067786,-795,0,1761318162,15169.112802259995,192.3234576600007,50715.78471888 2025-10-24,15:02:44.000,297,11067879,-795,0,1761318163,15169.213846909995,192.2459172300005,50715.791705999996 2025-10-24,15:02:45.000,297,11067891,-795,0,1761318164,15169.274473699996,192.18247505999898,50715.86856432001 2025-10-24,15:02:46.000,297,11067961,-795,0,1761318165,15169.362045729991,191.99214855000173,50715.80568024 2025-10-24,15:02:47.000,297,11067840,-795,0,1761318166,15169.375518349996,191.9498537699983,50715.76375752 2025-10-24,15:02:48.000,297,11067857,-795,0,1761318167,15169.476562999997,191.7524781300017,50715.76375752 2025-10-24,15:02:49.000,297,11067851,-795,0,1761318168,15169.557398719997,191.6537903100034,50715.79869312001 2025-10-24,15:02:50.000,297,11067896,-795,0,1761318169,15169.712333850002,191.5057585800023,50715.76375752 2025-10-24,15:02:51.000,297,11067878,-795,0,1761318170,15169.799905879998,191.30133380999905,50715.81266736 2025-10-24,15:02:52.000,297,11067830,-795,0,1761318171,15169.894214219988,191.11805643000116,50715.74978328001 2025-10-24,15:02:53.000,297,11067937,-795,0,1761318172,15169.988522559994,191.0475651300003,50715.777731760005 2025-10-24,15:02:54.000,297,11067861,-795,0,1761318173,15170.015467799989,190.91363165999792,50715.70786056 2025-10-24,15:02:55.000,297,11067819,-795,0,1761318174,15170.07609458999,190.8008455800009,50715.74279616 2025-10-24,15:02:56.000,297,11067838,-795,0,1761318175,15170.12324876,190.7021577600026,50715.679912080006 2025-10-24,15:02:57.000,297,11067813,-795,0,1761318176,15170.109776139994,190.59642080999765,50715.76375752 2025-10-24,15:02:58.000,297,11067922,-795,0,1761318177,15170.103039829999,190.54002777000278,50715.73580904 2025-10-24,15:02:59.000,297,11067855,-755,0,1761318178,15170.028940419994,190.5047821199987,50715.728821920005 2025-10-24,15:03:00.000,297,11067815,-795,0,1761318179,15169.941368389998,190.48363473000063,50715.728821920005 2025-10-24,15:03:01.000,297,11067853,-795,0,1761318180,15169.907686839993,190.5047821199987,50715.81266736 2025-10-24,15:03:02.000,297,11067821,-795,0,1761318181,15169.860532669998,190.48363473000063,50715.791705999996 2025-10-24,15:03:03.000,297,11067812,-795,0,1761318182,15169.766224329993,190.49773298999935,50715.81266736 2025-10-24,15:03:04.000,297,11067897,-795,0,1761318183,15169.698861229997,190.51183124999807,50715.84061584001 2025-10-24,15:03:05.000,297,11067851,-795,0,1761318184,15169.644970749992,190.54707690000214,50715.826641600004 2025-10-24,15:03:06.000,297,11067851,-795,0,1761318185,15169.611289200002,190.57527341999958,50715.81965448001 2025-10-24,15:03:07.000,297,11067800,-795,0,1761318186,15169.510244550002,190.52592951000406,50715.92446128 2025-10-24,15:03:08.000,297,11067811,-795,0,1761318187,15169.523717169992,190.56822429000022,50715.90349992 2025-10-24,15:03:09.000,297,11067906,-795,0,1761318188,15169.570871340002,190.5893716799983,50715.91048704 2025-10-24,15:03:10.000,297,11067846,-795,0,1761318189,15169.557398719997,190.56117516000086,50715.87555144 2025-10-24,15:03:11.000,297,11067850,-795,0,1761318190,15169.638234439997,190.49773298999935,50715.96638400001 2025-10-24,15:03:12.000,297,11067809,-795,0,1761318191,15169.671915990002,190.44133995000448,50715.847602960006 2025-10-24,15:03:13.000,297,11067772,-795,0,1761318192,15169.779696949998,190.4060943000004,50715.847602960006 2025-10-24,15:03:14.000,297,11067825,-795,0,1761318193,15169.847060049993,190.29330822000338,50715.84061584001 2025-10-24,15:03:15.000,297,11067771,-795,0,1761318194,15169.880741599998,190.26511169999867,50715.826641600004 2025-10-24,15:03:16.000,297,11067828,-795,0,1761318195,15169.995258869989,190.11707997000485,50715.83362872 2025-10-24,15:03:17.000,297,11067858,-795,0,1761318196,15170.07609458999,190.06773606000206,50715.91747416001 2025-10-24,15:03:18.000,297,11067877,-795,0,1761318197,15170.09630351999,189.95494997999776,50715.88952568001 2025-10-24,15:03:19.000,297,11067861,-795,0,1761318198,15170.069358279994,189.90560607000225,50715.777731760005 2025-10-24,15:03:20.000,297,11067917,-795,0,1761318199,15170.082830899999,189.87036041999818,50715.76375752 2025-10-24,15:03:21.000,297,11067889,-795,0,1761318200,15170.09630351999,189.71527955999773,50715.83362872 2025-10-24,15:03:22.000,297,11067853,-795,0,1761318201,15170.008731489994,189.67298478000157,50715.777731760005 2025-10-24,15:03:23.000,297,11067839,-795,0,1761318202,15169.941368389998,189.701181299999,50715.84061584001 2025-10-24,15:03:24.000,297,11067799,-795,0,1761318203,15169.887477909993,189.60954261000006,50715.87555144 2025-10-24,15:03:25.000,297,11067889,-795,0,1761318204,15169.826851119993,189.61659173999942,50715.896512800005 2025-10-24,15:03:26.000,297,11067797,-795,0,1761318205,15169.611289200002,189.61659173999942,50715.98734536001 2025-10-24,15:03:27.000,297,11067902,-795,0,1761318206,15169.442881449992,189.59544435000134,50716.02228096 2025-10-24,15:03:28.000,297,11067858,-795,0,1761318207,15169.28121000999,189.5531495699979,50716.03625520001 2025-10-24,15:03:29.000,297,11067823,-795,0,1761318208,15169.13974749999,189.5038056600024,50716.02228096 2025-10-24,15:03:30.000,297,11067933,-795,0,1761318209,15168.99828498999,189.51085479000176,50716.17599760001 2025-10-24,15:03:31.000,297,11067880,-795,0,1761318210,15168.863558789999,189.46856000999833,50716.15503624001 2025-10-24,15:03:32.000,297,11067821,-795,0,1761318211,15168.681678419998,189.46151087999897,50716.162023360004 2025-10-24,15:03:33.000,297,11067872,-795,0,1761318212,15168.573897459988,189.46856000999833,50716.22490744001 2025-10-24,15:03:34.000,297,11067880,-795,0,1761318213,15168.540215909998,189.3910195799981,50716.22490744001 2025-10-24,15:03:35.000,297,11067854,-795,0,1761318214,15168.479589119997,189.31347914999787,50716.162023360004 2025-10-24,15:03:36.000,297,11067813,-795,0,1761318215,15168.459380189997,189.3910195799981,50716.26683016 2025-10-24,15:03:37.000,297,11067858,-795,0,1761318216,15168.479589119997,189.4051178400041,50716.19695896 2025-10-24,15:03:38.000,297,11067855,-795,0,1761318217,15168.472852810002,189.36987219000002,50716.2109332 2025-10-24,15:03:39.000,297,11067745,-715,0,1761318218,15168.506534359993,189.36282306000066,50716.22490744001 2025-10-24,15:03:40.000,297,11067863,-795,0,1761318219,15168.533479600002,189.38397044999874,50716.13407488001 2025-10-24,15:03:41.000,297,11067835,-795,0,1761318220,15168.594106389988,189.36987219000002,50716.141062 2025-10-24,15:03:42.000,297,11067828,-795,0,1761318221,15168.600842699998,189.36987219000002,50716.09215216 2025-10-24,15:03:43.000,297,11067884,-795,0,1761318222,15168.654733179988,189.4051178400041,50716.064203680005 2025-10-24,15:03:44.000,297,11067899,-795,0,1761318223,15168.668205799993,189.5672478300039,50716.0711908 2025-10-24,15:03:45.000,297,11067867,-795,0,1761318224,15168.674942109988,189.58134609000263,50716.064203680005 2025-10-24,15:03:46.000,297,11067860,-795,0,1761318225,15168.695151039989,189.6870830400003,50716.02228096 2025-10-24,15:03:47.000,297,11067896,-795,0,1761318226,15168.715359969989,189.72937782000372,50716.05721656001 2025-10-24,15:03:48.000,297,11067807,-795,0,1761318227,15168.661469489998,189.87036041999818,50716.05022944 2025-10-24,15:03:49.000,297,11067950,-795,0,1761318228,15168.688414729993,189.97609737000312,50715.97337112 2025-10-24,15:03:50.000,297,11067895,-795,0,1761318229,15168.634524249988,190.08888345000014,50715.9314484 2025-10-24,15:03:51.000,297,11067893,-795,0,1761318230,15168.607579009993,190.22986605000187,50715.98035824 2025-10-24,15:03:52.000,297,11067848,-795,0,1761318231,15168.526743289993,190.30035735000274,50715.95240976 2025-10-24,15:03:53.000,297,11067838,-795,0,1761318232,15168.459380189997,190.48363473000063,50715.994332480004 2025-10-24,15:03:54.000,297,11067838,-795,0,1761318233,15168.358335539997,190.63871559000108,50716.02228096 2025-10-24,15:03:55.000,297,11067799,-795,0,1761318234,15168.284236129992,190.78674732000218,50715.96638400001 2025-10-24,15:03:56.000,297,11067893,-795,0,1761318235,15168.230345650001,190.8995333999992,50715.9314484 2025-10-24,15:03:57.000,297,11067933,-795,0,1761318236,15168.169718860001,191.061663389999,50716.015293840006 2025-10-24,15:03:58.000,297,11067838,-795,0,1761318237,15168.00131110999,191.1955968600014,50716.02228096 2025-10-24,15:03:59.000,297,11067810,-795,0,1761318238,15167.98783849,191.36477598000056,50716.00830672001 2025-10-24,15:04:00.000,297,11067855,-795,0,1761318239,15167.873321219995,191.5410042299991,50716.05022944 2025-10-24,15:04:01.000,297,11067958,-795,0,1761318240,15167.85984859999,191.67493770000146,50716.05721656001 2025-10-24,15:04:02.000,297,11067921,-795,0,1761318241,15167.86658491,191.7313307400036,50716.05022944 2025-10-24,15:04:03.000,297,11067868,-795,0,1761318242,15167.88679384,191.83706769000128,50716.05022944 2025-10-24,15:04:04.000,297,11067810,-795,0,1761318243,15167.893530149995,191.89346073000343,50716.02926808 2025-10-24,15:04:05.000,297,11067894,-795,0,1761318244,15167.954156939995,191.93575550999958,50715.896512800005 2025-10-24,15:04:06.000,297,11067936,-795,0,1761318245,15168.02825635,191.98509942000237,50715.994332480004 2025-10-24,15:04:07.000,297,11067836,-795,0,1761318246,15168.129301,191.9991976800011,50715.91747416001 2025-10-24,15:04:08.000,297,11067849,-795,0,1761318247,15168.210136720001,191.99214855000173,50715.91747416001 2025-10-24,15:04:09.000,297,11067897,-795,0,1761318248,15168.398753399997,191.9498537699983,50715.97337112 2025-10-24,15:04:10.000,297,11067862,-795,0,1761318249,15168.499798049997,192.02034506999917,50715.95240976 2025-10-24,15:04:11.000,297,11067951,-795,0,1761318250,15168.668205799993,191.88641160000407,50715.91048704 2025-10-24,15:04:12.000,297,11067927,-795,0,1761318251,15168.742305209998,191.95690289999766,50715.81965448001 2025-10-24,15:04:13.000,297,11067901,-795,0,1761318252,15168.90397665,191.90050986000278,50715.85459008 2025-10-24,15:04:14.000,297,11067934,-795,0,1761318253,15169.01849391999,191.89346073000343,50715.84061584001 2025-10-24,15:04:15.000,297,11067961,-795,0,1761318254,15169.2071106,191.9146081200015,50715.777731760005 2025-10-24,15:04:16.000,297,11067861,-795,0,1761318255,15169.32836418,191.8652642099987,50715.80568024 2025-10-24,15:04:17.000,297,11067835,-795,0,1761318256,15169.442881449992,191.8793624700047,50715.777731760005 2025-10-24,15:04:18.000,297,11067849,-795,0,1761318257,15169.530453480002,191.90755899000214,50715.73580904 2025-10-24,15:04:19.000,297,11067911,-795,0,1761318258,15169.624761819992,191.98509942000237,50715.74279616 2025-10-24,15:04:20.000,297,11067908,-795,0,1761318259,15169.692124920002,191.978050290003,50715.77074464001 2025-10-24,15:04:21.000,297,11067852,-795,0,1761318260,15169.759488019998,192.04149246000452,50715.80568024 2025-10-24,15:04:22.000,297,11067813,-795,0,1761318261,15169.793169569988,192.14018028000282,50715.728821920005 2025-10-24,15:04:23.000,297,11067857,-795,0,1761318262,15169.793169569988,192.0978854999994,50715.77074464001 2025-10-24,15:04:24.000,297,11067911,-795,0,1761318263,15169.786433259993,192.23886810000113,50715.66593784 2025-10-24,15:04:25.000,297,11067888,-795,0,1761318264,15169.840323739998,192.23181897000177,50715.76375752 2025-10-24,15:04:26.000,297,11067833,-795,0,1761318265,15169.820114809998,192.28821201000392,50715.777731760005 2025-10-24,15:04:27.000,297,11067848,-795,0,1761318266,15169.826851119993,192.3446050499988,50715.70087344001 2025-10-24,15:04:28.000,297,11067893,-795,0,1761318267,15169.752751710002,192.3446050499988,50715.77074464001 2025-10-24,15:04:29.000,297,11067832,-795,0,1761318268,15169.766224329993,192.29526114000328,50715.7567704 2025-10-24,15:04:30.000,297,11067850,-795,0,1761318269,15169.678652299997,192.31640853000135,50715.74978328001 2025-10-24,15:04:31.000,297,11067900,-795,0,1761318270,15169.705597539993,192.27411374999792,50715.679912080006 2025-10-24,15:04:32.000,297,11067877,-795,0,1761318271,15169.611289200002,192.28116288000456,50715.77074464001 2025-10-24,15:04:33.000,297,11067855,-795,0,1761318272,15169.584343959992,192.1260820200041,50715.777731760005 2025-10-24,15:04:34.000,297,11067908,-795,0,1761318273,15169.496771929997,192.11903289000475,50715.847602960006 2025-10-24,15:04:35.000,297,11067813,-795,0,1761318274,15169.429408830001,192.02034506999917,50715.84061584001 2025-10-24,15:04:36.000,297,11067849,-795,0,1761318275,15169.449617760001,191.98509942000237,50715.80568024 2025-10-24,15:04:37.000,297,11067783,-795,0,1761318276,15169.409199900001,191.88641160000407,50715.8615772 2025-10-24,15:04:38.000,297,11067888,-795,0,1761318277,15169.368782040001,191.83706769000128,50715.80568024 2025-10-24,15:04:39.000,297,11067880,-795,0,1761318278,15169.402463589991,191.73837987000297,50715.92446128 2025-10-24,15:04:40.000,297,11067844,-795,0,1761318279,15169.314891559996,191.69608508999954,50715.88253856 2025-10-24,15:04:41.000,297,11067854,-795,0,1761318280,15169.335100489996,191.6044464000006,50715.81266736 2025-10-24,15:04:42.000,297,11067832,-795,0,1761318281,15169.24752846,191.5692007500038,50715.84061584001 2025-10-24,15:04:43.000,297,11067947,-795,0,1761318282,15169.314891559996,191.53395509999973,50715.826641600004 2025-10-24,15:04:44.000,297,11067937,-795,0,1761318283,15169.321627869991,191.47051292999822,50715.84061584001 2025-10-24,15:04:45.000,297,11067790,-795,0,1761318284,15169.341836799991,191.42821815000207,50715.81266736 2025-10-24,15:04:46.000,297,11067917,-795,0,1761318285,15169.362045729991,191.44936554000014,50715.86856432001 2025-10-24,15:04:47.000,297,11067872,-795,0,1761318286,15169.375518349996,191.3577268500012,50716.015293840006 2025-10-24,15:04:48.000,297,11067948,-795,0,1761318287,15169.335100489996,191.2590390300029,50715.88253856 2025-10-24,15:04:49.000,297,11067832,-795,0,1761318288,15169.34857311,191.26608816000225,50715.9314484 2025-10-24,15:04:50.000,297,11067830,-795,0,1761318289,15169.382254659991,191.23789164000482,50715.896512800005 2025-10-24,15:04:51.000,297,11067882,-795,0,1761318290,15169.368782040001,191.1955968600014,50715.896512800005 2025-10-24,15:04:52.000,297,11067833,-795,0,1761318291,15169.395727279996,191.11805643000116,50715.86856432001 2025-10-24,15:04:53.000,297,11067885,-795,0,1761318292,15169.355309419996,191.061663389999,50715.86856432001 2025-10-24,15:04:54.000,297,11067824,-795,0,1761318293,15169.28121000999,190.97002470000007,50716.00830672001 2025-10-24,15:04:55.000,297,11067771,-795,0,1761318294,15169.321627869991,190.94182818000263,50715.945422640005 2025-10-24,15:04:56.000,297,11067823,-795,0,1761318295,15169.301418939991,190.948877310002,50715.98734536001 2025-10-24,15:04:57.000,297,11067835,-795,0,1761318296,15169.28794632,190.8995333999992,50715.9314484 2025-10-24,15:04:58.000,297,11067782,-795,0,1761318297,15169.34857311,190.93477905000327,50715.88952568001 2025-10-24,15:04:59.000,297,11067824,-795,0,1761318298,15169.28121000999,190.8501894900037,50715.92446128 2025-10-24,15:05:00.000,297,11067811,-795,0,1761318299,15169.28121000999,190.87133688000176,50715.86856432001 2025-10-24,15:05:01.000,297,11067896,-795,0,1761318300,15169.28121000999,190.8008455800009,50715.85459008 2025-10-24,15:05:02.000,297,11067906,-635,0,1761318301,15169.294682629996,190.80789471000026,50715.91747416001 2025-10-24,15:05:03.000,297,11067943,-795,0,1761318302,15169.24752846,190.82904209999833,50715.896512800005 2025-10-24,15:05:04.000,297,11067770,-795,0,1761318303,15169.24079214999,190.88543514000048,50715.9314484 2025-10-24,15:05:05.000,297,11067831,-795,0,1761318304,15169.18016535999,190.82904209999833,50715.98734536001 2025-10-24,15:05:06.000,297,11067814,-795,0,1761318305,15169.13974749999,190.8501894900037,50715.98035824 2025-10-24,15:05:07.000,297,11067854,-795,0,1761318306,15169.092593329995,190.8501894900037,50715.93843552001 2025-10-24,15:05:08.000,297,11067907,-795,0,1761318307,15169.04543916,190.80789471000026,50715.93843552001 2025-10-24,15:05:09.000,297,11067957,-795,0,1761318308,15168.97807605999,190.68805950000387,50715.98734536001 2025-10-24,15:05:10.000,297,11067884,-715,0,1761318309,15168.95786712999,190.68101037000451,50716.0013196 2025-10-24,15:05:11.000,297,11067838,-795,0,1761318310,15168.930921889994,190.5893716799983,50715.959396879996 2025-10-24,15:05:12.000,297,11067875,-795,0,1761318311,15168.89724033999,190.4695364700019,50715.945422640005 2025-10-24,15:05:13.000,297,11067881,-795,0,1761318312,15168.829877239994,190.47658560000127,50715.91048704 2025-10-24,15:05:14.000,297,11067841,-795,0,1761318313,15168.85682247999,190.38494691000233,50715.97337112 2025-10-24,15:05:15.000,297,11067850,-795,0,1761318314,15168.823140929999,190.30035735000274,50715.95240976 2025-10-24,15:05:16.000,297,11067918,-795,0,1761318315,15168.816404619989,190.26511169999867,50715.959396879996 2025-10-24,15:05:17.000,297,11067837,-795,0,1761318316,15168.823140929999,190.2087186600038,50716.02926808 2025-10-24,15:05:18.000,297,11067922,-795,0,1761318317,15168.816404619989,190.18757126999844,50715.98734536001 2025-10-24,15:05:19.000,297,11067931,-795,0,1761318318,15168.85682247999,190.1241291000042,50716.05022944 2025-10-24,15:05:20.000,297,11067878,-795,0,1761318319,15168.930921889994,190.1241291000042,50715.9314484 2025-10-24,15:05:21.000,297,11067795,-795,0,1761318320,15168.910712959994,190.1241291000042,50715.994332480004 2025-10-24,15:05:22.000,297,11067845,-795,0,1761318321,15168.930921889994,190.1241291000042,50715.90349992 2025-10-24,15:05:23.000,297,11067818,-795,0,1761318322,15168.96460344,190.1241291000042,50715.9314484 2025-10-24,15:05:24.000,297,11067878,-795,0,1761318323,15169.0050213,190.18757126999844,50715.945422640005 2025-10-24,15:05:25.000,297,11067887,-795,0,1761318324,15169.09932963999,190.27920996000466,50715.91048704 2025-10-24,15:05:26.000,297,11067853,-795,0,1761318325,15169.18016535999,190.26511169999867,50715.95240976 2025-10-24,15:05:27.000,297,11067945,-795,0,1761318326,15169.173429049995,190.27920996000466,50715.945422640005 2025-10-24,15:05:28.000,297,11067888,-795,0,1761318327,15169.26100107999,190.29330822000338,50716.09215216 2025-10-24,15:05:29.000,297,11067909,-795,0,1761318328,15169.26773739,190.34970125999826,50716.04324232 2025-10-24,15:05:30.000,297,11067826,-795,0,1761318329,15169.30815525,190.38494691000233,50716.0013196 2025-10-24,15:05:31.000,297,11067887,-635,0,1761318330,15169.335100489996,190.39904517000105,50716.04324232 2025-10-24,15:05:32.000,297,11067888,-795,0,1761318331,15169.368782040001,190.4554382100032,50715.98035824 2025-10-24,15:05:33.000,297,11067903,-795,0,1761318332,15169.355309419996,190.44133995000448,50715.87555144 2025-10-24,15:05:34.000,297,11067893,-795,0,1761318333,15169.382254659991,190.4695364700019,50715.96638400001 2025-10-24,15:05:35.000,297,11067812,-795,0,1761318334,15169.402463589991,190.5188803800047,50715.88253856 2025-10-24,15:05:36.000,297,11067772,-795,0,1761318335,15169.395727279996,190.56822429000022,50715.98035824 2025-10-24,15:05:37.000,297,11067792,-795,0,1761318336,15169.442881449992,190.5188803800047,50716.0013196 2025-10-24,15:05:38.000,297,11067865,-795,0,1761318337,15169.449617760001,190.6034699400043,50715.98035824 2025-10-24,15:05:39.000,297,11067862,-795,0,1761318338,15169.483299309992,190.617568200003,50715.95240976 2025-10-24,15:05:40.000,297,11067903,-795,0,1761318339,15169.516980859997,190.63166646000172,50715.98035824 2025-10-24,15:05:41.000,297,11067785,-795,0,1761318340,15169.537189789997,190.62461733000237,50715.98734536001 2025-10-24,15:05:42.000,297,11067839,-795,0,1761318341,15169.550662410002,190.6528138499998,50715.88952568001 2025-10-24,15:05:43.000,297,11067892,-795,0,1761318342,15169.570871340002,190.68101037000451,50716.02926808 2025-10-24,15:05:44.000,297,11067856,-795,0,1761318343,15169.597816579997,190.68101037000451,50715.959396879996 2025-10-24,15:05:45.000,297,11067876,-795,0,1761318344,15169.557398719997,190.68101037000451,50715.9314484 2025-10-24,15:05:46.000,297,11067803,-795,0,1761318345,15169.564135029992,190.67396123999788,50715.9314484 2025-10-24,15:05:47.000,297,11067882,-795,0,1761318346,15169.564135029992,190.7515016699981,50715.91747416001 2025-10-24,15:05:48.000,297,11067794,-795,0,1761318347,15169.496771929997,190.7374034099994,50715.88253856 2025-10-24,15:05:49.000,297,11067835,-795,0,1761318348,15169.490035620001,190.72330515000067,50715.92446128 2025-10-24,15:05:50.000,297,11067942,-795,0,1761318349,15169.469826690001,190.74445253999875,50715.91747416001 2025-10-24,15:05:51.000,297,11067864,-795,0,1761318350,15169.375518349996,190.7655999300041,50715.92446128 2025-10-24,15:05:52.000,297,11067856,-795,0,1761318351,15169.341836799991,190.7515016699981,50715.945422640005 2025-10-24,15:05:53.000,297,11067837,-795,0,1761318352,15169.274473699996,190.81494383999961,50716.02228096 2025-10-24,15:05:54.000,297,11067808,-795,0,1761318353,15169.24079214999,190.80789471000026,50715.994332480004 2025-10-24,15:05:55.000,297,11067836,-795,0,1761318354,15169.234055839996,190.8008455800009,50715.97337112 2025-10-24,15:05:56.000,297,11067878,-795,0,1761318355,15169.193637979995,190.88543514000048,50716.015293840006 2025-10-24,15:05:57.000,297,11067808,-795,0,1761318356,15169.112802259995,190.91363165999792,50716.064203680005 2025-10-24,15:05:58.000,297,11067866,-795,0,1761318357,15169.112802259995,190.82199296999897,50716.0711908 2025-10-24,15:05:59.000,297,11067812,-795,0,1761318358,15169.112802259995,190.82199296999897,50716.09913928 2025-10-24,15:06:00.000,297,11067869,-795,0,1761318359,15169.16669274,190.84314036000433,50716.02926808 2025-10-24,15:06:01.000,297,11067791,-795,0,1761318360,15169.22058321999,190.92068079000455,50716.0711908 2025-10-24,15:06:02.000,297,11067803,-795,0,1761318361,15169.22731953,190.8642877500024,50716.03625520001 2025-10-24,15:06:03.000,297,11067799,-795,0,1761318362,15169.24752846,190.89248426999984,50716.02228096 2025-10-24,15:06:04.000,297,11067892,-795,0,1761318363,15169.314891559996,190.84314036000433,50716.09913928 2025-10-24,15:06:05.000,297,11067968,-795,0,1761318364,15169.362045729991,190.80789471000026,50716.03625520001 2025-10-24,15:06:06.000,297,11067951,-795,0,1761318365,15169.442881449992,190.74445253999875,50716.015293840006 2025-10-24,15:06:07.000,297,11067898,-795,0,1761318366,15169.476562999997,190.74445253999875,50716.064203680005 2025-10-24,15:06:08.000,297,11067827,-795,0,1761318367,15169.429408830001,190.59642080999765,50715.959396879996 2025-10-24,15:06:09.000,297,11067872,-795,0,1761318368,15169.490035620001,190.57527341999958,50716.15503624001 2025-10-24,15:06:10.000,297,11067847,-795,0,1761318369,15169.449617760001,190.42724168999848,50716.064203680005 2025-10-24,15:06:11.000,297,11067788,-795,0,1761318370,15169.442881449992,190.3919960400017,50716.07817792 2025-10-24,15:06:12.000,297,11067918,-795,0,1761318371,15169.415936209996,190.27216082999803,50716.07817792 2025-10-24,15:06:13.000,297,11067767,-795,0,1761318372,15169.382254659991,190.26511169999867,50716.113113520005 2025-10-24,15:06:14.000,297,11067907,-795,0,1761318373,15169.382254659991,190.13117823000357,50716.09913928 2025-10-24,15:06:15.000,297,11067852,-795,0,1761318374,15169.355309419996,190.11707997000485,50716.18997184 2025-10-24,15:06:16.000,297,11067903,-795,0,1761318375,15169.294682629996,190.00429389000055,50716.13407488001 2025-10-24,15:06:17.000,297,11067790,-795,0,1761318376,15169.254264769996,189.9479008499984,50716.04324232 2025-10-24,15:06:18.000,297,11067937,-795,0,1761318377,15169.24752846,189.91970433000097,50716.10612640001 2025-10-24,15:06:19.000,297,11067887,-795,0,1761318378,15169.2071106,189.87036041999818,50716.15503624001 2025-10-24,15:06:20.000,297,11067876,-795,0,1761318379,15169.15995642999,189.84216390000074,50716.09913928 2025-10-24,15:06:21.000,297,11067917,-795,0,1761318380,15169.14648381,189.8492130300001,50716.02228096 2025-10-24,15:06:22.000,297,11067845,-795,0,1761318381,15169.18016535999,189.85626215999946,50716.10612640001 2025-10-24,15:06:23.000,297,11067841,-795,0,1761318382,15169.112802259995,189.8985569400029,50716.05721656001 2025-10-24,15:06:24.000,297,11067879,-795,0,1761318383,15169.153220119995,189.91970433000097,50716.141062 2025-10-24,15:06:25.000,297,11067931,-795,0,1761318384,15169.18016535999,189.96904824000376,50716.05721656001 2025-10-24,15:06:26.000,297,11067841,-795,0,1761318385,15169.193637979995,189.96904824000376,50716.08516504001 2025-10-24,15:06:27.000,297,11067867,-795,0,1761318386,15169.234055839996,189.98314650000248,50716.0711908 2025-10-24,15:06:28.000,297,11067871,-795,0,1761318387,15169.22731953,190.0606869300027,50716.02228096 2025-10-24,15:06:29.000,297,11067872,-795,0,1761318388,15169.234055839996,190.02544127999863,50715.994332480004 2025-10-24,15:06:30.000,297,11067810,-795,0,1761318389,15169.314891559996,190.0113430199999,50715.97337112 2025-10-24,15:06:31.000,297,11067907,-795,0,1761318390,15169.368782040001,190.0113430199999,50716.03625520001 2025-10-24,15:06:32.000,297,11067856,-795,0,1761318391,15169.321627869991,189.92675346000033,50715.9314484 2025-10-24,15:06:33.000,297,11067855,-795,0,1761318392,15169.429408830001,189.9126552000016,50715.93843552001 2025-10-24,15:06:34.000,297,11067838,-795,0,1761318393,15169.463090379992,189.82101651000266,50715.98035824 2025-10-24,15:06:35.000,297,11067823,-795,0,1761318394,15169.496771929997,189.76462347000052,50715.98035824 2025-10-24,15:06:36.000,297,11067895,-795,0,1761318395,15169.577607649997,189.68003391000093,50715.98035824 2025-10-24,15:06:37.000,297,11067871,-795,0,1761318396,15169.631498130002,189.57429696000327,50715.9314484 2025-10-24,15:06:38.000,297,11067807,-795,0,1761318397,15169.705597539993,189.4403634900009,50715.95240976 2025-10-24,15:06:39.000,297,11067864,-795,0,1761318398,15169.732542780002,189.38397044999874,50715.97337112 2025-10-24,15:06:40.000,297,11067899,-675,0,1761318399,15169.820114809998,189.2923317599998,50715.93843552001 2025-10-24,15:06:41.000,297,11067851,-795,0,1761318400,15169.867268979993,189.24298785000428,50715.93843552001 2025-10-24,15:06:42.000,297,11067844,-795,0,1761318401,15169.880741599998,189.20069307000085,50715.85459008 2025-10-24,15:06:43.000,297,11067840,-795,0,1761318402,15169.954841009989,189.10200525000255,50715.96638400001 2025-10-24,15:06:44.000,297,11067914,-795,0,1761318403,15169.934632079989,189.1583982900047,50715.87555144 2025-10-24,15:06:45.000,297,11067848,-795,0,1761318404,15169.995258869989,189.08790699000383,50715.959396879996 2025-10-24,15:06:46.000,297,11067884,-795,0,1761318405,15170.022204109999,189.01741569000296,50715.91747416001 2025-10-24,15:06:47.000,297,11067833,-795,0,1761318406,15169.975049939989,189.03151395000168,50715.92446128 2025-10-24,15:06:48.000,297,11067927,-795,0,1761318407,15170.008731489994,188.96807178000017,50715.96638400001 2025-10-24,15:06:49.000,297,11067974,-795,0,1761318408,15169.975049939989,188.91872787000466,50715.959396879996 2025-10-24,15:06:50.000,297,11067809,-795,0,1761318409,15169.961577319998,188.89053134999995,50715.97337112 2025-10-24,15:06:51.000,297,11067873,-795,0,1761318410,15169.961577319998,188.8341383099978,50716.015293840006 2025-10-24,15:06:52.000,297,11067904,-795,0,1761318411,15169.900950529998,188.81299091999972,50715.896512800005 2025-10-24,15:06:53.000,297,11067792,-795,0,1761318412,15169.941368389998,188.82708917999844,50715.95240976 2025-10-24,15:06:54.000,297,11067896,-795,0,1761318413,15169.941368389998,188.79184353000164,50715.959396879996 2025-10-24,15:06:55.000,297,11067810,-795,0,1761318414,15169.927895769993,188.7354504899995,50716.05022944 2025-10-24,15:06:56.000,297,11067812,-795,0,1761318415,15169.975049939989,188.68610658000398,50716.0013196 2025-10-24,15:06:57.000,297,11067824,-795,0,1761318416,15169.948104699994,188.68610658000398,50716.00830672001 2025-10-24,15:06:58.000,297,11067928,-795,0,1761318417,15169.961577319998,188.65791005999927,50716.10612640001 2025-10-24,15:06:59.000,297,11067852,-795,0,1761318418,15170.022204109999,188.66495918999863,50715.98035824 2025-10-24,15:07:00.000,297,11067870,-795,0,1761318419,15170.042413039999,188.6015170200044,50715.9314484 2025-10-24,15:07:01.000,297,11067813,-795,0,1761318420,15170.07609458999,188.5874187599984,50715.896512800005 2025-10-24,15:07:02.000,297,11067839,-795,0,1761318421,15170.082830899999,188.5380748500029,50715.83362872 2025-10-24,15:07:03.000,297,11067796,-795,0,1761318422,15170.13672137999,188.52397659000417,50715.88952568001 2025-10-24,15:07:04.000,297,11067883,-795,0,1761318423,15170.150193999994,188.53102572000353,50715.95240976 2025-10-24,15:07:05.000,297,11067860,-795,0,1761318424,15170.12324876,188.5028291999988,50715.945422640005 2025-10-24,15:07:06.000,297,11067904,-795,0,1761318425,15170.19734816999,188.4887309400001,50715.88952568001 2025-10-24,15:07:07.000,297,11067860,-795,0,1761318426,15170.20408448,188.46053442000266,50715.896512800005 2025-10-24,15:07:08.000,297,11067864,-795,0,1761318427,15170.170402929994,188.43233789999795,50715.81965448001 2025-10-24,15:07:09.000,297,11067922,-795,0,1761318428,15170.12324876,188.46758355000202,50715.9314484 2025-10-24,15:07:10.000,297,11067924,-795,0,1761318429,15170.11651244999,188.41823963999923,50715.95240976 2025-10-24,15:07:11.000,297,11067884,-795,0,1761318430,15170.103039829999,188.44643616000394,50715.97337112 2025-10-24,15:07:12.000,297,11067868,-795,0,1761318431,15169.981786249999,188.50987832999817,50716.015293840006 2025-10-24,15:07:13.000,297,11067803,-795,0,1761318432,15169.900950529998,188.5028291999988,50715.91747416001 2025-10-24,15:07:14.000,297,11067798,-795,0,1761318433,15169.860532669998,188.5028291999988,50715.91747416001 2025-10-24,15:07:15.000,297,11067891,-795,0,1761318434,15169.826851119993,188.58036962999904,50715.91048704 2025-10-24,15:07:16.000,297,11067866,-795,0,1761318435,15169.705597539993,188.70725397000206,50715.9314484 2025-10-24,15:07:17.000,297,11067864,-795,0,1761318436,15169.638234439997,188.80594179000036,50715.86856432001 2025-10-24,15:07:18.000,297,11067876,-795,0,1761318437,15169.584343959992,188.8482365700038,50715.97337112 2025-10-24,15:07:19.000,297,11067805,-795,0,1761318438,15169.550662410002,188.93987526000274,50715.945422640005 2025-10-24,15:07:20.000,297,11067802,-795,0,1761318439,15169.543926099992,188.95397352000145,50716.00830672001 2025-10-24,15:07:21.000,297,11067864,-795,0,1761318440,15169.530453480002,188.95397352000145,50715.93843552001 2025-10-24,15:07:22.000,297,11067835,-795,0,1761318441,15169.530453480002,188.99626830000489,50715.994332480004 2025-10-24,15:07:23.000,297,11067829,-795,0,1761318442,15169.530453480002,189.0456122100004,50715.98734536001 2025-10-24,15:07:24.000,297,11067845,-795,0,1761318443,15169.523717169992,189.07380872999784,50715.994332480004 2025-10-24,15:07:25.000,297,11067945,-795,0,1761318444,15169.503508239992,189.13020176999999,50715.994332480004 2025-10-24,15:07:26.000,297,11067855,-795,0,1761318445,15169.476562999997,189.0949561200032,50716.04324232 2025-10-24,15:07:27.000,297,11067900,-795,0,1761318446,15169.510244550002,189.13725089999934,50716.064203680005 2025-10-24,15:07:28.000,297,11067830,-795,0,1761318447,15169.516980859997,189.18659481000213,50716.09913928 2025-10-24,15:07:29.000,297,11067845,-795,0,1761318448,15169.510244550002,189.22184045999893,50716.015293840006 2025-10-24,15:07:30.000,297,11067857,-795,0,1761318449,15169.550662410002,189.34872480000195,50716.04324232 2025-10-24,15:07:31.000,297,11067827,-795,0,1761318450,15169.537189789997,189.38397044999874,50716.10612640001 2025-10-24,15:07:32.000,297,11067840,-795,0,1761318451,15169.530453480002,189.44741262000025,50716.12010064 2025-10-24,15:07:33.000,297,11067834,-795,0,1761318452,15169.516980859997,189.53200217999984,50716.14804912 2025-10-24,15:07:34.000,297,11067848,-795,0,1761318453,15169.503508239992,189.58839522000198,50716.09215216 2025-10-24,15:07:35.000,297,11067837,-795,0,1761318454,15169.496771929997,189.63773913000477,50716.10612640001 2025-10-24,15:07:36.000,297,11067784,-795,0,1761318455,15169.510244550002,189.72937782000372,50716.10612640001 2025-10-24,15:07:37.000,297,11067846,-795,0,1761318456,15169.429408830001,189.8492130300001,50716.07817792 2025-10-24,15:07:38.000,297,11067866,-795,0,1761318457,15169.368782040001,189.89150781000353,50716.19695896 2025-10-24,15:07:39.000,297,11067896,-715,0,1761318458,15169.355309419996,189.99019563000184,50716.17599760001 2025-10-24,15:07:40.000,297,11067883,-795,0,1761318459,15169.301418939991,190.05363780000334,50716.13407488001 2025-10-24,15:07:41.000,297,11067890,-795,0,1761318460,15169.26100107999,190.11707997000485,50716.19695896 2025-10-24,15:07:42.000,297,11067834,-795,0,1761318461,15169.213846909995,190.2087186600038,50716.16901048 2025-10-24,15:07:43.000,297,11067808,-795,0,1761318462,15169.18016535999,190.26511169999867,50716.162023360004 2025-10-24,15:07:44.000,297,11067826,-795,0,1761318463,15169.072384399995,190.36379952000425,50716.13407488001 2025-10-24,15:07:45.000,297,11067848,-795,0,1761318464,15169.04543916,190.47658560000127,50716.162023360004 2025-10-24,15:07:46.000,297,11067813,-795,0,1761318465,15169.05891177999,190.4695364700019,50716.182984720006 2025-10-24,15:07:47.000,297,11067846,-795,0,1761318466,15169.01849391999,190.56117516000086,50716.2109332 2025-10-24,15:07:48.000,297,11067840,-795,0,1761318467,15168.991548679995,190.57527341999958,50716.25285592001 2025-10-24,15:07:49.000,297,11067837,-795,0,1761318468,15168.98481237,190.65986297999916,50716.27381728001 2025-10-24,15:07:50.000,297,11067824,-795,0,1761318469,15168.99828498999,190.7374034099994,50716.26683016 2025-10-24,15:07:51.000,297,11067864,-795,0,1761318470,15168.991548679995,190.70920689000195,50716.26683016 2025-10-24,15:07:52.000,297,11067959,-795,0,1761318471,15168.991548679995,190.87133688000176,50716.07817792 2025-10-24,15:07:53.000,297,11067846,-795,0,1761318472,15169.133011189995,190.82199296999897,50716.25285592001 2025-10-24,15:07:54.000,297,11067808,-795,0,1761318473,15169.133011189995,190.8360912299977,50716.14804912 2025-10-24,15:07:55.000,297,11067885,-795,0,1761318474,15169.2071106,190.84314036000433,50716.19695896 2025-10-24,15:07:56.000,297,11067891,-795,0,1761318475,15169.213846909995,190.85723862000305,50716.12010064 2025-10-24,15:07:57.000,297,11067815,-795,0,1761318476,15169.32836418,190.82904209999833,50716.00830672001 2025-10-24,15:07:58.000,297,11067758,-795,0,1761318477,15169.395727279996,190.79379645000154,50716.03625520001 2025-10-24,15:07:59.000,297,11067741,-635,0,1761318478,15169.503508239992,190.7655999300041,50716.05721656001 2025-10-24,15:08:00.000,297,11067800,-795,0,1761318479,15169.597816579997,190.68805950000387,50716.015293840006 2025-10-24,15:08:01.000,297,11067836,-795,0,1761318480,15169.624761819992,190.64576472000044,50716.04324232 2025-10-24,15:08:02.000,297,11067911,-795,0,1761318481,15169.739279089998,190.5893716799983,50715.959396879996 2025-10-24,15:08:03.000,297,11067863,-795,0,1761318482,15169.759488019998,190.5188803800047,50715.92446128 2025-10-24,15:08:04.000,297,11067866,-795,0,1761318483,15169.793169569988,190.47658560000127,50716.05022944 2025-10-24,15:08:05.000,297,11067887,-795,0,1761318484,15169.820114809998,190.41314342999976,50715.93843552001 2025-10-24,15:08:06.000,297,11067785,-795,0,1761318485,15169.860532669998,190.32855387000018,50715.9314484 2025-10-24,15:08:07.000,297,11067859,-795,0,1761318486,15169.968313629994,190.1946203999978,50715.97337112 2025-10-24,15:08:08.000,297,11067854,-795,0,1761318487,15169.975049939989,190.13822736000293,50715.91048704 2025-10-24,15:08:09.000,297,11067929,-795,0,1761318488,15170.001995179999,190.18757126999844,50715.95240976 2025-10-24,15:08:10.000,297,11067875,-795,0,1761318489,15170.05588565999,190.15232562000165,50715.92446128 2025-10-24,15:08:11.000,297,11067940,-795,0,1761318490,15170.028940419994,190.18052213999908,50715.95240976 2025-10-24,15:08:12.000,297,11067802,-795,0,1761318491,15170.05588565999,190.1241291000042,50715.91048704 2025-10-24,15:08:13.000,297,11067831,-795,0,1761318492,15170.062621969999,190.13822736000293,50715.994332480004 2025-10-24,15:08:14.000,297,11067850,-795,0,1761318493,15170.05588565999,190.15232562000165,50716.015293840006 2025-10-24,15:08:15.000,297,11067887,-795,0,1761318494,15170.089567209994,190.16642388000037,50715.91048704 2025-10-24,15:08:16.000,297,11067824,-795,0,1761318495,15170.09630351999,190.15232562000165,50715.93843552001 2025-10-24,15:08:17.000,297,11067810,-795,0,1761318496,15170.13672137999,190.2439643100006,50715.959396879996 2025-10-24,15:08:18.000,297,11067886,-795,0,1761318497,15170.12324876,190.26511169999867,50715.95240976 2025-10-24,15:08:19.000,297,11067872,-795,0,1761318498,15170.103039829999,190.28625909000402,50715.91048704 2025-10-24,15:08:20.000,297,11067788,-795,0,1761318499,15170.089567209994,190.34970125999826,50715.93843552001 2025-10-24,15:08:21.000,297,11067949,-795,0,1761318500,15170.05588565999,190.37789778000297,50716.02926808 2025-10-24,15:08:22.000,297,11067902,-795,0,1761318501,15170.069358279994,190.29330822000338,50715.91747416001 2025-10-24,15:08:23.000,297,11067815,-795,0,1761318502,15170.062621969999,190.3567503900049,50716.02228096 2025-10-24,15:08:24.000,297,11067843,-795,0,1761318503,15170.082830899999,190.43429081999784,50716.0013196 2025-10-24,15:08:25.000,297,11067833,-715,0,1761318504,15170.015467799989,190.4554382100032,50716.03625520001 2025-10-24,15:08:26.000,297,11067843,-795,0,1761318505,15169.975049939989,190.43429081999784,50715.97337112 2025-10-24,15:08:27.000,297,11067859,-795,0,1761318506,15169.988522559994,190.37789778000297,50716.03625520001 2025-10-24,15:08:28.000,297,11067907,-795,0,1761318507,15169.927895769993,190.4554382100032,50715.88952568001 2025-10-24,15:08:29.000,297,11067838,-795,0,1761318508,15169.961577319998,190.44838908000384,50715.945422640005 2025-10-24,15:08:30.000,297,11067983,-795,0,1761318509,15169.941368389998,190.44133995000448,50716.00830672001 2025-10-24,15:08:31.000,297,11067846,-795,0,1761318510,15169.921159459998,190.4060943000004,50715.9314484 2025-10-24,15:08:32.000,297,11067888,-795,0,1761318511,15169.887477909993,190.46248734000255,50715.896512800005 2025-10-24,15:08:33.000,297,11067857,-795,0,1761318512,15169.894214219988,190.49068386,50715.959396879996 2025-10-24,15:08:34.000,297,11067892,-795,0,1761318513,15169.934632079989,190.4695364700019,50715.959396879996 2025-10-24,15:08:35.000,297,11067748,-795,0,1761318514,15169.907686839993,190.52592951000406,50715.959396879996 2025-10-24,15:08:36.000,297,11067804,-795,0,1761318515,15169.900950529998,190.5893716799983,50715.994332480004 2025-10-24,15:08:37.000,297,11067778,-795,0,1761318516,15169.826851119993,190.62461733000237,50715.994332480004 2025-10-24,15:08:38.000,297,11067869,-795,0,1761318517,15169.826851119993,190.69510863000323,50715.98734536001 2025-10-24,15:08:39.000,297,11067883,-795,0,1761318518,15169.799905879998,190.72330515000067,50716.015293840006 2025-10-24,15:08:40.000,297,11067844,-795,0,1761318519,15169.719070159998,190.77264906000346,50716.05721656001 2025-10-24,15:08:41.000,297,11067854,-795,0,1761318520,15169.671915990002,190.91363165999792,50716.02926808 2025-10-24,15:08:42.000,297,11067909,-795,0,1761318521,15169.638234439997,190.97002470000007,50716.07817792 2025-10-24,15:08:43.000,297,11067891,-795,0,1761318522,15169.523717169992,191.10395817000244,50716.02926808 2025-10-24,15:08:44.000,297,11067802,-795,0,1761318523,15169.496771929997,191.1603512100046,50716.02228096 2025-10-24,15:08:45.000,297,11067846,-795,0,1761318524,15169.34857311,191.24494077000418,50716.05022944 2025-10-24,15:08:46.000,297,11067897,-795,0,1761318525,15169.2071106,191.407070760004,50716.09215216 2025-10-24,15:08:47.000,297,11067879,-795,0,1761318526,15169.092593329995,191.47756206000486,50716.141062 2025-10-24,15:08:48.000,297,11067935,-795,0,1761318527,15169.011757609995,191.6044464000006,50716.19695896 2025-10-24,15:08:49.000,297,11067876,-795,0,1761318528,15168.91744926999,191.63969205000467,50716.127087759996 2025-10-24,15:08:50.000,297,11067826,-795,0,1761318529,15168.823140929999,191.80182204000448,50716.18997184 2025-10-24,15:08:51.000,297,11067936,-795,0,1761318530,15168.775986759989,191.8652642099987,50716.23888168 2025-10-24,15:08:52.000,297,11067859,-795,0,1761318531,15168.715359969989,191.94280463999894,50716.20394608001 2025-10-24,15:08:53.000,297,11067914,-795,0,1761318532,15168.634524249988,192.04854159000388,50716.141062 2025-10-24,15:08:54.000,297,11067767,-795,0,1761318533,15168.553688530003,192.1119837599981,50716.23888168 2025-10-24,15:08:55.000,297,11067837,-795,0,1761318534,15168.540215909998,192.18247505999898,50716.25285592001 2025-10-24,15:08:56.000,297,11067878,-795,0,1761318535,15168.513270670002,192.16837680000026,50716.30176576001 2025-10-24,15:08:57.000,297,11067828,-795,0,1761318536,15168.466116499992,192.33755591999943,50716.3856112 2025-10-24,15:08:58.000,297,11067802,-795,0,1761318537,15168.432434950002,192.26706461999856,50716.28779152 2025-10-24,15:08:59.000,297,11067857,-795,0,1761318538,15168.445907569992,192.33755591999943,50716.30875288 2025-10-24,15:09:00.000,297,11067873,-795,0,1761318539,15168.425698639992,192.3446050499988,50716.30176576001 2025-10-24,15:09:01.000,297,11067859,-795,0,1761318540,15168.432434950002,192.36575244000414,50716.33670136 2025-10-24,15:09:02.000,297,11067815,-795,0,1761318541,15168.365071849992,192.41509634999966,50716.280804400005 2025-10-24,15:09:03.000,297,11067774,-795,0,1761318542,15168.324653989992,192.42919460999838,50716.25984304 2025-10-24,15:09:04.000,297,11067870,-795,0,1761318543,15168.331390300002,192.44329287000437,50716.329714240004 2025-10-24,15:09:05.000,297,11067872,-795,0,1761318544,15168.284236129992,192.49263677999988,50716.231894560005 2025-10-24,15:09:06.000,297,11067839,-795,0,1761318545,15168.237081959996,192.51378416999796,50716.23888168 2025-10-24,15:09:07.000,297,11067941,-795,0,1761318546,15168.243818269992,192.54198069000267,50716.231894560005 2025-10-24,15:09:08.000,297,11067925,-795,0,1761318547,15168.264027199992,192.57722633999947,50716.2458688 2025-10-24,15:09:09.000,297,11067885,-795,0,1761318548,15168.189927790001,192.5701772100001,50716.22490744001 2025-10-24,15:09:10.000,297,11067874,-795,0,1761318549,15168.243818269992,192.64066851000098,50716.28779152 2025-10-24,15:09:11.000,297,11067899,-795,0,1761318550,15168.162982549991,192.64771764000034,50716.2109332 2025-10-24,15:09:12.000,297,11067858,-795,0,1761318551,15168.176455169996,192.72525807000056,50716.09913928 2025-10-24,15:09:13.000,297,11067841,-795,0,1761318552,15168.189927790001,192.71115981000185,50716.141062 2025-10-24,15:09:14.000,297,11067795,-795,0,1761318553,15168.216873029996,192.77460198000335,50716.12010064 2025-10-24,15:09:15.000,297,11067902,-795,0,1761318554,15168.162982549991,192.74640545999864,50716.09913928 2025-10-24,15:09:16.000,297,11067878,-795,0,1761318555,15168.156246239996,192.8168967599995,50716.231894560005 2025-10-24,15:09:17.000,297,11067868,-795,0,1761318556,15168.142773619991,192.85214241000358,50716.15503624001 2025-10-24,15:09:18.000,297,11067881,-795,0,1761318557,15168.122564689991,192.84509328000422,50716.2109332 2025-10-24,15:09:19.000,297,11067873,-795,0,1761318558,15168.04172896999,192.85919154000294,50716.10612640001 2025-10-24,15:09:20.000,297,11067856,-795,0,1761318559,15168.156246239996,192.88738806000038,50716.10612640001 2025-10-24,15:09:21.000,297,11067771,-795,0,1761318560,15168.075410519996,192.9014863199991,50716.19695896 2025-10-24,15:09:22.000,297,11067931,-795,0,1761318561,15168.055201589996,192.89443718999973,50716.0711908 2025-10-24,15:09:23.000,297,11067832,-795,0,1761318562,15168.142773619991,192.94378110000252,50716.18997184 2025-10-24,15:09:24.000,297,11067828,-795,0,1761318563,15168.08888314,192.8662406700023,50716.19695896 2025-10-24,15:09:25.000,297,11067911,-795,0,1761318564,15168.162982549991,192.85919154000294,50716.18997184 2025-10-24,15:09:26.000,297,11067894,-795,0,1761318565,15168.183191479991,192.8027985000008,50716.20394608001 2025-10-24,15:09:27.000,297,11067898,-795,0,1761318566,15168.196664099996,192.83804415000486,50716.17599760001 2025-10-24,15:09:28.000,297,11067873,-795,0,1761318567,15168.243818269992,192.82394588999887,50716.15503624001 2025-10-24,15:09:29.000,297,11067823,-795,0,1761318568,15168.264027199992,192.753454589998,50716.17599760001 2025-10-24,15:09:30.000,297,11067870,-795,0,1761318569,15168.277499819997,192.72525807000056,50716.07817792 2025-10-24,15:09:31.000,297,11067905,-795,0,1761318570,15168.344862919992,192.66181589999906,50716.17599760001 2025-10-24,15:09:32.000,297,11067917,-795,0,1761318571,15168.371808160002,192.67591415999777,50716.08516504001 2025-10-24,15:09:33.000,297,11067931,-795,0,1761318572,15168.432434950002,192.6195211200029,50716.113113520005 2025-10-24,15:09:34.000,297,11067879,-795,0,1761318573,15168.452643880002,192.54198069000267,50716.14804912 2025-10-24,15:09:35.000,297,11067889,-795,0,1761318574,15168.553688530003,192.47853852000117,50716.05721656001 2025-10-24,15:09:36.000,297,11067890,-795,0,1761318575,15168.573897459988,192.42919460999838,50716.0711908 2025-10-24,15:09:37.000,297,11067901,-795,0,1761318576,15168.701887349998,192.31640853000135,50716.064203680005 2025-10-24,15:09:38.000,297,11067857,-795,0,1761318577,15168.641260559998,192.27411374999792,50715.98734536001 2025-10-24,15:09:39.000,297,11067911,-795,0,1761318578,15168.674942109988,192.30231027000264,50716.08516504001 2025-10-24,15:09:40.000,297,11067890,-795,0,1761318579,15168.769250449994,192.2600154899992,50716.08516504001 2025-10-24,15:09:41.000,297,11067834,-795,0,1761318580,15168.762514139999,192.21772071000305,50716.162023360004 2025-10-24,15:09:42.000,297,11067939,-795,0,1761318581,15168.816404619989,192.18952418999834,50716.05721656001 2025-10-24,15:09:43.000,297,11067924,-795,0,1761318582,15168.782723069999,192.09083637000003,50716.16901048 2025-10-24,15:09:44.000,297,11067934,-795,0,1761318583,15168.83661354999,192.10493462999875,50716.14804912 2025-10-24,15:09:45.000,297,11067878,-795,0,1761318584,15168.843349859999,192.06968898000196,50716.141062 2025-10-24,15:09:46.000,297,11067848,-795,0,1761318585,15168.850086169994,192.0132959399998,50716.19695896 2025-10-24,15:09:47.000,297,11067829,-795,0,1761318586,15168.789459379994,191.978050290003,50716.162023360004 2025-10-24,15:09:48.000,297,11067946,-795,0,1761318587,15168.823140929999,191.9498537699983,50716.13407488001 2025-10-24,15:09:49.000,297,11067894,-795,0,1761318588,15168.843349859999,191.9146081200015,50716.07817792 2025-10-24,15:09:50.000,297,11067886,-795,0,1761318589,15168.83661354999,191.85821507999935,50716.12010064 2025-10-24,15:09:51.000,297,11067917,-795,0,1761318590,15168.789459379994,191.83001856000192,50716.20394608001 2025-10-24,15:09:52.000,297,11067828,-795,0,1761318591,15168.802931999999,191.78067464999913,50716.15503624001 2025-10-24,15:09:53.000,297,11067905,-795,0,1761318592,15168.890504029994,191.72428161000425,50716.20394608001 2025-10-24,15:09:54.000,297,11067818,-795,0,1761318593,15168.843349859999,191.6537903100034,50716.15503624001 2025-10-24,15:09:55.000,297,11067809,-795,0,1761318594,15168.863558789999,191.69608508999954,50716.113113520005 2025-10-24,15:09:56.000,297,11067847,-795,0,1761318595,15168.883767719999,191.59739727000124,50716.05022944 2025-10-24,15:09:57.000,297,11067799,-795,0,1761318596,15168.829877239994,191.6537903100034,50716.0711908 2025-10-24,15:09:58.000,297,11067900,-795,0,1761318597,15168.83661354999,191.59034814000188,50716.02228096 2025-10-24,15:09:59.000,297,11067808,-795,0,1761318598,15168.816404619989,191.59034814000188,50716.0711908 2025-10-24,15:10:00.000,297,11067860,-795,0,1761318599,15168.749041519994,191.51280771000165,50716.03625520001 2025-10-24,15:10:01.000,297,11067840,-795,0,1761318600,15168.816404619989,191.519856840001,50716.141062 2025-10-24,15:10:02.000,297,11067915,-795,0,1761318601,15168.701887349998,191.52690597000037,50716.09215216 2025-10-24,15:10:03.000,297,11067835,-795,0,1761318602,15168.728832589994,191.5410042299991,50716.13407488001 2025-10-24,15:10:04.000,297,11067925,-795,0,1761318603,15168.661469489998,191.5410042299991,50716.08516504001 2025-10-24,15:10:05.000,297,11067886,-795,0,1761318604,15168.661469489998,191.54805335999845,50716.113113520005 2025-10-24,15:10:06.000,297,11067846,-795,0,1761318605,15168.600842699998,191.5410042299991,50716.12010064 2025-10-24,15:10:07.000,297,11067805,-795,0,1761318606,15168.567161149993,191.52690597000037,50716.09913928 2025-10-24,15:10:08.000,297,11067838,-795,0,1761318607,15168.567161149993,191.61149552999996,50716.0711908 2025-10-24,15:10:09.000,297,11067882,-795,0,1761318608,15168.506534359993,191.59739727000124,50716.19695896 2025-10-24,15:10:10.000,297,11067767,-795,0,1761318609,15168.513270670002,191.61854465999932,50716.18997184 2025-10-24,15:10:11.000,297,11067858,-755,0,1761318610,15168.479589119997,191.59739727000124,50716.16901048 2025-10-24,15:10:12.000,297,11067854,-795,0,1761318611,15168.459380189997,191.58329901000252,50716.09215216 2025-10-24,15:10:13.000,297,11067889,-795,0,1761318612,15168.425698639992,191.73837987000297,50716.10612640001 2025-10-24,15:10:14.000,297,11067842,-795,0,1761318613,15168.392017090002,191.66083944000275,50716.15503624001 2025-10-24,15:10:15.000,297,11067838,-795,0,1761318614,15168.445907569992,191.71018334999826,50716.21792032 2025-10-24,15:10:16.000,297,11067883,-795,0,1761318615,15168.371808160002,191.7172324800049,50716.23888168 2025-10-24,15:10:17.000,297,11067906,-795,0,1761318616,15168.378544469997,191.73837987000297,50716.30875288 2025-10-24,15:10:18.000,297,11067818,-795,0,1761318617,15168.297708749997,191.72428161000425,50716.2458688 2025-10-24,15:10:19.000,297,11067806,-795,0,1761318618,15168.264027199992,191.80887117000384,50716.25984304 2025-10-24,15:10:20.000,297,11067820,-795,0,1761318619,15168.237081959996,191.82296943000256,50716.19695896 2025-10-24,15:10:21.000,297,11067804,-795,0,1761318620,15168.189927790001,191.90050986000278,50716.14804912 2025-10-24,15:10:22.000,297,11067791,-795,0,1761318621,15168.129301,191.8652642099987,50716.2109332 2025-10-24,15:10:23.000,297,11067868,-795,0,1761318622,15168.095619449996,191.93575550999958,50716.27381728001 2025-10-24,15:10:24.000,297,11067831,-795,0,1761318623,15168.04846528,191.9146081200015,50716.21792032 2025-10-24,15:10:25.000,297,11067889,-795,0,1761318624,15168.04172896999,191.98509942000237,50716.27381728001 2025-10-24,15:10:26.000,297,11067885,-795,0,1761318625,15167.96762956,191.98509942000237,50716.280804400005 2025-10-24,15:10:27.000,297,11067841,-795,0,1761318626,15167.9272117,191.99214855000173,50716.29477864 2025-10-24,15:10:28.000,297,11067895,-795,0,1761318627,15167.88679384,192.04854159000388,50716.31574 2025-10-24,15:10:29.000,297,11067852,-795,0,1761318628,15167.78574919,192.08378724000067,50716.25984304 2025-10-24,15:10:30.000,297,11067834,-795,0,1761318629,15167.711649779994,192.1260820200041,50716.26683016 2025-10-24,15:10:31.000,297,11067903,-795,0,1761318630,15167.752067639994,192.1119837599981,50716.28779152 2025-10-24,15:10:32.000,297,11067919,-795,0,1761318631,15167.664495609999,192.16837680000026,50716.2458688 2025-10-24,15:10:33.000,297,11067920,-795,0,1761318632,15167.644286679999,192.20362245000433,50716.31574 2025-10-24,15:10:34.000,297,11067835,-795,0,1761318633,15167.630814059994,192.21772071000305,50716.30875288 2025-10-24,15:10:35.000,297,11067907,-795,0,1761318634,15167.610605129994,192.27411374999792,50716.23888168 2025-10-24,15:10:36.000,297,11067857,-795,0,1761318635,15167.556714649989,192.33050679000007,50716.28779152 2025-10-24,15:10:37.000,297,11067958,-795,0,1761318636,15167.563450959999,192.4573911300031,50716.28779152 2025-10-24,15:10:38.000,297,11067827,-795,0,1761318637,15167.563450959999,192.4714893900018,50716.30176576001 2025-10-24,15:10:39.000,297,11067848,-795,0,1761318638,15167.556714649989,192.54198069000267,50716.33670136 2025-10-24,15:10:40.000,297,11067805,-795,0,1761318639,15167.509560479994,192.54902982000203,50716.2458688 2025-10-24,15:10:41.000,297,11067967,-795,0,1761318640,15167.549978339994,192.64771764000034,50716.22490744001 2025-10-24,15:10:42.000,297,11067821,-795,0,1761318641,15167.549978339994,192.64066851000098,50716.15503624001 2025-10-24,15:10:43.000,297,11067915,-795,0,1761318642,15167.583659889999,192.73230719999992,50716.21792032 2025-10-24,15:10:44.000,297,11067822,-795,0,1761318643,15167.543242029999,192.79574937000143,50716.25285592001 2025-10-24,15:10:45.000,297,11067863,-795,0,1761318644,15167.556714649989,192.84509328000422,50716.20394608001 2025-10-24,15:10:46.000,297,11067894,-795,0,1761318645,15167.549978339994,192.83099501999823,50716.23888168 2025-10-24,15:10:47.000,297,11067873,-795,0,1761318646,15167.576923579989,192.82394588999887,50716.15503624001 2025-10-24,15:10:48.000,297,11067864,-795,0,1761318647,15167.556714649989,192.90853544999845,50716.12010064 2025-10-24,15:10:49.000,297,11067839,-795,0,1761318648,15167.502824169998,192.95083023000188,50716.141062 2025-10-24,15:10:50.000,297,11067880,-795,0,1761318649,15167.489351549993,193.00722327000403,50716.18997184 2025-10-24,15:10:51.000,297,11067912,-795,0,1761318650,15167.462406309998,193.05656717999955,50716.17599760001 2025-10-24,15:10:52.000,297,11067887,-795,0,1761318651,15167.448933689993,193.0636163099989,50716.08516504001 2025-10-24,15:10:53.000,297,11067824,-795,0,1761318652,15167.496087859989,193.0636163099989,50716.07817792 2025-10-24,15:10:54.000,297,11067791,-795,0,1761318653,15167.435461069988,193.1623041300045,50716.16901048 2025-10-24,15:10:55.000,297,11067995,-795,0,1761318654,15167.475878929989,193.13410760999977,50716.162023360004 2025-10-24,15:10:56.000,297,11067847,-795,0,1761318655,15167.482615239998,193.1129602200017,50716.182984720006 2025-10-24,15:10:57.000,297,11067930,-795,0,1761318656,15167.516296789989,193.22574629999872,50716.141062 2025-10-24,15:10:58.000,297,11067821,-795,0,1761318657,15167.536505719989,193.25394282000343,50716.18997184 2025-10-24,15:10:59.000,297,11067909,-795,0,1761318658,15167.583659889999,193.24689369000407,50716.064203680005 2025-10-24,15:11:00.000,297,11067963,-795,0,1761318659,15167.583659889999,193.19754978000128,50716.09215216 2025-10-24,15:11:01.000,297,11067895,-795,0,1761318660,15167.624077749999,193.19050065000192,50716.064203680005 2025-10-24,15:11:02.000,297,11067924,-795,0,1761318661,15167.610605129994,193.25394282000343,50716.07817792 2025-10-24,15:11:03.000,297,11067900,-795,0,1761318662,15167.671231919994,193.1623041300045,50716.03625520001 2025-10-24,15:11:04.000,297,11067868,-795,0,1761318663,15167.7251224,193.18345152000256,50716.0711908 2025-10-24,15:11:05.000,297,11067831,-795,0,1761318664,15167.78574919,193.21164804,50716.09215216 2025-10-24,15:11:06.000,297,11067895,-795,0,1761318665,15167.853112289995,193.1482058699985,50716.04324232 2025-10-24,15:11:07.000,297,11067901,-795,0,1761318666,15167.893530149995,193.18345152000256,50715.98734536001 2025-10-24,15:11:08.000,297,11067882,-795,0,1761318667,15167.9272117,193.1482058699985,50715.91747416001 2025-10-24,15:11:09.000,297,11067830,-795,0,1761318668,15167.92047538999,193.10591109000234,50715.93843552001 2025-10-24,15:11:10.000,297,11067879,-795,0,1761318669,15167.96089324999,193.0495180500002,50716.0013196 2025-10-24,15:11:11.000,297,11067806,-795,0,1761318670,15168.04172896999,193.0283706600021,50715.91747416001 2025-10-24,15:11:12.000,297,11067931,-795,0,1761318671,15168.034992659996,192.97902674999932,50715.93843552001 2025-10-24,15:11:13.000,297,11067851,-795,0,1761318672,15168.06193789999,193.00722327000403,50715.95240976 2025-10-24,15:11:14.000,297,11067867,-795,0,1761318673,15168.04846528,192.92263371000445,50715.97337112 2025-10-24,15:11:15.000,297,11067801,-795,0,1761318674,15168.055201589996,192.95787936000124,50715.994332480004 2025-10-24,15:11:16.000,297,11067883,-795,0,1761318675,15168.082146829991,192.9014863199991,50715.9314484 2025-10-24,15:11:17.000,297,11067904,-795,0,1761318676,15168.034992659996,192.85214241000358,50716.0013196 2025-10-24,15:11:18.000,297,11067830,-795,0,1761318677,15168.00131110999,192.88033893000102,50715.959396879996 2025-10-24,15:11:19.000,297,11067850,-795,0,1761318678,15168.00804742,192.89443718999973,50716.0013196 2025-10-24,15:11:20.000,297,11067772,-795,0,1761318679,15168.02152003999,192.87328980000166,50715.91747416001 2025-10-24,15:11:21.000,297,11067814,-795,0,1761318680,15167.974365869995,192.8027985000008,50715.96638400001 2025-10-24,15:11:22.000,297,11067919,-715,0,1761318681,15167.98110217999,192.79574937000143,50715.945422640005 2025-10-24,15:11:23.000,297,11067820,-635,0,1761318682,15168.00131110999,192.767552850004,50716.0013196 2025-10-24,15:11:24.000,297,11067879,-795,0,1761318683,15168.04846528,192.74640545999864,50716.05721656001 2025-10-24,15:11:25.000,297,11067872,-795,0,1761318684,15168.06867421,192.73935632999928,50715.96638400001 2025-10-24,15:11:26.000,297,11067795,-795,0,1761318685,15168.06867421,192.73230719999992,50715.959396879996 2025-10-24,15:11:27.000,297,11067780,-795,0,1761318686,15168.136037309996,192.7041106800025,50715.98035824 2025-10-24,15:11:28.000,297,11067860,-795,0,1761318687,15168.156246239996,192.73935632999928,50716.03625520001 2025-10-24,15:11:29.000,297,11067899,-795,0,1761318688,15168.142773619991,192.74640545999864,50715.97337112 2025-10-24,15:11:30.000,297,11067846,-795,0,1761318689,15168.169718860001,192.76050372000464,50715.95240976 2025-10-24,15:11:31.000,297,11067792,-795,0,1761318690,15168.183191479991,192.78870024000207,50715.945422640005 2025-10-24,15:11:32.000,297,11067825,-795,0,1761318691,15168.156246239996,192.83099501999823,50715.896512800005 2025-10-24,15:11:33.000,297,11067919,-795,0,1761318692,15168.176455169996,192.83099501999823,50715.87555144 2025-10-24,15:11:34.000,297,11067865,-795,0,1761318693,15168.237081959996,192.88738806000038,50715.90349992 2025-10-24,15:11:35.000,297,11067841,-795,0,1761318694,15168.290972440001,192.93673197000317,50715.88253856 2025-10-24,15:11:36.000,297,11067878,-795,0,1761318695,15168.297708749997,192.95083023000188,50715.85459008 2025-10-24,15:11:37.000,297,11067889,-795,0,1761318696,15168.338126609997,193.09181283000362,50715.97337112 2025-10-24,15:11:38.000,297,11067812,-795,0,1761318697,15168.297708749997,193.12000935000106,50715.93843552001 2025-10-24,15:11:39.000,297,11067944,-795,0,1761318698,15168.324653989992,193.14115673999913,50715.96638400001 2025-10-24,15:11:40.000,297,11067800,-795,0,1761318699,15168.317917679997,193.19754978000128,50716.02926808 2025-10-24,15:11:41.000,297,11067888,-795,0,1761318700,15168.264027199992,193.19754978000128,50716.05721656001 2025-10-24,15:11:42.000,297,11067865,-795,0,1761318701,15168.223609339992,193.24689369000407,50715.95240976 2025-10-24,15:11:43.000,297,11067941,-795,0,1761318702,15168.189927790001,193.25394282000343,50715.97337112 2025-10-24,15:11:44.000,297,11067894,-795,0,1761318703,15168.095619449996,193.31738498999766,50716.05022944 2025-10-24,15:11:45.000,297,11067922,-795,0,1761318704,15168.122564689991,193.3244341200043,50716.0711908 2025-10-24,15:11:46.000,297,11067919,-795,0,1761318705,15168.06193789999,193.3244341200043,50716.00830672001 2025-10-24,15:11:47.000,297,11067868,-795,0,1761318706,15168.055201589996,193.34558151000238,50716.02228096 2025-10-24,15:11:48.000,297,11067946,-795,0,1761318707,15168.095619449996,193.3596797700011,50716.015293840006 2025-10-24,15:11:49.000,297,11067840,-795,0,1761318708,15168.06867421,193.3737780299998,50716.02926808 2025-10-24,15:11:50.000,297,11067911,-795,0,1761318709,15168.075410519996,193.47246584999812,50716.0013196 2025-10-24,15:11:51.000,297,11067910,-795,0,1761318710,15168.102355759991,193.43017107000196,50716.08516504001 2025-10-24,15:11:52.000,297,11067896,-795,0,1761318711,15168.06867421,193.5218097600009,50715.96638400001 2025-10-24,15:11:53.000,297,11067931,-795,0,1761318712,15168.055201589996,193.5570554099977,50715.959396879996 2025-10-24,15:11:54.000,297,11067927,-795,0,1761318713,15168.04846528,193.55000627999834,50716.02228096 2025-10-24,15:11:55.000,297,11067886,-795,0,1761318714,15168.08888314,193.62754670999857,50716.015293840006 2025-10-24,15:11:56.000,297,11067876,-795,0,1761318715,15168.04172896999,193.64869410000392,50716.02926808 2025-10-24,15:11:57.000,297,11067828,-795,0,1761318716,15168.055201589996,193.71213626999815,50716.14804912 2025-10-24,15:11:58.000,297,11067877,-795,0,1761318717,15168.04846528,193.7050871399988,50716.064203680005 2025-10-24,15:11:59.000,297,11067868,-795,0,1761318718,15168.02152003999,193.74033279000287,50716.18997184 2025-10-24,15:12:00.000,297,11067873,-795,0,1761318719,15167.994574799995,193.80377496000438,50715.994332480004 2025-10-24,15:12:01.000,297,11067778,-795,0,1761318720,15167.994574799995,193.77557843999966,50716.127087759996 2025-10-24,15:12:02.000,297,11067896,-795,0,1761318721,15167.994574799995,193.8813153900046,50716.19695896 2025-10-24,15:12:03.000,297,11067913,-795,0,1761318722,15168.00804742,193.90951191000204,50716.22490744001 2025-10-24,15:12:04.000,297,11067907,-795,0,1761318723,15167.974365869995,193.93770842999947,50716.25285592001 2025-10-24,15:12:05.000,297,11067874,-795,0,1761318724,15167.913739079995,193.95885582000483,50716.162023360004 2025-10-24,15:12:06.000,297,11067919,-795,0,1761318725,15167.913739079995,193.9800032100029,50716.16901048 2025-10-24,15:12:07.000,297,11067832,-795,0,1761318726,15167.88679384,193.9800032100029,50716.21792032 2025-10-24,15:12:08.000,297,11067875,-795,0,1761318727,15167.812694429995,194.0434453800044,50716.20394608001 2025-10-24,15:12:09.000,297,11067838,-795,0,1761318728,15167.812694429995,194.0152488599997,50716.17599760001 2025-10-24,15:12:10.000,297,11067852,-795,0,1761318729,15167.772276569995,194.0786910300012,50716.09913928 2025-10-24,15:12:11.000,297,11067842,-795,0,1761318730,15167.69817715999,194.05049451000377,50716.12010064 2025-10-24,15:12:12.000,297,11067876,-795,0,1761318731,15167.684704539999,194.08574016000057,50716.064203680005 2025-10-24,15:12:13.000,297,11067835,-755,0,1761318732,15167.671231919994,194.0786910300012,50716.18997184 2025-10-24,15:12:14.000,297,11067876,-795,0,1761318733,15167.610605129994,194.0645927700025,50716.21792032 2025-10-24,15:12:15.000,297,11067881,-795,0,1761318734,15167.556714649989,194.08574016000057,50716.182984720006 2025-10-24,15:12:16.000,297,11067837,-795,0,1761318735,15167.536505719989,194.0998384199993,50716.141062 2025-10-24,15:12:17.000,297,11067917,-795,0,1761318736,15167.496087859989,194.13508407000336,50716.18997184 2025-10-24,15:12:18.000,297,11067783,-795,0,1761318737,15167.462406309998,194.10688754999865,50716.141062 2025-10-24,15:12:19.000,297,11067893,-795,0,1761318738,15167.475878929989,194.09278928999993,50716.2109332 2025-10-24,15:12:20.000,297,11067807,-795,0,1761318739,15167.496087859989,194.10688754999865,50716.25285592001 2025-10-24,15:12:21.000,297,11067850,-795,0,1761318740,15167.462406309998,194.08574016000057,50716.141062 2025-10-24,15:12:22.000,297,11067811,-795,0,1761318741,15167.482615239998,194.13508407000336,50716.17599760001 2025-10-24,15:12:23.000,297,11067930,-795,0,1761318742,15167.576923579989,194.08574016000057,50716.18997184 2025-10-24,15:12:24.000,297,11067909,-795,0,1761318743,15167.570187269994,194.0998384199993,50716.13407488001 2025-10-24,15:12:25.000,297,11067882,-795,0,1761318744,15167.563450959999,194.0645927700025,50716.182984720006 2025-10-24,15:12:26.000,297,11067836,-795,0,1761318745,15167.563450959999,194.0645927700025,50716.21792032 2025-10-24,15:12:27.000,297,11067862,-795,0,1761318746,15167.543242029999,194.0786910300012,50716.113113520005 2025-10-24,15:12:28.000,297,11067878,-795,0,1761318747,15167.570187269994,194.0645927700025,50716.12010064 2025-10-24,15:12:29.000,297,11067956,-795,0,1761318748,15167.610605129994,194.05049451000377,50716.2109332 2025-10-24,15:12:30.000,297,11067863,-795,0,1761318749,15167.603868819999,194.0152488599997,50716.15503624001 2025-10-24,15:12:31.000,297,11067851,-795,0,1761318750,15167.570187269994,194.03639624999778,50716.162023360004 2025-10-24,15:12:32.000,297,11067843,-795,0,1761318751,15167.597132509989,194.0645927700025,50716.14804912 2025-10-24,15:12:33.000,297,11067849,-795,0,1761318752,15167.63755036999,194.03639624999778,50716.16901048 2025-10-24,15:12:34.000,297,11067791,-795,0,1761318753,15167.597132509989,194.00115060000098,50716.064203680005 2025-10-24,15:12:35.000,297,11067857,-795,0,1761318754,15167.570187269994,193.9800032100029,50716.09913928 2025-10-24,15:12:36.000,297,11067826,-795,0,1761318755,15167.61734143999,193.92361017000076,50716.113113520005 2025-10-24,15:12:37.000,297,11067792,-795,0,1761318756,15167.651022989994,193.93065930000012,50716.113113520005 2025-10-24,15:12:38.000,297,11067805,-795,0,1761318757,15167.630814059994,193.9659049500042,50716.13407488001 2025-10-24,15:12:39.000,297,11067904,-795,0,1761318758,15167.610605129994,193.97295408000355,50716.064203680005 2025-10-24,15:12:40.000,297,11067876,-795,0,1761318759,15167.651022989994,194.00115060000098,50716.15503624001 2025-10-24,15:12:41.000,297,11067948,-795,0,1761318760,15167.691440849994,193.9800032100029,50716.07817792 2025-10-24,15:12:42.000,297,11067863,-795,0,1761318761,15167.691440849994,194.02229798999906,50716.05721656001 2025-10-24,15:12:43.000,297,11067817,-795,0,1761318762,15167.63755036999,194.0645927700025,50716.04324232 2025-10-24,15:12:44.000,297,11067838,-795,0,1761318763,15167.65775929999,194.08574016000057,50716.02926808 2025-10-24,15:12:45.000,297,11067955,-795,0,1761318764,15167.711649779994,194.07164190000185,50715.98734536001 2025-10-24,15:12:46.000,297,11067789,-795,0,1761318765,15167.73859501999,194.128034940004,50716.0013196 2025-10-24,15:12:47.000,297,11067888,-795,0,1761318766,15167.75880394999,194.14213320000272,50715.92446128 2025-10-24,15:12:48.000,297,11067928,-795,0,1761318767,15167.75880394999,194.14213320000272,50715.91048704 2025-10-24,15:12:49.000,297,11067805,-795,0,1761318768,15167.711649779994,194.1632805900008,50715.93843552001 2025-10-24,15:12:50.000,297,11067883,-795,0,1761318769,15167.74533133,194.1773788499995,50715.959396879996 2025-10-24,15:12:51.000,297,11067861,-795,0,1761318770,15167.78574919,194.20557537000423,50715.9314484 2025-10-24,15:12:52.000,297,11067823,-795,0,1761318771,15167.73859501999,194.113936679998,50715.83362872 2025-10-24,15:12:53.000,297,11067893,-795,0,1761318772,15167.82616705,194.128034940004,50715.90349992 2025-10-24,15:12:54.000,297,11067918,-795,0,1761318773,15167.81943073999,194.14213320000272,50715.847602960006 2025-10-24,15:12:55.000,297,11067931,-795,0,1761318774,15167.853112289995,194.14918233000208,50715.85459008 2025-10-24,15:12:56.000,297,11067765,-795,0,1761318775,15167.893530149995,194.09278928999993,50715.87555144 2025-10-24,15:12:57.000,297,11067901,-795,0,1761318776,15167.90700277,194.113936679998,50715.85459008 2025-10-24,15:12:58.000,297,11067838,-795,0,1761318777,15167.873321219995,194.05754364000313,50715.86856432001 2025-10-24,15:12:59.000,297,11067753,-795,0,1761318778,15167.85984859999,194.02229798999906,50715.87555144 2025-10-24,15:13:00.000,297,11067953,-795,0,1761318779,15167.90026645999,193.95885582000483,50715.98035824 2025-10-24,15:13:01.000,297,11067891,-795,0,1761318780,15167.873321219995,193.93065930000012,50715.88952568001 2025-10-24,15:13:02.000,297,11067804,-795,0,1761318781,15167.81943073999,193.9659049500042,50715.93843552001 2025-10-24,15:13:03.000,297,11067891,-795,0,1761318782,15167.78574919,193.95885582000483,50715.91048704 2025-10-24,15:13:04.000,297,11068057,-795,0,1761318783,15167.7251224,193.89541365000332,50715.9314484 2025-10-24,15:13:05.000,297,11067742,-795,0,1761318784,15167.731858709994,193.90951191000204,50715.88952568001 2025-10-24,15:13:06.000,297,11067907,-795,0,1761318785,15167.70491347,193.88836452000396,50715.97337112 2025-10-24,15:13:07.000,297,11067779,-795,0,1761318786,15167.61734143999,193.83902061000117,50715.90349992 2025-10-24,15:13:08.000,297,11067886,-795,0,1761318787,15167.556714649989,193.93770842999947,50715.88253856 2025-10-24,15:13:09.000,297,11067855,-795,0,1761318788,15167.536505719989,193.99410147000162,50715.945422640005 2025-10-24,15:13:10.000,297,11067909,-795,0,1761318789,15167.509560479994,193.98705234000226,50715.97337112 2025-10-24,15:13:11.000,297,11067757,-795,0,1761318790,15167.455669999988,194.02229798999906,50715.97337112 2025-10-24,15:13:12.000,297,11067897,-795,0,1761318791,15167.442197379998,194.03639624999778,50715.95240976 2025-10-24,15:13:13.000,297,11067886,-795,0,1761318792,15167.428724759993,194.05754364000313,50716.05022944 2025-10-24,15:13:14.000,297,11067818,-795,0,1761318793,15167.455669999988,194.07164190000185,50715.994332480004 2025-10-24,15:13:15.000,297,11067877,-795,0,1761318794,15167.415252139988,194.10688754999865,50715.93843552001 2025-10-24,15:13:16.000,297,11067849,-795,0,1761318795,15167.341152729998,194.13508407000336,50715.92446128 2025-10-24,15:13:17.000,297,11067901,-795,0,1761318796,15167.435461069988,194.14918233000208,50715.97337112 2025-10-24,15:13:18.000,297,11067792,-795,0,1761318797,15167.482615239998,194.07164190000185,50716.02228096 2025-10-24,15:13:19.000,297,11067945,-795,0,1761318798,15167.448933689993,194.113936679998,50715.97337112 2025-10-24,15:13:20.000,297,11067761,-795,0,1761318799,15167.448933689993,194.113936679998,50715.91747416001 2025-10-24,15:13:21.000,297,11067912,-795,0,1761318800,15167.529769409994,194.03639624999778,50715.98734536001 2025-10-24,15:13:22.000,297,11067846,-795,0,1761318801,15167.523033099998,194.09278928999993,50715.91747416001 2025-10-24,15:13:23.000,297,11067867,-795,0,1761318802,15167.603868819999,194.09278928999993,50715.90349992 2025-10-24,15:13:24.000,297,11067868,-795,0,1761318803,15167.590396199994,194.00819973000034,50715.9314484 2025-10-24,15:13:25.000,297,11067915,-795,0,1761318804,15167.63755036999,194.05754364000313,50715.9314484 2025-10-24,15:13:26.000,297,11067864,-795,0,1761318805,15167.624077749999,194.13508407000336,50715.88253856 2025-10-24,15:13:27.000,297,11067818,-795,0,1761318806,15167.65775929999,194.05754364000313,50715.92446128 2025-10-24,15:13:28.000,297,11067847,-795,0,1761318807,15167.644286679999,194.13508407000336,50715.84061584001 2025-10-24,15:13:29.000,297,11067827,-795,0,1761318808,15167.644286679999,194.17032972000015,50715.88952568001 2025-10-24,15:13:30.000,297,11067882,-795,0,1761318809,15167.664495609999,194.1773788499995,50715.81965448001 2025-10-24,15:13:31.000,297,11067895,-795,0,1761318810,15167.61734143999,194.21967363000294,50715.777731760005 2025-10-24,15:13:32.000,297,11067899,-795,0,1761318811,15167.624077749999,194.33245970999997,50715.80568024 2025-10-24,15:13:33.000,297,11067936,-795,0,1761318812,15167.624077749999,194.31836145000125,50715.87555144 2025-10-24,15:13:34.000,297,11067794,-795,0,1761318813,15167.630814059994,194.43114752999827,50715.8615772 2025-10-24,15:13:35.000,297,11067891,-795,0,1761318814,15167.603868819999,194.48754057000042,50715.85459008 2025-10-24,15:13:36.000,297,11067810,-795,0,1761318815,15167.603868819999,194.48049144000106,50715.826641600004 2025-10-24,15:13:37.000,297,11067813,-795,0,1761318816,15167.570187269994,194.57213013,50715.8615772 2025-10-24,15:13:38.000,297,11067877,-795,0,1761318817,15167.610605129994,194.5368844800032,50715.91048704 2025-10-24,15:13:39.000,297,11067882,-795,0,1761318818,15167.590396199994,194.56508100000065,50715.90349992 2025-10-24,15:13:40.000,297,11067808,-795,0,1761318819,15167.576923579989,194.5368844800032,50715.92446128 2025-10-24,15:13:41.000,297,11067811,-795,0,1761318820,15167.570187269994,194.56508100000065,50715.90349992 2025-10-24,15:13:42.000,297,11067873,-755,0,1761318821,15167.563450959999,194.51573708999786,50716.015293840006 2025-10-24,15:13:43.000,297,11067910,-795,0,1761318822,15167.597132509989,194.48049144000106,50715.98734536001 2025-10-24,15:13:44.000,297,11067962,-795,0,1761318823,15167.610605129994,194.45934405000298,50715.97337112 2025-10-24,15:13:45.000,297,11067845,-795,0,1761318824,15167.644286679999,194.49458969999978,50716.04324232 2025-10-24,15:13:46.000,297,11067915,-795,0,1761318825,15167.624077749999,194.49458969999978,50716.05022944 2025-10-24,15:13:47.000,297,11067859,-795,0,1761318826,15167.65775929999,194.4734423100017,50716.0711908 2025-10-24,15:13:48.000,297,11067793,-795,0,1761318827,15167.691440849994,194.48049144000106,50715.959396879996 2025-10-24,15:13:49.000,297,11067863,-795,0,1761318828,15167.69817715999,194.45229492000362,50715.97337112 2025-10-24,15:13:50.000,297,11067921,-795,0,1761318829,15167.65775929999,194.5227862200045,50716.04324232 2025-10-24,15:13:51.000,297,11067907,-795,0,1761318830,15167.630814059994,194.4734423100017,50716.015293840006 2025-10-24,15:13:52.000,297,11067869,-795,0,1761318831,15167.651022989994,194.45229492000362,50715.95240976 2025-10-24,15:13:53.000,297,11067792,-795,0,1761318832,15167.65775929999,194.41704926999955,50716.0013196 2025-10-24,15:13:54.000,297,11067831,-795,0,1761318833,15167.563450959999,194.44524579000426,50716.02926808 2025-10-24,15:13:55.000,297,11067882,-795,0,1761318834,15167.570187269994,194.4381966600049,50716.03625520001 2025-10-24,15:13:56.000,297,11067826,-795,0,1761318835,15167.583659889999,194.39590188000147,50716.0013196 2025-10-24,15:13:57.000,297,11067912,-795,0,1761318836,15167.529769409994,194.4381966600049,50716.02228096 2025-10-24,15:13:58.000,297,11067824,-795,0,1761318837,15167.462406309998,194.38885275000212,50715.96638400001 2025-10-24,15:13:59.000,297,11067874,-795,0,1761318838,15167.475878929989,194.38885275000212,50716.04324232 2025-10-24,15:14:00.000,297,11067915,-795,0,1761318839,15167.475878929989,194.4100001400002,50716.04324232 2025-10-24,15:14:01.000,297,11067844,-755,0,1761318840,15167.401779519998,194.4100001400002,50716.02228096 2025-10-24,15:14:02.000,297,11067890,-795,0,1761318841,15167.401779519998,194.50163882999914,50716.04324232 2025-10-24,15:14:03.000,297,11067858,-795,0,1761318842,15167.314207490002,194.48754057000042,50716.03625520001 2025-10-24,15:14:04.000,297,11067863,-795,0,1761318843,15167.280525939997,194.51573708999786,50716.02228096 2025-10-24,15:14:05.000,297,11067880,-795,0,1761318844,15167.206426529992,194.60737578000408,50716.0711908 2025-10-24,15:14:06.000,297,11067889,-795,0,1761318845,15167.213162840002,194.64262143000087,50716.07817792 2025-10-24,15:14:07.000,297,11067836,-795,0,1761318846,15167.166008669992,194.6708179499983,50716.09215216 2025-10-24,15:14:08.000,297,11067923,-795,0,1761318847,15167.132327120002,194.77655490000325,50716.064203680005 2025-10-24,15:14:09.000,297,11067888,-715,0,1761318848,15167.112118190002,194.79770229000133,50716.12010064 2025-10-24,15:14:10.000,297,11067862,-795,0,1761318849,15167.051491400001,194.82589880999876,50716.064203680005 2025-10-24,15:14:11.000,297,11067891,-795,0,1761318850,15167.038018779996,194.84704620000412,50716.07817792 2025-10-24,15:14:12.000,297,11067823,-795,0,1761318851,15167.044755089992,194.88934098000027,50716.07817792 2025-10-24,15:14:13.000,297,11067771,-795,0,1761318852,15167.004337229992,194.94573402000242,50716.03625520001 2025-10-24,15:14:14.000,297,11067779,-795,0,1761318853,15167.004337229992,195.0162253200033,50716.10612640001 2025-10-24,15:14:15.000,297,11067856,-795,0,1761318854,15167.017809849996,195.0655692299988,50716.0013196 2025-10-24,15:14:16.000,297,11067868,-795,0,1761318855,15166.957183059996,195.03737271000136,50716.015293840006 2025-10-24,15:14:17.000,297,11067913,-795,0,1761318856,15166.957183059996,195.17130618000374,50715.96638400001 2025-10-24,15:14:18.000,297,11067781,-795,0,1761318857,15166.990864610001,195.24884661000397,50716.05721656001 2025-10-24,15:14:19.000,297,11067879,-795,0,1761318858,15166.984128299991,195.3404853000029,50716.0013196 2025-10-24,15:14:20.000,297,11067879,-795,0,1761318859,15166.977391989996,195.3757309499997,50716.0013196 2025-10-24,15:14:21.000,297,11067817,-795,0,1761318860,15166.977391989996,195.4250748600025,50716.015293840006 2025-10-24,15:14:22.000,297,11067871,-795,0,1761318861,15166.963919369991,195.53081181000016,50716.04324232 2025-10-24,15:14:23.000,297,11067756,-795,0,1761318862,15166.943710439991,195.53786093999952,50716.03625520001 2025-10-24,15:14:24.000,297,11067754,-795,0,1761318863,15166.950446750001,195.69294179999997,50715.9314484 2025-10-24,15:14:25.000,297,11067833,-795,0,1761318864,15166.997600919996,195.74933484000212,50715.96638400001 2025-10-24,15:14:26.000,297,11067791,-795,0,1761318865,15166.943710439991,195.78458048999892,50716.04324232 2025-10-24,15:14:27.000,297,11067900,-755,0,1761318866,15166.856138409996,195.819826140003,50715.945422640005 2025-10-24,15:14:28.000,297,11067816,-795,0,1761318867,15166.91002889,195.85507178999978,50715.91747416001 2025-10-24,15:14:29.000,297,11067815,-715,0,1761318868,15166.876347339996,195.8339244000017,50715.91048704 2025-10-24,15:14:30.000,297,11067898,-795,0,1761318869,15166.856138409996,195.85507178999978,50715.91048704 2025-10-24,15:14:31.000,297,11067818,-795,0,1761318870,15166.88981996,195.90441570000257,50716.03625520001 2025-10-24,15:14:32.000,297,11067879,-795,0,1761318871,15166.78877531,195.85507178999978,50715.96638400001 2025-10-24,15:14:33.000,297,11067892,-795,0,1761318872,15166.80224792999,195.91146483000193,50715.994332480004 2025-10-24,15:14:34.000,297,11067889,-795,0,1761318873,15166.80224792999,195.93261222,50716.00830672001 2025-10-24,15:14:35.000,297,11067834,-795,0,1761318874,15166.76183006999,195.94671047999873,50716.015293840006 2025-10-24,15:14:36.000,297,11067886,-795,0,1761318875,15166.76856638,195.96080874000472,50716.05721656001 2025-10-24,15:14:37.000,297,11067803,-795,0,1761318876,15166.70793959,196.03834916999767,50715.97337112 2025-10-24,15:14:38.000,297,11067826,-795,0,1761318877,15166.6473128,196.0172017799996,50715.945422640005 2025-10-24,15:14:39.000,297,11067876,-795,0,1761318878,15166.593422319995,196.10179133999918,50715.92446128 2025-10-24,15:14:40.000,297,11067924,-795,0,1761318879,15166.573213389995,196.10884046999854,50715.91747416001 2025-10-24,15:14:41.000,297,11067897,-795,0,1761318880,15166.49911397999,196.1793317699994,50715.97337112 2025-10-24,15:14:42.000,297,11067873,-795,0,1761318881,15166.48564136,196.17228264000005,50715.86856432001 2025-10-24,15:14:43.000,297,11067865,-795,0,1761318882,15166.472168739994,196.20047916000476,50715.95240976 2025-10-24,15:14:44.000,297,11067862,-795,0,1761318883,15166.492377669994,196.20752829000412,50715.91747416001 2025-10-24,15:14:45.000,297,11067836,-795,0,1761318884,15166.425014569999,196.3273635000005,50715.88952568001 2025-10-24,15:14:46.000,297,11067832,-795,0,1761318885,15166.411541949994,196.39785480000137,50715.9314484 2025-10-24,15:14:47.000,297,11067891,-795,0,1761318886,15166.377860399989,196.3767074100033,50715.91747416001 2025-10-24,15:14:48.000,297,11067837,-795,0,1761318887,15166.425014569999,196.390805670002,50715.826641600004 2025-10-24,15:14:49.000,297,11067807,-795,0,1761318888,15166.411541949994,196.5106408799984,50715.88952568001 2025-10-24,15:14:50.000,297,11067860,-795,0,1761318889,15166.445223499999,196.54588653000246,50715.91048704 2025-10-24,15:14:51.000,297,11067858,-795,0,1761318890,15166.47890504999,196.56703392000054,50715.8615772 2025-10-24,15:14:52.000,297,11067829,-795,0,1761318891,15166.472168739994,196.61637783000333,50715.71484768 2025-10-24,15:14:53.000,297,11067767,-795,0,1761318892,15166.53953183999,196.77145869000378,50715.74279616 2025-10-24,15:14:54.000,297,11067799,-795,0,1761318893,15166.66078541999,196.848999120004,50715.85459008 2025-10-24,15:14:55.000,297,11067815,-795,0,1761318894,15166.714675899995,196.9688343300004,50715.78471888 2025-10-24,15:14:56.000,297,11067878,-795,0,1761318895,15166.82919317,197.03932563000126,50715.67292496001 2025-10-24,15:14:57.000,297,11067852,-795,0,1761318896,15166.876347339996,197.1944064900017,50715.70087344001 2025-10-24,15:14:58.000,297,11067813,-795,0,1761318897,15167.011073540001,197.26489779000258,50715.728821920005 2025-10-24,15:14:59.000,297,11067796,-795,0,1761318898,15167.179481289997,197.3424382200028,50715.72183480001 2025-10-24,15:15:00.000,297,11067863,-795,0,1761318899,15167.233371770002,197.41997865000303,50715.67292496001 2025-10-24,15:15:01.000,297,11067850,-795,0,1761318900,15167.334416420003,197.51161734000198,50715.67292496001 2025-10-24,15:15:02.000,297,11067824,-795,0,1761318901,15167.368097969993,197.56096125000477,50715.58907952 2025-10-24,15:15:03.000,297,11067881,-795,0,1761318902,15167.442197379998,197.6737473300018,50715.67292496001 2025-10-24,15:15:04.000,297,11067892,-795,0,1761318903,15167.442197379998,197.6878455900005,50715.59606664 2025-10-24,15:15:05.000,297,11067814,-795,0,1761318904,15167.408515829993,197.7865334099988,50715.58209240001 2025-10-24,15:15:06.000,297,11067867,-795,0,1761318905,15167.408515829993,197.8006316700048,50715.65196360001 2025-10-24,15:15:07.000,297,11067942,-795,0,1761318906,15167.415252139988,197.75833689000137,50715.617028 2025-10-24,15:15:08.000,297,11067945,-795,0,1761318907,15167.341152729998,197.81472993000352,50715.64497648 2025-10-24,15:15:09.000,297,11067913,-795,0,1761318908,15167.300734869998,197.75128776000201,50715.73580904 2025-10-24,15:15:10.000,297,11067867,-795,0,1761318909,15167.213162840002,197.6737473300018,50715.65196360001 2025-10-24,15:15:11.000,297,11067851,-795,0,1761318910,15167.139063429997,197.624403419999,50715.78471888 2025-10-24,15:15:12.000,297,11067884,-795,0,1761318911,15167.031282470001,197.56096125000477,50715.847602960006 2025-10-24,15:15:13.000,297,11067841,-795,0,1761318912,15167.071700330001,197.4763716899979,50715.77074464001 2025-10-24,15:15:14.000,297,11067855,-795,0,1761318913,15166.903292579991,197.41292952000367,50715.81266736 2025-10-24,15:15:15.000,297,11067866,-795,0,1761318914,15166.862874719991,197.3283399600041,50715.87555144 2025-10-24,15:15:16.000,297,11067891,-795,0,1761318915,15166.80898424,197.25784866000322,50715.84061584001 2025-10-24,15:15:17.000,297,11067874,-795,0,1761318916,15166.755093759995,197.20145562000107,50715.98734536001 2025-10-24,15:15:18.000,297,11067854,-795,0,1761318917,15166.76183006999,197.01112911000382,50715.90349992 2025-10-24,15:15:19.000,297,11067826,-795,0,1761318918,15166.74162113999,196.95473607000167,50715.87555144 2025-10-24,15:15:20.000,297,11067860,-795,0,1761318919,15166.80224792999,196.86309738000273,50715.88253856 2025-10-24,15:15:21.000,297,11067843,-795,0,1761318920,15166.775302689995,196.77145869000378,50715.87555144 2025-10-24,15:15:22.000,297,11067877,-795,0,1761318921,15166.80898424,196.65162348000013,50715.80568024 2025-10-24,15:15:23.000,297,11067776,-795,0,1761318922,15166.835929479996,196.59523043999798,50715.791705999996 2025-10-24,15:15:24.000,297,11067863,-795,0,1761318923,15166.923501509991,196.46834610000224,50715.791705999996 2025-10-24,15:15:25.000,297,11067891,-795,0,1761318924,15166.943710439991,196.35556001999794,50715.777731760005 2025-10-24,15:15:26.000,297,11067793,-795,0,1761318925,15166.943710439991,196.19343002999813,50715.8615772 2025-10-24,15:15:27.000,297,11067810,-795,0,1761318926,15166.977391989996,196.1652335100007,50715.77074464001 2025-10-24,15:15:28.000,297,11067910,-795,0,1761318927,15167.011073540001,195.93966134999937,50715.78471888 2025-10-24,15:15:29.000,297,11067803,-795,0,1761318928,15167.078436639997,195.93966134999937,50715.74978328001 2025-10-24,15:15:30.000,297,11067835,-795,0,1761318929,15167.098645569997,195.78458048999892,50715.81266736 2025-10-24,15:15:31.000,297,11067866,-795,0,1761318930,15167.152536050002,195.69294179999997,50715.70786056 2025-10-24,15:15:32.000,297,11067873,-795,0,1761318931,15167.125590809992,195.50261529000272,50715.6868992 2025-10-24,15:15:33.000,297,11067808,-795,0,1761318932,15167.145799739992,195.56605746000423,50715.73580904 2025-10-24,15:15:34.000,297,11067808,-795,0,1761318933,15167.206426529992,195.48146790000465,50715.74279616 2025-10-24,15:15:35.000,297,11067808,-795,0,1761318934,15167.172744980002,195.3757309499997,50715.679912080006 2025-10-24,15:15:36.000,297,11067903,-795,0,1761318935,15167.118854499997,195.29114139000012,50715.66593784 2025-10-24,15:15:37.000,297,11067867,-795,0,1761318936,15167.139063429997,195.16425705000438,50715.74978328001 2025-10-24,15:15:38.000,297,11067809,-795,0,1761318937,15167.145799739992,195.15720791999775,50715.72183480001 2025-10-24,15:15:39.000,297,11067876,-795,0,1761318938,15167.166008669992,195.1149131400016,50715.85459008 2025-10-24,15:15:40.000,297,11067847,-795,0,1761318939,15167.139063429997,195.030323580002,50715.79869312001 2025-10-24,15:15:41.000,297,11067792,-795,0,1761318940,15167.132327120002,195.00917619000393,50715.74279616 2025-10-24,15:15:42.000,297,11067770,-795,0,1761318941,15167.132327120002,194.93868489000306,50715.74279616 2025-10-24,15:15:43.000,297,11067716,-795,0,1761318942,15167.172744980002,194.8681935900022,50715.83362872 2025-10-24,15:15:44.000,297,11067880,-795,0,1761318943,15167.166008669992,194.84704620000412,50715.84061584001 2025-10-24,15:15:45.000,297,11067814,-795,0,1761318944,15167.240108079997,194.84704620000412,50715.87555144 2025-10-24,15:15:46.000,297,11067800,-795,0,1761318945,15167.172744980002,194.79770229000133,50715.80568024 2025-10-24,15:15:47.000,297,11067851,-795,0,1761318946,15167.186217599992,194.81180055000004,50715.85459008 2025-10-24,15:15:48.000,297,11067799,-795,0,1761318947,15167.152536050002,194.7836040300026,50715.896512800005 2025-10-24,15:15:49.000,297,11067866,-795,0,1761318948,15167.139063429997,194.79065316000197,50715.81266736 2025-10-24,15:15:50.000,297,11067880,-795,0,1761318949,15167.031282470001,194.79770229000133,50715.847602960006 2025-10-24,15:15:51.000,297,11067883,-795,0,1761318950,15167.024546159992,194.8188496799994,50715.777731760005 2025-10-24,15:15:52.000,297,11067798,-795,0,1761318951,15166.957183059996,194.83999707000476,50715.77074464001 2025-10-24,15:15:53.000,297,11067915,-795,0,1761318952,15166.916765199996,194.87524272000155,50715.77074464001 2025-10-24,15:15:54.000,297,11067782,-795,0,1761318953,15166.936974129996,194.87524272000155,50715.847602960006 2025-10-24,15:15:55.000,297,11067815,-795,0,1761318954,15166.950446750001,194.9175374999977,50715.8615772 2025-10-24,15:15:56.000,297,11067776,-795,0,1761318955,15166.896556269996,194.8188496799994,50715.791705999996 2025-10-24,15:15:57.000,297,11067907,-795,0,1761318956,15166.815720549996,194.87524272000155,50715.78471888 2025-10-24,15:15:58.000,297,11067821,-795,0,1761318957,15166.856138409996,194.86114446000283,50715.85459008 2025-10-24,15:15:59.000,297,11067799,-795,0,1761318958,15166.903292579991,194.85409533000347,50715.85459008 2025-10-24,15:16:00.000,297,11067895,-795,0,1761318959,15166.916765199996,194.85409533000347,50715.791705999996 2025-10-24,15:16:01.000,297,11067834,-795,0,1761318960,15166.977391989996,194.80475142000068,50715.81266736 2025-10-24,15:16:02.000,297,11067818,-795,0,1761318961,15166.977391989996,194.7554075099979,50715.79869312001 2025-10-24,15:16:03.000,297,11067833,-795,0,1761318962,15167.064964019992,194.73426011999982,50715.78471888 2025-10-24,15:16:04.000,297,11067814,-795,0,1761318963,15167.105381879992,194.69196534000366,50715.80568024 2025-10-24,15:16:05.000,297,11067800,-795,0,1761318964,15167.199690219997,194.6708179499983,50715.84061584001 2025-10-24,15:16:06.000,297,11067879,-795,0,1761318965,15167.240108079997,194.73426011999982,50715.79869312001 2025-10-24,15:16:07.000,297,11067864,-795,0,1761318966,15167.273789630002,194.70606360000238,50715.791705999996 2025-10-24,15:16:08.000,297,11067909,-795,0,1761318967,15167.293998560002,194.72721099000046,50715.77074464001 2025-10-24,15:16:09.000,297,11067776,-795,0,1761318968,15167.327680109993,194.70606360000238,50715.80568024 2025-10-24,15:16:10.000,297,11067772,-795,0,1761318969,15167.347889039993,194.80475142000068,50715.826641600004 2025-10-24,15:16:11.000,297,11067812,-795,0,1761318970,15167.408515829993,194.79770229000133,50715.77074464001 2025-10-24,15:16:12.000,297,11067831,-795,0,1761318971,15167.421988449998,194.7836040300026,50715.78471888 2025-10-24,15:16:13.000,297,11067822,-795,0,1761318972,15167.455669999988,194.8188496799994,50715.81266736 2025-10-24,15:16:14.000,297,11067915,-795,0,1761318973,15167.401779519998,194.83294793999812,50715.85459008 2025-10-24,15:16:15.000,297,11067808,-795,0,1761318974,15167.388306899993,194.88934098000027,50715.81266736 2025-10-24,15:16:16.000,297,11067913,-795,0,1761318975,15167.327680109993,194.87524272000155,50715.76375752 2025-10-24,15:16:17.000,297,11067843,-795,0,1761318976,15167.327680109993,194.9668814100005,50715.81266736 2025-10-24,15:16:18.000,297,11067879,-795,0,1761318977,15167.361361659998,195.05147097000008,50715.79869312001 2025-10-24,15:16:19.000,297,11067837,-795,0,1761318978,15167.327680109993,195.0796674900048,50715.826641600004 2025-10-24,15:16:20.000,297,11067812,-795,0,1761318979,15167.300734869998,195.15720791999775,50715.74978328001 2025-10-24,15:16:21.000,297,11067898,-795,0,1761318980,15167.280525939997,195.20655183000054,50715.77074464001 2025-10-24,15:16:22.000,297,11067913,-795,0,1761318981,15167.314207490002,195.19950270000118,50715.8615772 2025-10-24,15:16:23.000,297,11067836,-795,0,1761318982,15167.334416420003,195.29114139000012,50715.88952568001 2025-10-24,15:16:24.000,297,11067924,-795,0,1761318983,15167.341152729998,195.3122887799982,50715.86856432001 2025-10-24,15:16:25.000,297,11067890,-795,0,1761318984,15167.347889039993,195.361632690001,50715.95240976 2025-10-24,15:16:26.000,297,11067935,-795,0,1761318985,15167.347889039993,195.40392747000442,50715.91747416001 2025-10-24,15:16:27.000,297,11067785,-795,0,1761318986,15167.334416420003,195.51671355000144,50715.91747416001 2025-10-24,15:16:28.000,297,11067894,-795,0,1761318987,15167.361361659998,195.50261529000272,50715.83362872 2025-10-24,15:16:29.000,297,11067824,-795,0,1761318988,15167.354625349988,195.5731065900036,50715.91747416001 2025-10-24,15:16:30.000,297,11067795,-795,0,1761318989,15167.320943799998,195.55195919999824,50715.945422640005 2025-10-24,15:16:31.000,297,11067888,-795,0,1761318990,15167.267053319993,195.56605746000423,50715.88952568001 2025-10-24,15:16:32.000,297,11067904,-795,0,1761318991,15167.260317009997,195.65064702000382,50715.826641600004 2025-10-24,15:16:33.000,297,11067858,-795,0,1761318992,15167.267053319993,195.66474528000253,50715.90349992 2025-10-24,15:16:34.000,297,11067824,-795,0,1761318993,15167.273789630002,195.7352365800034,50715.91747416001 2025-10-24,15:16:35.000,297,11067876,-795,0,1761318994,15167.246844389992,195.74228571000276,50715.91048704 2025-10-24,15:16:36.000,297,11067785,-795,0,1761318995,15167.192953910002,195.75638397000148,50715.91747416001 2025-10-24,15:16:37.000,297,11067840,-795,0,1761318996,15167.159272359997,195.7986787500049,50715.9314484 2025-10-24,15:16:38.000,297,11067856,-795,0,1761318997,15167.179481289997,195.82687527000235,50715.896512800005 2025-10-24,15:16:39.000,297,11067820,-795,0,1761318998,15167.098645569997,195.79162961999828,50715.92446128 2025-10-24,15:16:40.000,297,11067828,-795,0,1761318999,15167.132327120002,195.81277701000363,50715.847602960006 2025-10-24,15:16:41.000,297,11067845,-795,0,1761319000,15167.091909260002,195.7986787500049,50715.88952568001 2025-10-24,15:16:42.000,297,11067817,-795,0,1761319001,15167.038018779996,195.7704822300002,50715.83362872 2025-10-24,15:16:43.000,297,11067912,-795,0,1761319002,15167.058227709997,195.7070400599987,50715.88952568001 2025-10-24,15:16:44.000,297,11067906,-795,0,1761319003,15167.058227709997,195.65769615000318,50715.88952568001 2025-10-24,15:16:45.000,297,11067893,-795,0,1761319004,15167.051491400001,195.58015572000295,50715.8615772 2025-10-24,15:16:46.000,297,11067841,-795,0,1761319005,15167.064964019992,195.5237626800008,50715.847602960006 2025-10-24,15:16:47.000,297,11067856,-795,0,1761319006,15167.078436639997,195.36868182000035,50715.896512800005 2025-10-24,15:16:48.000,297,11067868,-795,0,1761319007,15167.038018779996,195.29114139000012,50715.8615772 2025-10-24,15:16:49.000,297,11067916,-795,0,1761319008,15167.091909260002,195.26999400000204,50715.8615772 2025-10-24,15:16:50.000,297,11067865,-795,0,1761319009,15167.139063429997,195.2770431300014,50715.84061584001 2025-10-24,15:16:51.000,297,11067915,-795,0,1761319010,15167.213162840002,195.2136009599999,50715.87555144 2025-10-24,15:16:52.000,297,11067791,-795,0,1761319011,15167.125590809992,195.14310965999903,50715.69388632 2025-10-24,15:16:53.000,297,11067881,-795,0,1761319012,15167.213162840002,195.19245357000182,50715.87555144 2025-10-24,15:16:54.000,297,11067796,-795,0,1761319013,15167.300734869998,195.18540444000246,50715.87555144 2025-10-24,15:16:55.000,297,11067860,-795,0,1761319014,15167.334416420003,195.1501587899984,50715.87555144 2025-10-24,15:16:56.000,297,11067806,-795,0,1761319015,15167.368097969993,195.12196227000095,50715.8615772 2025-10-24,15:16:57.000,297,11067941,-795,0,1761319016,15167.482615239998,195.08671662000415,50715.85459008 2025-10-24,15:16:58.000,297,11067846,-795,0,1761319017,15167.475878929989,195.13606052999967,50715.80568024 2025-10-24,15:16:59.000,297,11067799,-795,0,1761319018,15167.509560479994,195.12196227000095,50715.77074464001 2025-10-24,15:17:00.000,297,11067862,-795,0,1761319019,15167.61734143999,195.12196227000095,50715.7567704 2025-10-24,15:17:01.000,297,11067773,-795,0,1761319020,15167.630814059994,195.10786401000223,50715.76375752 2025-10-24,15:17:02.000,297,11067810,-795,0,1761319021,15167.671231919994,195.0937657500035,50715.63100224001 2025-10-24,15:17:03.000,297,11067850,-795,0,1761319022,15167.75880394999,195.03737271000136,50715.72183480001 2025-10-24,15:17:04.000,297,11067903,-795,0,1761319023,15167.7251224,195.05852009999944,50715.74978328001 2025-10-24,15:17:05.000,297,11067810,-795,0,1761319024,15167.752067639994,195.07261835999816,50715.79869312001 2025-10-24,15:17:06.000,297,11067839,-795,0,1761319025,15167.76554026,195.07261835999816,50715.76375752 2025-10-24,15:17:07.000,297,11067829,-795,0,1761319026,15167.731858709994,195.030323580002,50715.66593784 2025-10-24,15:17:08.000,297,11067803,-795,0,1761319027,15167.76554026,195.0796674900048,50715.80568024 2025-10-24,15:17:09.000,297,11067767,-795,0,1761319028,15167.70491347,195.0937657500035,50715.69388632 2025-10-24,15:17:10.000,297,11067848,-795,0,1761319029,15167.671231919994,195.0937657500035,50715.91747416001 2025-10-24,15:17:11.000,297,11067909,-795,0,1761319030,15167.71838608999,195.10786401000223,50715.791705999996 2025-10-24,15:17:12.000,297,11067772,-795,0,1761319031,15167.630814059994,195.0162253200033,50715.77074464001 2025-10-24,15:17:13.000,297,11067834,-795,0,1761319032,15167.671231919994,195.05147097000008,50715.7567704 2025-10-24,15:17:14.000,297,11067903,-795,0,1761319033,15167.70491347,195.00212706000457,50715.826641600004 2025-10-24,15:17:15.000,297,11067897,-795,0,1761319034,15167.7251224,194.92458663000434,50715.8615772 2025-10-24,15:17:16.000,297,11067840,-795,0,1761319035,15167.644286679999,194.89639010999963,50715.83362872 2025-10-24,15:17:17.000,297,11067763,-795,0,1761319036,15167.691440849994,194.88934098000027,50715.78471888 2025-10-24,15:17:18.000,297,11067829,-795,0,1761319037,15167.7251224,194.7836040300026,50715.777731760005 2025-10-24,15:17:19.000,297,11067856,-795,0,1761319038,15167.684704539999,194.80475142000068,50715.79869312001 2025-10-24,15:17:20.000,297,11067796,-795,0,1761319039,15167.74533133,194.7836040300026,50715.87555144 2025-10-24,15:17:21.000,297,11067820,-795,0,1761319040,15167.81943073999,194.81180055000004,50715.81965448001 2025-10-24,15:17:22.000,297,11067842,-795,0,1761319041,15167.711649779994,194.86114446000283,50715.679912080006 2025-10-24,15:17:23.000,297,11067862,-795,0,1761319042,15167.86658491,194.9316357600037,50715.7567704 2025-10-24,15:17:24.000,297,11067852,-795,0,1761319043,15167.92047538999,195.00212706000457,50715.74978328001 2025-10-24,15:17:25.000,297,11067815,-795,0,1761319044,15167.90026645999,195.07261835999816,50715.658950720004 2025-10-24,15:17:26.000,297,11067872,-795,0,1761319045,15167.873321219995,195.14310965999903,50715.624015119996 2025-10-24,15:17:27.000,297,11067801,-795,0,1761319046,15167.90700277,195.16425705000438,50715.66593784 2025-10-24,15:17:28.000,297,11067830,-795,0,1761319047,15167.92047538999,195.2417974800046,50715.71484768 2025-10-24,15:17:29.000,297,11067784,-795,0,1761319048,15167.96089324999,195.36868182000035,50715.679912080006 2025-10-24,15:17:30.000,297,11067823,-795,0,1761319049,15167.98110217999,195.41097660000378,50715.72183480001 2025-10-24,15:17:31.000,297,11067866,-795,0,1761319050,15167.9272117,195.4603205099993,50715.63798936 2025-10-24,15:17:32.000,297,11067868,-795,0,1761319051,15167.94068431999,195.4603205099993,50715.610040880005 2025-10-24,15:17:33.000,297,11067885,-795,0,1761319052,15167.96089324999,195.55195919999824,50715.610040880005 2025-10-24,15:17:34.000,297,11067856,-795,0,1761319053,15167.954156939995,195.5731065900036,50715.63798936 2025-10-24,15:17:35.000,297,11067847,-795,0,1761319054,15167.98783849,195.55195919999824,50715.74279616 2025-10-24,15:17:36.000,297,11067898,-795,0,1761319055,15167.96089324999,195.6083522400004,50715.777731760005 2025-10-24,15:17:37.000,297,11067827,-795,0,1761319056,15167.90700277,195.58015572000295,50715.74279616 2025-10-24,15:17:38.000,297,11067786,-795,0,1761319057,15167.954156939995,195.55195919999824,50715.81965448001 2025-10-24,15:17:39.000,297,11067846,-795,0,1761319058,15167.90700277,195.59425398000167,50715.86856432001 2025-10-24,15:17:40.000,297,11067916,-795,0,1761319059,15167.853112289995,195.6224504999991,50715.85459008 2025-10-24,15:17:41.000,297,11067848,-795,0,1761319060,15167.812694429995,195.62949962999846,50715.80568024 2025-10-24,15:17:42.000,297,11067816,-795,0,1761319061,15167.81943073999,195.6224504999991,50715.66593784 2025-10-24,15:17:43.000,297,11067873,-795,0,1761319062,15167.79922180999,195.6858926700006,50715.728821920005 2025-10-24,15:17:44.000,297,11067837,-795,0,1761319063,15167.76554026,195.67884354000125,50715.679912080006 2025-10-24,15:17:45.000,297,11067904,-795,0,1761319064,15167.75880394999,195.78458048999892,50715.728821920005 2025-10-24,15:17:46.000,297,11067897,-795,0,1761319065,15167.81943073999,195.8339244000017,50715.7567704 2025-10-24,15:17:47.000,297,11067840,-795,0,1761319066,15167.74533133,195.93966134999937,50715.728821920005 2025-10-24,15:17:48.000,297,11067826,-795,0,1761319067,15167.792485499995,195.9185139600013,50715.728821920005 2025-10-24,15:17:49.000,297,11067824,-795,0,1761319068,15167.76554026,196.0172017799996,50715.791705999996 2025-10-24,15:17:50.000,297,11067802,-795,0,1761319069,15167.81943073999,195.99605439000152,50715.791705999996 2025-10-24,15:17:51.000,297,11067799,-715,0,1761319070,15167.76554026,196.0806439500011,50715.791705999996 2025-10-24,15:17:52.000,297,11067802,-795,0,1761319071,15167.792485499995,196.21457742000348,50715.777731760005 2025-10-24,15:17:53.000,297,11067858,-795,0,1761319072,15167.81943073999,196.27097045999835,50715.80568024 2025-10-24,15:17:54.000,297,11067908,-795,0,1761319073,15167.83963966999,196.29916698000306,50715.81965448001 2025-10-24,15:17:55.000,297,11067819,-795,0,1761319074,15167.90700277,196.3273635000005,50715.92446128 2025-10-24,15:17:56.000,297,11067865,-795,0,1761319075,15167.9272117,196.4401495800048,50715.88952568001 2025-10-24,15:17:57.000,297,11067847,-795,0,1761319076,15167.954156939995,196.4119530600001,50715.994332480004 2025-10-24,15:17:58.000,297,11067886,-795,0,1761319077,15167.98783849,196.4753952300016,50715.90349992 2025-10-24,15:17:59.000,297,11067820,-795,0,1761319078,15168.00804742,196.4753952300016,50715.88253856 2025-10-24,15:18:00.000,297,11067857,-795,0,1761319079,15168.00131110999,196.4894934900003,50715.92446128 2025-10-24,15:18:01.000,297,11067920,-795,0,1761319080,15168.02825635,196.43310044999816,50715.78471888 2025-10-24,15:18:02.000,297,11067781,-795,0,1761319081,15168.014783729996,196.390805670002,50715.86856432001 2025-10-24,15:18:03.000,297,11067870,-795,0,1761319082,15167.94742063,196.34851088999858,50715.88952568001 2025-10-24,15:18:04.000,297,11067843,-795,0,1761319083,15168.02152003999,196.35556001999794,50715.896512800005 2025-10-24,15:18:05.000,297,11067863,-795,0,1761319084,15168.04846528,196.24277394000092,50715.96638400001 2025-10-24,15:18:06.000,297,11067887,-795,0,1761319085,15168.00131110999,196.2286756800022,50715.88952568001 2025-10-24,15:18:07.000,297,11067920,-795,0,1761319086,15168.075410519996,196.12293873000453,50715.959396879996 2025-10-24,15:18:08.000,297,11067813,-795,0,1761319087,15168.02152003999,195.9819561300028,50715.88952568001 2025-10-24,15:18:09.000,297,11067861,-795,0,1761319088,15167.98110217999,195.91146483000193,50715.896512800005 2025-10-24,15:18:10.000,297,11067844,-795,0,1761319089,15167.954156939995,195.7704822300002,50715.81965448001 2025-10-24,15:18:11.000,297,11067934,-795,0,1761319090,15167.933948009995,195.7070400599987,50715.81965448001 2025-10-24,15:18:12.000,297,11067814,-795,0,1761319091,15167.96089324999,195.62949962999846,50715.7567704 2025-10-24,15:18:13.000,297,11067838,-795,0,1761319092,15168.014783729996,195.60130311000103,50715.9314484 2025-10-24,15:18:14.000,297,11067807,-795,0,1761319093,15167.96762956,195.56605746000423,50715.86856432001 2025-10-24,15:18:15.000,297,11067836,-795,0,1761319094,15167.933948009995,195.51671355000144,50715.896512800005 2025-10-24,15:18:16.000,297,11067907,-795,0,1761319095,15167.90700277,195.49556616000336,50715.847602960006 2025-10-24,15:18:17.000,297,11067795,-795,0,1761319096,15167.90026645999,195.50261529000272,50715.86856432001 2025-10-24,15:18:18.000,297,11067853,-795,0,1761319097,15167.84637598,195.48146790000465,50715.86856432001 2025-10-24,15:18:19.000,297,11067864,-795,0,1761319098,15167.88679384,195.41802573000314,50715.92446128 2025-10-24,15:18:20.000,297,11067920,-795,0,1761319099,15167.92047538999,195.43917312000121,50715.85459008 2025-10-24,15:18:21.000,297,11067939,-795,0,1761319100,15167.88679384,195.4603205099993,50715.8615772 2025-10-24,15:18:22.000,297,11067905,-795,0,1761319101,15167.88679384,195.474418769998,50715.79869312001 2025-10-24,15:18:23.000,297,11067848,-795,0,1761319102,15167.913739079995,195.50966442000208,50715.847602960006 2025-10-24,15:18:24.000,297,11067869,-795,0,1761319103,15167.92047538999,195.50966442000208,50715.84061584001 2025-10-24,15:18:25.000,297,11067801,-795,0,1761319104,15167.893530149995,195.48146790000465,50715.8615772 2025-10-24,15:18:26.000,297,11067848,-795,0,1761319105,15167.90026645999,195.43917312000121,50715.92446128 2025-10-24,15:18:27.000,297,11067842,-795,0,1761319106,15167.90700277,195.488517030004,50715.92446128 2025-10-24,15:18:28.000,297,11067856,-795,0,1761319107,15167.92047538999,195.46736963999865,50715.91048704 2025-10-24,15:18:29.000,297,11067879,-795,0,1761319108,15167.98110217999,195.5237626800008,50715.9314484 2025-10-24,15:18:30.000,297,11067861,-795,0,1761319109,15167.94742063,195.65064702000382,50715.88952568001 2025-10-24,15:18:31.000,297,11067840,-795,0,1761319110,15167.92047538999,195.6083522400004,50715.945422640005 2025-10-24,15:18:32.000,297,11067926,-795,0,1761319111,15167.90026645999,195.72113832000468,50715.80568024 2025-10-24,15:18:33.000,297,11067828,-795,0,1761319112,15167.94068431999,195.7704822300002,50715.93843552001 2025-10-24,15:18:34.000,297,11067856,-795,0,1761319113,15167.86658491,195.8339244000017,50715.90349992 2025-10-24,15:18:35.000,297,11067840,-795,0,1761319114,15167.812694429995,195.90441570000257,50715.959396879996 2025-10-24,15:18:36.000,297,11067787,-795,0,1761319115,15167.812694429995,195.84097353000107,50715.945422640005 2025-10-24,15:18:37.000,297,11067872,-795,0,1761319116,15167.75880394999,195.96080874000472,50715.93843552001 2025-10-24,15:18:38.000,297,11067812,-795,0,1761319117,15167.71838608999,195.89736657000321,50715.93843552001 2025-10-24,15:18:39.000,297,11067857,-795,0,1761319118,15167.664495609999,195.86212091999914,50715.945422640005 2025-10-24,15:18:40.000,297,11067805,-795,0,1761319119,15167.644286679999,195.7704822300002,50715.847602960006 2025-10-24,15:18:41.000,297,11067804,-795,0,1761319120,15167.65775929999,195.72818745000404,50715.959396879996 2025-10-24,15:18:42.000,297,11067855,-795,0,1761319121,15167.651022989994,195.7070400599987,50715.91747416001 2025-10-24,15:18:43.000,297,11067888,-795,0,1761319122,15167.630814059994,195.60130311000103,50715.98734536001 2025-10-24,15:18:44.000,297,11067820,-795,0,1761319123,15167.563450959999,195.54491006999888,50715.92446128 2025-10-24,15:18:45.000,297,11067813,-795,0,1761319124,15167.61734143999,195.45327137999993,50715.91048704 2025-10-24,15:18:46.000,297,11067888,-795,0,1761319125,15167.624077749999,195.474418769998,50715.91048704 2025-10-24,15:18:47.000,297,11067851,-795,0,1761319126,15167.624077749999,195.41802573000314,50715.96638400001 2025-10-24,15:18:48.000,297,11067941,-795,0,1761319127,15167.610605129994,195.38278007999907,50715.8615772 2025-10-24,15:18:49.000,297,11067908,-795,0,1761319128,15167.610605129994,195.33343617000355,50715.90349992 2025-10-24,15:18:50.000,297,11067893,-715,0,1761319129,15167.543242029999,195.3122887799982,50715.84061584001 2025-10-24,15:18:51.000,297,11067845,-795,0,1761319130,15167.549978339994,195.29819051999948,50715.91048704 2025-10-24,15:18:52.000,297,11067925,-795,0,1761319131,15167.529769409994,195.31933791000483,50715.79869312001 2025-10-24,15:18:53.000,297,11067902,-795,0,1761319132,15167.496087859989,195.29819051999948,50715.86856432001 2025-10-24,15:18:54.000,297,11067861,-795,0,1761319133,15167.496087859989,195.26294487000268,50715.76375752 2025-10-24,15:18:55.000,297,11067821,-795,0,1761319134,15167.469142619993,195.31933791000483,50715.81965448001 2025-10-24,15:18:56.000,297,11067780,-795,0,1761319135,15167.448933689993,195.36868182000035,50715.7567704 2025-10-24,15:18:57.000,297,11067885,-795,0,1761319136,15167.455669999988,195.34753443000227,50715.84061584001 2025-10-24,15:18:58.000,297,11067898,-795,0,1761319137,15167.374834279988,195.33343617000355,50715.791705999996 2025-10-24,15:18:59.000,297,11067905,-795,0,1761319138,15167.395043209988,195.44622225000057,50715.777731760005 2025-10-24,15:19:00.000,297,11067887,-795,0,1761319139,15167.300734869998,195.41802573000314,50715.777731760005 2025-10-24,15:19:01.000,297,11067834,-795,0,1761319140,15167.374834279988,195.49556616000336,50715.777731760005 2025-10-24,15:19:02.000,297,11067822,-795,0,1761319141,15167.354625349988,195.55195919999824,50715.6868992 2025-10-24,15:19:03.000,297,11067888,-795,0,1761319142,15167.401779519998,195.55195919999824,50715.679912080006 2025-10-24,15:19:04.000,297,11067858,-795,0,1761319143,15167.421988449998,195.6083522400004,50715.6868992 2025-10-24,15:19:05.000,297,11067795,-795,0,1761319144,15167.421988449998,195.7070400599987,50715.72183480001 2025-10-24,15:19:06.000,297,11067850,-795,0,1761319145,15167.408515829993,195.72113832000468,50715.69388632 2025-10-24,15:19:07.000,297,11067887,-795,0,1761319146,15167.428724759993,195.8339244000017,50715.71484768 2025-10-24,15:19:08.000,297,11067842,-795,0,1761319147,15167.455669999988,195.96080874000472,50715.78471888 2025-10-24,15:19:09.000,297,11067791,-795,0,1761319148,15167.502824169998,196.10884046999854,50715.81266736 2025-10-24,15:19:10.000,297,11067854,-795,0,1761319149,15167.496087859989,196.2286756800022,50715.81965448001 2025-10-24,15:19:11.000,297,11067944,-795,0,1761319150,15167.496087859989,196.30621611000242,50715.74279616 2025-10-24,15:19:12.000,297,11067920,-795,0,1761319151,15167.408515829993,196.34146175999922,50715.76375752 2025-10-24,15:19:13.000,297,11067913,-795,0,1761319152,15167.462406309998,196.4401495800048,50715.83362872 2025-10-24,15:19:14.000,297,11067878,-795,0,1761319153,15167.395043209988,196.58818130999862,50715.8615772 2025-10-24,15:19:15.000,297,11067914,-795,0,1761319154,15167.401779519998,196.58113217999926,50715.91747416001 2025-10-24,15:19:16.000,297,11067882,-795,0,1761319155,15167.368097969993,196.66572173999884,50715.83362872 2025-10-24,15:19:17.000,297,11067820,-795,0,1761319156,15167.368097969993,196.70801652000227,50715.8615772 2025-10-24,15:19:18.000,297,11067815,-795,0,1761319157,15167.267053319993,196.7362130399997,50715.91747416001 2025-10-24,15:19:19.000,297,11067743,-795,0,1761319158,15167.273789630002,196.6234269600027,50715.85459008 2025-10-24,15:19:20.000,297,11067814,-795,0,1761319159,15167.172744980002,196.66572173999884,50715.84061584001 2025-10-24,15:19:21.000,297,11067800,-795,0,1761319160,15167.098645569997,196.64457435000077,50715.80568024 2025-10-24,15:19:22.000,297,11067802,-795,0,1761319161,15167.098645569997,196.5740830499999,50715.847602960006 2025-10-24,15:19:23.000,297,11067855,-795,0,1761319162,15167.105381879992,196.51769000999775,50715.896512800005 2025-10-24,15:19:24.000,297,11067808,-795,0,1761319163,15167.038018779996,196.4119530600001,50715.88253856 2025-10-24,15:19:25.000,297,11067842,-795,0,1761319164,15166.997600919996,196.40490393000073,50715.88952568001 2025-10-24,15:19:26.000,297,11067912,-795,0,1761319165,15166.977391989996,196.36260915000457,50715.88952568001 2025-10-24,15:19:27.000,297,11067896,-795,0,1761319166,15167.058227709997,196.25687219999963,50715.91048704 2025-10-24,15:19:28.000,297,11067822,-795,0,1761319167,15167.051491400001,196.20047916000476,50715.81965448001 2025-10-24,15:19:29.000,297,11067795,-795,0,1761319168,15167.118854499997,196.27097045999835,50715.77074464001 2025-10-24,15:19:30.000,297,11067872,-795,0,1761319169,15167.172744980002,196.27097045999835,50715.847602960006 2025-10-24,15:19:31.000,297,11067817,-795,0,1761319170,15167.233371770002,196.20752829000412,50715.79869312001 2025-10-24,15:19:32.000,297,11067763,-795,0,1761319171,15167.368097969993,196.23572481000156,50715.77074464001 2025-10-24,15:19:33.000,297,11067845,-795,0,1761319172,15167.469142619993,196.23572481000156,50715.84061584001 2025-10-24,15:19:34.000,297,11067892,-795,0,1761319173,15167.543242029999,196.27097045999835,50715.81266736 2025-10-24,15:19:35.000,297,11067801,-795,0,1761319174,15167.624077749999,196.29916698000306,50715.81266736 2025-10-24,15:19:36.000,297,11067845,-795,0,1761319175,15167.71838608999,196.3273635000005,50715.73580904 2025-10-24,15:19:37.000,297,11067879,-795,0,1761319176,15167.792485499995,196.31326524000178,50715.70786056 2025-10-24,15:19:38.000,297,11067883,-795,0,1761319177,15167.82616705,196.29916698000306,50715.72183480001 2025-10-24,15:19:39.000,297,11067861,-795,0,1761319178,15167.933948009995,196.33441262999986,50715.70087344001 2025-10-24,15:19:40.000,297,11067787,-795,0,1761319179,15167.96089324999,196.2921178500037,50715.679912080006 2025-10-24,15:19:41.000,297,11067769,-795,0,1761319180,15167.954156939995,196.1652335100007,50715.791705999996 2025-10-24,15:19:42.000,297,11067893,-795,0,1761319181,15167.9272117,196.15818438000133,50715.58907952 2025-10-24,15:19:43.000,297,11067813,-795,0,1761319182,15168.04172896999,196.0806439500011,50715.64497648 2025-10-24,15:19:44.000,297,11067814,-795,0,1761319183,15168.02152003999,195.9819561300028,50715.57510528 2025-10-24,15:19:45.000,297,11067794,-795,0,1761319184,15168.00804742,195.97490700000344,50715.617028 2025-10-24,15:19:46.000,297,11067888,-795,0,1761319185,15168.06867421,195.9185139600013,50715.59606664 2025-10-24,15:19:47.000,297,11067883,-795,0,1761319186,15168.082146829991,195.84097353000107,50715.70786056 2025-10-24,15:19:48.000,297,11067856,-795,0,1761319187,15168.04172896999,195.67884354000125,50715.658950720004 2025-10-24,15:19:49.000,297,11067848,-795,0,1761319188,15168.02825635,195.6083522400004,50715.70087344001 2025-10-24,15:19:50.000,297,11067791,-795,0,1761319189,15168.00131110999,195.50261529000272,50715.63798936 2025-10-24,15:19:51.000,297,11067818,-795,0,1761319190,15167.94068431999,195.43212399000186,50715.74279616 2025-10-24,15:19:52.000,297,11067844,-795,0,1761319191,15167.812694429995,195.29819051999948,50715.791705999996 2025-10-24,15:19:53.000,297,11067862,-795,0,1761319192,15167.76554026,195.1783553100031,50715.81266736 2025-10-24,15:19:54.000,297,11067838,-795,0,1761319193,15167.684704539999,195.0655692299988,50715.777731760005 2025-10-24,15:19:55.000,297,11067761,-795,0,1761319194,15167.624077749999,194.9316357600037,50715.81965448001 2025-10-24,15:19:56.000,297,11067917,-795,0,1761319195,15167.509560479994,194.8681935900022,50715.9314484 2025-10-24,15:19:57.000,297,11067845,-795,0,1761319196,15167.509560479994,194.76245664000453,50715.97337112 2025-10-24,15:19:58.000,297,11067872,-795,0,1761319197,15167.475878929989,194.64262143000087,50715.88253856 2025-10-24,15:19:59.000,297,11067799,-795,0,1761319198,15167.536505719989,194.5580318700013,50715.90349992 2025-10-24,15:20:00.000,297,11067817,-795,0,1761319199,15167.516296789989,194.55098274000193,50715.93843552001 2025-10-24,15:20:01.000,297,11067741,-795,0,1761319200,15167.583659889999,194.5227862200045,50715.9314484 2025-10-24,15:20:02.000,297,11067817,-795,0,1761319201,15167.65775929999,194.54393361000257,50715.84061584001 2025-10-24,15:20:03.000,297,11067866,-795,0,1761319202,15167.65775929999,194.57917925999936,50715.88952568001 2025-10-24,15:20:04.000,297,11067770,-795,0,1761319203,15167.69817715999,194.54393361000257,50715.84061584001 2025-10-24,15:20:05.000,297,11067800,-795,0,1761319204,15167.76554026,194.58622838999872,50715.88253856 2025-10-24,15:20:06.000,297,11067773,-795,0,1761319205,15167.792485499995,194.60032665000472,50715.847602960006 2025-10-24,15:20:07.000,297,11067876,-795,0,1761319206,15167.76554026,194.61442491000344,50715.847602960006 2025-10-24,15:20:08.000,297,11067836,-795,0,1761319207,15167.772276569995,194.60032665000472,50715.80568024 2025-10-24,15:20:09.000,297,11067865,-795,0,1761319208,15167.76554026,194.66376881999895,50715.76375752 2025-10-24,15:20:10.000,297,11067801,-795,0,1761319209,15167.73859501999,194.62852317000215,50715.74978328001 2025-10-24,15:20:11.000,297,11067767,-795,0,1761319210,15167.7251224,194.7201618600011,50715.83362872 2025-10-24,15:20:12.000,297,11067825,-795,0,1761319211,15167.63755036999,194.72721099000046,50715.84061584001 2025-10-24,15:20:13.000,297,11067789,-795,0,1761319212,15167.610605129994,194.74835837999854,50715.87555144 2025-10-24,15:20:14.000,297,11067823,-795,0,1761319213,15167.556714649989,194.69901447000302,50715.847602960006 2025-10-24,15:20:15.000,297,11067818,-795,0,1761319214,15167.496087859989,194.71311273000174,50715.84061584001 2025-10-24,15:20:16.000,297,11067849,-795,0,1761319215,15167.401779519998,194.73426011999982,50715.896512800005 2025-10-24,15:20:17.000,297,11067834,-795,0,1761319216,15167.327680109993,194.74835837999854,50715.93843552001 2025-10-24,15:20:18.000,297,11067879,-795,0,1761319217,15167.368097969993,194.7201618600011,50715.88952568001 2025-10-24,15:20:19.000,297,11067834,-795,0,1761319218,15167.287262249993,194.74130924999918,50715.88253856 2025-10-24,15:20:20.000,297,11067826,-795,0,1761319219,15167.219899149997,194.6849162100043,50715.945422640005 2025-10-24,15:20:21.000,297,11067849,-795,0,1761319220,15167.172744980002,194.6849162100043,50715.791705999996 2025-10-24,15:20:22.000,297,11067738,-755,0,1761319221,15167.085172949992,194.6567196899996,50715.88952568001 2025-10-24,15:20:23.000,297,11067859,-795,0,1761319222,15167.098645569997,194.56508100000065,50715.97337112 2025-10-24,15:20:24.000,297,11067855,-795,0,1761319223,15166.997600919996,194.49458969999978,50715.90349992 2025-10-24,15:20:25.000,297,11067862,-795,0,1761319224,15166.916765199996,194.4240983999989,50715.87555144 2025-10-24,15:20:26.000,297,11067868,-795,0,1761319225,15166.86961103,194.35360709999804,50715.847602960006 2025-10-24,15:20:27.000,297,11067764,-795,0,1761319226,15166.795511619996,194.34655796999868,50715.88952568001 2025-10-24,15:20:28.000,297,11067781,-795,0,1761319227,15166.66078541999,194.2619684099991,50715.92446128 2025-10-24,15:20:29.000,297,11067807,-795,0,1761319228,15166.56647708,194.24787015000038,50715.90349992 2025-10-24,15:20:30.000,297,11067818,-795,0,1761319229,15166.465432429999,194.0998384199993,50715.95240976 2025-10-24,15:20:31.000,297,11067809,-795,0,1761319230,15166.344178849999,194.10688754999865,50715.92446128 2025-10-24,15:20:32.000,297,11067757,-795,0,1761319231,15166.270079439993,194.03639624999778,50715.90349992 2025-10-24,15:20:33.000,297,11067830,-795,0,1761319232,15166.236397889988,194.00819973000034,50716.03625520001 2025-10-24,15:20:34.000,297,11067756,-795,0,1761319233,15166.229661579993,194.05049451000377,50716.0711908 2025-10-24,15:20:35.000,297,11067775,-795,0,1761319234,15166.189243719993,193.9800032100029,50716.02228096 2025-10-24,15:20:36.000,297,11067841,-795,0,1761319235,15166.094935380002,193.99410147000162,50716.05721656001 2025-10-24,15:20:37.000,297,11067868,-795,0,1761319236,15166.162298479998,193.95885582000483,50715.96638400001 2025-10-24,15:20:38.000,297,11067932,-795,0,1761319237,15166.081462759998,194.05049451000377,50716.0013196 2025-10-24,15:20:39.000,297,11067783,-795,0,1761319238,15166.101671689998,193.9800032100029,50715.994332480004 2025-10-24,15:20:40.000,297,11067793,-795,0,1761319239,15166.128616929993,193.99410147000162,50716.03625520001 2025-10-24,15:20:41.000,297,11067754,-795,0,1761319240,15166.135353239988,194.00115060000098,50716.07817792 2025-10-24,15:20:42.000,297,11067797,-795,0,1761319241,15166.108407999993,194.00115060000098,50715.91747416001 2025-10-24,15:20:43.000,297,11067932,-795,0,1761319242,15166.135353239988,193.97295408000355,50716.00830672001 2025-10-24,15:20:44.000,297,11067814,-795,0,1761319243,15166.135353239988,193.9800032100029,50715.945422640005 2025-10-24,15:20:45.000,297,11067874,-795,0,1761319244,15166.135353239988,193.95885582000483,50715.959396879996 2025-10-24,15:20:46.000,297,11067845,-795,0,1761319245,15166.189243719993,193.9800032100029,50715.91747416001 2025-10-24,15:20:47.000,297,11067833,-795,0,1761319246,15166.169034789993,193.92361017000076,50715.87555144 2025-10-24,15:20:48.000,297,11067843,-795,0,1761319247,15166.202716339998,193.93065930000012,50715.96638400001 2025-10-24,15:20:49.000,297,11067866,-795,0,1761319248,15166.209452649993,193.9165610400014,50715.88952568001 2025-10-24,15:20:50.000,297,11067824,-795,0,1761319249,15166.222925269998,193.89541365000332,50715.90349992 2025-10-24,15:20:51.000,297,11067868,-795,0,1761319250,15166.317233609989,193.90246278000268,50715.88253856 2025-10-24,15:20:52.000,297,11067916,-795,0,1761319251,15166.310497299994,193.9659049500042,50715.81965448001 2025-10-24,15:20:53.000,297,11067858,-795,0,1761319252,15166.384596709999,194.00115060000098,50715.87555144 2025-10-24,15:20:54.000,297,11067841,-795,0,1761319253,15166.411541949994,194.09278928999993,50715.79869312001 2025-10-24,15:20:55.000,297,11067743,-795,0,1761319254,15166.492377669994,194.12098581000464,50715.847602960006 2025-10-24,15:20:56.000,297,11067786,-795,0,1761319255,15166.553004459995,194.18442797999887,50715.7567704 2025-10-24,15:20:57.000,297,11067752,-795,0,1761319256,15166.55974076999,194.2267227600023,50715.78471888 2025-10-24,15:20:58.000,297,11067877,-795,0,1761319257,15166.60689494,194.2619684099991,50715.74279616 2025-10-24,15:20:59.000,297,11067766,-795,0,1761319258,15166.593422319995,194.2901649300038,50715.791705999996 2025-10-24,15:21:00.000,297,11067809,-795,0,1761319259,15166.66078541999,194.35360709999804,50715.6868992 2025-10-24,15:21:01.000,297,11067817,-795,0,1761319260,15166.64057648999,194.39590188000147,50715.73580904 2025-10-24,15:21:02.000,297,11067779,-795,0,1761319261,15166.56647708,194.3747544900034,50715.658950720004 2025-10-24,15:21:03.000,297,11067767,-795,0,1761319262,15166.62036755999,194.45934405000298,50715.63798936 2025-10-24,15:21:04.000,297,11067794,-795,0,1761319263,15166.60689494,194.48049144000106,50715.63100224001 2025-10-24,15:21:05.000,297,11067813,-795,0,1761319264,15166.60015862999,194.4381966600049,50715.70087344001 2025-10-24,15:21:06.000,297,11067822,-795,0,1761319265,15166.573213389995,194.46639318000234,50715.70087344001 2025-10-24,15:21:07.000,297,11067829,-795,0,1761319266,15166.58668601,194.4381966600049,50715.69388632 2025-10-24,15:21:08.000,297,11067799,-795,0,1761319267,15166.55974076999,194.49458969999978,50715.65196360001 2025-10-24,15:21:09.000,297,11067876,-795,0,1761319268,15166.55974076999,194.48754057000042,50715.63798936 2025-10-24,15:21:10.000,297,11067768,-795,0,1761319269,15166.60015862999,194.4381966600049,50715.70087344001 2025-10-24,15:21:11.000,297,11067828,-795,0,1761319270,15166.6473128,194.44524579000426,50715.70786056 2025-10-24,15:21:12.000,297,11067755,-675,0,1761319271,15166.6473128,194.50163882999914,50715.60305376001 2025-10-24,15:21:13.000,297,11067797,-795,0,1761319272,15166.70793959,194.48049144000106,50715.60305376001 2025-10-24,15:21:14.000,297,11067831,-795,0,1761319273,15166.74162113999,194.4734423100017,50715.65196360001 2025-10-24,15:21:15.000,297,11067746,-795,0,1761319274,15166.896556269996,194.59327751999808,50715.58907952 2025-10-24,15:21:16.000,297,11067899,-795,0,1761319275,15166.963919369991,194.60737578000408,50715.617028 2025-10-24,15:21:17.000,297,11067842,-795,0,1761319276,15167.044755089992,194.6708179499983,50715.5471568 2025-10-24,15:21:18.000,297,11067786,-795,0,1761319277,15167.118854499997,194.72721099000046,50715.5471568 2025-10-24,15:21:19.000,297,11067800,-795,0,1761319278,15167.240108079997,194.74130924999918,50715.51920832 2025-10-24,15:21:20.000,297,11067807,-795,0,1761319279,15167.260317009997,194.87524272000155,50715.49824696 2025-10-24,15:21:21.000,297,11067906,-795,0,1761319280,15167.368097969993,194.8822918500009,50715.41440152001 2025-10-24,15:21:22.000,297,11067899,-795,0,1761319281,15167.320943799998,194.9316357600037,50715.40042728 2025-10-24,15:21:23.000,297,11067799,-795,0,1761319282,15167.448933689993,194.9668814100005,50715.491259840004 2025-10-24,15:21:24.000,297,11067875,-795,0,1761319283,15167.455669999988,194.98097966999921,50715.47029848 2025-10-24,15:21:25.000,297,11067827,-795,0,1761319284,15167.462406309998,195.02327445000265,50715.512221200006 2025-10-24,15:21:26.000,297,11067777,-795,0,1761319285,15167.408515829993,195.0655692299988,50715.56811816 2025-10-24,15:21:27.000,297,11067846,-795,0,1761319286,15167.448933689993,195.10081488000287,50715.58209240001 2025-10-24,15:21:28.000,297,11067806,-795,0,1761319287,15167.428724759993,195.08671662000415,50715.53318256001 2025-10-24,15:21:29.000,297,11067877,-795,0,1761319288,15167.381570589998,195.13606052999967,50715.617028 2025-10-24,15:21:30.000,297,11067884,-795,0,1761319289,15167.334416420003,195.22065008999925,50715.59606664 2025-10-24,15:21:31.000,297,11067872,-795,0,1761319290,15167.273789630002,195.23474834999797,50715.51920832 2025-10-24,15:21:32.000,297,11067802,-675,0,1761319291,15167.226635459992,195.26999400000204,50715.5471568 2025-10-24,15:21:33.000,297,11067825,-795,0,1761319292,15167.125590809992,195.3263870400042,50715.617028 2025-10-24,15:21:34.000,297,11067891,-795,0,1761319293,15166.997600919996,195.3757309499997,50715.60305376001 2025-10-24,15:21:35.000,297,11067787,-795,0,1761319294,15166.977391989996,195.39687833999778,50715.63100224001 2025-10-24,15:21:36.000,297,11067818,-795,0,1761319295,15166.862874719991,195.39687833999778,50715.6868992 2025-10-24,15:21:37.000,297,11067803,-795,0,1761319296,15166.734884829995,195.48146790000465,50715.70087344001 2025-10-24,15:21:38.000,297,11067784,-795,0,1761319297,15166.68099434999,195.55900833000487,50715.66593784 2025-10-24,15:21:39.000,297,11067819,-795,0,1761319298,15166.654049109995,195.59425398000167,50715.74978328001 2025-10-24,15:21:40.000,297,11067879,-795,0,1761319299,15166.465432429999,195.6083522400004,50715.74978328001 2025-10-24,15:21:41.000,297,11067753,-795,0,1761319300,15166.425014569999,195.66474528000253,50715.81266736 2025-10-24,15:21:42.000,297,11067899,-795,0,1761319301,15166.364387779999,195.71408918999805,50715.76375752 2025-10-24,15:21:43.000,297,11067772,-795,0,1761319302,15166.276815749989,195.7070400599987,50715.81965448001 2025-10-24,15:21:44.000,297,11067858,-795,0,1761319303,15166.249870509993,195.67884354000125,50715.826641600004 2025-10-24,15:21:45.000,297,11067842,-795,0,1761319304,15166.209452649993,195.67884354000125,50715.78471888 2025-10-24,15:21:46.000,297,11067887,-795,0,1761319305,15166.169034789993,195.67884354000125,50715.86856432001 2025-10-24,15:21:47.000,297,11067877,-795,0,1761319306,15166.155562169988,195.7070400599987,50715.791705999996 2025-10-24,15:21:48.000,297,11067786,-715,0,1761319307,15166.195980029988,195.58015572000295,50715.81965448001 2025-10-24,15:21:49.000,297,11067926,-795,0,1761319308,15166.202716339998,195.55195919999824,50715.7567704 2025-10-24,15:21:50.000,297,11067829,-795,0,1761319309,15166.263343129998,195.5237626800008,50715.81965448001 2025-10-24,15:21:51.000,297,11067721,-795,0,1761319310,15166.323969919998,195.4603205099993,50715.78471888 2025-10-24,15:21:52.000,297,11067813,-795,0,1761319311,15166.323969919998,195.3757309499997,50715.76375752 2025-10-24,15:21:53.000,297,11067813,-795,0,1761319312,15166.371124089994,195.3263870400042,50715.77074464001 2025-10-24,15:21:54.000,297,11067836,-795,0,1761319313,15166.371124089994,195.3122887799982,50715.81266736 2025-10-24,15:21:55.000,297,11067787,-795,0,1761319314,15166.411541949994,195.18540444000246,50715.78471888 2025-10-24,15:21:56.000,297,11067874,-795,0,1761319315,15166.377860399989,195.10786401000223,50715.72183480001 2025-10-24,15:21:57.000,297,11067798,-795,0,1761319316,15166.411541949994,195.10786401000223,50715.777731760005 2025-10-24,15:21:58.000,297,11067811,-795,0,1761319317,15166.384596709999,195.0162253200033,50715.63100224001 2025-10-24,15:21:59.000,297,11067838,-795,0,1761319318,15166.41827825999,194.95278315000178,50715.73580904 2025-10-24,15:22:00.000,297,11067791,-795,0,1761319319,15166.317233609989,194.97393053999986,50715.777731760005 2025-10-24,15:22:01.000,297,11067843,-795,0,1761319320,15166.371124089994,194.8681935900022,50715.791705999996 2025-10-24,15:22:02.000,297,11067776,-795,0,1761319321,15166.222925269998,194.82589880999876,50715.80568024 2025-10-24,15:22:03.000,297,11067853,-795,0,1761319322,15166.209452649993,194.7695057700039,50715.80568024 2025-10-24,15:22:04.000,297,11067884,-795,0,1761319323,15166.162298479998,194.81180055000004,50715.88253856 2025-10-24,15:22:05.000,297,11067760,-795,0,1761319324,15166.115144310003,194.7554075099979,50715.87555144 2025-10-24,15:22:06.000,297,11067881,-795,0,1761319325,15166.088199069993,194.69196534000366,50715.95240976 2025-10-24,15:22:07.000,297,11067851,-795,0,1761319326,15166.027572279992,194.7554075099979,50715.8615772 2025-10-24,15:22:08.000,297,11067898,-795,0,1761319327,15166.074726450002,194.70606360000238,50715.93843552001 2025-10-24,15:22:09.000,297,11067834,-795,0,1761319328,15165.980418109997,194.7554075099979,50715.8615772 2025-10-24,15:22:10.000,297,11067814,-795,0,1761319329,15165.892846080002,194.6567196899996,50715.847602960006 2025-10-24,15:22:11.000,297,11067861,-795,0,1761319330,15165.872637150002,194.67786707999767,50715.88952568001 2025-10-24,15:22:12.000,297,11067873,-795,0,1761319331,15165.906318699992,194.6849162100043,50715.81266736 2025-10-24,15:22:13.000,297,11067816,-795,0,1761319332,15165.791801430001,194.64967056000023,50715.80568024 2025-10-24,15:22:14.000,297,11067818,-795,0,1761319333,15165.791801430001,194.6355723000015,50715.81266736 2025-10-24,15:22:15.000,297,11067839,-795,0,1761319334,15165.71096571,194.61442491000344,50715.88253856 2025-10-24,15:22:16.000,297,11067853,-795,0,1761319335,15165.67054785,194.60737578000408,50715.85459008 2025-10-24,15:22:17.000,297,11067782,-795,0,1761319336,15165.663811539991,194.60737578000408,50715.85459008 2025-10-24,15:22:18.000,297,11067870,-795,0,1761319337,15165.58971213,194.50163882999914,50715.86856432001 2025-10-24,15:22:19.000,297,11067830,-795,0,1761319338,15165.596448439996,194.39590188000147,50715.847602960006 2025-10-24,15:22:20.000,297,11067859,-795,0,1761319339,15165.556030579995,194.45934405000298,50715.79869312001 2025-10-24,15:22:21.000,297,11067859,-795,0,1761319340,15165.50214009999,194.36770536000404,50715.88253856 2025-10-24,15:22:22.000,297,11067834,-795,0,1761319341,15165.48193116999,194.33950883999933,50715.777731760005 2025-10-24,15:22:23.000,297,11067787,-795,0,1761319342,15165.50214009999,194.26901753999846,50715.78471888 2025-10-24,15:22:24.000,297,11067798,-795,0,1761319343,15165.454985929995,194.21967363000294,50715.85459008 2025-10-24,15:22:25.000,297,11067897,-795,0,1761319344,15165.52234902999,194.18442797999887,50715.76375752 2025-10-24,15:22:26.000,297,11067895,-795,0,1761319345,15165.52908534,194.128034940004,50715.8615772 2025-10-24,15:22:27.000,297,11067848,-795,0,1761319346,15165.535821649995,194.12098581000464,50715.84061584001 2025-10-24,15:22:28.000,297,11067820,-795,0,1761319347,15165.616657369996,194.05754364000313,50715.81266736 2025-10-24,15:22:29.000,297,11067821,-795,0,1761319348,15165.63012999,194.08574016000057,50715.81266736 2025-10-24,15:22:30.000,297,11067832,-795,0,1761319349,15165.744647259991,194.0645927700025,50715.78471888 2025-10-24,15:22:31.000,297,11067851,-795,0,1761319350,15165.825482979992,194.08574016000057,50715.79869312001 2025-10-24,15:22:32.000,297,11067877,-795,0,1761319351,15165.832219290001,193.99410147000162,50715.76375752 2025-10-24,15:22:33.000,297,11067702,-795,0,1761319352,15165.953472870002,194.00115060000098,50715.679912080006 2025-10-24,15:22:34.000,297,11067849,-795,0,1761319353,15165.993890730002,194.0152488599997,50715.78471888 2025-10-24,15:22:35.000,297,11067796,-795,0,1761319354,15166.067990139993,193.97295408000355,50715.70087344001 2025-10-24,15:22:36.000,297,11067951,-795,0,1761319355,15166.034308590002,193.9659049500042,50715.71484768 2025-10-24,15:22:37.000,297,11067939,-795,0,1761319356,15166.108407999993,193.9659049500042,50715.658950720004 2025-10-24,15:22:38.000,297,11067856,-795,0,1761319357,15166.101671689998,193.9800032100029,50715.76375752 2025-10-24,15:22:39.000,297,11067835,-795,0,1761319358,15166.148825859993,193.9659049500042,50715.658950720004 2025-10-24,15:22:40.000,297,11067858,-795,0,1761319359,15166.175771099988,193.9659049500042,50715.66593784 2025-10-24,15:22:41.000,297,11067811,-795,0,1761319360,15166.094935380002,194.0434453800044,50715.6868992 2025-10-24,15:22:42.000,297,11067744,-795,0,1761319361,15166.061253829997,194.05049451000377,50715.56811816 2025-10-24,15:22:43.000,297,11067815,-795,0,1761319362,15166.020835969997,194.0998384199993,50715.6868992 2025-10-24,15:22:44.000,297,11067929,-795,0,1761319363,15165.980418109997,194.15623146000144,50715.64497648 2025-10-24,15:22:45.000,297,11067883,-795,0,1761319364,15165.940000249997,194.19852624000487,50715.58907952 2025-10-24,15:22:46.000,297,11067830,-795,0,1761319365,15165.906318699992,194.2901649300038,50715.610040880005 2025-10-24,15:22:47.000,297,11067802,-795,0,1761319366,15165.933263940002,194.34655796999868,50715.64497648 2025-10-24,15:22:48.000,297,11067897,-795,0,1761319367,15165.913055010002,194.4100001400002,50715.58209240001 2025-10-24,15:22:49.000,297,11067873,-795,0,1761319368,15165.919791319997,194.52983535000385,50715.60305376001 2025-10-24,15:22:50.000,297,11067956,-795,0,1761319369,15165.872637150002,194.58622838999872,50715.53318256001 2025-10-24,15:22:51.000,297,11067886,-795,0,1761319370,15165.973681800002,194.7201618600011,50715.610040880005 2025-10-24,15:22:52.000,297,11067836,-795,0,1761319371,15165.993890730002,194.83999707000476,50715.54016968 2025-10-24,15:22:53.000,297,11067880,-795,0,1761319372,15166.041044899997,194.9316357600037,50715.57510528 2025-10-24,15:22:54.000,297,11067770,-795,0,1761319373,15166.081462759998,195.0655692299988,50715.47029848 2025-10-24,15:22:55.000,297,11067808,-795,0,1761319374,15166.115144310003,195.2417974800046,50715.55414392001 2025-10-24,15:22:56.000,297,11067799,-795,0,1761319375,15166.202716339998,195.3122887799982,50715.561131040005 2025-10-24,15:22:57.000,297,11067862,-795,0,1761319376,15166.256606819989,195.33343617000355,50715.54016968 2025-10-24,15:22:58.000,297,11067889,-795,0,1761319377,15166.317233609989,195.51671355000144,50715.50523408001 2025-10-24,15:22:59.000,297,11067795,-795,0,1761319378,15166.344178849999,195.65064702000382,50715.46331136001 2025-10-24,15:23:00.000,297,11067822,-795,0,1761319379,15166.377860399989,195.7070400599987,50715.42138864 2025-10-24,15:23:01.000,297,11067848,-795,0,1761319380,15166.398069329989,195.81277701000363,50715.46331136001 2025-10-24,15:23:02.000,297,11067847,-795,0,1761319381,15166.41827825999,195.9537596099981,50715.40042728 2025-10-24,15:23:03.000,297,11067787,-795,0,1761319382,15166.465432429999,196.05949656000303,50715.344530320006 2025-10-24,15:23:04.000,297,11067859,-795,0,1761319383,15166.492377669994,196.17228264000005,50715.42138864 2025-10-24,15:23:05.000,297,11067857,-795,0,1761319384,15166.411541949994,196.29916698000306,50715.344530320006 2025-10-24,15:23:06.000,297,11067910,-795,0,1761319385,15166.492377669994,196.390805670002,50715.40042728 2025-10-24,15:23:07.000,297,11067898,-795,0,1761319386,15166.492377669994,196.46129697000288,50715.38645304001 2025-10-24,15:23:08.000,297,11067776,-795,0,1761319387,15166.425014569999,196.55998479000118,50715.3026076 2025-10-24,15:23:09.000,297,11067831,-795,0,1761319388,15166.425014569999,196.55293566000182,50715.344530320006 2025-10-24,15:23:10.000,297,11067831,-795,0,1761319389,15166.337442539989,196.56703392000054,50715.37946592 2025-10-24,15:23:11.000,297,11067845,-795,0,1761319390,15166.344178849999,196.56703392000054,50715.323568960004 2025-10-24,15:23:12.000,297,11067838,-795,0,1761319391,15166.229661579993,196.52473914000439,50715.19780080001 2025-10-24,15:23:13.000,297,11067866,-795,0,1761319392,15166.148825859993,196.55293566000182,50715.40042728 2025-10-24,15:23:14.000,297,11067872,-795,0,1761319393,15166.142089549998,196.55998479000118,50715.42138864 2025-10-24,15:23:15.000,297,11067803,-795,0,1761319394,15166.155562169988,196.55998479000118,50715.43536288001 2025-10-24,15:23:16.000,297,11067840,-795,0,1761319395,15166.121880619998,196.59523043999798,50715.40042728 2025-10-24,15:23:17.000,297,11067870,-795,0,1761319396,15166.041044899997,196.6022795700046,50715.53318256001 2025-10-24,15:23:18.000,297,11067839,-795,0,1761319397,15166.000627039997,196.6375252200014,50715.4772856 2025-10-24,15:23:19.000,297,11067843,-635,0,1761319398,15165.913055010002,196.6234269600027,50715.561131040005 2025-10-24,15:23:20.000,297,11067858,-795,0,1761319399,15165.818746669996,196.65162348000013,50715.512221200006 2025-10-24,15:23:21.000,297,11067945,-795,0,1761319400,15165.812010360001,196.72916391000035,50715.5471568 2025-10-24,15:23:22.000,297,11067885,-795,0,1761319401,15165.744647259991,196.77145869000378,50715.46331136001 2025-10-24,15:23:23.000,297,11067919,-795,0,1761319402,15165.69075678,196.8701465100021,50715.5471568 2025-10-24,15:23:24.000,297,11067780,-795,0,1761319403,15165.69075678,197.00407998000446,50715.65196360001 2025-10-24,15:23:25.000,297,11067928,-795,0,1761319404,15165.63012999,197.04637476000062,50715.58907952 2025-10-24,15:23:26.000,297,11067824,-795,0,1761319405,15165.60992106,197.18735736000235,50715.5471568 2025-10-24,15:23:27.000,297,11067842,-795,0,1761319406,15165.576239509996,197.30014343999937,50715.60305376001 2025-10-24,15:23:28.000,297,11067873,-795,0,1761319407,15165.663811539991,197.38473299999896,50715.43536288001 2025-10-24,15:23:29.000,297,11067825,-795,0,1761319408,15165.663811539991,197.49751908000326,50715.57510528 2025-10-24,15:23:30.000,297,11067862,-795,0,1761319409,15165.62339367999,197.57505951000348,50715.52619544 2025-10-24,15:23:31.000,297,11067788,-795,0,1761319410,15165.677284159996,197.64555081000435,50715.49824696 2025-10-24,15:23:32.000,297,11067876,-795,0,1761319411,15165.616657369996,197.72309124000458,50715.43536288001 2025-10-24,15:23:33.000,297,11067910,-795,0,1761319412,15165.62339367999,197.7865334099988,50715.56811816 2025-10-24,15:23:34.000,297,11067845,-795,0,1761319413,15165.616657369996,197.8358773200016,50715.46331136001 2025-10-24,15:23:35.000,297,11067817,-795,0,1761319414,15165.636866299996,197.90636862000247,50715.48427272001 2025-10-24,15:23:36.000,297,11067869,-795,0,1761319415,15165.52908534,197.94161426999926,50715.491259840004 2025-10-24,15:23:37.000,297,11067831,-795,0,1761319416,15165.46172223999,197.8993194900031,50715.561131040005 2025-10-24,15:23:38.000,297,11067828,-795,0,1761319417,15165.40109544999,197.9345651399999,50715.561131040005 2025-10-24,15:23:39.000,297,11067926,-715,0,1761319418,15165.273105559994,197.94161426999926,50715.57510528 2025-10-24,15:23:40.000,297,11067838,-795,0,1761319419,15165.212478769994,197.92751601000055,50715.63100224001 2025-10-24,15:23:41.000,297,11067836,-795,0,1761319420,15165.084488879998,197.8852212300044,50715.69388632 2025-10-24,15:23:42.000,297,11067807,-795,0,1761319421,15164.963235299998,197.87817209999776,50715.74279616 2025-10-24,15:23:43.000,297,11067818,-795,0,1761319422,15164.862190649998,197.94866339999862,50715.74978328001 2025-10-24,15:23:44.000,297,11067798,-795,0,1761319423,15164.707255519992,197.8852212300044,50715.79869312001 2025-10-24,15:23:45.000,297,11067854,-795,0,1761319424,15164.552320390001,197.8993194900031,50715.83362872 2025-10-24,15:23:46.000,297,11067841,-795,0,1761319425,15164.41085788,197.94161426999926,50715.826641600004 2025-10-24,15:23:47.000,297,11067833,-795,0,1761319426,15164.38391263999,197.96276166000462,50715.79869312001 2025-10-24,15:23:48.000,297,11067812,-795,0,1761319427,15164.2896043,198.0473512200042,50715.90349992 2025-10-24,15:23:49.000,297,11067902,-795,0,1761319428,15164.24918644,197.95571252999798,50715.9314484 2025-10-24,15:23:50.000,297,11067801,-795,0,1761319429,15164.20203226999,198.02620382999885,50715.85459008 2025-10-24,15:23:51.000,297,11067792,-795,0,1761319430,15164.18855965,198.01210557000013,50715.90349992 2025-10-24,15:23:52.000,297,11067826,-795,0,1761319431,15164.18182333999,198.0473512200042,50715.896512800005 2025-10-24,15:23:53.000,297,11067773,-795,0,1761319432,15164.094251309994,198.08964600000036,50715.896512800005 2025-10-24,15:23:54.000,297,11067872,-795,0,1761319433,15164.12119654999,198.11079338999843,50715.945422640005 2025-10-24,15:23:55.000,297,11067903,-795,0,1761319434,15164.08077868999,198.15308817000187,50715.959396879996 2025-10-24,15:23:56.000,297,11067883,-795,0,1761319435,15164.10772393,198.12489165000443,50715.85459008 2025-10-24,15:23:57.000,297,11067813,-795,0,1761319436,15164.10772393,198.09669512999972,50715.87555144 2025-10-24,15:23:58.000,297,11067809,-795,0,1761319437,15164.06056975999,198.07554774000164,50715.91048704 2025-10-24,15:23:59.000,297,11067885,-795,0,1761319438,15164.033624519994,198.0191546999995,50715.85459008 2025-10-24,15:24:00.000,297,11067777,-795,0,1761319439,15164.02015189999,198.0191546999995,50715.86856432001 2025-10-24,15:24:01.000,297,11067799,-795,0,1761319440,15163.966261419999,197.90636862000247,50715.91048704 2025-10-24,15:24:02.000,297,11067879,-795,0,1761319441,15163.905634629999,197.84292645000096,50715.84061584001 2025-10-24,15:24:03.000,297,11067904,-795,0,1761319442,15163.878689389989,197.75833689000137,50715.85459008 2025-10-24,15:24:04.000,297,11067912,-795,0,1761319443,15163.838271529989,197.65964907000307,50715.87555144 2025-10-24,15:24:05.000,297,11067844,-795,0,1761319444,15163.791117359993,197.61735428999964,50715.97337112 2025-10-24,15:24:06.000,297,11067918,-795,0,1761319445,15163.791117359993,197.55391211999813,50715.90349992 2025-10-24,15:24:07.000,297,11067940,-795,0,1761319446,15163.804589979998,197.4904699500039,50715.87555144 2025-10-24,15:24:08.000,297,11067826,-795,0,1761319447,15163.845007839998,197.49751908000326,50715.92446128 2025-10-24,15:24:09.000,297,11067822,-795,0,1761319448,15163.871953079994,197.4058803900043,50715.945422640005 2025-10-24,15:24:10.000,297,11067828,-795,0,1761319449,15163.885425699998,197.39178212999832,50715.91747416001 2025-10-24,15:24:11.000,297,11067830,-795,0,1761319450,15163.972997729994,197.3283399600041,50715.994332480004 2025-10-24,15:24:12.000,297,11067947,-795,0,1761319451,15163.993206659994,197.34948735000216,50715.791705999996 2025-10-24,15:24:13.000,297,11067783,-795,0,1761319452,15164.10772393,197.30014343999937,50715.80568024 2025-10-24,15:24:14.000,297,11067884,-795,0,1761319453,15164.14140547999,197.22260300999915,50715.826641600004 2025-10-24,15:24:15.000,297,11067832,-795,0,1761319454,15164.16161440999,197.180308230003,50715.88253856 2025-10-24,15:24:16.000,297,11067858,-795,0,1761319455,15164.18182333999,197.11686606000148,50715.72183480001 2025-10-24,15:24:17.000,297,11067827,-795,0,1761319456,15164.26265905999,197.11686606000148,50715.777731760005 2025-10-24,15:24:18.000,297,11067848,-795,0,1761319457,15164.30981323,196.9476869400023,50715.74279616 2025-10-24,15:24:19.000,297,11067915,-795,0,1761319458,15164.356967399995,196.82785172999866,50715.80568024 2025-10-24,15:24:20.000,297,11067775,-795,0,1761319459,15164.316549539995,196.74326216999907,50715.728821920005 2025-10-24,15:24:21.000,297,11067839,-795,0,1761319460,15164.296340609995,196.6375252200014,50715.72183480001 2025-10-24,15:24:22.000,297,11067838,-795,0,1761319461,15164.336758469995,196.4894934900003,50715.74978328001 2025-10-24,15:24:23.000,297,11067839,-795,0,1761319462,15164.33002216,196.32031437000114,50715.7567704 2025-10-24,15:24:24.000,297,11067857,-795,0,1761319463,15164.276131679995,196.20047916000476,50715.728821920005 2025-10-24,15:24:25.000,297,11067858,-795,0,1761319464,15164.2896043,196.01015265000024,50715.791705999996 2025-10-24,15:24:26.000,297,11067854,-795,0,1761319465,15164.235713819995,195.90441570000257,50715.79869312001 2025-10-24,15:24:27.000,297,11067933,-795,0,1761319466,15164.215504889995,195.75638397000148,50715.78471888 2025-10-24,15:24:28.000,297,11067852,-795,0,1761319467,15164.255922749995,195.61540136999974,50715.728821920005 2025-10-24,15:24:29.000,297,11067824,-795,0,1761319468,15164.24918644,195.5731065900036,50715.777731760005 2025-10-24,15:24:30.000,297,11067879,-795,0,1761319469,15164.26265905999,195.43917312000121,50715.80568024 2025-10-24,15:24:31.000,297,11067898,-795,0,1761319470,15164.30981323,195.38278007999907,50715.67292496001 2025-10-24,15:24:32.000,297,11067933,-795,0,1761319471,15164.32328584999,195.25589574000333,50715.63798936 2025-10-24,15:24:33.000,297,11067856,-795,0,1761319472,15164.38391263999,195.30523964999884,50715.6868992 2025-10-24,15:24:34.000,297,11067815,-795,0,1761319473,15164.41085788,195.2276992199986,50715.67292496001 2025-10-24,15:24:35.000,297,11067816,-795,0,1761319474,15164.505166219991,195.2136009599999,50715.55414392001 2025-10-24,15:24:36.000,297,11067902,-795,0,1761319475,15164.559056699996,195.23474834999797,50715.5471568 2025-10-24,15:24:37.000,297,11067912,-795,0,1761319476,15164.532111460001,195.1783553100031,50715.52619544 2025-10-24,15:24:38.000,297,11067828,-795,0,1761319477,15164.565793009991,195.16425705000438,50715.617028 2025-10-24,15:24:39.000,297,11067823,-795,0,1761319478,15164.626419799992,195.2136009599999,50715.52619544 2025-10-24,15:24:40.000,297,11067847,-795,0,1761319479,15164.511902530001,195.19950270000118,50715.456324239996 2025-10-24,15:24:41.000,297,11067769,-795,0,1761319480,15164.532111460001,195.17130618000374,50715.44933712 2025-10-24,15:24:42.000,297,11067770,-795,0,1761319481,15164.437803119996,195.2276992199986,50715.42138864 2025-10-24,15:24:43.000,297,11067883,-795,0,1761319482,15164.437803119996,195.20655183000054,50715.323568960004 2025-10-24,15:24:44.000,297,11067890,-795,0,1761319483,15164.47148467,195.1783553100031,50715.344530320006 2025-10-24,15:24:45.000,297,11067813,-795,0,1761319484,15164.377176329996,195.24884661000397,50715.393440160005 2025-10-24,15:24:46.000,297,11067892,-795,0,1761319485,15164.43106681,195.3404853000029,50715.42138864 2025-10-24,15:24:47.000,297,11067858,-795,0,1761319486,15164.397385259996,195.31933791000483,50715.37946592 2025-10-24,15:24:48.000,297,11067871,-795,0,1761319487,15164.45127574,195.38278007999907,50715.38645304001 2025-10-24,15:24:49.000,297,11067851,-795,0,1761319488,15164.39064895,195.41802573000314,50715.393440160005 2025-10-24,15:24:50.000,297,11067913,-795,0,1761319489,15164.43106681,195.48146790000465,50715.37946592 2025-10-24,15:24:51.000,297,11067761,-795,0,1761319490,15164.43106681,195.61540136999974,50715.33754320001 2025-10-24,15:24:52.000,297,11067826,-795,0,1761319491,15164.437803119996,195.7070400599987,50715.25369776 2025-10-24,15:24:53.000,297,11067878,-795,0,1761319492,15164.47148467,195.80572788000427,50715.28164624 2025-10-24,15:24:54.000,297,11067772,-795,0,1761319493,15164.397385259996,195.94671047999873,50715.33055608 2025-10-24,15:24:55.000,297,11067872,-795,0,1761319494,15164.336758469995,196.10884046999854,50715.323568960004 2025-10-24,15:24:56.000,297,11067791,-795,0,1761319495,15164.296340609995,196.2286756800022,50715.25369776 2025-10-24,15:24:57.000,297,11067861,-795,0,1761319496,15164.154878099995,196.4260513199988,50715.28164624 2025-10-24,15:24:58.000,297,11067847,-795,0,1761319497,15164.053833449994,196.59523043999798,50715.3026076 2025-10-24,15:24:59.000,297,11067889,-795,0,1761319498,15163.885425699998,196.79260608000186,50715.288633359996 2025-10-24,15:25:00.000,297,11067745,-795,0,1761319499,15163.824798909998,196.94063781000295,50715.35850456 2025-10-24,15:25:01.000,297,11067908,-795,0,1761319500,15163.629445919993,197.07457127999805,50715.30959472 2025-10-24,15:25:02.000,297,11067896,-795,0,1761319501,15163.461038169997,197.29309431000001,50715.2327364 2025-10-24,15:25:03.000,297,11067776,-795,0,1761319502,15163.27242149,197.4763716899979,50715.323568960004 2025-10-24,15:25:04.000,297,11067820,-795,0,1761319503,15163.077068499995,197.68079646000115,50715.344530320006 2025-10-24,15:25:05.000,297,11067816,-795,0,1761319504,15162.90192443999,197.7865334099988,50715.41440152001 2025-10-24,15:25:06.000,297,11067924,-795,0,1761319505,15162.76046192999,197.9980073100014,50715.37946592 2025-10-24,15:25:07.000,297,11067870,-795,0,1761319506,15162.598790489988,198.19538294999802,50715.456324239996 2025-10-24,15:25:08.000,297,11067824,-795,0,1761319507,15162.497745839988,198.3434146799991,50715.3724788 2025-10-24,15:25:09.000,297,11067879,-795,0,1761319508,15162.369755949992,198.5901342299985,50715.442350000005 2025-10-24,15:25:10.000,297,11067874,-795,0,1761319509,15162.288920229992,198.78046074000304,50715.393440160005 2025-10-24,15:25:11.000,297,11067785,-795,0,1761319510,15162.248502369992,198.99898376999772,50715.4074144 2025-10-24,15:25:12.000,297,11067795,-795,0,1761319511,15162.107039859991,199.15406462999817,50715.40042728 2025-10-24,15:25:13.000,297,11067851,-795,0,1761319512,15162.113776170001,199.26685071000247,50715.35850456 2025-10-24,15:25:14.000,297,11067857,-795,0,1761319513,15162.107039859991,199.46422634999908,50715.35850456 2025-10-24,15:25:15.000,297,11067895,-795,0,1761319514,15162.154194030001,199.56996330000402,50715.393440160005 2025-10-24,15:25:16.000,297,11067852,-795,0,1761319515,15162.167666649992,199.71799502999784,50715.38645304001 2025-10-24,15:25:17.000,297,11067759,-795,0,1761319516,15162.228293439992,199.89422328000364,50715.288633359996 2025-10-24,15:25:18.000,297,11067751,-795,0,1761319517,15162.376492260002,200.09159892000025,50715.35151744 2025-10-24,15:25:19.000,297,11067816,-795,0,1761319518,15162.477536910003,200.232581520002,50715.25369776 2025-10-24,15:25:20.000,297,11067832,-795,0,1761319519,15162.598790489988,200.35241672999837,50715.288633359996 2025-10-24,15:25:21.000,297,11067821,-795,0,1761319520,15162.78067085999,200.50749758999882,50715.1628652 2025-10-24,15:25:22.000,297,11067825,-795,0,1761319521,15162.88171550999,200.53569411000353,50715.120942479996 2025-10-24,15:25:23.000,297,11067820,-795,0,1761319522,15162.955814919995,200.68372584000463,50715.11395536 2025-10-24,15:25:24.000,297,11067824,-795,0,1761319523,15163.077068499995,200.71897149000142,50715.13491672 2025-10-24,15:25:25.000,297,11067876,-795,0,1761319524,15163.25221256,200.75421713999822,50715.19780080001 2025-10-24,15:25:26.000,297,11067861,-795,0,1761319525,15163.306103039991,200.7894627900023,50715.21876216001 2025-10-24,15:25:27.000,297,11067843,-795,0,1761319526,15163.319575659996,200.74716800999886,50715.1628652 2025-10-24,15:25:28.000,297,11067810,-795,0,1761319527,15163.393675070001,200.81061018000037,50715.06504552 2025-10-24,15:25:29.000,297,11067886,-795,0,1761319528,15163.434092930001,200.76126627000485,50715.155878080004 2025-10-24,15:25:30.000,297,11067852,-795,0,1761319529,15163.481247099997,200.79651192000165,50715.07203264 2025-10-24,15:25:31.000,297,11067832,-795,0,1761319530,15163.474510790002,200.77536453000357,50715.04408416 2025-10-24,15:25:32.000,297,11067753,-795,0,1761319531,15163.494719720002,200.78241366000293,50715.01613568 2025-10-24,15:25:33.000,297,11067756,-795,0,1761319532,15163.528401269992,200.73306975000014,50715.009148560006 2025-10-24,15:25:34.000,297,11067825,-795,0,1761319533,15163.555346510002,200.7401188799995,50715.08600688 2025-10-24,15:25:35.000,297,11067809,-795,0,1761319534,15163.683336399998,200.71192236000206,50715.058058400005 2025-10-24,15:25:36.000,297,11067861,-795,0,1761319535,15163.737226879988,200.71192236000206,50715.07203264 2025-10-24,15:25:37.000,297,11067802,-795,0,1761319536,15163.845007839998,200.66962757999863,50714.93229024001 2025-10-24,15:25:38.000,297,11067911,-795,0,1761319537,15164.053833449994,200.59913627999777,50714.988187200004 2025-10-24,15:25:39.000,297,11067863,-795,0,1761319538,15164.12119654999,200.5427432400029,50714.953251599996 2025-10-24,15:25:40.000,297,11067881,-795,0,1761319539,15164.34349477999,200.52159585000481,50714.91132888001 2025-10-24,15:25:41.000,297,11067779,-795,0,1761319540,15164.478220979996,200.40176064000116,50714.93229024001 2025-10-24,15:25:42.000,297,11067875,-795,0,1761319541,15164.666837659992,200.30307282000285,50714.86940616 2025-10-24,15:25:43.000,297,11067856,-795,0,1761319542,15164.909344819993,200.2114341300039,50714.90434176 2025-10-24,15:25:44.000,297,11067873,-795,0,1761319543,15165.044071019998,200.0352058799981,50714.82748344 2025-10-24,15:25:45.000,297,11067956,-795,0,1761319544,15165.151851979994,199.86602675999893,50714.82748344 2025-10-24,15:25:46.000,297,11067812,-795,0,1761319545,15165.273105559994,199.7532406800019,50714.81350920001 2025-10-24,15:25:47.000,297,11067815,-795,0,1761319546,15165.27984186999,199.5276685200006,50714.7785736 2025-10-24,15:25:48.000,297,11067789,-795,0,1761319547,15165.30005079999,199.30209635999927,50714.75062512 2025-10-24,15:25:49.000,297,11067781,-795,0,1761319548,15165.333732349995,199.26685071000247,50714.75761224 2025-10-24,15:25:50.000,297,11067927,-795,0,1761319549,15165.394359139995,199.0483276800005,50714.81350920001 2025-10-24,15:25:51.000,297,11067861,-795,0,1761319550,15165.26636925,198.9496398600022,50714.785560719996 2025-10-24,15:25:52.000,297,11067856,-795,0,1761319551,15165.19900614999,198.8368537799979,50714.71568952001 2025-10-24,15:25:53.000,297,11067916,-795,0,1761319552,15165.19900614999,198.81570638999983,50714.7785736 2025-10-24,15:25:54.000,297,11067861,-795,0,1761319553,15165.145115669999,198.8509520400039,50714.79254784001 2025-10-24,15:25:55.000,297,11067872,-795,0,1761319554,15165.071016259993,198.90029594999942,50714.841457680006 2025-10-24,15:25:56.000,297,11067838,-795,0,1761319555,15165.044071019998,198.92849247000413,50714.80652208 2025-10-24,15:25:57.000,297,11067824,-795,0,1761319556,15164.963235299998,198.99193463999836,50714.820496320004 2025-10-24,15:25:58.000,297,11067889,-795,0,1761319557,15164.889135889993,199.10472072000266,50714.92530312 2025-10-24,15:25:59.000,297,11067874,-795,0,1761319558,15164.828509099993,199.07652419999795,50714.85543192 2025-10-24,15:26:00.000,297,11067831,-795,0,1761319559,15164.808300169992,199.21750679999968,50714.88338040001 2025-10-24,15:26:01.000,297,11067797,-795,0,1761319560,15164.720728139997,199.22455592999904,50714.94626448 2025-10-24,15:26:02.000,297,11067949,-795,0,1761319561,15164.660101349997,199.22455592999904,50714.90434176 2025-10-24,15:26:03.000,297,11067907,-795,0,1761319562,15164.586001939992,199.2316050599984,50715.07901976001 2025-10-24,15:26:04.000,297,11067870,-795,0,1761319563,15164.579265629996,199.0694750699986,50715.00216144001 2025-10-24,15:26:05.000,297,11067877,-795,0,1761319564,15164.498429909996,198.96373812000093,50715.13491672 2025-10-24,15:26:06.000,297,11067994,-795,0,1761319565,15164.478220979996,198.8509520400039,50715.09998112001 2025-10-24,15:26:07.000,297,11067798,-795,0,1761319566,15164.458012049996,198.7381659599996,50715.14190384 2025-10-24,15:26:08.000,297,11067849,-795,0,1761319567,15164.39064895,198.58308509999915,50715.24671064001 2025-10-24,15:26:09.000,297,11067798,-795,0,1761319568,15164.40412156999,198.35046380999847,50715.288633359996 2025-10-24,15:26:10.000,297,11067806,-795,0,1761319569,15164.276131679995,198.20948121000401,50715.323568960004 2025-10-24,15:26:11.000,297,11067809,-795,0,1761319570,15164.235713819995,198.25177599000017,50715.344530320006 2025-10-24,15:26:12.000,297,11067927,-795,0,1761319571,15164.16835072,198.13898991000315,50715.30959472 2025-10-24,15:26:13.000,297,11067913,-795,0,1761319572,15164.10098761999,198.06849861000228,50715.48427272001 2025-10-24,15:26:14.000,297,11067851,-795,0,1761319573,15163.986470349999,198.04030209000484,50715.49824696 2025-10-24,15:26:15.000,297,11067888,-795,0,1761319574,15163.871953079994,198.02620382999885,50715.43536288001 2025-10-24,15:26:16.000,297,11067821,-795,0,1761319575,15163.663127469998,197.9980073100014,50715.53318256001 2025-10-24,15:26:17.000,297,11067903,-795,0,1761319576,15163.568819129992,198.0473512200042,50715.52619544 2025-10-24,15:26:18.000,297,11067942,-795,0,1761319577,15163.359993519996,198.0332529599982,50715.65196360001 2025-10-24,15:26:19.000,297,11067838,-795,0,1761319578,15163.225267319991,197.99095818000205,50715.6868992 2025-10-24,15:26:20.000,297,11067889,-795,0,1761319579,15162.96928754,197.95571252999798,50715.5471568 2025-10-24,15:26:21.000,297,11067913,-795,0,1761319580,15162.834561339994,197.94866339999862,50715.64497648 2025-10-24,15:26:22.000,297,11067851,-795,0,1761319581,15162.592054179993,197.89227036000375,50715.59606664 2025-10-24,15:26:23.000,297,11067834,-795,0,1761319582,15162.443855359998,197.87817209999776,50715.64497648 2025-10-24,15:26:24.000,297,11067807,-795,0,1761319583,15162.329338089992,197.8711229699984,50715.73580904 2025-10-24,15:26:25.000,297,11067875,-795,0,1761319584,15162.208084509992,197.86407383999904,50715.76375752 2025-10-24,15:26:26.000,297,11067885,-795,0,1761319585,15162.120512479996,197.77948427999945,50715.8615772 2025-10-24,15:26:27.000,297,11067755,-795,0,1761319586,15162.03294045,197.8358773200016,50715.72183480001 2025-10-24,15:26:28.000,297,11067799,-795,0,1761319587,15161.9318958,197.87817209999776,50715.7567704 2025-10-24,15:26:29.000,297,11067795,-795,0,1761319588,15161.91168687,197.94161426999926,50715.847602960006 2025-10-24,15:26:30.000,297,11067873,-795,0,1761319589,15161.85106008,197.96981079000398,50715.777731760005 2025-10-24,15:26:31.000,297,11067849,-795,0,1761319590,15161.817378529995,198.082596870001,50715.74279616 2025-10-24,15:26:32.000,297,11067850,-795,0,1761319591,15161.837587459995,198.13898991000315,50715.72183480001 2025-10-24,15:26:33.000,297,11067887,-795,0,1761319592,15161.80390590999,198.20243208000466,50715.791705999996 2025-10-24,15:26:34.000,297,11067802,-795,0,1761319593,15161.78369697999,198.27292337999825,50715.728821920005 2025-10-24,15:26:35.000,297,11067866,-795,0,1761319594,15161.797169599995,198.3293164200004,50715.63798936 2025-10-24,15:26:36.000,297,11067919,-795,0,1761319595,15161.80390590999,198.35046380999847,50715.6868992 2025-10-24,15:26:37.000,297,11067888,-795,0,1761319596,15161.77022436,198.49849553999957,50715.58907952 2025-10-24,15:26:38.000,297,11067914,-795,0,1761319597,15161.77022436,198.52669206000428,50715.72183480001 2025-10-24,15:26:39.000,297,11067947,-795,0,1761319598,15161.85106008,198.5901342299985,50715.63798936 2025-10-24,15:26:40.000,297,11067792,-795,0,1761319599,15161.80390590999,198.62537988000258,50715.658950720004 2025-10-24,15:26:41.000,297,11067783,-795,0,1761319600,15161.88474162999,198.7381659599996,50715.69388632 2025-10-24,15:26:42.000,297,11067957,-795,0,1761319601,15161.86453269999,198.7875098700024,50715.60305376001 2025-10-24,15:26:43.000,297,11067851,-795,0,1761319602,15161.9318958,198.89324682000006,50715.617028 2025-10-24,15:26:44.000,297,11067849,-795,0,1761319603,15161.898214249995,198.95668899000157,50715.53318256001 2025-10-24,15:26:45.000,297,11067894,-795,0,1761319604,15161.92515948999,199.0483276800005,50715.48427272001 2025-10-24,15:26:46.000,297,11067895,-795,0,1761319605,15161.94536841999,199.26685071000247,50715.59606664 2025-10-24,15:26:47.000,297,11067791,-795,0,1761319606,15161.898214249995,199.3796367899995,50715.512221200006 2025-10-24,15:26:48.000,297,11067758,-795,0,1761319607,15161.84432376999,199.47127547999844,50715.491259840004 2025-10-24,15:26:49.000,297,11067854,-795,0,1761319608,15161.89147794,199.6404546000049,50715.48427272001 2025-10-24,15:26:50.000,297,11067862,-795,0,1761319609,15161.83085115,199.8025845900047,50715.442350000005 2025-10-24,15:26:51.000,297,11067898,-795,0,1761319610,15161.79043329,199.95061631999852,50715.5471568 2025-10-24,15:26:52.000,297,11067789,-795,0,1761319611,15161.72307018999,200.04225501000474,50715.46331136001 2025-10-24,15:26:53.000,297,11067882,-795,0,1761319612,15161.72307018999,200.21848326000327,50715.52619544 2025-10-24,15:26:54.000,297,11067892,-795,0,1761319613,15161.64223446999,200.2960236900035,50715.55414392001 2025-10-24,15:26:55.000,297,11067917,-795,0,1761319614,15161.554662439994,200.4581536800033,50715.50523408001 2025-10-24,15:26:56.000,297,11067766,-795,0,1761319615,15161.547926129999,200.53569411000353,50715.52619544 2025-10-24,15:26:57.000,297,11067819,-795,0,1761319616,15161.453617789994,200.676676709998,50715.49824696 2025-10-24,15:26:58.000,297,11067823,-795,0,1761319617,15161.453617789994,200.71192236000206,50715.53318256001 2025-10-24,15:26:59.000,297,11067874,-795,0,1761319618,15161.392990999993,200.69782410000334,50715.53318256001 2025-10-24,15:27:00.000,297,11067801,-795,0,1761319619,15161.359309449988,200.81061018000037,50715.5471568 2025-10-24,15:27:01.000,297,11067907,-795,0,1761319620,15161.298682659988,200.81061018000037,50715.42138864 2025-10-24,15:27:02.000,297,11067894,-795,0,1761319621,15161.251528489993,200.84585583000444,50715.41440152001 2025-10-24,15:27:03.000,297,11067918,-795,0,1761319622,15161.325627899998,200.85995409000316,50715.42138864 2025-10-24,15:27:04.000,297,11067859,-795,0,1761319623,15161.318891589988,200.90929799999867,50715.50523408001 2025-10-24,15:27:05.000,297,11067770,-795,0,1761319624,15161.379518379988,200.97274017000018,50715.46331136001 2025-10-24,15:27:06.000,297,11067793,-795,0,1761319625,15161.399727309989,201.07142798999848,50715.456324239996 2025-10-24,15:27:07.000,297,11067913,-795,0,1761319626,15161.433408859994,201.09257538000384,50715.33754320001 2025-10-24,15:27:08.000,297,11067776,-795,0,1761319627,15161.440145169989,201.20536146000086,50715.36549168001 2025-10-24,15:27:09.000,297,11067764,-795,0,1761319628,15161.541189819989,201.3463440600026,50715.33754320001 2025-10-24,15:27:10.000,297,11067827,-795,0,1761319629,15161.541189819989,201.43798275000154,50715.26068488 2025-10-24,15:27:11.000,297,11067787,-795,0,1761319630,15161.64897078,201.57896535000327,50715.25369776 2025-10-24,15:27:12.000,297,11067841,-795,0,1761319631,15161.68265232999,201.74109534000308,50715.2327364 2025-10-24,15:27:13.000,297,11067807,-795,0,1761319632,15161.736542809995,201.89617620000354,50715.24671064001 2025-10-24,15:27:14.000,297,11067806,-795,0,1761319633,15161.75001543,202.14289575000294,50715.25369776 2025-10-24,15:27:15.000,297,11067904,-795,0,1761319634,15161.77022436,202.30502574000275,50715.24671064001 2025-10-24,15:27:16.000,297,11067847,-795,0,1761319635,15161.79043329,202.49535225,50715.12792960001 2025-10-24,15:27:17.000,297,11067831,-795,0,1761319636,15161.776960669995,202.61518746000365,50715.06504552 2025-10-24,15:27:18.000,297,11067861,-795,0,1761319637,15161.82411483999,202.72797354000068,50715.11395536 2025-10-24,15:27:19.000,297,11067850,-795,0,1761319638,15161.80390590999,202.88305440000113,50715.04408416 2025-10-24,15:27:20.000,297,11067903,-795,0,1761319639,15161.78369697999,203.0169878700035,50715.07901976001 2025-10-24,15:27:21.000,297,11067876,-795,0,1761319640,15161.83085115,203.12977395000053,50714.96023872001 2025-10-24,15:27:22.000,297,11067781,-795,0,1761319641,15161.85106008,203.20731438000075,50714.97421296 2025-10-24,15:27:23.000,297,11067873,-795,0,1761319642,15161.95210473,203.17206873000396,50714.98120008001 2025-10-24,15:27:24.000,297,11067846,-795,0,1761319643,15161.98578627999,203.22141263999947,50714.918316 2025-10-24,15:27:25.000,297,11067783,-795,0,1761319644,15162.113776170001,203.18616699000268,50714.97421296 2025-10-24,15:27:26.000,297,11067923,-795,0,1761319645,15162.147457719992,203.12272482000117,50714.953251599996 2025-10-24,15:27:27.000,297,11067827,-795,0,1761319646,15162.288920229992,203.13682307999989,50714.97421296 2025-10-24,15:27:28.000,297,11067926,-795,0,1761319647,15162.383228569997,203.12977395000053,50714.79254784001 2025-10-24,15:27:29.000,297,11067768,-795,0,1761319648,15162.517954769988,203.08747917000437,50714.89735464 2025-10-24,15:27:30.000,297,11067857,-795,0,1761319649,15162.672889899994,202.98174221999943,50714.76459936001 2025-10-24,15:27:31.000,297,11067892,-795,0,1761319650,15162.854770269994,202.93239831000392,50714.771586480005 2025-10-24,15:27:32.000,297,11067883,-795,0,1761319651,15163.02991433,202.82666135999898,50714.76459936001 2025-10-24,15:27:33.000,297,11067896,-795,0,1761319652,15163.198322079996,202.76321919000475,50714.79254784001 2025-10-24,15:27:34.000,297,11067900,-795,0,1761319653,15163.27242149,202.69272789000388,50714.72966376 2025-10-24,15:27:35.000,297,11067829,-795,0,1761319654,15163.454301860002,202.53059790000407,50714.74363800001 2025-10-24,15:27:36.000,297,11067855,-795,0,1761319655,15163.602500679997,202.4319100799985,50714.73665088 2025-10-24,15:27:37.000,297,11067867,-795,0,1761319656,15163.676600090002,202.34027138999954,50714.7785736 2025-10-24,15:27:38.000,297,11067906,-795,0,1761319657,15163.784381049998,202.09355184000015,50714.70171528 2025-10-24,15:27:39.000,297,11067882,-795,0,1761319658,15163.818062599988,201.99486402000184,50714.79254784001 2025-10-24,15:27:40.000,297,11067886,-795,0,1761319659,15163.905634629999,201.8186357700033,50714.771586480005 2025-10-24,15:27:41.000,297,11067813,-795,0,1761319660,15163.99994296999,201.72699708000437,50714.64581832001 2025-10-24,15:27:42.000,297,11067850,-795,0,1761319661,15164.033624519994,201.58601448000263,50714.61088272 2025-10-24,15:27:43.000,297,11067795,-795,0,1761319662,15164.20203226999,201.43093362000218,50714.57594712001 2025-10-24,15:27:44.000,297,11067861,-795,0,1761319663,15164.20876858,201.31814753999788,50714.61088272 2025-10-24,15:27:45.000,297,11067870,-795,0,1761319664,15164.356967399995,201.1489684199987,50714.617869839996 2025-10-24,15:27:46.000,297,11067828,-795,0,1761319665,15164.40412156999,201.06437885999912,50714.70171528 2025-10-24,15:27:47.000,297,11067810,-795,0,1761319666,15164.45127574,200.93749452000338,50714.61088272 2025-10-24,15:27:48.000,297,11067715,-795,0,1761319667,15164.458012049996,200.8388066999978,50714.57594712001 2025-10-24,15:27:49.000,297,11067794,-795,0,1761319668,15164.518638839996,200.7048732300027,50714.652805440004 2025-10-24,15:27:50.000,297,11067845,-795,0,1761319669,15164.565793009991,200.6414310600012,50714.54799864001 2025-10-24,15:27:51.000,297,11067807,-555,0,1761319670,15164.572529320001,200.57093976000033,50714.62485696001 2025-10-24,15:27:52.000,297,11068017,-795,0,1761319671,15164.592738250001,200.5427432400029,50714.52005016 2025-10-24,15:27:53.000,297,11067820,-795,0,1761319672,15164.666837659992,200.47225194000202,50714.6388312 2025-10-24,15:27:54.000,297,11067744,-635,0,1761319673,15164.740937069997,200.40176064000116,50714.652805440004 2025-10-24,15:27:55.000,297,11067850,-795,0,1761319674,15164.740937069997,200.47225194000202,50714.65979256 2025-10-24,15:27:56.000,297,11067771,-795,0,1761319675,15164.754409690002,200.47225194000202,50714.63184408 2025-10-24,15:27:57.000,297,11067852,-795,0,1761319676,15164.734200760002,200.43700628999795,50714.673766800006 2025-10-24,15:27:58.000,297,11067752,-795,0,1761319677,15164.835245410002,200.38766238000244,50714.64581832001 2025-10-24,15:27:59.000,297,11067844,-795,0,1761319678,15164.815036480002,200.47930107000138,50714.58293424 2025-10-24,15:28:00.000,297,11067855,-795,0,1761319679,15164.781354929997,200.46520281000267,50714.62485696001 2025-10-24,15:28:01.000,297,11067756,-795,0,1761319680,15164.808300169992,200.6061854100044,50714.63184408 2025-10-24,15:28:02.000,297,11067748,-795,0,1761319681,15164.835245410002,200.56389063000097,50714.54799864001 2025-10-24,15:28:03.000,297,11067785,-795,0,1761319682,15164.855454340002,200.61323454000376,50714.673766800006 2025-10-24,15:28:04.000,297,11067861,-795,0,1761319683,15164.875663270002,200.690774970004,50714.68075392 2025-10-24,15:28:05.000,297,11067866,-795,0,1761319684,15164.895872200002,200.83175756999844,50714.80652208 2025-10-24,15:28:06.000,297,11067792,-795,0,1761319685,15164.875663270002,200.8881506100006,50714.70171528 2025-10-24,15:28:07.000,297,11067815,-795,0,1761319686,15164.821772789997,200.8388066999978,50714.74363800001 2025-10-24,15:28:08.000,297,11067890,-795,0,1761319687,15164.808300169992,200.9868384299989,50714.7785736 2025-10-24,15:28:09.000,297,11067896,-795,0,1761319688,15164.767882309992,201.02208408000297,50714.75761224 2025-10-24,15:28:10.000,297,11067875,-795,0,1761319689,15164.707255519992,201.02913321000233,50714.87639328 2025-10-24,15:28:11.000,297,11067828,-795,0,1761319690,15164.680310279997,201.00798582000425,50714.841457680006 2025-10-24,15:28:12.000,297,11067845,-795,0,1761319691,15164.646628729992,201.10667364000255,50714.89735464 2025-10-24,15:28:13.000,297,11067798,-795,0,1761319692,15164.619683489997,201.08552625000448,50715.009148560006 2025-10-24,15:28:14.000,297,11067787,-795,0,1761319693,15164.572529320001,201.1137227700019,50714.97421296 2025-10-24,15:28:15.000,297,11067872,-795,0,1761319694,15164.458012049996,201.12782103000063,50715.03709704 2025-10-24,15:28:16.000,297,11067832,-795,0,1761319695,15164.336758469995,201.05732972999976,50715.03709704 2025-10-24,15:28:17.000,297,11067841,-795,0,1761319696,15164.24245012999,201.14191928999935,50715.07203264 2025-10-24,15:28:18.000,297,11067879,-795,0,1761319697,15164.235713819995,201.12782103000063,50715.1628652 2025-10-24,15:28:19.000,297,11067770,-795,0,1761319698,15164.20876858,201.14191928999935,50715.120942479996 2025-10-24,15:28:20.000,297,11067874,-795,0,1761319699,15164.114460239995,201.19126320000214,50715.21177504 2025-10-24,15:28:21.000,297,11067782,-795,0,1761319700,15164.14140547999,201.2970001499998,50715.26767200001 2025-10-24,15:28:22.000,297,11067922,-795,0,1761319701,15164.053833449994,201.30404927999916,50715.3026076 2025-10-24,15:28:23.000,297,11067827,-795,0,1761319702,15164.06056975999,201.31109840999852,50715.2327364 2025-10-24,15:28:24.000,297,11067768,-795,0,1761319703,15164.14814179,201.43093362000218,50715.30959472 2025-10-24,15:28:25.000,297,11067812,-795,0,1761319704,15164.10098761999,201.51552318000176,50715.44933712 2025-10-24,15:28:26.000,297,11067773,-795,0,1761319705,15164.087515,201.6283092599988,50715.19780080001 2025-10-24,15:28:27.000,297,11067862,-795,0,1761319706,15164.12119654999,201.71994794999773,50715.21876216001 2025-10-24,15:28:28.000,297,11067894,-795,0,1761319707,15164.20876858,201.74109534000308,50715.26068488 2025-10-24,15:28:29.000,297,11067869,-795,0,1761319708,15164.215504889995,201.88912707000418,50715.33754320001 2025-10-24,15:28:30.000,297,11067774,-795,0,1761319709,15164.12793286,202.07240445000207,50715.29562048001 2025-10-24,15:28:31.000,297,11067866,-795,0,1761319710,15164.22897751,202.12174836000486,50715.26767200001 2025-10-24,15:28:32.000,297,11067824,-795,0,1761319711,15164.215504889995,202.15699401000165,50715.323568960004 2025-10-24,15:28:33.000,297,11067879,-795,0,1761319712,15164.18182333999,202.2486327000006,50715.31658184001 2025-10-24,15:28:34.000,297,11067758,-795,0,1761319713,15164.195295959995,202.28387835000467,50715.35151744 2025-10-24,15:28:35.000,297,11067854,-795,0,1761319714,15164.18855965,202.3614187800049,50715.47029848 2025-10-24,15:28:36.000,297,11067801,-715,0,1761319715,15164.12793286,202.3966644300017,50715.393440160005 2025-10-24,15:28:37.000,297,11067870,-795,0,1761319716,15164.14140547999,202.4319100799985,50715.323568960004 2025-10-24,15:28:38.000,297,11067905,-795,0,1761319717,15164.094251309994,202.47420486000192,50715.3026076 2025-10-24,15:28:39.000,297,11067724,-795,0,1761319718,15164.12119654999,202.5587944200015,50715.442350000005 2025-10-24,15:28:40.000,297,11067835,-795,0,1761319719,15164.04709714,202.5235487700047,50715.47029848 2025-10-24,15:28:41.000,297,11067785,-715,0,1761319720,15164.04036082999,202.5940400699983,50715.46331136001 2025-10-24,15:28:42.000,297,11067763,-795,0,1761319721,15164.06056975999,202.56584355000086,50715.41440152001 2025-10-24,15:28:43.000,297,11067910,-795,0,1761319722,15163.99994296999,202.66453136999917,50715.4074144 2025-10-24,15:28:44.000,297,11067739,-795,0,1761319723,15163.993206659994,202.69272789000388,50715.48427272001 2025-10-24,15:28:45.000,297,11067725,-795,0,1761319724,15163.972997729994,202.72797354000068,50715.54016968 2025-10-24,15:28:46.000,297,11067901,-795,0,1761319725,15163.925843559999,202.79141571000218,50715.491259840004 2025-10-24,15:28:47.000,297,11067860,-795,0,1761319726,15163.898898319989,202.8407596199977,50715.51920832 2025-10-24,15:28:48.000,297,11067872,-795,0,1761319727,15163.905634629999,202.79846484000154,50715.44933712 2025-10-24,15:28:49.000,297,11067748,-795,0,1761319728,15163.885425699998,202.78436658000282,50715.47029848 2025-10-24,15:28:50.000,297,11067770,-795,0,1761319729,15163.932579869994,202.8901035300005,50715.43536288001 2025-10-24,15:28:51.000,297,11067877,-795,0,1761319730,15163.885425699998,202.8548578800037,50715.46331136001 2025-10-24,15:28:52.000,297,11067881,-795,0,1761319731,15163.797853669988,202.89715265999985,50715.38645304001 2025-10-24,15:28:53.000,297,11067966,-795,0,1761319732,15163.784381049998,203.04518439000094,50715.52619544 2025-10-24,15:28:54.000,297,11067930,-795,0,1761319733,15163.791117359993,203.0028896100048,50715.53318256001 2025-10-24,15:28:55.000,297,11067858,-795,0,1761319734,15163.804589979998,203.0522335200003,50715.48427272001 2025-10-24,15:28:56.000,297,11067892,-795,0,1761319735,15163.757435809988,203.10862656000245,50715.4074144 2025-10-24,15:28:57.000,297,11067952,-795,0,1761319736,15163.784381049998,203.08747917000437,50715.44933712 2025-10-24,15:28:58.000,297,11067756,-795,0,1761319737,15163.757435809988,203.17911786000332,50715.393440160005 2025-10-24,15:28:59.000,297,11067916,-795,0,1761319738,15163.757435809988,203.2143635100001,50715.41440152001 2025-10-24,15:29:00.000,297,11067891,-795,0,1761319739,15163.703545329998,203.2637074200029,50715.323568960004 2025-10-24,15:29:01.000,297,11067865,-795,0,1761319740,15163.717017949988,203.31305132999842,50715.42138864 2025-10-24,15:29:02.000,297,11067881,-795,0,1761319741,15163.717017949988,203.36944437000056,50715.36549168001 2025-10-24,15:29:03.000,297,11067797,-795,0,1761319742,15163.723754259998,203.39059175999864,50715.3026076 2025-10-24,15:29:04.000,297,11067807,-795,0,1761319743,15163.656391160002,203.5104269700023,50715.35850456 2025-10-24,15:29:05.000,297,11067861,-795,0,1761319744,15163.656391160002,203.53862348999974,50715.344530320006 2025-10-24,15:29:06.000,297,11067841,-795,0,1761319745,15163.656391160002,203.61616391999996,50715.21876216001 2025-10-24,15:29:07.000,297,11067847,-795,0,1761319746,15163.629445919993,203.68665522000083,50715.25369776 2025-10-24,15:29:08.000,297,11067859,-795,0,1761319747,15163.568819129992,203.6937043500002,50715.13491672 2025-10-24,15:29:09.000,297,11067936,-795,0,1761319748,15163.615973300002,203.83468695000192,50715.225749280005 2025-10-24,15:29:10.000,297,11067967,-795,0,1761319749,15163.669863779993,203.85583434,50715.26767200001 2025-10-24,15:29:11.000,297,11067877,-795,0,1761319750,15163.595764370002,203.86993259999872,50715.288633359996 2025-10-24,15:29:12.000,297,11067897,-795,0,1761319751,15163.602500679997,203.98976781000238,50715.26068488 2025-10-24,15:29:13.000,297,11067788,-795,0,1761319752,15163.595764370002,204.0038660700011,50715.37946592 2025-10-24,15:29:14.000,297,11067829,-795,0,1761319753,15163.649654849993,204.11665214999812,50715.38645304001 2025-10-24,15:29:15.000,297,11067829,-795,0,1761319754,15163.602500679997,204.2153399700037,50715.323568960004 2025-10-24,15:29:16.000,297,11067843,-795,0,1761319755,15163.602500679997,204.28583127000456,50715.35151744 2025-10-24,15:29:17.000,297,11067878,-795,0,1761319756,15163.589028059992,204.29288040000392,50715.28164624 2025-10-24,15:29:18.000,297,11067802,-795,0,1761319757,15163.622709609997,204.37042083000415,50715.274659120005 2025-10-24,15:29:19.000,297,11067905,-795,0,1761319758,15163.636182230002,204.4127156100003,50715.3724788 2025-10-24,15:29:20.000,297,11067824,-795,0,1761319759,15163.562082819997,204.5255016900046,50715.43536288001 2025-10-24,15:29:21.000,297,11067844,-795,0,1761319760,15163.494719720002,204.60304212000483,50715.24671064001 2025-10-24,15:29:22.000,297,11067910,-795,0,1761319761,15163.481247099997,204.57484560000012,50715.30959472 2025-10-24,15:29:23.000,297,11067855,-795,0,1761319762,15163.440829239997,204.58894385999884,50715.3026076 2025-10-24,15:29:24.000,297,11067882,-795,0,1761319763,15163.400411379997,204.6241895100029,50715.33055608 2025-10-24,15:29:25.000,297,11067827,-795,0,1761319764,15163.319575659996,204.6241895100029,50715.42837576 2025-10-24,15:29:26.000,297,11067820,-795,0,1761319765,15163.265685179991,204.58894385999884,50715.42138864 2025-10-24,15:29:27.000,297,11067771,-795,0,1761319766,15163.279157799996,204.50435429999925,50715.512221200006 2025-10-24,15:29:28.000,297,11067934,-795,0,1761319767,15163.258948869996,204.43386299999838,50715.442350000005 2025-10-24,15:29:29.000,297,11067776,-795,0,1761319768,15163.27242149,204.2646838799992,50715.42837576 2025-10-24,15:29:30.000,297,11067896,-795,0,1761319769,15163.285894109991,204.1518978000022,50715.29562048001 2025-10-24,15:29:31.000,297,11067830,-795,0,1761319770,15163.312839350001,204.0038660700011,50715.442350000005 2025-10-24,15:29:32.000,297,11067924,-795,0,1761319771,15163.306103039991,203.84173608000128,50715.456324239996 2025-10-24,15:29:33.000,297,11067867,-795,0,1761319772,15163.339784589996,203.65140957000403,50715.40042728 2025-10-24,15:29:34.000,297,11067865,-795,0,1761319773,15163.373466140001,203.43288654000207,50715.344530320006 2025-10-24,15:29:35.000,297,11067859,-795,0,1761319774,15163.487983409992,203.20731438000075,50715.33754320001 2025-10-24,15:29:36.000,297,11067783,-795,0,1761319775,15163.535137580002,203.02403700000286,50715.30959472 2025-10-24,15:29:37.000,297,11067814,-795,0,1761319776,15163.609236989992,202.79846484000154,50715.43536288001 2025-10-24,15:29:38.000,297,11067882,-795,0,1761319777,15163.663127469998,202.58699093999894,50715.4772856 2025-10-24,15:29:39.000,297,11067885,-795,0,1761319778,15163.750699499993,202.31912400000147,50715.456324239996 2025-10-24,15:29:40.000,297,11067791,-795,0,1761319779,15163.824798909998,202.12174836000486,50715.46331136001 2025-10-24,15:29:41.000,297,11067823,-795,0,1761319780,15163.845007839998,201.91732359000162,50715.456324239996 2025-10-24,15:29:42.000,297,11067801,-795,0,1761319781,15163.865216769998,201.58601448000263,50715.48427272001 2025-10-24,15:29:43.000,297,11067805,-795,0,1761319782,15163.898898319989,201.35339319000195,50715.51920832 2025-10-24,15:29:44.000,297,11067879,-795,0,1761319783,15163.97973403999,201.15601754999807,50715.44933712 2025-10-24,15:29:45.000,297,11067975,-795,0,1761319784,15163.99994296999,200.93044539000402,50715.41440152001 2025-10-24,15:29:46.000,297,11067931,-795,0,1761319785,15164.026888209999,200.676676709998,50715.42837576 2025-10-24,15:29:47.000,297,11067872,-795,0,1761319786,15164.026888209999,200.5427432400029,50715.36549168001 2025-10-24,15:29:48.000,297,11067877,-795,0,1761319787,15164.026888209999,200.31717108000157,50715.24671064001 2025-10-24,15:29:49.000,297,11067712,-795,0,1761319788,15164.10772393,200.21848326000327,50715.30959472 2025-10-24,15:29:50.000,297,11068023,-795,0,1761319789,15164.134669169995,199.94356718999916,50715.323568960004 2025-10-24,15:29:51.000,297,11067891,-795,0,1761319790,15164.20203226999,199.8378302400015,50715.344530320006 2025-10-24,15:29:52.000,297,11067886,-795,0,1761319791,15164.215504889995,199.69684763999976,50715.25369776 2025-10-24,15:29:53.000,297,11067939,-795,0,1761319792,15164.22897751,199.54881590999867,50715.35850456 2025-10-24,15:29:54.000,297,11067918,-795,0,1761319793,15164.26939537,199.43602983000164,50715.344530320006 2025-10-24,15:29:55.000,297,11067858,-795,0,1761319794,15164.37044002,199.2598015800031,50715.44933712 2025-10-24,15:29:56.000,297,11067918,-795,0,1761319795,15164.36370370999,199.16816289000417,50715.46331136001 2025-10-24,15:29:57.000,297,11067980,-795,0,1761319796,15164.36370370999,199.07652419999795,50715.37946592 2025-10-24,15:29:58.000,297,11067832,-795,0,1761319797,15164.37044002,198.90029594999942,50715.37946592 2025-10-24,15:29:59.000,297,11067783,-795,0,1761319798,15164.37044002,198.79455900000175,50715.3026076 2025-10-24,15:30:00.000,297,11067881,-795,0,1761319799,15164.32328584999,198.6747237899981,50715.288633359996 2025-10-24,15:30:01.000,297,11067827,-795,0,1761319800,15164.38391263999,198.5901342299985,50715.344530320006 2025-10-24,15:30:02.000,297,11067810,-795,0,1761319801,15164.37044002,198.56898684000043,50715.3026076 2025-10-24,15:30:03.000,297,11067931,-795,0,1761319802,15164.478220979996,198.4421025000047,50715.37946592 2025-10-24,15:30:04.000,297,11067821,-795,0,1761319803,15164.511902530001,198.2447268600008,50715.42138864 2025-10-24,15:30:05.000,297,11067895,-795,0,1761319804,15164.565793009991,198.20948121000401,50715.47029848 2025-10-24,15:30:06.000,297,11067908,-795,0,1761319805,15164.565793009991,198.082596870001,50715.4772856 2025-10-24,15:30:07.000,297,11067916,-795,0,1761319806,15164.559056699996,197.94161426999926,50715.35850456 2025-10-24,15:30:08.000,297,11067883,-795,0,1761319807,15164.612947180001,197.7865334099988,50715.456324239996 2025-10-24,15:30:09.000,297,11067817,-795,0,1761319808,15164.653365040002,197.56801038000413,50715.41440152001 2025-10-24,15:30:10.000,297,11067889,-795,0,1761319809,15164.639892419997,197.41292952000367,50715.274659120005 2025-10-24,15:30:11.000,297,11067778,-795,0,1761319810,15164.586001939992,197.2437504000045,50715.41440152001 2025-10-24,15:30:12.000,297,11067863,-795,0,1761319811,15164.586001939992,196.99703084999783,50715.3026076 2025-10-24,15:30:13.000,297,11067924,-795,0,1761319812,15164.572529320001,196.82785172999866,50715.48427272001 2025-10-24,15:30:14.000,297,11067871,-795,0,1761319813,15164.552320390001,196.61637783000333,50715.40042728 2025-10-24,15:30:15.000,297,11067897,-795,0,1761319814,15164.43106681,196.34851088999858,50715.51920832 2025-10-24,15:30:16.000,297,11067897,-795,0,1761319815,15164.34349477999,196.1299878600039,50715.442350000005 2025-10-24,15:30:17.000,297,11067870,-795,0,1761319816,15164.26265905999,195.92556309000065,50715.561131040005 2025-10-24,15:30:18.000,297,11067935,-795,0,1761319817,15164.235713819995,195.74933484000212,50715.50523408001 2025-10-24,15:30:19.000,297,11067869,-795,0,1761319818,15164.14814179,195.6224504999991,50715.5471568 2025-10-24,15:30:20.000,297,11067807,-795,0,1761319819,15164.04709714,195.34753443000227,50715.54016968 2025-10-24,15:30:21.000,297,11067768,-795,0,1761319820,15163.986470349999,195.19245357000182,50715.617028 2025-10-24,15:30:22.000,297,11067745,-795,0,1761319821,15163.851744149993,195.16425705000438,50715.47029848 2025-10-24,15:30:23.000,297,11067925,-795,0,1761319822,15163.838271529989,195.08671662000415,50715.6868992 2025-10-24,15:30:24.000,297,11067844,-795,0,1761319823,15163.750699499993,194.88934098000027,50715.69388632 2025-10-24,15:30:25.000,297,11067919,-795,0,1761319824,15163.676600090002,194.8188496799994,50715.624015119996 2025-10-24,15:30:26.000,297,11067845,-795,0,1761319825,15163.696809020003,194.72721099000046,50715.6868992 2025-10-24,15:30:27.000,297,11067903,-755,0,1761319826,15163.663127469998,194.71311273000174,50715.73580904 2025-10-24,15:30:28.000,297,11067964,-795,0,1761319827,15163.602500679997,194.6214740400028,50715.617028 2025-10-24,15:30:29.000,297,11067891,-795,0,1761319828,15163.642918539997,194.62852317000215,50715.617028 2025-10-24,15:30:30.000,297,11067895,-795,0,1761319829,15163.642918539997,194.6214740400028,50715.66593784 2025-10-24,15:30:31.000,297,11067925,-795,0,1761319830,15163.649654849993,194.66376881999895,50715.624015119996 2025-10-24,15:30:32.000,297,11067855,-795,0,1761319831,15163.636182230002,194.73426011999982,50715.49824696 2025-10-24,15:30:33.000,297,11067850,-795,0,1761319832,15163.649654849993,194.79770229000133,50715.561131040005 2025-10-24,15:30:34.000,297,11067894,-795,0,1761319833,15163.710281639993,194.86114446000283,50715.52619544 2025-10-24,15:30:35.000,297,11067949,-795,0,1761319834,15163.676600090002,194.93868489000306,50715.55414392001 2025-10-24,15:30:36.000,297,11067931,-795,0,1761319835,15163.703545329998,195.04442184000072,50715.51920832 2025-10-24,15:30:37.000,297,11067878,-795,0,1761319836,15163.696809020003,195.08671662000415,50715.491259840004 2025-10-24,15:30:38.000,297,11067869,-795,0,1761319837,15163.717017949988,195.2276992199986,50715.55414392001 2025-10-24,15:30:39.000,297,11067845,-795,0,1761319838,15163.710281639993,195.35458356000163,50715.40042728 2025-10-24,15:30:40.000,297,11067899,-795,0,1761319839,15163.757435809988,195.41097660000378,50715.37946592 2025-10-24,15:30:41.000,297,11067983,-795,0,1761319840,15163.838271529989,195.54491006999888,50715.456324239996 2025-10-24,15:30:42.000,297,11067844,-795,0,1761319841,15163.824798909998,195.66474528000253,50715.37946592 2025-10-24,15:30:43.000,297,11067856,-795,0,1761319842,15163.831535219993,195.7704822300002,50715.43536288001 2025-10-24,15:30:44.000,297,11067911,-795,0,1761319843,15163.824798909998,195.86212091999914,50715.33055608 2025-10-24,15:30:45.000,297,11067876,-795,0,1761319844,15163.865216769998,195.99605439000152,50715.37946592 2025-10-24,15:30:46.000,297,11067825,-795,0,1761319845,15163.885425699998,196.10884046999854,50715.393440160005 2025-10-24,15:30:47.000,297,11067879,-795,0,1761319846,15163.892162009994,196.19343002999813,50715.33754320001 2025-10-24,15:30:48.000,297,11067876,-795,0,1761319847,15163.865216769998,196.30621611000242,50715.41440152001 2025-10-24,15:30:49.000,297,11067885,-795,0,1761319848,15163.777644739988,196.4119530600001,50715.393440160005 2025-10-24,15:30:50.000,297,11067925,-795,0,1761319849,15163.804589979998,196.55293566000182,50715.30959472 2025-10-24,15:30:51.000,297,11067863,-795,0,1761319850,15163.784381049998,196.69391826000356,50715.33754320001 2025-10-24,15:30:52.000,297,11067891,-795,0,1761319851,15163.703545329998,196.79260608000186,50715.29562048001 2025-10-24,15:30:53.000,297,11067910,-795,0,1761319852,15163.669863779993,196.86309738000273,50715.30959472 2025-10-24,15:30:54.000,297,11067833,-795,0,1761319853,15163.690072709993,196.9476869400023,50715.33055608 2025-10-24,15:30:55.000,297,11067883,-795,0,1761319854,15163.656391160002,197.02522737000254,50715.35151744 2025-10-24,15:30:56.000,297,11067839,-795,0,1761319855,15163.642918539997,197.12391519000084,50715.41440152001 2025-10-24,15:30:57.000,297,11067824,-795,0,1761319856,15163.710281639993,197.15211170999828,50715.37946592 2025-10-24,15:30:58.000,297,11067869,-795,0,1761319857,15163.770908429993,197.20145562000107,50715.288633359996 2025-10-24,15:30:59.000,297,11067879,-795,0,1761319858,15163.858480459989,197.1944064900017,50715.323568960004 2025-10-24,15:31:00.000,297,11067833,-795,0,1761319859,15163.925843559999,197.2437504000045,50715.38645304001 2025-10-24,15:31:01.000,297,11067873,-795,0,1761319860,15164.04036082999,197.41997865000303,50715.48427272001 2025-10-24,15:31:02.000,297,11067933,-795,0,1761319861,15164.114460239995,197.50456821000262,50715.323568960004 2025-10-24,15:31:03.000,297,11067780,-795,0,1761319862,15164.22224119999,197.50456821000262,50715.33055608 2025-10-24,15:31:04.000,297,11067971,-795,0,1761319863,15164.18855965,197.61030516000028,50715.28164624 2025-10-24,15:31:05.000,297,11067931,-795,0,1761319864,15164.32328584999,197.70194384999922,50715.31658184001 2025-10-24,15:31:06.000,297,11067849,-795,0,1761319865,15164.41085788,197.79358253999817,50715.2327364 2025-10-24,15:31:07.000,297,11067873,-795,0,1761319866,15164.444539429991,197.84997558000032,50715.35151744 2025-10-24,15:31:08.000,297,11067930,-795,0,1761319867,15164.545584079991,197.8711229699984,50715.21876216001 2025-10-24,15:31:09.000,297,11067851,-795,0,1761319868,15164.538847769996,197.9980073100014,50715.31658184001 2025-10-24,15:31:10.000,297,11067851,-795,0,1761319869,15164.579265629996,198.04030209000484,50715.33055608 2025-10-24,15:31:11.000,297,11067872,-795,0,1761319870,15164.525375149991,198.0191546999995,50715.225749280005 2025-10-24,15:31:12.000,297,11067953,-795,0,1761319871,15164.552320390001,198.00505644000077,50715.176839440006 2025-10-24,15:31:13.000,297,11067811,-795,0,1761319872,15164.552320390001,198.09669512999972,50715.28164624 2025-10-24,15:31:14.000,297,11067918,-795,0,1761319873,15164.4916936,198.15308817000187,50715.28164624 2025-10-24,15:31:15.000,297,11067812,-795,0,1761319874,15164.397385259996,198.25882511999953,50715.21177504 2025-10-24,15:31:16.000,297,11067861,-795,0,1761319875,15164.505166219991,198.31521816000168,50715.23972352 2025-10-24,15:31:17.000,297,11067835,-795,0,1761319876,15164.45127574,198.37866033000319,50715.25369776 2025-10-24,15:31:18.000,297,11067891,-795,0,1761319877,15164.47148467,198.540790320003,50715.37946592 2025-10-24,15:31:19.000,297,11067788,-795,0,1761319878,15164.505166219991,198.5760359699998,50715.21177504 2025-10-24,15:31:20.000,297,11067879,-795,0,1761319879,15164.518638839996,198.75931334999768,50715.3026076 2025-10-24,15:31:21.000,297,11067937,-795,0,1761319880,15164.565793009991,198.82980464999855,50715.35850456 2025-10-24,15:31:22.000,297,11067949,-795,0,1761319881,15164.532111460001,198.97078725000028,50715.3026076 2025-10-24,15:31:23.000,297,11067839,-795,0,1761319882,15164.4916936,199.04127855000115,50715.35151744 2025-10-24,15:31:24.000,297,11067922,-795,0,1761319883,15164.484957289991,199.14701549999882,50715.31658184001 2025-10-24,15:31:25.000,297,11067963,-795,0,1761319884,15164.4916936,199.17521202000353,50715.3724788 2025-10-24,15:31:26.000,297,11067796,-795,0,1761319885,15164.45127574,199.1963594100016,50715.36549168001 2025-10-24,15:31:27.000,297,11067838,-795,0,1761319886,15164.498429909996,199.1963594100016,50715.43536288001 2025-10-24,15:31:28.000,297,11067883,-795,0,1761319887,15164.532111460001,199.22455592999904,50715.3724788 2025-10-24,15:31:29.000,297,11067814,-795,0,1761319888,15164.47148467,199.14701549999882,50715.393440160005 2025-10-24,15:31:30.000,297,11067911,-795,0,1761319889,15164.464748359991,199.20340854000096,50715.44933712 2025-10-24,15:31:31.000,297,11067879,-795,0,1761319890,15164.45127574,199.18931028000225,50715.491259840004 2025-10-24,15:31:32.000,297,11067903,-795,0,1761319891,15164.464748359991,199.21045767000032,50715.41440152001 2025-10-24,15:31:33.000,297,11067805,-795,0,1761319892,15164.484957289991,199.1963594100016,50715.41440152001 2025-10-24,15:31:34.000,297,11067919,-795,0,1761319893,15164.4916936,199.26685071000247,50715.456324239996 2025-10-24,15:31:35.000,297,11067737,-795,0,1761319894,15164.397385259996,199.2809489700012,50715.561131040005 2025-10-24,15:31:36.000,297,11067849,-795,0,1761319895,15164.437803119996,199.26685071000247,50715.48427272001 2025-10-24,15:31:37.000,297,11067807,-795,0,1761319896,15164.43106681,199.2950472299999,50715.46331136001 2025-10-24,15:31:38.000,297,11067808,-795,0,1761319897,15164.35023109,199.33734201000334,50715.5471568 2025-10-24,15:31:39.000,297,11067901,-795,0,1761319898,15164.2896043,199.316194619998,50715.44933712 2025-10-24,15:31:40.000,297,11067882,-795,0,1761319899,15164.35023109,199.28799810000055,50715.55414392001 2025-10-24,15:31:41.000,297,11067802,-795,0,1761319900,15164.255922749995,199.26685071000247,50715.5471568 2025-10-24,15:31:42.000,297,11067852,-795,0,1761319901,15164.22897751,199.3443911400027,50715.51920832 2025-10-24,15:31:43.000,297,11067907,-795,0,1761319902,15164.20876858,199.21750679999968,50715.52619544 2025-10-24,15:31:44.000,297,11067875,-795,0,1761319903,15164.16835072,199.21045767000032,50715.53318256001 2025-10-24,15:31:45.000,297,11067938,-795,0,1761319904,15164.14814179,199.1611137600048,50715.624015119996 2025-10-24,15:31:46.000,297,11067800,-795,0,1761319905,15164.10098761999,199.14701549999882,50715.64497648 2025-10-24,15:31:47.000,297,11067837,-795,0,1761319906,15164.10098761999,199.09062246000394,50715.55414392001 2025-10-24,15:31:48.000,297,11067869,-795,0,1761319907,15164.026888209999,199.0342294200018,50715.58209240001 2025-10-24,15:31:49.000,297,11067895,-795,0,1761319908,15164.006679279999,199.02013116000307,50715.64497648 2025-10-24,15:31:50.000,297,11067842,-795,0,1761319909,15163.952788799994,198.97078725000028,50715.60305376001 2025-10-24,15:31:51.000,297,11067863,-795,0,1761319910,15163.912370939994,198.97078725000028,50715.624015119996 2025-10-24,15:31:52.000,297,11067942,-795,0,1761319911,15163.838271529989,198.90734507999878,50715.66593784 2025-10-24,15:31:53.000,297,11067867,-795,0,1761319912,15163.804589979998,198.90734507999878,50715.67292496001 2025-10-24,15:31:54.000,297,11067873,-795,0,1761319913,15163.791117359993,198.8509520400039,50715.71484768 2025-10-24,15:31:55.000,297,11067867,-795,0,1761319914,15163.797853669988,198.81570638999983,50715.63100224001 2025-10-24,15:31:56.000,297,11067893,-795,0,1761319915,15163.764172119998,198.78046074000304,50715.70087344001 2025-10-24,15:31:57.000,297,11067921,-795,0,1761319916,15163.737226879988,198.7381659599996,50715.67292496001 2025-10-24,15:31:58.000,297,11067984,-795,0,1761319917,15163.737226879988,198.62537988000258,50715.71484768 2025-10-24,15:31:59.000,297,11067837,-795,0,1761319918,15163.723754259998,198.6042324900045,50715.81965448001 2025-10-24,15:32:00.000,297,11067903,-795,0,1761319919,15163.656391160002,198.55488858000172,50715.728821920005 2025-10-24,15:32:01.000,297,11067831,-795,0,1761319920,15163.696809020003,198.4914464100002,50715.80568024 2025-10-24,15:32:02.000,297,11067934,-795,0,1761319921,15163.636182230002,198.4280042399987,50715.81266736 2025-10-24,15:32:03.000,297,11067876,-795,0,1761319922,15163.595764370002,198.3927585900019,50715.72183480001 2025-10-24,15:32:04.000,297,11067925,-795,0,1761319923,15163.575555440002,198.35046380999847,50715.86856432001 2025-10-24,15:32:05.000,297,11067905,-795,0,1761319924,15163.528401269992,198.27292337999825,50715.8615772 2025-10-24,15:32:06.000,297,11067891,-795,0,1761319925,15163.548610199992,198.20948121000401,50715.81965448001 2025-10-24,15:32:07.000,297,11067879,-795,0,1761319926,15163.568819129992,198.21653034000337,50715.896512800005 2025-10-24,15:32:08.000,297,11067875,-795,0,1761319927,15163.481247099997,198.1319407800038,50715.95240976 2025-10-24,15:32:09.000,297,11067902,-795,0,1761319928,15163.521664959997,198.13898991000315,50715.87555144 2025-10-24,15:32:10.000,297,11067891,-795,0,1761319929,15163.454301860002,198.09669512999972,50715.91048704 2025-10-24,15:32:11.000,297,11067829,-795,0,1761319930,15163.427356619992,198.11079338999843,50715.96638400001 2025-10-24,15:32:12.000,297,11067798,-795,0,1761319931,15163.339784589996,198.06144948000292,50715.8615772 2025-10-24,15:32:13.000,297,11068008,-795,0,1761319932,15163.346520899991,198.0473512200042,50715.959396879996 2025-10-24,15:32:14.000,297,11067937,-795,0,1761319933,15163.285894109991,197.95571252999798,50716.04324232 2025-10-24,15:32:15.000,297,11067863,-795,0,1761319934,15163.23200363,197.9839090500027,50715.95240976 2025-10-24,15:32:16.000,297,11067843,-795,0,1761319935,15163.19158577,197.91341775000183,50715.92446128 2025-10-24,15:32:17.000,297,11067881,-795,0,1761319936,15163.218531009996,197.96276166000462,50715.9314484 2025-10-24,15:32:18.000,297,11067890,-795,0,1761319937,15163.16464052999,197.8358773200016,50715.84061584001 2025-10-24,15:32:19.000,297,11067944,-795,0,1761319938,15163.15116791,197.8358773200016,50715.95240976 2025-10-24,15:32:20.000,297,11067902,-795,0,1761319939,15163.117486359995,197.82177906000288,50715.88253856 2025-10-24,15:32:21.000,297,11067902,-795,0,1761319940,15163.11075005,197.75833689000137,50715.93843552001 2025-10-24,15:32:22.000,297,11067954,-795,0,1761319941,15163.11075005,197.76538602000073,50715.959396879996 2025-10-24,15:32:23.000,297,11067835,-795,0,1761319942,15163.07033219,197.76538602000073,50715.95240976 2025-10-24,15:32:24.000,297,11067905,-795,0,1761319943,15163.02317801999,197.72309124000458,50715.95240976 2025-10-24,15:32:25.000,297,11067831,-675,0,1761319944,15163.00296908999,197.56096125000477,50715.93843552001 2025-10-24,15:32:26.000,297,11067916,-795,0,1761319945,15163.04338694999,197.59620690000156,50715.98035824 2025-10-24,15:32:27.000,297,11067944,-795,0,1761319946,15162.996232779995,197.5257156000007,50715.88253856 2025-10-24,15:32:28.000,297,11067883,-795,0,1761319947,15163.036650639995,197.39178212999832,50715.81266736 2025-10-24,15:32:29.000,297,11067832,-795,0,1761319948,15162.98949647,197.36358561000088,50715.92446128 2025-10-24,15:32:30.000,297,11067807,-795,0,1761319949,15162.96928754,197.36358561000088,50715.81266736 2025-10-24,15:32:31.000,297,11067896,-795,0,1761319950,15162.96255122999,197.30719256999873,50715.791705999996 2025-10-24,15:32:32.000,297,11067852,-795,0,1761319951,15162.996232779995,197.27194692000194,50715.83362872 2025-10-24,15:32:33.000,297,11067853,-795,0,1761319952,15163.02991433,197.2437504000045,50715.78471888 2025-10-24,15:32:34.000,297,11067896,-795,0,1761319953,15163.02317801999,197.26489779000258,50715.73580904 2025-10-24,15:32:35.000,297,11067944,-795,0,1761319954,15163.11075005,197.25079953000386,50715.88952568001 2025-10-24,15:32:36.000,297,11067852,-795,0,1761319955,15163.097277429995,197.3142416999981,50715.70786056 2025-10-24,15:32:37.000,297,11067963,-795,0,1761319956,15163.16464052999,197.22260300999915,50715.7567704 2025-10-24,15:32:38.000,297,11067908,-795,0,1761319957,15163.218531009996,197.3142416999981,50715.791705999996 2025-10-24,15:32:39.000,297,11067794,-795,0,1761319958,15163.299366729996,197.2437504000045,50715.777731760005 2025-10-24,15:32:40.000,297,11067906,-795,0,1761319959,15163.333048280001,197.2789960500013,50715.78471888 2025-10-24,15:32:41.000,297,11067842,-795,0,1761319960,15163.359993519996,197.3142416999981,50715.77074464001 2025-10-24,15:32:42.000,297,11067883,-795,0,1761319961,15163.346520899991,197.29309431000001,50715.70087344001 2025-10-24,15:32:43.000,297,11067864,-795,0,1761319962,15163.353257210001,197.28604518000066,50715.79869312001 2025-10-24,15:32:44.000,297,11067846,-795,0,1761319963,15163.407147689992,197.2437504000045,50715.64497648 2025-10-24,15:32:45.000,297,11067825,-795,0,1761319964,15163.447565549992,197.2437504000045,50715.71484768 2025-10-24,15:32:46.000,297,11067962,-795,0,1761319965,15163.447565549992,197.23670126999787,50715.7567704 2025-10-24,15:32:47.000,297,11067914,-795,0,1761319966,15163.454301860002,197.26489779000258,50715.728821920005 2025-10-24,15:32:48.000,297,11067879,-795,0,1761319967,15163.447565549992,197.25079953000386,50715.65196360001 2025-10-24,15:32:49.000,297,11067889,-795,0,1761319968,15163.474510790002,197.30014343999937,50715.73580904 2025-10-24,15:32:50.000,297,11067935,-795,0,1761319969,15163.535137580002,197.30014343999937,50715.78471888 2025-10-24,15:32:51.000,297,11067836,-795,0,1761319970,15163.474510790002,197.3142416999981,50715.658950720004 2025-10-24,15:32:52.000,297,11067862,-795,0,1761319971,15163.474510790002,197.35653648000152,50715.56811816 2025-10-24,15:32:53.000,297,11067861,-795,0,1761319972,15163.508192339992,197.39178212999832,50715.5471568 2025-10-24,15:32:54.000,297,11067867,-795,0,1761319973,15163.535137580002,197.43407691000175,50715.624015119996 2025-10-24,15:32:55.000,297,11067808,-795,0,1761319974,15163.535137580002,197.4904699500039,50715.55414392001 2025-10-24,15:32:56.000,297,11067839,-795,0,1761319975,15163.568819129992,197.50456821000262,50715.63798936 2025-10-24,15:32:57.000,297,11067927,-795,0,1761319976,15163.609236989992,197.51866647000134,50715.63100224001 2025-10-24,15:32:58.000,297,11067803,-795,0,1761319977,15163.642918539997,197.53276473000005,50715.658950720004 2025-10-24,15:32:59.000,297,11067797,-795,0,1761319978,15163.649654849993,197.57505951000348,50715.60305376001 2025-10-24,15:33:00.000,297,11067926,-795,0,1761319979,15163.663127469998,197.5398138599994,50715.491259840004 2025-10-24,15:33:01.000,297,11067822,-795,0,1761319980,15163.683336399998,197.58210864000284,50715.56811816 2025-10-24,15:33:02.000,297,11067829,-795,0,1761319981,15163.717017949988,197.73014037000394,50715.456324239996 2025-10-24,15:33:03.000,297,11067901,-795,0,1761319982,15163.710281639993,197.75128776000201,50715.49824696 2025-10-24,15:33:04.000,297,11067793,-795,0,1761319983,15163.757435809988,197.76538602000073,50715.55414392001 2025-10-24,15:33:05.000,297,11067846,-795,0,1761319984,15163.811326289993,197.87817209999776,50715.53318256001 2025-10-24,15:33:06.000,297,11067790,-795,0,1761319985,15163.818062599988,197.89227036000375,50715.55414392001 2025-10-24,15:33:07.000,297,11067900,-795,0,1761319986,15163.770908429993,197.96981079000398,50715.55414392001 2025-10-24,15:33:08.000,297,11067868,-795,0,1761319987,15163.845007839998,198.06144948000292,50715.51920832 2025-10-24,15:33:09.000,297,11067882,-795,0,1761319988,15163.797853669988,198.04030209000484,50715.512221200006 2025-10-24,15:33:10.000,297,11067977,-795,0,1761319989,15163.791117359993,198.06144948000292,50715.49824696 2025-10-24,15:33:11.000,297,11067903,-795,0,1761319990,15163.858480459989,198.21653034000337,50715.50523408001 2025-10-24,15:33:12.000,297,11067850,-795,0,1761319991,15163.851744149993,198.22357947000273,50715.4074144 2025-10-24,15:33:13.000,297,11067853,-795,0,1761319992,15163.831535219993,198.2658742499989,50715.456324239996 2025-10-24,15:33:14.000,297,11067801,-795,0,1761319993,15163.925843559999,198.28702164000424,50715.50523408001 2025-10-24,15:33:15.000,297,11067852,-795,0,1761319994,15163.892162009994,198.35751293999783,50715.55414392001 2025-10-24,15:33:16.000,297,11067856,-795,0,1761319995,15163.952788799994,198.36456207000447,50715.58907952 2025-10-24,15:33:17.000,297,11067885,-795,0,1761319996,15163.932579869994,198.38570946000254,50715.44933712 2025-10-24,15:33:18.000,297,11067889,-795,0,1761319997,15163.912370939994,198.4562007600034,50715.46331136001 2025-10-24,15:33:19.000,297,11067820,-795,0,1761319998,15163.912370939994,198.540790320003,50715.48427272001 2025-10-24,15:33:20.000,297,11067846,-795,0,1761319999,15163.946052489999,198.54783945000236,50715.42138864 2025-10-24,15:33:21.000,297,11067840,-795,0,1761320000,15163.99994296999,198.5901342299985,50715.491259840004 2025-10-24,15:33:22.000,297,11067918,-755,0,1761320001,15163.993206659994,198.65357640000002,50715.33754320001 2025-10-24,15:33:23.000,297,11067823,-795,0,1761320002,15164.006679279999,198.70996944000217,50715.43536288001 2025-10-24,15:33:24.000,297,11067857,-795,0,1761320003,15163.966261419999,198.73111683000025,50715.41440152001 2025-10-24,15:33:25.000,297,11067853,-795,0,1761320004,15163.946052489999,198.75931334999768,50715.4772856 2025-10-24,15:33:26.000,297,11067843,-795,0,1761320005,15164.02015189999,198.89324682000006,50715.49824696 2025-10-24,15:33:27.000,297,11067918,-795,0,1761320006,15163.993206659994,198.97783637999964,50715.456324239996 2025-10-24,15:33:28.000,297,11067876,-795,0,1761320007,15163.946052489999,199.04127855000115,50715.38645304001 2025-10-24,15:33:29.000,297,11067881,-795,0,1761320008,15163.912370939994,199.0483276800005,50715.38645304001 2025-10-24,15:33:30.000,297,11067799,-795,0,1761320009,15163.952788799994,199.15406462999817,50715.456324239996 2025-10-24,15:33:31.000,297,11067887,-795,0,1761320010,15164.026888209999,199.2316050599984,50715.41440152001 2025-10-24,15:33:32.000,297,11067837,-795,0,1761320011,15163.925843559999,199.32324375000462,50715.42837576 2025-10-24,15:33:33.000,297,11067828,-795,0,1761320012,15163.97973403999,199.36553853000078,50715.43536288001 2025-10-24,15:33:34.000,297,11067830,-795,0,1761320013,15163.99994296999,199.42898070000228,50715.46331136001 2025-10-24,15:33:35.000,297,11067825,-795,0,1761320014,15164.02015189999,199.51357026000187,50715.44933712 2025-10-24,15:33:36.000,297,11067762,-795,0,1761320015,15164.04709714,199.53471764999995,50715.42138864 2025-10-24,15:33:37.000,297,11067957,-795,0,1761320016,15163.993206659994,199.61930720999953,50715.442350000005 2025-10-24,15:33:38.000,297,11067851,-795,0,1761320017,15163.993206659994,199.69684763999976,50715.58907952 2025-10-24,15:33:39.000,297,11067907,-795,0,1761320018,15163.993206659994,199.6263563399989,50715.51920832 2025-10-24,15:33:40.000,297,11067892,-795,0,1761320019,15163.939316179989,199.6545528600036,50715.41440152001 2025-10-24,15:33:41.000,297,11067826,-795,0,1761320020,15163.932579869994,199.72504416000447,50715.561131040005 2025-10-24,15:33:42.000,297,11067907,-795,0,1761320021,15163.919107249989,199.7532406800019,50715.52619544 2025-10-24,15:33:43.000,297,11067899,-795,0,1761320022,15163.946052489999,199.71799502999784,50715.5471568 2025-10-24,15:33:44.000,297,11067824,-795,0,1761320023,15164.013415589994,199.82373198000278,50715.51920832 2025-10-24,15:33:45.000,297,11067816,-795,0,1761320024,15163.959525109989,199.83078111000214,50715.5471568 2025-10-24,15:33:46.000,297,11067940,-795,0,1761320025,15163.898898319989,199.76028981000127,50715.54016968 2025-10-24,15:33:47.000,297,11067796,-795,0,1761320026,15163.898898319989,199.85897762999957,50715.58209240001 2025-10-24,15:33:48.000,297,11067960,-795,0,1761320027,15163.892162009994,199.901272410003,50715.491259840004 2025-10-24,15:33:49.000,297,11067872,-795,0,1761320028,15163.892162009994,199.92946893000044,50715.53318256001 2025-10-24,15:33:50.000,297,11067903,-795,0,1761320029,15163.905634629999,199.9365180599998,50715.48427272001 2025-10-24,15:33:51.000,297,11067960,-795,0,1761320030,15163.898898319989,200.01405849000002,50715.46331136001 2025-10-24,15:33:52.000,297,11067757,-795,0,1761320031,15163.871953079994,200.07045153000217,50715.37946592 2025-10-24,15:33:53.000,297,11067916,-795,0,1761320032,15163.912370939994,200.12684457000432,50715.43536288001 2025-10-24,15:33:54.000,297,11067790,-795,0,1761320033,15163.865216769998,200.14094283000304,50715.46331136001 2025-10-24,15:33:55.000,297,11067859,-795,0,1761320034,15163.871953079994,200.19028673999856,50715.561131040005 2025-10-24,15:33:56.000,297,11067941,-795,0,1761320035,15163.871953079994,200.23963065000135,50715.42138864 2025-10-24,15:33:57.000,297,11067858,-795,0,1761320036,15163.838271529989,200.2960236900035,50715.5471568 2025-10-24,15:33:58.000,297,11067892,-795,0,1761320037,15163.838271529989,200.32422021000093,50715.51920832 2025-10-24,15:33:59.000,297,11067922,-795,0,1761320038,15163.818062599988,200.41585889999988,50715.53318256001 2025-10-24,15:34:00.000,297,11067861,-795,0,1761320039,15163.784381049998,200.50749758999882,50715.52619544 2025-10-24,15:34:01.000,297,11067876,-795,0,1761320040,15163.784381049998,200.5779888899997,50715.53318256001 2025-10-24,15:34:02.000,297,11067914,-795,0,1761320041,15163.757435809988,200.5568415000016,50715.55414392001 2025-10-24,15:34:03.000,297,11067820,-795,0,1761320042,15163.723754259998,200.6061854100044,50715.561131040005 2025-10-24,15:34:04.000,297,11067869,-795,0,1761320043,15163.743963189998,200.676676709998,50715.53318256001 2025-10-24,15:34:05.000,297,11067909,-795,0,1761320044,15163.717017949988,200.72602062000078,50715.63798936 2025-10-24,15:34:06.000,297,11067936,-795,0,1761320045,15163.690072709993,200.803561050001,50715.63100224001 2025-10-24,15:34:07.000,297,11067889,-795,0,1761320046,15163.636182230002,200.8388066999978,50715.65196360001 2025-10-24,15:34:08.000,297,11067783,-795,0,1761320047,15163.656391160002,200.91634712999803,50715.658950720004 2025-10-24,15:34:09.000,297,11067821,-795,0,1761320048,15163.642918539997,200.95864191000146,50715.679912080006 2025-10-24,15:34:10.000,297,11067913,-795,0,1761320049,15163.615973300002,201.0361823400017,50715.73580904 2025-10-24,15:34:11.000,297,11067864,-795,0,1761320050,15163.595764370002,201.0996245100032,50715.6868992 2025-10-24,15:34:12.000,297,11067843,-795,0,1761320051,15163.615973300002,201.09257538000384,50715.74279616 2025-10-24,15:34:13.000,297,11067943,-795,0,1761320052,15163.582291749997,201.19126320000214,50715.81965448001 2025-10-24,15:34:14.000,297,11067779,-795,0,1761320053,15163.568819129992,201.19126320000214,50715.7567704 2025-10-24,15:34:15.000,297,11067881,-795,0,1761320054,15163.582291749997,201.25470537000365,50715.78471888 2025-10-24,15:34:16.000,297,11067924,-795,0,1761320055,15163.541873889997,201.1489684199987,50715.72183480001 2025-10-24,15:34:17.000,297,11067822,-795,0,1761320056,15163.548610199992,201.18421407000278,50715.67292496001 2025-10-24,15:34:18.000,297,11067937,-795,0,1761320057,15163.555346510002,201.26880363000237,50715.7567704 2025-10-24,15:34:19.000,297,11067893,-795,0,1761320058,15163.521664959997,201.2335579799983,50715.66593784 2025-10-24,15:34:20.000,297,11067868,-795,0,1761320059,15163.548610199992,201.1983123300015,50715.71484768 2025-10-24,15:34:21.000,297,11067908,-795,0,1761320060,15163.541873889997,201.24060710999765,50715.728821920005 2025-10-24,15:34:22.000,297,11067876,-755,0,1761320061,15163.568819129992,201.28995102000044,50715.679912080006 2025-10-24,15:34:23.000,297,11067906,-795,0,1761320062,15163.541873889997,201.21945971999958,50715.78471888 2025-10-24,15:34:24.000,297,11067994,-795,0,1761320063,15163.541873889997,201.17716494000342,50715.76375752 2025-10-24,15:34:25.000,297,11067895,-795,0,1761320064,15163.481247099997,201.261754500003,50715.777731760005 2025-10-24,15:34:26.000,297,11067888,-795,0,1761320065,15163.514928650002,201.20536146000086,50715.76375752 2025-10-24,15:34:27.000,297,11067806,-795,0,1761320066,15163.373466140001,201.22650884999894,50715.847602960006 2025-10-24,15:34:28.000,297,11067837,-795,0,1761320067,15163.427356619992,201.12077190000127,50715.65196360001 2025-10-24,15:34:29.000,297,11067870,-795,0,1761320068,15163.440829239997,201.05732972999976,50715.9314484 2025-10-24,15:34:30.000,297,11067928,-795,0,1761320069,15163.413884000001,201.0996245100032,50715.80568024 2025-10-24,15:34:31.000,297,11067862,-795,0,1761320070,15163.346520899991,200.93044539000402,50715.70087344001 2025-10-24,15:34:32.000,297,11067839,-795,0,1761320071,15163.373466140001,200.97274017000018,50715.77074464001 2025-10-24,15:34:33.000,297,11067822,-795,0,1761320072,15163.380202449996,201.02913321000233,50715.74978328001 2025-10-24,15:34:34.000,297,11067837,-795,0,1761320073,15163.346520899991,200.91634712999803,50715.6868992 2025-10-24,15:34:35.000,297,11067844,-795,0,1761320074,15163.312839350001,200.85995409000316,50715.65196360001 2025-10-24,15:34:36.000,297,11067887,-795,0,1761320075,15163.245476249991,200.90929799999867,50715.69388632 2025-10-24,15:34:37.000,297,11067924,-795,0,1761320076,15163.238739939996,200.803561050001,50715.70786056 2025-10-24,15:34:38.000,297,11067867,-795,0,1761320077,15163.2117947,200.81061018000037,50715.71484768 2025-10-24,15:34:39.000,297,11067903,-795,0,1761320078,15163.225267319991,200.66962757999863,50715.65196360001 2025-10-24,15:34:40.000,297,11067829,-795,0,1761320079,15163.17137684,200.676676709998,50715.71484768 2025-10-24,15:34:41.000,297,11067946,-795,0,1761320080,15163.20505838999,200.676676709998,50715.679912080006 2025-10-24,15:34:42.000,297,11067985,-795,0,1761320081,15163.12422266999,200.5779888899997,50715.658950720004 2025-10-24,15:34:43.000,297,11067896,-635,0,1761320082,15163.20505838999,200.56389063000097,50715.74279616 2025-10-24,15:34:44.000,297,11067821,-795,0,1761320083,15163.10401373999,200.4933993300001,50715.67292496001 2025-10-24,15:34:45.000,297,11067818,-795,0,1761320084,15163.11075005,200.4440554200046,50715.64497648 2025-10-24,15:34:46.000,297,11068020,-795,0,1761320085,15163.08380480999,200.33831846999965,50715.6868992 2025-10-24,15:34:47.000,297,11067959,-795,0,1761320086,15163.077068499995,200.35946585999773,50715.74279616 2025-10-24,15:34:48.000,297,11067824,-795,0,1761320087,15163.10401373999,200.37356412000372,50715.679912080006 2025-10-24,15:34:49.000,297,11067963,-795,0,1761320088,15163.036650639995,200.35946585999773,50715.66593784 2025-10-24,15:34:50.000,297,11067898,-795,0,1761320089,15163.02317801999,200.33831846999965,50715.69388632 2025-10-24,15:34:51.000,297,11067834,-795,0,1761320090,15163.00296908999,200.2960236900035,50715.81266736 2025-10-24,15:34:52.000,297,11067836,-795,0,1761320091,15163.02991433,200.36651499000436,50715.63798936 2025-10-24,15:34:53.000,297,11067939,-795,0,1761320092,15163.05012326,200.38061325000308,50715.88952568001 2025-10-24,15:34:54.000,297,11067799,-795,0,1761320093,15162.98276015999,200.38766238000244,50715.73580904 2025-10-24,15:34:55.000,297,11067809,-795,0,1761320094,15162.935605989995,200.37356412000372,50715.79869312001 2025-10-24,15:34:56.000,297,11067837,-795,0,1761320095,15162.86824289,200.4299571599986,50715.77074464001 2025-10-24,15:34:57.000,297,11067839,-795,0,1761320096,15162.915397059995,200.40880977000052,50715.76375752 2025-10-24,15:34:58.000,297,11068006,-795,0,1761320097,15162.84129764999,200.52159585000481,50715.6868992 2025-10-24,15:34:59.000,297,11067873,-795,0,1761320098,15162.827825029999,200.54979237000225,50715.80568024 2025-10-24,15:35:00.000,297,11067826,-795,0,1761320099,15162.773934549994,200.51454671999818,50715.77074464001 2025-10-24,15:35:01.000,297,11067863,-795,0,1761320100,15162.78067085999,200.52864498000417,50715.77074464001 2025-10-24,15:35:02.000,297,11067853,-795,0,1761320101,15162.618999419989,200.62733280000248,50715.7567704 2025-10-24,15:35:03.000,297,11067953,-795,0,1761320102,15162.659417279989,200.64848019000056,50715.72183480001 2025-10-24,15:35:04.000,297,11067867,-795,0,1761320103,15162.659417279989,200.6061854100044,50715.66593784 2025-10-24,15:35:05.000,297,11068013,-795,0,1761320104,15162.544900009998,200.7401188799995,50715.81266736 2025-10-24,15:35:06.000,297,11068005,-795,0,1761320105,15162.551636319993,200.86700322000252,50715.71484768 2025-10-24,15:35:07.000,297,11067865,-795,0,1761320106,15162.531427389993,200.81061018000037,50715.66593784 2025-10-24,15:35:08.000,297,11067949,-795,0,1761320107,15162.592054179993,200.81765930999973,50715.728821920005 2025-10-24,15:35:09.000,297,11067814,-795,0,1761320108,15162.578581559988,200.86700322000252,50715.65196360001 2025-10-24,15:35:10.000,297,11067939,-795,0,1761320109,15162.625735729998,200.97978929999954,50715.79869312001 2025-10-24,15:35:11.000,297,11068058,-795,0,1761320110,15162.612263109993,201.05732972999976,50715.70087344001 2025-10-24,15:35:12.000,297,11067858,-795,0,1761320111,15162.585317869998,201.15601754999807,50715.658950720004 2025-10-24,15:35:13.000,297,11067777,-795,0,1761320112,15162.598790489988,201.14191928999935,50715.617028 2025-10-24,15:35:14.000,297,11067939,-795,0,1761320113,15162.612263109993,201.2335579799983,50715.66593784 2025-10-24,15:35:15.000,297,11067933,-795,0,1761320114,15162.598790489988,201.25470537000365,50715.561131040005 2025-10-24,15:35:16.000,297,11067829,-795,0,1761320115,15162.571845249993,201.33224580000388,50715.66593784 2025-10-24,15:35:17.000,297,11067884,-795,0,1761320116,15162.551636319993,201.4450318800009,50715.658950720004 2025-10-24,15:35:18.000,297,11067860,-795,0,1761320117,15162.544900009998,201.46617926999897,50715.64497648 2025-10-24,15:35:19.000,297,11067788,-795,0,1761320118,15162.578581559988,201.55781795999792,50715.5471568 2025-10-24,15:35:20.000,297,11067817,-795,0,1761320119,15162.544900009998,201.55076882999856,50715.58209240001 2025-10-24,15:35:21.000,297,11067838,-795,0,1761320120,15162.585317869998,201.66355491000286,50715.63798936 2025-10-24,15:35:22.000,297,11067712,-795,0,1761320121,15162.524691079998,201.68470230000094,50715.52619544 2025-10-24,15:35:23.000,297,11067885,-795,0,1761320122,15162.517954769988,201.74109534000308,50715.57510528 2025-10-24,15:35:24.000,297,11067940,-795,0,1761320123,15162.470800599993,201.705849689999,50715.561131040005 2025-10-24,15:35:25.000,297,11067963,-795,0,1761320124,15162.443855359998,201.76929186000052,50715.617028 2025-10-24,15:35:26.000,297,11067817,-795,0,1761320125,15162.538163699988,201.8186357700033,50715.442350000005 2025-10-24,15:35:27.000,297,11067915,-795,0,1761320126,15162.511218459993,201.91732359000162,50715.44933712 2025-10-24,15:35:28.000,297,11067808,-795,0,1761320127,15162.511218459993,201.8538814200001,50715.52619544 2025-10-24,15:35:29.000,297,11067795,-795,0,1761320128,15162.491009529993,201.91027446000226,50715.54016968 2025-10-24,15:35:30.000,297,11067879,-795,0,1761320129,15162.457327980002,201.93142185000033,50715.50523408001 2025-10-24,15:35:31.000,297,11067874,-795,0,1761320130,15162.457327980002,201.97371663000376,50715.57510528 2025-10-24,15:35:32.000,297,11067761,-795,0,1761320131,15162.437119050002,201.98781489000248,50715.50523408001 2025-10-24,15:35:33.000,297,11067787,-795,0,1761320132,15162.464064289998,202.10765009999886,50715.66593784 2025-10-24,15:35:34.000,297,11067818,-795,0,1761320133,15162.457327980002,202.12879749000422,50715.60305376001 2025-10-24,15:35:35.000,297,11067867,-795,0,1761320134,15162.376492260002,202.19223965999845,50715.624015119996 2025-10-24,15:35:36.000,297,11067868,-795,0,1761320135,15162.437119050002,202.24158357000124,50715.58209240001 2025-10-24,15:35:37.000,297,11067824,-795,0,1761320136,15162.430382739993,202.2133870500038,50715.5471568 2025-10-24,15:35:38.000,297,11067850,-795,0,1761320137,15162.383228569997,202.3120748700021,50715.610040880005 2025-10-24,15:35:39.000,297,11067875,-795,0,1761320138,15162.443855359998,202.33322226000018,50715.57510528 2025-10-24,15:35:40.000,297,11067805,-795,0,1761320139,15162.376492260002,202.34027138999954,50715.55414392001 2025-10-24,15:35:41.000,297,11067760,-795,0,1761320140,15162.403437499997,202.45305747000384,50715.60305376001 2025-10-24,15:35:42.000,297,11067867,-795,0,1761320141,15162.396701190002,202.42486094999913,50715.55414392001 2025-10-24,15:35:43.000,297,11067739,-795,0,1761320142,15162.450591669993,202.49535225,50715.624015119996 2025-10-24,15:35:44.000,297,11067954,-795,0,1761320143,15162.470800599993,202.58699093999894,50715.63100224001 2025-10-24,15:35:45.000,297,11067815,-795,0,1761320144,15162.457327980002,202.72092441000132,50715.617028 2025-10-24,15:35:46.000,297,11067855,-795,0,1761320145,15162.477536910003,202.6433839800011,50715.49824696 2025-10-24,15:35:47.000,297,11067788,-795,0,1761320146,15162.491009529993,202.66453136999917,50715.52619544 2025-10-24,15:35:48.000,297,11067888,-795,0,1761320147,15162.457327980002,202.7068261500026,50715.49824696 2025-10-24,15:35:49.000,297,11067956,-795,0,1761320148,15162.443855359998,202.68567876000452,50715.59606664 2025-10-24,15:35:50.000,297,11067970,-795,0,1761320149,15162.450591669993,202.69977702000324,50715.60305376001 2025-10-24,15:35:51.000,297,11067898,-795,0,1761320150,15162.497745839988,202.57994180999958,50715.54016968 2025-10-24,15:35:52.000,297,11067854,-795,0,1761320151,15162.457327980002,202.67862962999789,50715.49824696 2025-10-24,15:35:53.000,297,11067912,-795,0,1761320152,15162.491009529993,202.69272789000388,50715.55414392001 2025-10-24,15:35:54.000,297,11067876,-795,0,1761320153,15162.571845249993,202.622236590003,50715.55414392001 2025-10-24,15:35:55.000,297,11067840,-795,0,1761320154,15162.484273219998,202.67158049999853,50715.52619544 2025-10-24,15:35:56.000,297,11067864,-795,0,1761320155,15162.538163699988,202.68567876000452,50715.49824696 2025-10-24,15:35:57.000,297,11067875,-795,0,1761320156,15162.531427389993,202.622236590003,50715.42837576 2025-10-24,15:35:58.000,297,11067875,-795,0,1761320157,15162.578581559988,202.6081383300043,50715.52619544 2025-10-24,15:35:59.000,297,11067811,-795,0,1761320158,15162.618999419989,202.50945050999871,50715.50523408001 2025-10-24,15:36:00.000,297,11067872,-795,0,1761320159,15162.632472039993,202.55174529000215,50715.512221200006 2025-10-24,15:36:01.000,297,11067896,-795,0,1761320160,15162.551636319993,202.47420486000192,50715.56811816 2025-10-24,15:36:02.000,297,11067848,-795,0,1761320161,15162.625735729998,202.31912400000147,50715.6868992 2025-10-24,15:36:03.000,297,11067920,-795,0,1761320162,15162.571845249993,202.25568182999996,50715.617028 2025-10-24,15:36:04.000,297,11067803,-795,0,1761320163,15162.470800599993,202.22748531000252,50715.51920832 2025-10-24,15:36:05.000,297,11067769,-795,0,1761320164,15162.558372629988,202.17814139999973,50715.56811816 2025-10-24,15:36:06.000,297,11067904,-795,0,1761320165,15162.511218459993,202.051257060004,50715.679912080006 2025-10-24,15:36:07.000,297,11067844,-795,0,1761320166,15162.538163699988,201.97371663000376,50715.73580904 2025-10-24,15:36:08.000,297,11067928,-795,0,1761320167,15162.504482149998,201.89617620000354,50715.63798936 2025-10-24,15:36:09.000,297,11067819,-795,0,1761320168,15162.437119050002,201.91732359000162,50715.63798936 2025-10-24,15:36:10.000,297,11067790,-795,0,1761320169,15162.457327980002,201.77634098999988,50715.6868992 2025-10-24,15:36:11.000,297,11067787,-795,0,1761320170,15162.450591669993,201.8045375100046,50715.70087344001 2025-10-24,15:36:12.000,297,11067817,-795,0,1761320171,15162.369755949992,201.73404621000373,50715.679912080006 2025-10-24,15:36:13.000,297,11067835,-795,0,1761320172,15162.356283330002,201.64945665000414,50715.78471888 2025-10-24,15:36:14.000,297,11067844,-795,0,1761320173,15162.329338089992,201.6917514300003,50715.69388632 2025-10-24,15:36:15.000,297,11067893,-795,0,1761320174,15162.282183919997,201.55781795999792,50715.70786056 2025-10-24,15:36:16.000,297,11067752,-795,0,1761320175,15162.342810709997,201.5437196999992,50715.70786056 2025-10-24,15:36:17.000,297,11067706,-795,0,1761320176,15162.363019639997,201.593063610002,50715.70786056 2025-10-24,15:36:18.000,297,11067781,-795,0,1761320177,15162.282183919997,201.47322839999833,50715.679912080006 2025-10-24,15:36:19.000,297,11067835,-795,0,1761320178,15162.282183919997,201.43093362000218,50715.63100224001 2025-10-24,15:36:20.000,297,11067854,-795,0,1761320179,15162.356283330002,201.3815897099994,50715.70786056 2025-10-24,15:36:21.000,297,11067749,-795,0,1761320180,15162.342810709997,201.35339319000195,50715.69388632 2025-10-24,15:36:22.000,297,11067775,-795,0,1761320181,15162.309129159992,201.3815897099994,50715.59606664 2025-10-24,15:36:23.000,297,11067837,-795,0,1761320182,15162.329338089992,201.30404927999916,50715.67292496001 2025-10-24,15:36:24.000,297,11067917,-795,0,1761320183,15162.369755949992,201.33929493000323,50715.617028 2025-10-24,15:36:25.000,297,11067888,-795,0,1761320184,15162.309129159992,201.36749145000067,50715.6868992 2025-10-24,15:36:26.000,297,11067777,-795,0,1761320185,15162.315865470002,201.25470537000365,50715.71484768 2025-10-24,15:36:27.000,297,11067764,-795,0,1761320186,15162.322601779997,201.28995102000044,50715.84061584001 2025-10-24,15:36:28.000,297,11067848,-795,0,1761320187,15162.288920229992,201.28290189000109,50715.83362872 2025-10-24,15:36:29.000,297,11067832,-795,0,1761320188,15162.315865470002,201.27585276000173,50715.8615772 2025-10-24,15:36:30.000,297,11067781,-795,0,1761320189,15162.255238680002,201.25470537000365,50715.79869312001 2025-10-24,15:36:31.000,297,11067690,-795,0,1761320190,15162.282183919997,201.22650884999894,50715.8615772 2025-10-24,15:36:32.000,297,11067903,-795,0,1761320191,15162.255238680002,201.17716494000342,50715.71484768 2025-10-24,15:36:33.000,297,11067807,-795,0,1761320192,15162.214820820001,201.1630666800047,50715.91747416001 2025-10-24,15:36:34.000,297,11067863,-795,0,1761320193,15162.208084509992,201.1983123300015,50715.86856432001 2025-10-24,15:36:35.000,297,11067778,-795,0,1761320194,15162.147457719992,201.07847711999784,50715.826641600004 2025-10-24,15:36:36.000,297,11067801,-795,0,1761320195,15162.113776170001,200.9868384299989,50715.847602960006 2025-10-24,15:36:37.000,297,11067901,-795,0,1761320196,15162.046413069991,201.08552625000448,50715.87555144 2025-10-24,15:36:38.000,297,11067746,-795,0,1761320197,15162.03294045,201.12077190000127,50715.8615772 2025-10-24,15:36:39.000,297,11067849,-795,0,1761320198,15161.999258899996,200.97274017000018,50715.91048704 2025-10-24,15:36:40.000,297,11067865,-795,0,1761320199,15161.96557734999,200.9868384299989,50715.93843552001 2025-10-24,15:36:41.000,297,11067798,-795,0,1761320200,15161.938632109996,200.94454365000274,50715.83362872 2025-10-24,15:36:42.000,297,11067974,-795,0,1761320201,15161.91168687,200.9515927800021,50715.81965448001 2025-10-24,15:36:43.000,297,11067912,-795,0,1761320202,15161.918423179995,200.9515927800021,50715.83362872 2025-10-24,15:36:44.000,297,11067852,-795,0,1761320203,15161.86453269999,200.88110148000123,50715.78471888 2025-10-24,15:36:45.000,297,11067764,-795,0,1761320204,15161.9318958,200.91634712999803,50715.88253856 2025-10-24,15:36:46.000,297,11067761,-795,0,1761320205,15161.90495055999,200.93749452000338,50715.8615772 2025-10-24,15:36:47.000,297,11067837,-795,0,1761320206,15161.96557734999,200.91634712999803,50715.80568024 2025-10-24,15:36:48.000,297,11067857,-795,0,1761320207,15161.918423179995,200.97978929999954,50715.80568024 2025-10-24,15:36:49.000,297,11067864,-795,0,1761320208,15162.019467829996,200.96569104000082,50715.78471888 2025-10-24,15:36:50.000,297,11067733,-795,0,1761320209,15161.99252259,200.9515927800021,50715.777731760005 2025-10-24,15:36:51.000,297,11067787,-795,0,1761320210,15162.059885689996,200.87405235000188,50715.72183480001 2025-10-24,15:36:52.000,297,11067792,-795,0,1761320211,15162.127248789991,200.8388066999978,50715.71484768 2025-10-24,15:36:53.000,297,11067756,-795,0,1761320212,15162.05314938,200.90929799999867,50715.847602960006 2025-10-24,15:36:54.000,297,11067692,-795,0,1761320213,15162.127248789991,200.88110148000123,50715.81266736 2025-10-24,15:36:55.000,297,11067771,-795,0,1761320214,15162.181139269996,200.8881506100006,50715.74279616 2025-10-24,15:36:56.000,297,11067889,-795,0,1761320215,15162.167666649992,200.89519973999995,50715.7567704 2025-10-24,15:36:57.000,297,11067845,-795,0,1761320216,15162.201348199997,200.7401188799995,50715.7567704 2025-10-24,15:36:58.000,297,11067873,-795,0,1761320217,15162.174402960001,200.7894627900023,50715.7567704 2025-10-24,15:36:59.000,297,11067849,-795,0,1761320218,15162.228293439992,200.77536453000357,50715.658950720004 2025-10-24,15:37:00.000,297,11067838,-795,0,1761320219,15162.268711299992,200.71897149000142,50715.67292496001 2025-10-24,15:37:01.000,297,11067838,-795,0,1761320220,15162.214820820001,200.7683154000042,50715.658950720004 2025-10-24,15:37:02.000,297,11067879,-795,0,1761320221,15162.275447610002,200.71897149000142,50715.60305376001 2025-10-24,15:37:03.000,297,11067804,-795,0,1761320222,15162.261974989997,200.74716800999886,50715.63798936 2025-10-24,15:37:04.000,297,11067883,-795,0,1761320223,15162.241766059997,200.66257844999927,50715.63798936 2025-10-24,15:37:05.000,297,11067864,-795,0,1761320224,15162.282183919997,200.66257844999927,50715.679912080006 2025-10-24,15:37:06.000,297,11067864,-795,0,1761320225,15162.241766059997,200.66962757999863,50715.679912080006 2025-10-24,15:37:07.000,297,11067902,-795,0,1761320226,15162.268711299992,200.62028367000312,50715.74279616 2025-10-24,15:37:08.000,297,11067867,-795,0,1761320227,15162.255238680002,200.5920871499984,50715.60305376001 2025-10-24,15:37:09.000,297,11067878,-795,0,1761320228,15162.268711299992,200.6061854100044,50715.69388632 2025-10-24,15:37:10.000,297,11067843,-795,0,1761320229,15162.349547019992,200.57093976000033,50715.67292496001 2025-10-24,15:37:11.000,297,11067733,-795,0,1761320230,15162.329338089992,200.52864498000417,50715.73580904 2025-10-24,15:37:12.000,297,11067747,-795,0,1761320231,15162.356283330002,200.53569411000353,50715.55414392001 2025-10-24,15:37:13.000,297,11067863,-795,0,1761320232,15162.275447610002,200.4440554200046,50715.59606664 2025-10-24,15:37:14.000,297,11067799,-795,0,1761320233,15162.349547019992,200.32422021000093,50715.66593784 2025-10-24,15:37:15.000,297,11067981,-795,0,1761320234,15162.295656540002,200.41585889999988,50715.66593784 2025-10-24,15:37:16.000,297,11067777,-795,0,1761320235,15162.322601779997,200.35241672999837,50715.49824696 2025-10-24,15:37:17.000,297,11067742,-795,0,1761320236,15162.349547019992,200.31717108000157,50715.561131040005 2025-10-24,15:37:18.000,297,11067818,-795,0,1761320237,15162.430382739993,200.25372891000006,50715.40042728 2025-10-24,15:37:19.000,297,11067946,-795,0,1761320238,15162.295656540002,200.22553239000263,50715.43536288001 2025-10-24,15:37:20.000,297,11067908,-795,0,1761320239,15162.464064289998,200.05635327000346,50715.49824696 2025-10-24,15:37:21.000,297,11067892,-795,0,1761320240,15162.491009529993,200.07045153000217,50715.48427272001 2025-10-24,15:37:22.000,297,11067940,-795,0,1761320241,15162.457327980002,199.92946893000044,50715.43536288001 2025-10-24,15:37:23.000,297,11067836,-795,0,1761320242,15162.491009529993,199.89422328000364,50715.44933712 2025-10-24,15:37:24.000,297,11067974,-795,0,1761320243,15162.544900009998,199.88012501999765,50715.37946592 2025-10-24,15:37:25.000,297,11067688,-795,0,1761320244,15162.632472039993,199.92946893000044,50715.42837576 2025-10-24,15:37:26.000,297,11067885,-795,0,1761320245,15162.672889899994,199.80963372000406,50715.33754320001 2025-10-24,15:37:27.000,297,11067941,-795,0,1761320246,15162.632472039993,199.78143719999935,50715.25369776 2025-10-24,15:37:28.000,297,11067825,-795,0,1761320247,15162.679626209989,199.76733894000063,50715.25369776 2025-10-24,15:37:29.000,297,11067829,-795,0,1761320248,15162.753725619994,199.63340546999825,50715.225749280005 2025-10-24,15:37:30.000,297,11067670,-795,0,1761320249,15162.726780379999,199.6263563399989,50715.28164624 2025-10-24,15:37:31.000,297,11067810,-795,0,1761320250,15162.78067085999,199.53471764999995,50715.42138864 2025-10-24,15:37:32.000,297,11067948,-795,0,1761320251,15162.746989309999,199.54881590999867,50715.31658184001 2025-10-24,15:37:33.000,297,11067763,-795,0,1761320252,15162.82108871999,199.49947200000315,50715.442350000005 2025-10-24,15:37:34.000,297,11067907,-795,0,1761320253,15162.827825029999,199.42193157000293,50715.344530320006 2025-10-24,15:37:35.000,297,11067941,-795,0,1761320254,15162.874979199994,199.45012809000036,50715.37946592 2025-10-24,15:37:36.000,297,11067878,-795,0,1761320255,15162.88171550999,199.4078333100042,50715.38645304001 2025-10-24,15:37:37.000,297,11067772,-795,0,1761320256,15162.854770269994,199.38668591999885,50715.4074144 2025-10-24,15:37:38.000,297,11067812,-795,0,1761320257,15162.88171550999,199.36553853000078,50715.47029848 2025-10-24,15:37:39.000,297,11067865,-795,0,1761320258,15162.915397059995,199.32324375000462,50715.344530320006 2025-10-24,15:37:40.000,297,11067840,-795,0,1761320259,15162.935605989995,199.30914548999863,50715.344530320006 2025-10-24,15:37:41.000,297,11067895,-795,0,1761320260,15162.935605989995,199.2950472299999,50715.4074144 2025-10-24,15:37:42.000,297,11067848,-795,0,1761320261,15162.90192443999,199.20340854000096,50715.21876216001 2025-10-24,15:37:43.000,297,11067732,-795,0,1761320262,15162.96255122999,199.1329172400001,50715.3026076 2025-10-24,15:37:44.000,297,11067854,-795,0,1761320263,15162.996232779995,199.07652419999795,50715.344530320006 2025-10-24,15:37:45.000,297,11067755,-795,0,1761320264,15163.0097054,199.07652419999795,50715.35151744 2025-10-24,15:37:46.000,297,11067948,-795,0,1761320265,15163.036650639995,198.984885509999,50715.33754320001 2025-10-24,15:37:47.000,297,11067808,-795,0,1761320266,15163.07033219,198.94259073000285,50715.31658184001 2025-10-24,15:37:48.000,297,11067824,-795,0,1761320267,15163.12422266999,198.8861976900007,50715.344530320006 2025-10-24,15:37:49.000,297,11067826,-795,0,1761320268,15163.13095898,198.87209943000198,50715.42837576 2025-10-24,15:37:50.000,297,11067719,-795,0,1761320269,15163.137695289995,198.6888220500041,50715.3724788 2025-10-24,15:37:51.000,297,11068060,-795,0,1761320270,15163.137695289995,198.64652727000066,50715.393440160005 2025-10-24,15:37:52.000,297,11067854,-795,0,1761320271,15163.117486359995,198.59718335999787,50715.344530320006 2025-10-24,15:37:53.000,297,11067927,-795,0,1761320272,15163.17137684,198.52669206000428,50715.43536288001 2025-10-24,15:37:54.000,297,11067925,-795,0,1761320273,15163.245476249991,198.51964292999764,50715.344530320006 2025-10-24,15:37:55.000,297,11067784,-795,0,1761320274,15163.339784589996,198.47029902000213,50715.344530320006 2025-10-24,15:37:56.000,297,11067965,-795,0,1761320275,15163.366729829992,198.37866033000319,50715.43536288001 2025-10-24,15:37:57.000,297,11067919,-795,0,1761320276,15163.386938759992,198.30111990000296,50715.4772856 2025-10-24,15:37:58.000,297,11067728,-795,0,1761320277,15163.373466140001,198.27292337999825,50715.38645304001 2025-10-24,15:37:59.000,297,11067851,-795,0,1761320278,15163.474510790002,198.21653034000337,50715.42138864 2025-10-24,15:38:00.000,297,11067896,-795,0,1761320279,15163.461038169997,198.16718643000058,50715.4772856 2025-10-24,15:38:01.000,297,11067829,-795,0,1761320280,15163.467774479992,198.1460390400025,50715.35151744 2025-10-24,15:38:02.000,297,11067817,-795,0,1761320281,15163.508192339992,198.09669512999972,50715.29562048001 2025-10-24,15:38:03.000,297,11067753,-795,0,1761320282,15163.535137580002,197.96276166000462,50715.35850456 2025-10-24,15:38:04.000,297,11067824,-795,0,1761320283,15163.595764370002,197.9204668800012,50715.41440152001 2025-10-24,15:38:05.000,297,11067662,-795,0,1761320284,15163.676600090002,197.82882819000224,50715.4772856 2025-10-24,15:38:06.000,297,11067875,-795,0,1761320285,15163.717017949988,197.87817209999776,50715.33754320001 2025-10-24,15:38:07.000,297,11067760,-795,0,1761320286,15163.723754259998,197.81472993000352,50715.50523408001 2025-10-24,15:38:08.000,297,11067888,-795,0,1761320287,15163.764172119998,197.7865334099988,50715.442350000005 2025-10-24,15:38:09.000,297,11067891,-795,0,1761320288,15163.784381049998,197.63145254999836,50715.323568960004 2025-10-24,15:38:10.000,297,11067924,-795,0,1761320289,15163.851744149993,197.624403419999,50715.35850456 2025-10-24,15:38:11.000,297,11067821,-795,0,1761320290,15163.878689389989,197.5891577700022,50715.393440160005 2025-10-24,15:38:12.000,297,11067878,-795,0,1761320291,15163.723754259998,197.53276473000005,50715.442350000005 2025-10-24,15:38:13.000,297,11067906,-795,0,1761320292,15163.777644739988,197.61735428999964,50715.42837576 2025-10-24,15:38:14.000,297,11067930,-795,0,1761320293,15163.831535219993,197.56801038000413,50715.41440152001 2025-10-24,15:38:15.000,297,11067806,-795,0,1761320294,15163.797853669988,197.55391211999813,50715.51920832 2025-10-24,15:38:16.000,297,11067808,-795,0,1761320295,15163.717017949988,197.55391211999813,50715.58209240001 2025-10-24,15:38:17.000,297,11067787,-795,0,1761320296,15163.797853669988,197.4622734299992,50715.59606664 2025-10-24,15:38:18.000,297,11067832,-795,0,1761320297,15163.764172119998,197.51161734000198,50715.59606664 2025-10-24,15:38:19.000,297,11067896,-795,0,1761320298,15163.703545329998,197.55391211999813,50715.58907952 2025-10-24,15:38:20.000,297,11067900,-795,0,1761320299,15163.690072709993,197.58210864000284,50715.54016968 2025-10-24,15:38:21.000,297,11067962,-795,0,1761320300,15163.676600090002,197.59620690000156,50715.63100224001 2025-10-24,15:38:22.000,297,11067810,-795,0,1761320301,15163.609236989992,197.60325603000092,50715.561131040005 2025-10-24,15:38:23.000,297,11067868,-795,0,1761320302,15163.636182230002,197.54686298999877,50715.5471568 2025-10-24,15:38:24.000,297,11067874,-795,0,1761320303,15163.629445919993,197.5891577700022,50715.47029848 2025-10-24,15:38:25.000,297,11067935,-795,0,1761320304,15163.723754259998,197.59620690000156,50715.56811816 2025-10-24,15:38:26.000,297,11067790,-795,0,1761320305,15163.710281639993,197.58210864000284,50715.53318256001 2025-10-24,15:38:27.000,297,11067806,-795,0,1761320306,15163.683336399998,197.5891577700022,50715.50523408001 2025-10-24,15:38:28.000,297,11067803,-795,0,1761320307,15163.723754259998,197.6737473300018,50715.53318256001 2025-10-24,15:38:29.000,297,11067839,-795,0,1761320308,15163.717017949988,197.70899297999858,50715.57510528 2025-10-24,15:38:30.000,297,11067793,-795,0,1761320309,15163.723754259998,197.61735428999964,50715.58209240001 2025-10-24,15:38:31.000,297,11067864,-795,0,1761320310,15163.791117359993,197.6737473300018,50715.4074144 2025-10-24,15:38:32.000,297,11067863,-795,0,1761320311,15163.791117359993,197.60325603000092,50715.47029848 2025-10-24,15:38:33.000,297,11067905,-795,0,1761320312,15163.858480459989,197.70899297999858,50715.43536288001 2025-10-24,15:38:34.000,297,11067853,-795,0,1761320313,15163.925843559999,197.65964907000307,50715.50523408001 2025-10-24,15:38:35.000,297,11067822,-795,0,1761320314,15163.905634629999,197.73014037000394,50715.658950720004 2025-10-24,15:38:36.000,297,11067818,-795,0,1761320315,15163.966261419999,197.76538602000073,50715.46331136001 2025-10-24,15:38:37.000,297,11067854,-795,0,1761320316,15163.919107249989,197.77948427999945,50715.49824696 2025-10-24,15:38:38.000,297,11067845,-795,0,1761320317,15163.952788799994,197.84292645000096,50715.52619544 2025-10-24,15:38:39.000,297,11067965,-795,0,1761320318,15163.925843559999,197.79358253999817,50715.58907952 2025-10-24,15:38:40.000,297,11067759,-795,0,1761320319,15163.993206659994,197.81472993000352,50715.58907952 2025-10-24,15:38:41.000,297,11067904,-795,0,1761320320,15163.898898319989,197.81472993000352,50715.512221200006 2025-10-24,15:38:42.000,297,11067785,-795,0,1761320321,15163.885425699998,197.94161426999926,50715.43536288001 2025-10-24,15:38:43.000,297,11067718,-795,0,1761320322,15163.97973403999,197.8358773200016,50715.4772856 2025-10-24,15:38:44.000,297,11067827,-795,0,1761320323,15163.952788799994,197.87817209999776,50715.51920832 2025-10-24,15:38:45.000,297,11067936,-795,0,1761320324,15163.939316179989,197.9345651399999,50715.442350000005 2025-10-24,15:38:46.000,297,11067682,-795,0,1761320325,15163.818062599988,197.96276166000462,50715.56811816 2025-10-24,15:38:47.000,297,11067867,-795,0,1761320326,15163.838271529989,197.99095818000205,50715.38645304001 2025-10-24,15:38:48.000,297,11067843,-755,0,1761320327,15163.791117359993,197.9839090500027,50715.59606664 2025-10-24,15:38:49.000,297,11067770,-795,0,1761320328,15163.703545329998,198.09669512999972,50715.5471568 2025-10-24,15:38:50.000,297,11067901,-795,0,1761320329,15163.683336399998,198.1178425199978,50715.58209240001 2025-10-24,15:38:51.000,297,11067790,-795,0,1761320330,15163.663127469998,198.20948121000401,50715.52619544 2025-10-24,15:38:52.000,297,11067805,-795,0,1761320331,15163.575555440002,198.16718643000058,50715.48427272001 2025-10-24,15:38:53.000,297,11067832,-795,0,1761320332,15163.656391160002,198.31521816000168,50715.53318256001 2025-10-24,15:38:54.000,297,11067771,-795,0,1761320333,15163.528401269992,198.32226729000104,50715.53318256001 2025-10-24,15:38:55.000,297,11067834,-795,0,1761320334,15163.528401269992,198.32226729000104,50715.59606664 2025-10-24,15:38:56.000,297,11067956,-795,0,1761320335,15163.615973300002,198.30111990000296,50715.55414392001 2025-10-24,15:38:57.000,297,11067922,-795,0,1761320336,15163.595764370002,198.30111990000296,50715.50523408001 2025-10-24,15:38:58.000,297,11067882,-795,0,1761320337,15163.528401269992,198.41390597999998,50715.60305376001 2025-10-24,15:38:59.000,297,11067748,-795,0,1761320338,15163.595764370002,198.51259379999829,50715.56811816 2025-10-24,15:39:00.000,297,11067992,-795,0,1761320339,15163.595764370002,198.51259379999829,50715.48427272001 2025-10-24,15:39:01.000,297,11067958,-795,0,1761320340,15163.609236989992,198.49849553999957,50715.54016968 2025-10-24,15:39:02.000,297,11067749,-795,0,1761320341,15163.589028059992,198.5760359699998,50715.442350000005 2025-10-24,15:39:03.000,297,11068011,-795,0,1761320342,15163.629445919993,198.56193771000108,50715.49824696 2025-10-24,15:39:04.000,297,11067955,-795,0,1761320343,15163.690072709993,198.58308509999915,50715.66593784 2025-10-24,15:39:05.000,297,11067778,-795,0,1761320344,15163.575555440002,198.44915163000405,50715.4772856 2025-10-24,15:39:06.000,297,11067706,-795,0,1761320345,15163.663127469998,198.41390597999998,50715.58907952 2025-10-24,15:39:07.000,297,11067828,-795,0,1761320346,15163.582291749997,198.4280042399987,50715.54016968 2025-10-24,15:39:08.000,297,11067882,-795,0,1761320347,15163.589028059992,198.33636554999975,50715.65196360001 2025-10-24,15:39:09.000,297,11067897,-795,0,1761320348,15163.582291749997,198.27997251000488,50715.70786056 2025-10-24,15:39:10.000,297,11067920,-795,0,1761320349,15163.541873889997,198.30816903000232,50715.59606664 2025-10-24,15:39:11.000,297,11067786,-795,0,1761320350,15163.454301860002,198.20243208000466,50715.72183480001 2025-10-24,15:39:12.000,297,11067826,-795,0,1761320351,15163.440829239997,198.11079338999843,50715.617028 2025-10-24,15:39:13.000,297,11067954,-795,0,1761320352,15163.454301860002,198.13898991000315,50715.561131040005 2025-10-24,15:39:14.000,297,11068032,-795,0,1761320353,15163.306103039991,198.1319407800038,50715.70786056 2025-10-24,15:39:15.000,297,11067923,-795,0,1761320354,15163.312839350001,198.08964600000036,50715.71484768 2025-10-24,15:39:16.000,297,11067972,-795,0,1761320355,15163.258948869996,198.0473512200042,50715.679912080006 2025-10-24,15:39:17.000,297,11067972,-795,0,1761320356,15163.19158577,197.99095818000205,50715.77074464001 2025-10-24,15:39:18.000,297,11067653,-795,0,1761320357,15163.08380480999,198.01210557000013,50715.74978328001 2025-10-24,15:39:19.000,297,11067750,-795,0,1761320358,15163.09054112,198.00505644000077,50715.74279616 2025-10-24,15:39:20.000,297,11067844,-795,0,1761320359,15163.08380480999,198.00505644000077,50715.72183480001 2025-10-24,15:39:21.000,297,11067943,-795,0,1761320360,15163.077068499995,198.02620382999885,50715.69388632 2025-10-24,15:39:22.000,297,11067745,-795,0,1761320361,15163.00296908999,198.06144948000292,50715.617028 2025-10-24,15:39:23.000,297,11068078,-755,0,1761320362,15163.00296908999,198.06144948000292,50715.76375752 2025-10-24,15:39:24.000,297,11067847,-795,0,1761320363,15163.097277429995,198.0473512200042,50715.79869312001 2025-10-24,15:39:25.000,297,11067998,-795,0,1761320364,15163.036650639995,197.96981079000398,50715.728821920005 2025-10-24,15:39:26.000,297,11067795,-795,0,1761320365,15163.13095898,197.96981079000398,50715.79869312001 2025-10-24,15:39:27.000,297,11067789,-795,0,1761320366,15163.016441709995,198.05440035000356,50715.81266736 2025-10-24,15:39:28.000,297,11067850,-795,0,1761320367,15163.11075005,198.00505644000077,50715.67292496001 2025-10-24,15:39:29.000,297,11067865,-795,0,1761320368,15163.11075005,197.89227036000375,50715.74978328001 2025-10-24,15:39:30.000,297,11067724,-795,0,1761320369,15163.23200363,197.91341775000183,50715.65196360001 2025-10-24,15:39:31.000,297,11067881,-795,0,1761320370,15163.279157799996,197.79358253999817,50715.624015119996 2025-10-24,15:39:32.000,297,11067932,-795,0,1761320371,15163.218531009996,197.70899297999858,50715.561131040005 2025-10-24,15:39:33.000,297,11067953,-795,0,1761320372,15163.265685179991,197.7371895000033,50715.64497648 2025-10-24,15:39:34.000,297,11067886,-795,0,1761320373,15163.380202449996,197.61030516000028,50715.7567704 2025-10-24,15:39:35.000,297,11067862,-795,0,1761320374,15163.319575659996,197.64555081000435,50715.74978328001 2025-10-24,15:39:36.000,297,11067981,-795,0,1761320375,15163.400411379997,197.49751908000326,50715.71484768 2025-10-24,15:39:37.000,297,11067816,-795,0,1761320376,15163.386938759992,197.4904699500039,50715.81965448001 2025-10-24,15:39:38.000,297,11067839,-795,0,1761320377,15163.494719720002,197.36358561000088,50715.60305376001 2025-10-24,15:39:39.000,297,11067973,-795,0,1761320378,15163.447565549992,197.35653648000152,50715.791705999996 2025-10-24,15:39:40.000,297,11067881,-795,0,1761320379,15163.427356619992,197.2296521399985,50715.728821920005 2025-10-24,15:39:41.000,297,11067822,-795,0,1761320380,15163.393675070001,197.25784866000322,50715.728821920005 2025-10-24,15:39:42.000,297,11067785,-795,0,1761320381,15163.501456029997,197.20145562000107,50715.59606664 2025-10-24,15:39:43.000,297,11067845,-795,0,1761320382,15163.467774479992,197.10981693000213,50715.7567704 2025-10-24,15:39:44.000,297,11067906,-795,0,1761320383,15163.434092930001,197.2437504000045,50715.70786056 2025-10-24,15:39:45.000,297,11067945,-795,0,1761320384,15163.339784589996,197.2155538799998,50715.78471888 2025-10-24,15:39:46.000,297,11067889,-795,0,1761320385,15163.326311969991,197.10981693000213,50715.85459008 2025-10-24,15:39:47.000,297,11067874,-795,0,1761320386,15163.339784589996,197.15211170999828,50715.77074464001 2025-10-24,15:39:48.000,297,11067840,-795,0,1761320387,15163.333048280001,197.20145562000107,50715.74279616 2025-10-24,15:39:49.000,297,11067810,-795,0,1761320388,15163.312839350001,197.1309643200002,50715.85459008 2025-10-24,15:39:50.000,297,11067794,-715,0,1761320389,15163.333048280001,197.0957186700034,50715.74978328001 2025-10-24,15:39:51.000,297,11067974,-795,0,1761320390,15163.312839350001,197.1309643200002,50715.76375752 2025-10-24,15:39:52.000,297,11067828,-795,0,1761320391,15163.279157799996,197.0816204100047,50715.77074464001 2025-10-24,15:39:53.000,297,11067831,-795,0,1761320392,15163.245476249991,197.0675221499987,50715.73580904 2025-10-24,15:39:54.000,297,11067859,-795,0,1761320393,15163.265685179991,197.04637476000062,50715.79869312001 2025-10-24,15:39:55.000,297,11067799,-795,0,1761320394,15163.27242149,197.02522737000254,50715.72183480001 2025-10-24,15:39:56.000,297,11067821,-795,0,1761320395,15163.279157799996,197.11686606000148,50715.896512800005 2025-10-24,15:39:57.000,297,11067769,-795,0,1761320396,15163.359993519996,197.06047301999934,50715.84061584001 2025-10-24,15:39:58.000,297,11067981,-795,0,1761320397,15163.339784589996,197.0322765000019,50715.847602960006 2025-10-24,15:39:59.000,297,11067800,-795,0,1761320398,15163.386938759992,196.9688343300004,50715.92446128 2025-10-24,15:40:00.000,297,11067874,-795,0,1761320399,15163.454301860002,196.9829325899991,50715.84061584001 2025-10-24,15:40:01.000,297,11067687,-795,0,1761320400,15163.380202449996,196.91244128999824,50715.791705999996 2025-10-24,15:40:02.000,297,11067695,-795,0,1761320401,15163.393675070001,196.81375346999994,50715.624015119996 2025-10-24,15:40:03.000,297,11067741,-795,0,1761320402,15163.440829239997,196.848999120004,50715.826641600004 2025-10-24,15:40:04.000,297,11068018,-795,0,1761320403,15163.447565549992,196.7855569500025,50715.728821920005 2025-10-24,15:40:05.000,297,11067937,-795,0,1761320404,15163.521664959997,196.72916391000035,50715.65196360001 2025-10-24,15:40:06.000,297,11067852,-795,0,1761320405,15163.487983409992,196.70096739000292,50715.71484768 2025-10-24,15:40:07.000,297,11067845,-795,0,1761320406,15163.487983409992,196.6375252200014,50715.69388632 2025-10-24,15:40:08.000,297,11067939,-795,0,1761320407,15163.514928650002,196.63047609000205,50715.67292496001 2025-10-24,15:40:09.000,297,11067758,-795,0,1761320408,15163.562082819997,196.65867260999948,50715.79869312001 2025-10-24,15:40:10.000,297,11067850,-795,0,1761320409,15163.568819129992,196.6375252200014,50715.728821920005 2025-10-24,15:40:11.000,297,11067886,-795,0,1761320410,15163.615973300002,196.6868691300042,50715.57510528 2025-10-24,15:40:12.000,297,11067822,-795,0,1761320411,15163.589028059992,196.60932870000397,50715.71484768 2025-10-24,15:40:13.000,297,11067870,-795,0,1761320412,15163.622709609997,196.77145869000378,50715.658950720004 2025-10-24,15:40:14.000,297,11067931,-795,0,1761320413,15163.595764370002,196.7573604299978,50715.65196360001 2025-10-24,15:40:15.000,297,11067584,-795,0,1761320414,15163.710281639993,196.70801652000227,50715.63100224001 2025-10-24,15:40:16.000,297,11067884,-795,0,1761320415,15163.622709609997,196.7573604299978,50715.59606664 2025-10-24,15:40:17.000,297,11067807,-795,0,1761320416,15163.629445919993,196.77145869000378,50715.617028 2025-10-24,15:40:18.000,297,11067759,-795,0,1761320417,15163.710281639993,196.85604825000337,50715.66593784 2025-10-24,15:40:19.000,297,11067862,-795,0,1761320418,15163.690072709993,196.84194999000465,50715.60305376001 2025-10-24,15:40:20.000,297,11067735,-795,0,1761320419,15163.770908429993,196.85604825000337,50715.80568024 2025-10-24,15:40:21.000,297,11067870,-795,0,1761320420,15163.669863779993,196.83490085999802,50715.91747416001 2025-10-24,15:40:22.000,297,11067744,-795,0,1761320421,15163.784381049998,197.01817824000318,50715.791705999996 2025-10-24,15:40:23.000,297,11067765,-795,0,1761320422,15163.703545329998,196.85604825000337,50715.67292496001 2025-10-24,15:40:24.000,297,11067801,-795,0,1761320423,15163.555346510002,196.80670434000058,50715.81266736 2025-10-24,15:40:25.000,297,11067971,-795,0,1761320424,15163.609236989992,196.89834302999952,50715.83362872 2025-10-24,15:40:26.000,297,11067887,-795,0,1761320425,15163.562082819997,196.84194999000465,50715.92446128 2025-10-24,15:40:27.000,297,11067966,-795,0,1761320426,15163.609236989992,196.99703084999783,50715.8615772 2025-10-24,15:40:28.000,297,11067966,-795,0,1761320427,15163.454301860002,196.848999120004,50715.88253856 2025-10-24,15:40:29.000,297,11067848,-795,0,1761320428,15163.461038169997,196.90539215999888,50716.00830672001 2025-10-24,15:40:30.000,297,11067913,-795,0,1761320429,15163.454301860002,196.99703084999783,50715.81965448001 2025-10-24,15:40:31.000,297,11067838,-795,0,1761320430,15163.434092930001,196.9688343300004,50715.91747416001 2025-10-24,15:40:32.000,297,11067842,-795,0,1761320431,15163.366729829992,196.97588345999975,50715.85459008 2025-10-24,15:40:33.000,297,11067729,-795,0,1761320432,15163.366729829992,197.01112911000382,50715.8615772 2025-10-24,15:40:34.000,297,11067831,-795,0,1761320433,15163.312839350001,197.01112911000382,50715.91747416001 2025-10-24,15:40:35.000,297,11067834,-795,0,1761320434,15163.27242149,196.99703084999783,50715.994332480004 2025-10-24,15:40:36.000,297,11068023,-795,0,1761320435,15163.292630420001,197.0322765000019,50715.91048704 2025-10-24,15:40:37.000,297,11067863,-795,0,1761320436,15163.292630420001,197.0322765000019,50715.98035824 2025-10-24,15:40:38.000,297,11067927,-795,0,1761320437,15163.19158577,196.98998171999847,50715.945422640005 2025-10-24,15:40:39.000,297,11067831,-795,0,1761320438,15163.16464052999,197.0322765000019,50716.12010064 2025-10-24,15:40:40.000,297,11068024,-795,0,1761320439,15163.17137684,197.00407998000446,50715.9314484 2025-10-24,15:40:41.000,297,11067918,-795,0,1761320440,15163.17137684,196.9829325899991,50715.959396879996 2025-10-24,15:40:42.000,297,11068012,-795,0,1761320441,15163.02317801999,197.00407998000446,50715.728821920005 2025-10-24,15:40:43.000,297,11067938,-795,0,1761320442,15163.10401373999,197.05342388999998,50715.8615772 2025-10-24,15:40:44.000,297,11067748,-795,0,1761320443,15163.178113149996,196.96178520000103,50715.8615772 2025-10-24,15:40:45.000,297,11067913,-795,0,1761320444,15163.10401373999,196.9688343300004,50715.791705999996 2025-10-24,15:40:46.000,297,11067809,-795,0,1761320445,15163.04338694999,196.97588345999975,50715.84061584001 2025-10-24,15:40:47.000,297,11067915,-795,0,1761320446,15163.04338694999,196.89129390000016,50715.87555144 2025-10-24,15:40:48.000,297,11067891,-795,0,1761320447,15163.06359587999,196.8842447700008,50715.70786056 2025-10-24,15:40:49.000,297,11067870,-795,0,1761320448,15163.137695289995,196.94063781000295,50715.896512800005 2025-10-24,15:40:50.000,297,11067955,-795,0,1761320449,15163.08380480999,196.89834302999952,50715.76375752 2025-10-24,15:40:51.000,297,11067934,-795,0,1761320450,15163.12422266999,196.86309738000273,50715.791705999996 2025-10-24,15:40:52.000,297,11067950,-795,0,1761320451,15163.157904219996,196.79260608000186,50715.72183480001 2025-10-24,15:40:53.000,297,11067856,-795,0,1761320452,15163.2117947,196.87719564000145,50715.79869312001 2025-10-24,15:40:54.000,297,11067951,-795,0,1761320453,15163.17137684,196.83490085999802,50715.74978328001 2025-10-24,15:40:55.000,297,11067825,-795,0,1761320454,15163.198322079996,196.91949042000488,50715.88253856 2025-10-24,15:40:56.000,297,11067918,-795,0,1761320455,15163.18484945999,196.7855569500025,50715.777731760005 2025-10-24,15:40:57.000,297,11067779,-795,0,1761320456,15163.299366729996,196.86309738000273,50715.84061584001 2025-10-24,15:40:58.000,297,11067994,-795,0,1761320457,15163.265685179991,196.9335886800036,50715.8615772 2025-10-24,15:40:59.000,297,11067861,-795,0,1761320458,15163.319575659996,196.89129390000016,50715.97337112 2025-10-24,15:41:00.000,297,11067817,-795,0,1761320459,15163.292630420001,196.9335886800036,50715.83362872 2025-10-24,15:41:01.000,297,11067854,-795,0,1761320460,15163.366729829992,197.0675221499987,50715.84061584001 2025-10-24,15:41:02.000,297,11067843,-795,0,1761320461,15163.312839350001,197.03932563000126,50715.78471888 2025-10-24,15:41:03.000,297,11067767,-795,0,1761320462,15163.359993519996,197.04637476000062,50715.8615772 2025-10-24,15:41:04.000,297,11067874,-795,0,1761320463,15163.454301860002,197.17325910000363,50715.81266736 2025-10-24,15:41:05.000,297,11067882,-795,0,1761320464,15163.420620309997,197.180308230003,50715.791705999996 2025-10-24,15:41:06.000,297,11067716,-795,0,1761320465,15163.501456029997,197.2155538799998,50715.85459008 2025-10-24,15:41:07.000,297,11067832,-795,0,1761320466,15163.474510790002,197.10276780000277,50715.77074464001 2025-10-24,15:41:08.000,297,11067907,-795,0,1761320467,15163.521664959997,197.180308230003,50715.83362872 2025-10-24,15:41:09.000,297,11067955,-795,0,1761320468,15163.407147689992,197.33538909000345,50715.791705999996 2025-10-24,15:41:10.000,297,11067850,-795,0,1761320469,15163.555346510002,197.28604518000066,50715.79869312001 2025-10-24,15:41:11.000,297,11067981,-755,0,1761320470,15163.555346510002,197.44817517000047,50715.9314484 2025-10-24,15:41:12.000,297,11067807,-795,0,1761320471,15163.535137580002,197.48342082000454,50715.60305376001 2025-10-24,15:41:13.000,297,11067964,-795,0,1761320472,15163.474510790002,197.4622734299992,50715.658950720004 2025-10-24,15:41:14.000,297,11067904,-795,0,1761320473,15163.622709609997,197.51161734000198,50715.63798936 2025-10-24,15:41:15.000,297,11067763,-795,0,1761320474,15163.589028059992,197.59620690000156,50715.679912080006 2025-10-24,15:41:16.000,297,11067905,-795,0,1761320475,15163.615973300002,197.63145254999836,50715.72183480001 2025-10-24,15:41:17.000,297,11067973,-795,0,1761320476,15163.683336399998,197.49751908000326,50715.57510528 2025-10-24,15:41:18.000,297,11067771,-795,0,1761320477,15163.663127469998,197.54686298999877,50715.610040880005 2025-10-24,15:41:19.000,297,11068037,-795,0,1761320478,15163.710281639993,197.53276473000005,50715.679912080006 2025-10-24,15:41:20.000,297,11067858,-795,0,1761320479,15163.797853669988,197.60325603000092,50715.679912080006 2025-10-24,15:41:21.000,297,11067882,-795,0,1761320480,15163.858480459989,197.61030516000028,50715.78471888 2025-10-24,15:41:22.000,297,11067900,-795,0,1761320481,15163.797853669988,197.63145254999836,50715.64497648 2025-10-24,15:41:23.000,297,11067728,-795,0,1761320482,15163.865216769998,197.6737473300018,50715.70786056 2025-10-24,15:41:24.000,297,11068048,-795,0,1761320483,15163.865216769998,197.73014037000394,50715.624015119996 2025-10-24,15:41:25.000,297,11067866,-795,0,1761320484,15163.898898319989,197.65964907000307,50715.728821920005 2025-10-24,15:41:26.000,297,11068041,-795,0,1761320485,15163.972997729994,197.6737473300018,50715.728821920005 2025-10-24,15:41:27.000,297,11067889,-795,0,1761320486,15163.986470349999,197.63145254999836,50715.617028 2025-10-24,15:41:28.000,297,11067885,-795,0,1761320487,15163.972997729994,197.70899297999858,50715.512221200006 2025-10-24,15:41:29.000,297,11067981,-795,0,1761320488,15163.993206659994,197.70899297999858,50715.72183480001 2025-10-24,15:41:30.000,297,11067851,-795,0,1761320489,15163.939316179989,197.7371895000033,50715.63798936 2025-10-24,15:41:31.000,297,11067784,-795,0,1761320490,15163.912370939994,197.77948427999945,50715.64497648 2025-10-24,15:41:32.000,297,11067845,-795,0,1761320491,15163.892162009994,197.69489471999987,50715.53318256001 2025-10-24,15:41:33.000,297,11067861,-795,0,1761320492,15163.97973403999,197.72309124000458,50715.777731760005 2025-10-24,15:41:34.000,297,11067925,-795,0,1761320493,15163.97973403999,197.7865334099988,50715.7567704 2025-10-24,15:41:35.000,297,11067793,-795,0,1761320494,15163.952788799994,197.81472993000352,50715.56811816 2025-10-24,15:41:36.000,297,11067690,-795,0,1761320495,15164.06056975999,197.7371895000033,50715.77074464001 2025-10-24,15:41:37.000,297,11067845,-795,0,1761320496,15163.993206659994,197.8358773200016,50715.777731760005 2025-10-24,15:41:38.000,297,11067806,-795,0,1761320497,15163.905634629999,197.76538602000073,50715.70786056 2025-10-24,15:41:39.000,297,11067900,-795,0,1761320498,15163.966261419999,197.75833689000137,50715.728821920005 2025-10-24,15:41:40.000,297,11067944,-635,0,1761320499,15163.912370939994,197.71604210999794,50715.728821920005 2025-10-24,15:41:41.000,297,11067777,-795,0,1761320500,15163.905634629999,197.75128776000201,50715.79869312001 2025-10-24,15:41:42.000,297,11067709,-795,0,1761320501,15163.865216769998,197.75833689000137,50715.791705999996 2025-10-24,15:41:43.000,297,11067748,-795,0,1761320502,15163.898898319989,197.76538602000073,50715.87555144 2025-10-24,15:41:44.000,297,11067939,-795,0,1761320503,15163.858480459989,197.5398138599994,50715.9314484 2025-10-24,15:41:45.000,297,11067835,-795,0,1761320504,15163.784381049998,197.55391211999813,50715.79869312001 2025-10-24,15:41:46.000,297,11067935,-795,0,1761320505,15163.743963189998,197.60325603000092,50715.77074464001 2025-10-24,15:41:47.000,297,11067970,-795,0,1761320506,15163.656391160002,197.5891577700022,50715.78471888 2025-10-24,15:41:48.000,297,11067825,-795,0,1761320507,15163.642918539997,197.61030516000028,50715.69388632 2025-10-24,15:41:49.000,297,11067885,-795,0,1761320508,15163.622709609997,197.56096125000477,50715.847602960006 2025-10-24,15:41:50.000,297,11067836,-795,0,1761320509,15163.602500679997,197.5398138599994,50715.83362872 2025-10-24,15:41:51.000,297,11067920,-795,0,1761320510,15163.508192339992,197.4270277800024,50715.81266736 2025-10-24,15:42:02.000,297,11067855,-795,0,1761320521,15162.90866075,197.20145562000107,50716.02228096 2025-10-24,15:42:03.000,297,11067841,-795,0,1761320522,15162.854770269994,197.30014343999937,50716.015293840006 2025-10-24,15:42:04.000,297,11067804,-795,0,1761320523,15162.86150657999,197.22260300999915,50716.05022944 2025-10-24,15:42:05.000,297,11067725,-795,0,1761320524,15162.713307759994,197.29309431000001,50716.02228096 2025-10-24,15:42:06.000,297,11067846,-795,0,1761320525,15162.787407169999,197.2155538799998,50716.03625520001 2025-10-24,15:42:07.000,297,11067885,-795,0,1761320526,15162.639208349989,197.2789960500013,50716.02926808 2025-10-24,15:42:08.000,297,11067712,-795,0,1761320527,15162.699835139989,197.180308230003,50716.2109332 2025-10-24,15:42:09.000,297,11067865,-795,0,1761320528,15162.625735729998,197.20850475000043,50716.04324232 2025-10-24,15:42:10.000,297,11067974,-795,0,1761320529,15162.659417279989,197.13801344999956,50716.05022944 2025-10-24,15:42:11.000,297,11067868,-795,0,1761320530,15162.592054179993,197.0816204100047,50716.141062 2025-10-24,15:42:12.000,297,11067758,-795,0,1761320531,15162.592054179993,197.08866954000405,50715.95240976 2025-10-24,15:42:13.000,297,11067850,-795,0,1761320532,15162.491009529993,197.15211170999828,50715.92446128 2025-10-24,15:42:14.000,297,11067877,-795,0,1761320533,15162.585317869998,197.10276780000277,50716.0013196 2025-10-24,15:42:15.000,297,11067858,-795,0,1761320534,15162.524691079998,197.11686606000148,50716.02926808 2025-10-24,15:42:16.000,297,11067841,-795,0,1761320535,15162.497745839988,197.06047301999934,50715.95240976 2025-10-24,15:42:17.000,297,11067817,-795,0,1761320536,15162.551636319993,197.04637476000062,50715.91747416001 2025-10-24,15:42:18.000,297,11067756,-795,0,1761320537,15162.517954769988,197.08866954000405,50716.02228096 2025-10-24,15:42:19.000,297,11067856,-795,0,1761320538,15162.470800599993,196.96178520000103,50716.05022944 2025-10-24,15:42:20.000,297,11067640,-795,0,1761320539,15162.538163699988,197.02522737000254,50716.05721656001 2025-10-24,15:42:21.000,297,11067839,-795,0,1761320540,15162.517954769988,197.01112911000382,50716.00830672001 2025-10-24,15:42:22.000,297,11067827,-795,0,1761320541,15162.410173809993,197.01817824000318,50715.96638400001 2025-10-24,15:42:23.000,297,11067847,-795,0,1761320542,15162.450591669993,197.17325910000363,50716.02228096 2025-10-24,15:42:24.000,297,11067852,-795,0,1761320543,15162.497745839988,197.1309643200002,50715.945422640005 2025-10-24,15:42:25.000,297,11067644,-795,0,1761320544,15162.558372629988,197.16620997000427,50715.98035824 2025-10-24,15:42:26.000,297,11067731,-795,0,1761320545,15162.565108939998,197.18735736000235,50715.959396879996 2025-10-24,15:42:27.000,297,11067675,-795,0,1761320546,15162.558372629988,197.1944064900017,50716.02228096 2025-10-24,15:42:28.000,297,11067829,-795,0,1761320547,15162.504482149998,197.2437504000045,50716.02228096 2025-10-24,15:42:29.000,297,11067775,-795,0,1761320548,15162.558372629988,197.18735736000235,50715.86856432001 2025-10-24,15:42:30.000,297,11067842,-795,0,1761320549,15162.551636319993,197.15916083999764,50716.05721656001 2025-10-24,15:42:31.000,297,11067835,-795,0,1761320550,15162.491009529993,197.3283399600041,50715.95240976 2025-10-24,15:42:32.000,297,11067964,-795,0,1761320551,15162.558372629988,197.41997865000303,50715.88952568001 2025-10-24,15:42:33.000,297,11067734,-795,0,1761320552,15162.558372629988,197.56801038000413,50715.80568024 2025-10-24,15:42:34.000,297,11067835,-795,0,1761320553,15162.592054179993,197.50456821000262,50715.92446128 2025-10-24,15:42:35.000,297,11067724,-795,0,1761320554,15162.592054179993,197.4270277800024,50715.79869312001 2025-10-24,15:42:36.000,297,11067751,-795,0,1761320555,15162.618999419989,197.60325603000092,50715.86856432001 2025-10-24,15:42:37.000,297,11067925,-795,0,1761320556,15162.693098829994,197.63145254999836,50715.945422640005 2025-10-24,15:42:38.000,297,11067642,-795,0,1761320557,15162.605526799998,197.50456821000262,50715.79869312001 2025-10-24,15:42:39.000,297,11067723,-795,0,1761320558,15162.713307759994,197.71604210999794,50715.791705999996 2025-10-24,15:42:40.000,297,11067861,-795,0,1761320559,15162.713307759994,197.6737473300018,50715.83362872 2025-10-24,15:42:41.000,297,11067755,-795,0,1761320560,15162.720044069989,197.82177906000288,50715.87555144 2025-10-24,15:42:42.000,297,11068010,-795,0,1761320561,15162.686362519999,197.82177906000288,50715.80568024 2025-10-24,15:42:43.000,297,11067872,-795,0,1761320562,15162.814352409994,197.7371895000033,50715.76375752 2025-10-24,15:42:44.000,297,11067671,-795,0,1761320563,15162.88171550999,197.75128776000201,50715.81266736 2025-10-24,15:42:45.000,297,11067823,-795,0,1761320564,15162.767198239999,197.77948427999945,50715.64497648 2025-10-24,15:42:46.000,297,11067748,-795,0,1761320565,15162.86150657999,197.72309124000458,50715.65196360001 2025-10-24,15:42:47.000,297,11067981,-795,0,1761320566,15162.88171550999,197.79358253999817,50715.72183480001 2025-10-24,15:42:48.000,297,11067857,-795,0,1761320567,15162.976023849995,197.7865334099988,50715.70786056 2025-10-24,15:42:49.000,297,11067858,-795,0,1761320568,15163.016441709995,197.84997558000032,50715.65196360001 2025-10-24,15:42:50.000,297,11067855,-795,0,1761320569,15163.05012326,197.80768080000416,50715.617028 2025-10-24,15:42:51.000,297,11067931,-795,0,1761320570,15163.06359587999,197.76538602000073,50715.6868992 2025-10-24,15:42:52.000,297,11067822,-795,0,1761320571,15162.96255122999,197.82177906000288,50715.56811816 2025-10-24,15:42:53.000,297,11067577,-795,0,1761320572,15163.06359587999,197.84997558000032,50715.679912080006 2025-10-24,15:42:54.000,297,11067856,-795,0,1761320573,15163.06359587999,197.81472993000352,50715.63100224001 2025-10-24,15:42:55.000,297,11067865,-795,0,1761320574,15163.016441709995,197.85702470999968,50715.658950720004 2025-10-24,15:42:56.000,297,11068014,-795,0,1761320575,15163.04338694999,197.9345651399999,50715.41440152001 2025-10-24,15:42:57.000,297,11067926,-795,0,1761320576,15162.935605989995,197.86407383999904,50715.658950720004 2025-10-24,15:42:58.000,297,11067740,-795,0,1761320577,15163.016441709995,198.02620382999885,50715.58907952 2025-10-24,15:42:59.000,297,11067611,-795,0,1761320578,15163.036650639995,197.9345651399999,50715.60305376001 2025-10-24,15:43:00.000,297,11067791,-795,0,1761320579,15163.077068499995,197.96981079000398,50715.67292496001 2025-10-24,15:43:01.000,297,11067808,-795,0,1761320580,15163.077068499995,198.0191546999995,50715.64497648 2025-10-24,15:43:02.000,297,11067909,-795,0,1761320581,15162.98949647,198.16718643000058,50715.59606664 2025-10-24,15:43:03.000,297,11067664,-795,0,1761320582,15163.13095898,198.20948121000401,50715.57510528 2025-10-24,15:43:04.000,297,11067711,-795,0,1761320583,15163.10401373999,198.19538294999802,50715.60305376001 2025-10-24,15:43:05.000,297,11067895,-795,0,1761320584,15163.0097054,198.20948121000401,50715.57510528 2025-10-24,15:43:06.000,297,11067821,-795,0,1761320585,15162.98276015999,198.25882511999953,50715.67292496001 2025-10-24,15:43:07.000,297,11067850,-795,0,1761320586,15162.96928754,198.27292337999825,50715.57510528 2025-10-24,15:43:08.000,297,11067865,-795,0,1761320587,15162.935605989995,198.27997251000488,50715.54016968 2025-10-24,15:43:09.000,297,11067907,-795,0,1761320588,15162.976023849995,198.31521816000168,50715.728821920005 2025-10-24,15:43:10.000,297,11067617,-795,0,1761320589,15162.915397059995,198.32226729000104,50715.5471568 2025-10-24,15:43:11.000,297,11067675,-795,0,1761320590,15162.94234229999,198.35046380999847,50715.5471568 2025-10-24,15:43:12.000,297,11067661,-795,0,1761320591,15162.84803396,198.27997251000488,50715.58209240001 2025-10-24,15:43:13.000,297,11067746,-795,0,1761320592,15162.834561339994,198.35046380999847,50715.57510528 2025-10-24,15:43:14.000,297,11067795,-795,0,1761320593,15162.84129764999,198.31521816000168,50715.66593784 2025-10-24,15:43:15.000,297,11067645,-795,0,1761320594,15162.78067085999,198.37161120000383,50715.58209240001 2025-10-24,15:43:16.000,297,11067761,-795,0,1761320595,15162.834561339994,198.27997251000488,50715.57510528 2025-10-24,15:43:17.000,297,11067707,-795,0,1761320596,15162.84129764999,198.2658742499989,50715.60305376001 2025-10-24,15:43:18.000,297,11067827,-795,0,1761320597,15162.753725619994,198.37866033000319,50715.66593784 2025-10-24,15:43:19.000,297,11067832,-715,0,1761320598,15162.86824289,198.22357947000273,50715.79869312001 2025-10-24,15:43:20.000,297,11067689,-795,0,1761320599,15162.773934549994,198.1812846899993,50715.70087344001 2025-10-24,15:43:21.000,297,11068015,-795,0,1761320600,15162.740252999989,198.20243208000466,50715.610040880005 2025-10-24,15:43:22.000,297,11067947,-795,0,1761320601,15162.733516689994,198.22357947000273,50715.73580904 2025-10-24,15:43:23.000,297,11067836,-795,0,1761320602,15162.713307759994,198.30816903000232,50715.69388632 2025-10-24,15:43:24.000,297,11067938,-795,0,1761320603,15162.740252999989,198.13898991000315,50715.66593784 2025-10-24,15:43:25.000,297,11067905,-795,0,1761320604,15162.773934549994,198.15308817000187,50715.67292496001 2025-10-24,15:43:26.000,297,11067755,-795,0,1761320605,15162.632472039993,198.10374425999908,50715.71484768 2025-10-24,15:43:27.000,297,11067840,-795,0,1761320606,15162.652680969994,198.082596870001,50715.63100224001 2025-10-24,15:43:28.000,297,11067738,-795,0,1761320607,15162.679626209989,198.04030209000484,50715.65196360001 2025-10-24,15:43:29.000,297,11067972,-795,0,1761320608,15162.605526799998,198.08964600000036,50715.70786056 2025-10-24,15:43:30.000,297,11067819,-795,0,1761320609,15162.565108939998,197.96981079000398,50715.70786056 2025-10-24,15:43:31.000,297,11067885,-795,0,1761320610,15162.592054179993,197.89227036000375,50715.791705999996 2025-10-24,15:43:32.000,297,11067910,-795,0,1761320611,15162.531427389993,197.99095818000205,50715.63798936 2025-10-24,15:43:33.000,297,11067769,-795,0,1761320612,15162.504482149998,197.96981079000398,50715.847602960006 2025-10-24,15:43:34.000,297,11067833,-795,0,1761320613,15162.491009529993,197.85702470999968,50715.77074464001 2025-10-24,15:43:35.000,297,11067805,-795,0,1761320614,15162.484273219998,197.86407383999904,50715.777731760005 2025-10-24,15:43:36.000,297,11067820,-795,0,1761320615,15162.443855359998,197.81472993000352,50715.81965448001 2025-10-24,15:43:37.000,297,11067879,-795,0,1761320616,15162.396701190002,197.92751601000055,50715.92446128 2025-10-24,15:43:38.000,297,11067902,-795,0,1761320617,15162.349547019992,197.84292645000096,50715.77074464001 2025-10-24,15:43:39.000,297,11067875,-795,0,1761320618,15162.315865470002,197.84292645000096,50715.88253856 2025-10-24,15:43:40.000,297,11067773,-755,0,1761320619,15162.194611890001,197.76538602000073,50715.80568024 2025-10-24,15:43:41.000,297,11067856,-795,0,1761320620,15162.187875579992,197.8993194900031,50715.9314484 2025-10-24,15:43:42.000,297,11067949,-795,0,1761320621,15162.201348199997,197.82177906000288,50715.84061584001 2025-10-24,15:43:43.000,297,11067839,-795,0,1761320622,15162.214820820001,197.90636862000247,50715.92446128 2025-10-24,15:43:44.000,297,11067825,-795,0,1761320623,15162.140721409996,197.8993194900031,50715.84061584001 2025-10-24,15:43:45.000,297,11067889,-795,0,1761320624,15162.181139269996,197.80768080000416,50715.86856432001 2025-10-24,15:43:46.000,297,11067919,-795,0,1761320625,15162.140721409996,197.86407383999904,50715.95240976 2025-10-24,15:43:47.000,297,11067737,-795,0,1761320626,15162.154194030001,197.8358773200016,50715.87555144 2025-10-24,15:43:48.000,297,11067878,-795,0,1761320627,15162.147457719992,197.82177906000288,50715.9314484 2025-10-24,15:43:49.000,297,11067812,-795,0,1761320628,15162.201348199997,197.80768080000416,50715.88253856 2025-10-24,15:43:50.000,297,11067902,-795,0,1761320629,15162.228293439992,197.6878455900005,50715.98734536001 2025-10-24,15:43:51.000,297,11067958,-795,0,1761320630,15162.261974989997,197.63850167999772,50715.847602960006 2025-10-24,15:43:52.000,297,11067833,-795,0,1761320631,15162.282183919997,197.65964907000307,50715.777731760005 2025-10-24,15:43:53.000,297,11067833,-795,0,1761320632,15162.356283330002,197.66669820000243,50715.847602960006 2025-10-24,15:43:54.000,297,11067818,-795,0,1761320633,15162.423646429997,197.5891577700022,50715.87555144 2025-10-24,15:43:55.000,297,11067795,-795,0,1761320634,15162.457327980002,197.49751908000326,50715.791705999996 2025-10-24,15:43:56.000,297,11067864,-795,0,1761320635,15162.558372629988,197.51866647000134,50715.84061584001 2025-10-24,15:43:57.000,297,11067826,-795,0,1761320636,15162.592054179993,197.45522429999983,50715.77074464001 2025-10-24,15:43:58.000,297,11067954,-795,0,1761320637,15162.538163699988,197.48342082000454,50715.791705999996 2025-10-24,15:43:59.000,297,11067771,-795,0,1761320638,15162.652680969994,197.4763716899979,50715.93843552001 2025-10-24,15:44:00.000,297,11067841,-795,0,1761320639,15162.618999419989,197.45522429999983,50715.83362872 2025-10-24,15:44:01.000,297,11067855,-795,0,1761320640,15162.598790489988,197.4763716899979,50715.81266736 2025-10-24,15:44:02.000,297,11067791,-795,0,1761320641,15162.618999419989,197.44817517000047,50715.791705999996 2025-10-24,15:44:03.000,297,11067947,-795,0,1761320642,15162.706571449999,197.3142416999981,50715.80568024 2025-10-24,15:44:04.000,297,11067864,-795,0,1761320643,15162.618999419989,197.39178212999832,50715.610040880005 2025-10-24,15:44:05.000,297,11067780,-795,0,1761320644,15162.632472039993,197.29309431000001,50715.74978328001 2025-10-24,15:44:06.000,297,11067816,-795,0,1761320645,15162.612263109993,197.30719256999873,50715.84061584001 2025-10-24,15:44:07.000,297,11067990,-795,0,1761320646,15162.578581559988,197.27194692000194,50715.88253856 2025-10-24,15:44:08.000,297,11067883,-795,0,1761320647,15162.558372629988,197.18735736000235,50715.658950720004 2025-10-24,15:44:09.000,297,11067834,-795,0,1761320648,15162.598790489988,197.23670126999787,50715.791705999996 2025-10-24,15:44:10.000,297,11067884,-795,0,1761320649,15162.659417279989,197.15211170999828,50715.84061584001 2025-10-24,15:44:11.000,297,11067771,-795,0,1761320650,15162.538163699988,197.18735736000235,50715.826641600004 2025-10-24,15:44:12.000,297,11067883,-795,0,1761320651,15162.497745839988,197.13801344999956,50715.658950720004 2025-10-24,15:44:13.000,297,11067730,-795,0,1761320652,15162.618999419989,197.12391519000084,50715.83362872 2025-10-24,15:44:14.000,297,11067971,-795,0,1761320653,15162.511218459993,197.23670126999787,50715.90349992 2025-10-24,15:44:15.000,297,11067874,-795,0,1761320654,15162.524691079998,197.10981693000213,50715.70786056 2025-10-24,15:44:16.000,297,11067806,-795,0,1761320655,15162.720044069989,197.0957186700034,50715.85459008 2025-10-24,15:44:17.000,297,11067912,-795,0,1761320656,15162.605526799998,197.12391519000084,50715.79869312001 2025-10-24,15:44:18.000,297,11067910,-795,0,1761320657,15162.659417279989,197.08866954000405,50715.847602960006 2025-10-24,15:44:19.000,297,11067764,-795,0,1761320658,15162.794143479994,197.0957186700034,50715.76375752 2025-10-24,15:44:20.000,297,11067881,-795,0,1761320659,15162.746989309999,197.10276780000277,50715.73580904 2025-10-24,15:44:21.000,297,11067879,-795,0,1761320660,15162.767198239999,197.1309643200002,50715.66593784 2025-10-24,15:44:22.000,297,11067719,-795,0,1761320661,15162.733516689994,197.04637476000062,50715.59606664 2025-10-24,15:44:23.000,297,11067886,-795,0,1761320662,15162.82108871999,197.1309643200002,50715.624015119996 2025-10-24,15:44:24.000,297,11067772,-795,0,1761320663,15162.84129764999,197.14506257999892,50715.777731760005 2025-10-24,15:44:25.000,297,11067869,-795,0,1761320664,15162.794143479994,197.06047301999934,50715.64497648 2025-10-24,15:44:26.000,297,11067829,-795,0,1761320665,15162.794143479994,197.17325910000363,50715.71484768 2025-10-24,15:44:27.000,297,11067806,-795,0,1761320666,15162.92886968,197.10276780000277,50715.60305376001 2025-10-24,15:44:28.000,297,11067940,-795,0,1761320667,15162.92213336999,197.0816204100047,50715.728821920005 2025-10-24,15:44:29.000,297,11067864,-795,0,1761320668,15163.02317801999,197.16620997000427,50715.72183480001 2025-10-24,15:44:30.000,297,11068086,-795,0,1761320669,15162.94234229999,197.07457127999805,50715.77074464001 2025-10-24,15:44:31.000,297,11067884,-795,0,1761320670,15162.94907861,196.9688343300004,50715.658950720004 2025-10-24,15:44:32.000,297,11067896,-795,0,1761320671,15162.895188129994,197.05342388999998,50715.54016968 2025-10-24,15:44:33.000,297,11068011,-795,0,1761320672,15162.915397059995,197.14506257999892,50715.65196360001 2025-10-24,15:44:34.000,297,11067798,-795,0,1761320673,15162.996232779995,197.0816204100047,50715.51920832 2025-10-24,15:44:35.000,297,11067863,-795,0,1761320674,15163.0097054,197.01817824000318,50715.610040880005 2025-10-24,15:44:36.000,297,11067916,-795,0,1761320675,15162.976023849995,196.89834302999952,50715.66593784 2025-10-24,15:44:37.000,297,11067721,-795,0,1761320676,15163.06359587999,196.94063781000295,50715.610040880005 2025-10-24,15:44:38.000,297,11068012,-795,0,1761320677,15162.96928754,196.79260608000186,50715.58907952 2025-10-24,15:44:39.000,297,11067954,-795,0,1761320678,15162.996232779995,196.84194999000465,50715.71484768 2025-10-24,15:44:40.000,297,11067876,-795,0,1761320679,15163.05012326,196.75031129999843,50715.73580904 2025-10-24,15:44:41.000,297,11067902,-795,0,1761320680,15162.98949647,196.7573604299978,50715.59606664 2025-10-24,15:44:42.000,297,11067856,-795,0,1761320681,15163.00296908999,196.6727708699982,50715.63100224001 2025-10-24,15:44:43.000,297,11067670,-795,0,1761320682,15163.11075005,196.72916391000035,50715.66593784 2025-10-24,15:44:44.000,297,11068071,-795,0,1761320683,15163.056859569995,196.65162348000013,50715.79869312001 2025-10-24,15:44:45.000,297,11067744,-795,0,1761320684,15163.137695289995,196.66572173999884,50715.73580904 2025-10-24,15:44:46.000,297,11067935,-795,0,1761320685,15163.056859569995,196.38375654000265,50715.679912080006 2025-10-24,15:44:47.000,297,11067913,-795,0,1761320686,15163.05012326,196.54588653000246,50715.65196360001 2025-10-24,15:44:48.000,297,11067819,-795,0,1761320687,15163.05012326,196.43310044999816,50715.57510528 2025-10-24,15:44:49.000,297,11067856,-795,0,1761320688,15163.077068499995,196.34851088999858,50715.58209240001 2025-10-24,15:44:50.000,297,11067875,-795,0,1761320689,15162.90192443999,196.39785480000137,50715.58209240001 2025-10-24,15:44:51.000,297,11067771,-795,0,1761320690,15163.05012326,196.31326524000178,50715.69388632 2025-10-24,15:44:52.000,297,11067790,-795,0,1761320691,15162.915397059995,196.3273635000005,50715.56811816 2025-10-24,15:44:53.000,297,11067986,-795,0,1761320692,15162.98949647,196.38375654000265,50715.58907952 2025-10-24,15:44:54.000,297,11067824,-795,0,1761320693,15162.98949647,196.39785480000137,50715.658950720004 2025-10-24,15:44:55.000,297,11067847,-795,0,1761320694,15162.955814919995,196.34146175999922,50715.617028 2025-10-24,15:44:56.000,297,11067766,-715,0,1761320695,15162.98276015999,196.25687219999963,50715.55414392001 2025-10-24,15:44:57.000,297,11067812,-795,0,1761320696,15163.13095898,196.2921178500037,50715.69388632 2025-10-24,15:44:58.000,297,11067795,-795,0,1761320697,15162.98276015999,196.28506872000435,50715.60305376001 2025-10-24,15:44:59.000,297,11067776,-795,0,1761320698,15163.05012326,196.23572481000156,50715.58209240001 2025-10-24,15:45:00.000,297,11067841,-795,0,1761320699,15163.056859569995,196.2921178500037,50715.624015119996 2025-10-24,15:45:01.000,297,11067826,-795,0,1761320700,15163.13095898,196.34851088999858,50715.58209240001 2025-10-24,15:45:02.000,297,11067671,-795,0,1761320701,15162.98949647,196.1299878600039,50715.40042728 2025-10-24,15:45:03.000,297,11067817,-795,0,1761320702,15163.05012326,196.36260915000457,50715.60305376001 2025-10-24,15:45:04.000,297,11067839,-795,0,1761320703,15163.137695289995,196.10179133999918,50715.63798936 2025-10-24,15:45:05.000,297,11067689,-795,0,1761320704,15163.11075005,196.08769308000046,50715.777731760005 2025-10-24,15:45:06.000,297,11067864,-795,0,1761320705,15163.097277429995,196.10179133999918,50715.777731760005 2025-10-24,15:45:07.000,297,11067830,-795,0,1761320706,15162.996232779995,196.24277394000092,50715.54016968 2025-10-24,15:45:08.000,297,11067834,-795,0,1761320707,15162.96928754,196.00310352000088,50715.60305376001 2025-10-24,15:45:09.000,297,11067779,-795,0,1761320708,15163.0097054,195.93966134999937,50715.57510528 2025-10-24,15:45:10.000,297,11067722,-795,0,1761320709,15163.06359587999,196.00310352000088,50715.65196360001 2025-10-24,15:45:11.000,297,11067904,-795,0,1761320710,15163.036650639995,195.8691700499985,50715.56811816 2025-10-24,15:45:12.000,297,11067885,-795,0,1761320711,15163.09054112,195.76343310000084,50715.65196360001 2025-10-24,15:45:13.000,297,11067924,-795,0,1761320712,15163.056859569995,195.86212091999914,50715.57510528 2025-10-24,15:45:14.000,297,11068051,-795,0,1761320713,15163.097277429995,195.82687527000235,50715.512221200006 2025-10-24,15:45:15.000,297,11067812,-795,0,1761320714,15163.10401373999,195.7704822300002,50715.60305376001 2025-10-24,15:45:16.000,297,11067731,-795,0,1761320715,15163.05012326,195.77753135999956,50715.57510528 2025-10-24,15:45:17.000,297,11067814,-795,0,1761320716,15163.02317801999,195.75638397000148,50715.66593784 2025-10-24,15:45:18.000,297,11067802,-795,0,1761320717,15162.98276015999,195.84097353000107,50715.60305376001 2025-10-24,15:45:19.000,297,11067888,-795,0,1761320718,15162.98949647,195.8691700499985,50715.60305376001 2025-10-24,15:45:20.000,297,11067966,-795,0,1761320719,15163.11075005,195.79162961999828,50715.58907952 2025-10-24,15:45:21.000,297,11067714,-795,0,1761320720,15163.137695289995,195.80572788000427,50715.6868992 2025-10-24,15:45:22.000,297,11068085,-795,0,1761320721,15163.23200363,195.78458048999892,50715.58209240001 2025-10-24,15:45:23.000,297,11067817,-795,0,1761320722,15163.279157799996,195.84097353000107,50715.60305376001 2025-10-24,15:45:24.000,297,11067768,-795,0,1761320723,15163.380202449996,195.7352365800034,50715.63100224001 2025-10-24,15:45:25.000,297,11067761,-795,0,1761320724,15163.312839350001,195.81277701000363,50715.64497648 2025-10-24,15:45:26.000,297,11067711,-795,0,1761320725,15163.467774479992,195.80572788000427,50715.72183480001 2025-10-24,15:45:27.000,297,11067799,-795,0,1761320726,15163.440829239997,195.80572788000427,50715.69388632 2025-10-24,15:45:28.000,297,11067902,-795,0,1761320727,15163.461038169997,195.75638397000148,50715.55414392001 2025-10-24,15:45:29.000,297,11067959,-795,0,1761320728,15163.514928650002,195.74228571000276,50715.70786056 2025-10-24,15:45:30.000,297,11067854,-795,0,1761320729,15163.636182230002,195.66474528000253,50715.63798936 2025-10-24,15:45:31.000,297,11067816,-795,0,1761320730,15163.642918539997,195.76343310000084,50715.6868992 2025-10-24,15:45:32.000,297,11067660,-795,0,1761320731,15163.595764370002,195.78458048999892,50715.46331136001 2025-10-24,15:45:33.000,297,11068064,-795,0,1761320732,15163.636182230002,195.8339244000017,50715.53318256001 2025-10-24,15:45:34.000,297,11067934,-795,0,1761320733,15163.764172119998,195.8832683100045,50715.52619544 2025-10-24,15:45:35.000,297,11068069,-795,0,1761320734,15163.717017949988,195.82687527000235,50715.47029848 2025-10-24,15:45:36.000,297,11067975,-795,0,1761320735,15163.690072709993,195.82687527000235,50715.48427272001 2025-10-24,15:45:37.000,297,11067612,-795,0,1761320736,15163.750699499993,195.89736657000321,50715.52619544 2025-10-24,15:45:38.000,297,11067908,-795,0,1761320737,15163.723754259998,195.7704822300002,50715.53318256001 2025-10-24,15:45:39.000,297,11067842,-795,0,1761320738,15163.784381049998,195.94671047999873,50715.48427272001 2025-10-24,15:45:40.000,297,11067862,-795,0,1761320739,15163.723754259998,195.8339244000017,50715.48427272001 2025-10-24,15:45:41.000,297,11068001,-795,0,1761320740,15163.615973300002,195.96080874000472,50715.44933712 2025-10-24,15:45:42.000,297,11067728,-795,0,1761320741,15163.669863779993,195.9537596099981,50715.512221200006 2025-10-24,15:45:43.000,297,11067792,-795,0,1761320742,15163.622709609997,195.96785787000408,50715.58907952 2025-10-24,15:45:44.000,297,11067735,-795,0,1761320743,15163.649654849993,195.98900526000216,50715.58209240001 2025-10-24,15:45:45.000,297,11067764,-715,0,1761320744,15163.656391160002,195.97490700000344,50715.5471568 2025-10-24,15:45:46.000,297,11067928,-795,0,1761320745,15163.629445919993,195.99605439000152,50715.52619544 2025-10-24,15:45:47.000,297,11067680,-795,0,1761320746,15163.622709609997,195.9537596099981,50715.63100224001 2025-10-24,15:45:48.000,297,11067748,-795,0,1761320747,15163.615973300002,195.94671047999873,50715.53318256001 2025-10-24,15:45:49.000,297,11067801,-795,0,1761320748,15163.737226879988,196.01015265000024,50715.73580904 2025-10-24,15:45:50.000,297,11067720,-795,0,1761320749,15163.642918539997,195.9819561300028,50715.791705999996 2025-10-24,15:45:51.000,297,11067804,-795,0,1761320750,15163.615973300002,195.89736657000321,50715.7567704 2025-10-24,15:45:52.000,297,11067916,-795,0,1761320751,15163.690072709993,195.76343310000084,50715.63100224001 2025-10-24,15:45:53.000,297,11067775,-795,0,1761320752,15163.696809020003,195.92556309000065,50715.69388632 2025-10-24,15:45:54.000,297,11067940,-795,0,1761320753,15163.636182230002,195.90441570000257,50715.826641600004 2025-10-24,15:45:55.000,297,11068000,-795,0,1761320754,15163.595764370002,195.82687527000235,50715.67292496001 2025-10-24,15:45:56.000,297,11067994,-795,0,1761320755,15163.615973300002,195.79162961999828,50715.80568024 2025-10-24,15:45:57.000,297,11067609,-795,0,1761320756,15163.629445919993,195.85507178999978,50715.71484768 2025-10-24,15:45:58.000,297,11067782,-795,0,1761320757,15163.514928650002,195.81277701000363,50715.84061584001 2025-10-24,15:45:59.000,297,11067766,-795,0,1761320758,15163.535137580002,195.81277701000363,50715.81266736 2025-10-24,15:46:00.000,297,11067792,-795,0,1761320759,15163.514928650002,195.74933484000212,50715.896512800005 2025-10-24,15:46:01.000,297,11067957,-795,0,1761320760,15163.366729829992,195.7070400599987,50715.777731760005 2025-10-24,15:46:02.000,297,11067919,-795,0,1761320761,15163.333048280001,195.65769615000318,50715.88253856 2025-10-24,15:46:03.000,297,11067783,-795,0,1761320762,15163.258948869996,195.58015572000295,50715.88952568001 2025-10-24,15:46:04.000,297,11067997,-795,0,1761320763,15163.258948869996,195.61540136999974,50715.84061584001 2025-10-24,15:46:05.000,297,11067824,-795,0,1761320764,15163.225267319991,195.6224504999991,50715.896512800005 2025-10-24,15:46:06.000,297,11067717,-795,0,1761320765,15163.23200363,195.53786093999952,50715.76375752 2025-10-24,15:46:07.000,297,11067891,-795,0,1761320766,15163.13095898,195.5731065900036,50715.86856432001 2025-10-24,15:46:08.000,297,11068002,-795,0,1761320767,15163.137695289995,195.4250748600025,50715.74279616 2025-10-24,15:46:09.000,297,11067943,-795,0,1761320768,15163.17137684,195.44622225000057,50715.81965448001 2025-10-24,15:46:10.000,297,11067828,-795,0,1761320769,15163.117486359995,195.3757309499997,50715.81965448001 2025-10-24,15:46:11.000,297,11067945,-795,0,1761320770,15163.077068499995,195.3404853000029,50715.728821920005 2025-10-24,15:46:12.000,297,11068035,-795,0,1761320771,15163.06359587999,195.25589574000333,50715.84061584001 2025-10-24,15:46:13.000,297,11067718,-795,0,1761320772,15163.07033219,195.19245357000182,50715.84061584001 2025-10-24,15:46:14.000,297,11067833,-795,0,1761320773,15163.02991433,195.20655183000054,50715.85459008 2025-10-24,15:46:15.000,297,11067861,-795,0,1761320774,15162.90866075,195.1290114000003,50715.994332480004 2025-10-24,15:46:16.000,297,11067732,-795,0,1761320775,15162.935605989995,195.00917619000393,50715.87555144 2025-10-24,15:46:17.000,297,11067983,-795,0,1761320776,15162.96928754,194.80475142000068,50715.86856432001 2025-10-24,15:46:18.000,297,11067805,-795,0,1761320777,15162.88171550999,194.9316357600037,50716.05022944 2025-10-24,15:46:19.000,297,11067769,-795,0,1761320778,15162.773934549994,194.83294793999812,50715.80568024 2025-10-24,15:46:20.000,297,11067931,-795,0,1761320779,15162.753725619994,194.77655490000325,50716.00830672001 2025-10-24,15:46:21.000,297,11067757,-795,0,1761320780,15162.632472039993,194.7201618600011,50715.72183480001 2025-10-24,15:46:22.000,297,11067852,-795,0,1761320781,15162.632472039993,194.7201618600011,50715.79869312001 2025-10-24,15:46:23.000,297,11067856,-795,0,1761320782,15162.544900009998,194.6214740400028,50715.96638400001 2025-10-24,15:46:24.000,297,11067853,-795,0,1761320783,15162.517954769988,194.50163882999914,50715.92446128 2025-10-24,15:46:25.000,297,11067920,-795,0,1761320784,15162.544900009998,194.44524579000426,50715.994332480004 2025-10-24,15:46:26.000,297,11067776,-795,0,1761320785,15162.524691079998,194.36770536000404,50715.96638400001 2025-10-24,15:46:27.000,297,11067845,-795,0,1761320786,15162.470800599993,194.36770536000404,50715.83362872 2025-10-24,15:46:28.000,297,11067920,-795,0,1761320787,15162.450591669993,194.30426319000253,50715.86856432001 2025-10-24,15:46:29.000,297,11067752,-795,0,1761320788,15162.477536910003,194.24082102000102,50716.02926808 2025-10-24,15:46:30.000,297,11067876,-795,0,1761320789,15162.410173809993,194.2901649300038,50715.90349992 2025-10-24,15:46:31.000,297,11067909,-795,0,1761320790,15162.551636319993,194.29721406000317,50715.88952568001 2025-10-24,15:46:32.000,297,11068024,-795,0,1761320791,15162.578581559988,194.21967363000294,50715.85459008 2025-10-24,15:46:33.000,297,11068019,-795,0,1761320792,15162.511218459993,194.21967363000294,50716.03625520001 2025-10-24,15:46:34.000,297,11067689,-795,0,1761320793,15162.578581559988,194.1632805900008,50716.09913928 2025-10-24,15:46:35.000,297,11067845,-795,0,1761320794,15162.585317869998,194.10688754999865,50715.87555144 2025-10-24,15:46:36.000,297,11067882,-795,0,1761320795,15162.632472039993,194.0645927700025,50716.02228096 2025-10-24,15:46:37.000,297,11067531,-795,0,1761320796,15162.679626209989,193.93065930000012,50715.95240976 2025-10-24,15:46:38.000,297,11067748,-795,0,1761320797,15162.605526799998,193.93065930000012,50715.88253856 2025-10-24,15:46:39.000,297,11067738,-795,0,1761320798,15162.639208349989,193.8813153900046,50716.04324232 2025-10-24,15:46:40.000,297,11067810,-795,0,1761320799,15162.666153589998,193.84606974000053,50716.02926808 2025-10-24,15:46:41.000,297,11067775,-795,0,1761320800,15162.666153589998,193.84606974000053,50715.81965448001 2025-10-24,15:46:42.000,297,11067806,-795,0,1761320801,15162.659417279989,193.88836452000396,50715.93843552001 2025-10-24,15:46:43.000,297,11067807,-795,0,1761320802,15162.699835139989,193.71213626999815,50715.88952568001 2025-10-24,15:46:44.000,297,11067929,-795,0,1761320803,15162.726780379999,193.62754670999857,50715.81266736 2025-10-24,15:46:45.000,297,11067725,-795,0,1761320804,15162.571845249993,193.63459583999793,50715.791705999996 2025-10-24,15:46:46.000,297,11067717,-795,0,1761320805,15162.632472039993,193.7050871399988,50715.85459008 2025-10-24,15:46:47.000,297,11067775,-795,0,1761320806,15162.491009529993,193.3737780299998,50715.88952568001 2025-10-24,15:46:48.000,297,11067999,-795,0,1761320807,15162.652680969994,193.5570554099977,50715.791705999996 2025-10-24,15:46:49.000,297,11067826,-795,0,1761320808,15162.693098829994,193.44426933000068,50715.91048704 2025-10-24,15:46:50.000,297,11067927,-795,0,1761320809,15162.720044069989,193.43722020000132,50715.81965448001 2025-10-24,15:46:51.000,297,11068096,-795,0,1761320810,15162.753725619994,193.38787628999853,50715.624015119996 2025-10-24,15:46:52.000,297,11067911,-795,0,1761320811,15162.726780379999,193.3737780299998,50715.66593784 2025-10-24,15:46:53.000,297,11068033,-795,0,1761320812,15162.693098829994,193.38787628999853,50715.791705999996 2025-10-24,15:46:54.000,297,11067936,-795,0,1761320813,15162.666153589998,193.3596797700011,50715.64497648 2025-10-24,15:46:55.000,297,11067719,-795,0,1761320814,15162.753725619994,193.33853238000302,50715.79869312001 2025-10-24,15:46:56.000,297,11067784,-795,0,1761320815,15162.753725619994,193.35263064000173,50715.65196360001 2025-10-24,15:46:57.000,297,11067824,-795,0,1761320816,15162.915397059995,193.40197455000452,50715.65196360001 2025-10-24,15:46:58.000,297,11067817,-795,0,1761320817,15162.96928754,193.40197455000452,50715.63100224001 2025-10-24,15:46:59.000,297,11067868,-795,0,1761320818,15162.94907861,193.36672890000045,50715.66593784 2025-10-24,15:47:00.000,297,11068047,-795,0,1761320819,15162.935605989995,193.45131846000004,50715.617028 2025-10-24,15:47:01.000,297,11067882,-795,0,1761320820,15162.94234229999,193.43017107000196,50715.658950720004 2025-10-24,15:47:02.000,297,11067862,-795,0,1761320821,15162.996232779995,193.4583675899994,50715.63798936 2025-10-24,15:47:03.000,297,11067757,-795,0,1761320822,15163.04338694999,193.33853238000302,50715.67292496001 2025-10-24,15:47:04.000,297,11067728,-795,0,1761320823,15163.077068499995,193.49361324000347,50715.658950720004 2025-10-24,15:47:05.000,297,11067751,-795,0,1761320824,15163.12422266999,193.43017107000196,50715.54016968 2025-10-24,15:47:06.000,297,11067886,-795,0,1761320825,15163.15116791,193.55000627999834,50715.728821920005 2025-10-24,15:47:07.000,297,11067762,-795,0,1761320826,15163.15116791,193.46541671999876,50715.624015119996 2025-10-24,15:47:08.000,297,11067901,-795,0,1761320827,15163.178113149996,193.4231219400026,50715.55414392001 2025-10-24,15:47:09.000,297,11067661,-795,0,1761320828,15163.157904219996,193.4231219400026,50715.52619544 2025-10-24,15:47:10.000,297,11067741,-795,0,1761320829,15163.198322079996,193.44426933000068,50715.63798936 2025-10-24,15:47:11.000,297,11067785,-795,0,1761320830,15163.25221256,193.33148325000366,50715.48427272001 2025-10-24,15:47:12.000,297,11067816,-795,0,1761320831,15163.312839350001,193.3596797700011,50715.69388632 2025-10-24,15:47:13.000,297,11067870,-795,0,1761320832,15163.326311969991,193.18345152000256,50715.58209240001 2025-10-24,15:47:14.000,297,11067772,-795,0,1761320833,15163.238739939996,193.19050065000192,50715.624015119996 2025-10-24,15:47:15.000,297,11067855,-795,0,1761320834,15163.258948869996,193.1482058699985,50715.57510528 2025-10-24,15:47:16.000,297,11067819,-795,0,1761320835,15163.258948869996,193.05656717999955,50715.64497648 2025-10-24,15:47:17.000,297,11067821,-795,0,1761320836,15163.245476249991,193.1623041300045,50715.624015119996 2025-10-24,15:47:18.000,297,11067761,-795,0,1761320837,15163.178113149996,192.9155845799978,50715.54016968 2025-10-24,15:47:19.000,297,11067931,-795,0,1761320838,15163.2117947,193.03541979000147,50715.491259840004 2025-10-24,15:47:20.000,297,11067924,-795,0,1761320839,15163.20505838999,192.97197761999996,50715.65196360001 2025-10-24,15:47:21.000,297,11067864,-795,0,1761320840,15163.06359587999,192.95787936000124,50715.60305376001 2025-10-24,15:47:22.000,297,11067637,-795,0,1761320841,15163.05012326,192.88033893000102,50715.65196360001 2025-10-24,15:47:23.000,297,11067840,-795,0,1761320842,15163.056859569995,192.88033893000102,50715.78471888 2025-10-24,15:47:24.000,297,11067819,-795,0,1761320843,15163.04338694999,192.93673197000317,50715.71484768 2025-10-24,15:47:25.000,297,11067823,-795,0,1761320844,15163.10401373999,192.92263371000445,50715.791705999996 2025-10-24,15:47:26.000,297,11067781,-795,0,1761320845,15163.14443159999,192.82394588999887,50715.63798936 2025-10-24,15:47:27.000,297,11067906,-795,0,1761320846,15163.02317801999,192.85919154000294,50715.74279616 2025-10-24,15:47:28.000,297,11067800,-795,0,1761320847,15163.02991433,192.90853544999845,50715.73580904 2025-10-24,15:47:29.000,297,11067972,-795,0,1761320848,15163.13095898,192.753454589998,50715.610040880005 2025-10-24,15:47:30.000,297,11067761,-795,0,1761320849,15163.137695289995,192.6829632900044,50715.728821920005 2025-10-24,15:47:31.000,297,11067733,-795,0,1761320850,15163.15116791,192.8168967599995,50715.72183480001 2025-10-24,15:47:32.000,297,11067798,-795,0,1761320851,15163.19158577,192.69001242000377,50715.50523408001 2025-10-24,15:47:33.000,297,11067962,-795,0,1761320852,15163.20505838999,192.52788243000396,50715.679912080006 2025-10-24,15:47:34.000,297,11067830,-795,0,1761320853,15163.198322079996,192.60542286000418,50715.56811816 2025-10-24,15:47:35.000,297,11067891,-795,0,1761320854,15163.218531009996,192.54198069000267,50715.658950720004 2025-10-24,15:47:36.000,297,11067923,-795,0,1761320855,15163.19158577,192.5208333000046,50715.66593784 2025-10-24,15:47:37.000,297,11067755,-795,0,1761320856,15163.198322079996,192.44329287000437,50715.69388632 2025-10-24,15:47:38.000,297,11067750,-795,0,1761320857,15163.258948869996,192.42919460999838,50715.66593784 2025-10-24,15:47:39.000,297,11067902,-795,0,1761320858,15163.265685179991,192.26706461999856,50715.73580904 2025-10-24,15:47:40.000,297,11067920,-795,0,1761320859,15163.265685179991,192.3446050499988,50715.63798936 2025-10-24,15:47:41.000,297,11067814,-795,0,1761320860,15163.265685179991,192.2600154899992,50715.63100224001 2025-10-24,15:47:42.000,297,11067959,-795,0,1761320861,15163.20505838999,192.25296635999985,50715.59606664 2025-10-24,15:47:43.000,297,11067885,-795,0,1761320862,15163.265685179991,192.28821201000392,50715.64497648 2025-10-24,15:47:44.000,297,11067645,-795,0,1761320863,15163.218531009996,192.1119837599981,50715.63798936 2025-10-24,15:47:45.000,297,11067723,-795,0,1761320864,15163.27242149,192.1613276700009,50715.6868992 2025-10-24,15:47:46.000,297,11067642,-795,0,1761320865,15163.198322079996,192.06968898000196,50715.71484768 2025-10-24,15:47:47.000,297,11067981,-795,0,1761320866,15163.157904219996,192.18952418999834,50715.65196360001 2025-10-24,15:47:48.000,297,11067874,-795,0,1761320867,15163.16464052999,192.3446050499988,50715.64497648 2025-10-24,15:47:49.000,297,11067628,-795,0,1761320868,15163.12422266999,192.27411374999792,50715.50523408001 2025-10-24,15:47:50.000,297,11067872,-795,0,1761320869,15163.2117947,192.14722941000218,50715.72183480001 2025-10-24,15:47:51.000,297,11067734,-795,0,1761320870,15163.097277429995,192.2106715800037,50715.66593784 2025-10-24,15:47:52.000,297,11067802,-795,0,1761320871,15163.13095898,192.2247698400024,50715.4772856 2025-10-24,15:47:53.000,297,11068025,-795,0,1761320872,15163.137695289995,192.28821201000392,50715.60305376001 2025-10-24,15:47:54.000,297,11067526,-795,0,1761320873,15163.02991433,192.3446050499988,50715.76375752 2025-10-24,15:47:55.000,297,11067771,-795,0,1761320874,15163.14443159999,192.2459172300005,50715.59606664 2025-10-24,15:47:56.000,297,11067654,-795,0,1761320875,15163.04338694999,192.18952418999834,50715.72183480001 2025-10-24,15:47:57.000,297,11067906,-795,0,1761320876,15163.157904219996,192.10493462999875,50715.658950720004 2025-10-24,15:47:58.000,297,11067853,-795,0,1761320877,15163.0097054,192.2459172300005,50715.73580904 2025-10-24,15:47:59.000,297,11067748,-795,0,1761320878,15163.016441709995,192.29526114000328,50715.658950720004 2025-10-24,15:48:00.000,297,11067911,-795,0,1761320879,15163.077068499995,192.28821201000392,50715.56811816 2025-10-24,15:48:01.000,297,11067770,-795,0,1761320880,15163.056859569995,192.06968898000196,50715.56811816 2025-10-24,15:48:02.000,297,11067818,-795,0,1761320881,15163.016441709995,192.18952418999834,50715.65196360001 2025-10-24,15:48:03.000,297,11067646,-795,0,1761320882,15163.25221256,192.1613276700009,50715.73580904 2025-10-24,15:48:04.000,297,11067797,-795,0,1761320883,15163.20505838999,192.1965733199977,50715.58907952 2025-10-24,15:48:05.000,297,11067718,-795,0,1761320884,15163.285894109991,192.23886810000113,50715.49824696 2025-10-24,15:48:06.000,297,11067815,-795,0,1761320885,15163.333048280001,192.14722941000218,50715.58907952 2025-10-24,15:48:07.000,297,11067845,-795,0,1761320886,15163.413884000001,192.11903289000475,50715.561131040005 2025-10-24,15:48:08.000,297,11067849,-795,0,1761320887,15163.393675070001,192.25296635999985,50715.70087344001 2025-10-24,15:48:09.000,297,11067802,-795,0,1761320888,15163.420620309997,192.2600154899992,50715.49824696 2025-10-24,15:48:10.000,297,11067493,-795,0,1761320889,15163.440829239997,192.41509634999966,50715.66593784 2025-10-24,15:48:11.000,297,11067973,-795,0,1761320890,15163.555346510002,192.26706461999856,50715.442350000005 2025-10-24,15:48:12.000,297,11067637,-795,0,1761320891,15163.386938759992,192.30231027000264,50715.512221200006 2025-10-24,15:48:13.000,297,11067708,-795,0,1761320892,15163.407147689992,192.33755591999943,50715.81965448001 2025-10-24,15:48:14.000,297,11067777,-795,0,1761320893,15163.474510790002,192.21772071000305,50715.53318256001 2025-10-24,15:48:15.000,297,11067839,-795,0,1761320894,15163.434092930001,192.14722941000218,50715.69388632 2025-10-24,15:48:16.000,297,11067913,-795,0,1761320895,15163.245476249991,192.2106715800037,50715.63100224001 2025-10-24,15:48:17.000,297,11067822,-795,0,1761320896,15163.420620309997,192.06968898000196,50715.63798936 2025-10-24,15:48:18.000,297,11067655,-795,0,1761320897,15163.339784589996,192.1119837599981,50715.658950720004 2025-10-24,15:48:19.000,297,11067683,-795,0,1761320898,15163.25221256,192.1260820200041,50715.74279616 2025-10-24,15:48:20.000,297,11067909,-795,0,1761320899,15163.312839350001,191.97100116000365,50715.610040880005 2025-10-24,15:48:21.000,297,11067844,-795,0,1761320900,15163.16464052999,192.05559072000324,50715.49824696 2025-10-24,15:48:22.000,297,11067755,-795,0,1761320901,15163.137695289995,192.1119837599981,50715.561131040005 2025-10-24,15:48:23.000,297,11067742,-795,0,1761320902,15163.11075005,192.23886810000113,50715.617028 2025-10-24,15:48:24.000,297,11067798,-795,0,1761320903,15163.178113149996,192.0626398500026,50715.658950720004 2025-10-24,15:48:25.000,297,11067879,-795,0,1761320904,15163.117486359995,192.28821201000392,50715.728821920005 2025-10-24,15:48:26.000,297,11067811,-795,0,1761320905,15163.056859569995,192.29526114000328,50715.72183480001 2025-10-24,15:48:27.000,297,11067910,-795,0,1761320906,15163.04338694999,192.23181897000177,50715.791705999996 2025-10-24,15:48:28.000,297,11067849,-795,0,1761320907,15163.036650639995,192.29526114000328,50715.610040880005 2025-10-24,15:48:29.000,297,11067794,-795,0,1761320908,15162.98276015999,192.33050679000007,50715.64497648 2025-10-24,15:48:30.000,297,11067909,-795,0,1761320909,15162.98949647,192.29526114000328,50715.658950720004 2025-10-24,15:48:31.000,297,11067920,-795,0,1761320910,15162.94907861,192.23181897000177,50715.70786056 2025-10-24,15:48:32.000,297,11067850,-795,0,1761320911,15162.854770269994,192.15427854000154,50715.71484768 2025-10-24,15:48:33.000,297,11067535,-795,0,1761320912,15162.915397059995,192.21772071000305,50715.64497648 2025-10-24,15:48:34.000,297,11067866,-795,0,1761320913,15163.036650639995,192.1260820200041,50715.79869312001 2025-10-24,15:48:35.000,297,11067863,-795,0,1761320914,15163.00296908999,191.9991976800011,50715.87555144 2025-10-24,15:48:36.000,297,11067771,-795,0,1761320915,15162.92213336999,191.978050290003,50715.77074464001 2025-10-24,15:48:37.000,297,11067691,-795,0,1761320916,15162.86824289,191.93575550999958,50715.91048704 2025-10-24,15:48:38.000,297,11067967,-795,0,1761320917,15162.834561339994,191.79477290999785,50715.73580904 2025-10-24,15:48:39.000,297,11067663,-795,0,1761320918,15162.90192443999,191.85821507999935,50715.84061584001 2025-10-24,15:48:40.000,297,11067941,-795,0,1761320919,15162.86824289,191.71018334999826,50715.91048704 2025-10-24,15:48:41.000,297,11067781,-795,0,1761320920,15162.794143479994,191.7877237799985,50715.8615772 2025-10-24,15:48:42.000,297,11067786,-795,0,1761320921,15162.794143479994,191.83001856000192,50715.896512800005 2025-10-24,15:48:43.000,297,11067729,-795,0,1761320922,15162.773934549994,191.66083944000275,50715.91747416001 2025-10-24,15:48:44.000,297,11068047,-795,0,1761320923,15162.726780379999,191.78067464999913,50715.9314484 2025-10-24,15:48:45.000,297,11067670,-795,0,1761320924,15162.686362519999,191.69608508999954,50715.80568024 2025-10-24,15:48:46.000,297,11067945,-795,0,1761320925,15162.592054179993,191.66083944000275,50715.7567704 2025-10-24,15:48:47.000,297,11067838,-795,0,1761320926,15162.598790489988,191.69608508999954,50715.6868992 2025-10-24,15:48:48.000,297,11067955,-795,0,1761320927,15162.416910120002,191.62559378999867,50715.847602960006 2025-10-24,15:48:49.000,297,11067614,-795,0,1761320928,15162.504482149998,191.71018334999826,50715.728821920005 2025-10-24,15:48:50.000,297,11067755,-795,0,1761320929,15162.356283330002,191.7665763900004,50715.80568024 2025-10-24,15:48:51.000,297,11067672,-795,0,1761320930,15162.295656540002,191.63264291999803,50715.92446128 2025-10-24,15:48:52.000,297,11067824,-795,0,1761320931,15162.140721409996,191.73837987000297,50715.826641600004 2025-10-24,15:48:53.000,297,11068043,-795,0,1761320932,15161.958841039996,191.87231333999807,50715.847602960006 2025-10-24,15:48:54.000,297,11067876,-795,0,1761320933,15161.95210473,191.71018334999826,50715.86856432001 2025-10-24,15:48:55.000,297,11067895,-795,0,1761320934,15162.073358310001,191.59034814000188,50715.896512800005 2025-10-24,15:48:56.000,297,11067536,-795,0,1761320935,15161.99252259,191.7313307400036,50715.80568024 2025-10-24,15:48:57.000,297,11067918,-795,0,1761320936,15161.80390590999,191.54805335999845,50715.95240976 2025-10-24,15:48:58.000,297,11067743,-795,0,1761320937,15161.857796389995,191.7031342199989,50715.791705999996 2025-10-24,15:48:59.000,297,11068061,-795,0,1761320938,15161.857796389995,191.61149552999996,50715.81965448001 2025-10-24,15:49:00.000,297,11067757,-795,0,1761320939,15161.979049969996,191.37887423999928,50715.98035824 2025-10-24,15:49:01.000,297,11067905,-795,0,1761320940,15161.90495055999,191.5551024899978,50715.826641600004 2025-10-24,15:49:02.000,297,11067940,-795,0,1761320941,15161.958841039996,191.49870945000293,50715.8615772 2025-10-24,15:49:03.000,297,11067821,-795,0,1761320942,15161.86453269999,191.57624988000316,50715.777731760005 2025-10-24,15:49:04.000,297,11067717,-795,0,1761320943,15161.91168687,191.47756206000486,50715.85459008 2025-10-24,15:49:05.000,297,11067750,-795,0,1761320944,15162.05314938,191.4564146699995,50715.77074464001 2025-10-24,15:49:06.000,297,11067653,-795,0,1761320945,15162.01273152,191.392972499998,50715.86856432001 2025-10-24,15:49:07.000,297,11067791,-795,0,1761320946,15161.958841039996,191.43526728000143,50715.7567704 2025-10-24,15:49:08.000,297,11068022,-795,0,1761320947,15161.92515948999,191.37887423999928,50715.83362872 2025-10-24,15:49:09.000,297,11067775,-795,0,1761320948,15161.86453269999,191.37887423999928,50715.74279616 2025-10-24,15:49:10.000,297,11067811,-795,0,1761320949,15161.84432376999,191.36477598000056,50715.77074464001 2025-10-24,15:49:11.000,297,11067921,-795,0,1761320950,15161.87126901,191.40002163000463,50715.66593784 2025-10-24,15:49:12.000,297,11067581,-795,0,1761320951,15161.9318958,191.4211690200027,50715.78471888 2025-10-24,15:49:13.000,297,11067931,-795,0,1761320952,15161.83085115,191.51280771000165,50715.7567704 2025-10-24,15:49:14.000,297,11067767,-795,0,1761320953,15161.918423179995,191.392972499998,50715.71484768 2025-10-24,15:49:15.000,297,11067934,-795,0,1761320954,15161.90495055999,191.48461119000422,50715.83362872 2025-10-24,15:49:16.000,297,11067568,-795,0,1761320955,15161.696124949995,191.5410042299991,50715.791705999996 2025-10-24,15:49:17.000,297,11067900,-795,0,1761320956,15161.83085115,191.47756206000486,50715.8615772 2025-10-24,15:49:18.000,297,11067659,-795,0,1761320957,15161.76348804999,191.63264291999803,50715.791705999996 2025-10-24,15:49:19.000,297,11068043,-795,0,1761320958,15161.817378529995,191.6537903100034,50715.777731760005 2025-10-24,15:49:20.000,297,11067812,-795,0,1761320959,15161.77022436,191.5692007500038,50715.91747416001 2025-10-24,15:49:21.000,297,11067629,-795,0,1761320960,15161.80390590999,191.5551024899978,50715.6868992 2025-10-24,15:49:22.000,297,11068076,-795,0,1761320961,15161.7298065,191.73837987000297,50715.66593784 2025-10-24,15:49:23.000,297,11067938,-795,0,1761320962,15161.797169599995,191.73837987000297,50715.58209240001 2025-10-24,15:49:24.000,297,11067836,-795,0,1761320963,15161.776960669995,191.7877237799985,50715.84061584001 2025-10-24,15:49:25.000,297,11067761,-795,0,1761320964,15161.86453269999,191.74542900000233,50715.610040880005 2025-10-24,15:49:26.000,297,11067826,-795,0,1761320965,15161.756751739995,191.48461119000422,50715.6868992 2025-10-24,15:49:27.000,297,11067653,-795,0,1761320966,15161.85106008,191.66083944000275,50715.77074464001 2025-10-24,15:49:28.000,297,11067839,-795,0,1761320967,15161.857796389995,191.74542900000233,50715.7567704 2025-10-24,15:49:29.000,297,11068065,-795,0,1761320968,15161.958841039996,191.61854465999932,50715.70087344001 2025-10-24,15:49:30.000,297,11067949,-795,0,1761320969,15161.79043329,191.75952726000105,50715.896512800005 2025-10-24,15:49:31.000,297,11067568,-795,0,1761320970,15161.91168687,191.68903596000018,50715.7567704 2025-10-24,15:49:32.000,297,11067878,-795,0,1761320971,15161.979049969996,191.56215162000444,50715.70786056 2025-10-24,15:49:33.000,297,11067864,-795,0,1761320972,15161.999258899996,191.61854465999932,50715.72183480001 2025-10-24,15:49:34.000,297,11067878,-795,0,1761320973,15162.019467829996,191.61149552999996,50715.610040880005 2025-10-24,15:49:35.000,297,11067806,-795,0,1761320974,15162.113776170001,191.56215162000444,50715.777731760005 2025-10-24,15:49:36.000,297,11067945,-795,0,1761320975,15162.133985100001,191.6044464000006,50715.55414392001 2025-10-24,15:49:37.000,297,11068068,-795,0,1761320976,15161.99252259,191.80182204000448,50715.67292496001 2025-10-24,15:49:38.000,297,11067756,-795,0,1761320977,15162.133985100001,191.69608508999954,50715.4074144 2025-10-24,15:49:39.000,297,11067936,-795,0,1761320978,15162.113776170001,191.67493770000146,50715.4074144 2025-10-24,15:49:40.000,297,11067925,-795,0,1761320979,15162.235029750002,191.77362551999977,50715.56811816 2025-10-24,15:49:41.000,297,11067933,-795,0,1761320980,15162.302392849997,191.68903596000018,50715.3724788 2025-10-24,15:49:42.000,297,11067680,-795,0,1761320981,15162.241766059997,191.78067464999913,50715.610040880005 2025-10-24,15:49:43.000,297,11068003,-795,0,1761320982,15162.443855359998,191.97100116000365,50715.70786056 2025-10-24,15:49:44.000,297,11067724,-795,0,1761320983,15162.410173809993,192.00624681000045,50715.393440160005 2025-10-24,15:49:45.000,297,11067816,-795,0,1761320984,15162.517954769988,191.93575550999958,50715.35850456 2025-10-24,15:49:46.000,297,11067783,-795,0,1761320985,15162.423646429997,191.99214855000173,50715.4074144 2025-10-24,15:49:47.000,297,11067889,-795,0,1761320986,15162.457327980002,192.02739419999853,50715.47029848 2025-10-24,15:49:48.000,297,11067573,-795,0,1761320987,15162.625735729998,192.05559072000324,50715.40042728 2025-10-24,15:49:49.000,297,11067730,-795,0,1761320988,15162.618999419989,192.0132959399998,50715.47029848 2025-10-24,15:49:50.000,297,11067743,-795,0,1761320989,15162.538163699988,191.978050290003,50715.21876216001 2025-10-24,15:49:51.000,297,11067956,-795,0,1761320990,15162.612263109993,192.13313115000346,50715.53318256001 2025-10-24,15:49:52.000,297,11067741,-795,0,1761320991,15162.672889899994,192.0626398500026,50715.38645304001 2025-10-24,15:49:53.000,297,11067986,-795,0,1761320992,15162.578581559988,192.15427854000154,50715.491259840004 2025-10-24,15:49:54.000,297,11067859,-795,0,1761320993,15162.874979199994,192.20362245000433,50715.58209240001 2025-10-24,15:49:55.000,297,11067674,-795,0,1761320994,15162.773934549994,192.1965733199977,50715.323568960004 2025-10-24,15:49:56.000,297,11067660,-795,0,1761320995,15162.82108871999,192.0626398500026,50715.561131040005 2025-10-24,15:49:57.000,297,11067899,-795,0,1761320996,15162.874979199994,192.0626398500026,50715.28164624 2025-10-24,15:49:58.000,297,11067806,-795,0,1761320997,15162.84129764999,191.98509942000237,50715.26767200001 2025-10-24,15:49:59.000,297,11067819,-795,0,1761320998,15162.854770269994,192.14722941000218,50715.4772856 2025-10-24,15:50:00.000,297,11067515,-795,0,1761320999,15162.92213336999,192.00624681000045,50715.19780080001 2025-10-24,15:50:01.000,297,11068036,-795,0,1761321000,15162.96255122999,191.99214855000173,50715.41440152001 2025-10-24,15:50:02.000,297,11067907,-795,0,1761321001,15162.84129764999,191.93575550999958,50715.35151744 2025-10-24,15:50:03.000,297,11067785,-795,0,1761321002,15162.88171550999,191.88641160000407,50715.42837576 2025-10-24,15:50:04.000,297,11067828,-795,0,1761321003,15163.05012326,192.02739419999853,50715.33754320001 2025-10-24,15:50:05.000,297,11067790,-795,0,1761321004,15163.036650639995,191.9498537699983,50715.4772856 2025-10-24,15:50:06.000,297,11067856,-795,0,1761321005,15162.874979199994,192.1260820200041,50715.19081368 2025-10-24,15:50:07.000,297,11068039,-795,0,1761321006,15162.82108871999,191.83706769000128,50715.5471568 2025-10-24,15:50:08.000,297,11068004,-795,0,1761321007,15162.76046192999,191.92165725000086,50715.30959472 2025-10-24,15:50:09.000,297,11067658,-795,0,1761321008,15162.82108871999,191.94280463999894,50715.491259840004 2025-10-24,15:50:10.000,297,11067816,-795,0,1761321009,15162.767198239999,191.84411682000064,50715.274659120005 2025-10-24,15:50:11.000,297,11067817,-795,0,1761321010,15162.699835139989,191.90050986000278,50715.50523408001 2025-10-24,15:50:12.000,297,11068121,-795,0,1761321011,15162.699835139989,191.79477290999785,50715.44933712 2025-10-24,15:50:13.000,297,11067789,-795,0,1761321012,15162.558372629988,191.85821507999935,50715.42138864 2025-10-24,15:50:14.000,297,11067768,-795,0,1761321013,15162.605526799998,191.88641160000407,50715.55414392001 2025-10-24,15:50:15.000,297,11068037,-795,0,1761321014,15162.363019639997,191.8159203000032,50715.54016968 2025-10-24,15:50:16.000,297,11068026,-795,0,1761321015,15162.389964879992,191.7524781300017,50715.442350000005 2025-10-24,15:50:17.000,297,11067828,-795,0,1761321016,15162.302392849997,191.99214855000173,50715.3724788 2025-10-24,15:50:18.000,297,11068075,-795,0,1761321017,15162.329338089992,191.7665763900004,50715.442350000005 2025-10-24,15:50:19.000,297,11067750,-795,0,1761321018,15162.275447610002,191.7031342199989,50715.5471568 2025-10-24,15:50:20.000,297,11067866,-795,0,1761321019,15162.201348199997,191.7031342199989,50715.40042728 2025-10-24,15:50:21.000,297,11067859,-795,0,1761321020,15162.005995209991,191.69608508999954,50715.491259840004 2025-10-24,15:50:22.000,297,11068055,-795,0,1761321021,15162.133985100001,191.48461119000422,50715.58907952 2025-10-24,15:50:23.000,297,11067463,-795,0,1761321022,15162.039676759996,191.79477290999785,50715.51920832 2025-10-24,15:50:24.000,297,11067714,-795,0,1761321023,15161.94536841999,191.59739727000124,50715.512221200006 2025-10-24,15:50:25.000,297,11067938,-795,0,1761321024,15161.95210473,191.54805335999845,50715.57510528 2025-10-24,15:50:26.000,297,11067750,-795,0,1761321025,15161.82411483999,191.58329901000252,50715.51920832 2025-10-24,15:50:27.000,297,11067877,-795,0,1761321026,15161.68265232999,191.37887423999928,50715.60305376001 2025-10-24,15:50:28.000,297,11067967,-795,0,1761321027,15161.60181660999,191.59034814000188,50715.63100224001 2025-10-24,15:50:29.000,297,11067844,-795,0,1761321028,15161.494035649994,191.41411989000335,50715.512221200006 2025-10-24,15:50:30.000,297,11067802,-795,0,1761321029,15161.507508269999,191.47051292999822,50715.59606664 2025-10-24,15:50:31.000,297,11067821,-795,0,1761321030,15161.507508269999,191.37887423999928,50715.5471568 2025-10-24,15:50:32.000,297,11067949,-795,0,1761321031,15161.318891589988,191.53395509999973,50715.58907952 2025-10-24,15:50:33.000,297,11067760,-795,0,1761321032,15161.298682659988,191.61854465999932,50715.52619544 2025-10-24,15:50:34.000,297,11067911,-795,0,1761321033,15161.258264800003,191.61149552999996,50715.63100224001 2025-10-24,15:50:35.000,297,11067713,-795,0,1761321034,15161.339100519988,191.6044464000006,50715.74978328001 2025-10-24,15:50:36.000,297,11067797,-795,0,1761321035,15161.224583249998,191.78067464999913,50715.63100224001 2025-10-24,15:50:37.000,297,11067913,-795,0,1761321036,15161.163956459997,191.7665763900004,50715.624015119996 2025-10-24,15:50:38.000,297,11067624,-795,0,1761321037,15161.110065979992,191.83001856000192,50715.49824696 2025-10-24,15:50:39.000,297,11068092,-795,0,1761321038,15161.056175500002,191.80182204000448,50715.6868992 2025-10-24,15:50:40.000,297,11067671,-755,0,1761321039,15161.123538599997,191.88641160000407,50715.79869312001 2025-10-24,15:50:41.000,297,11067805,-795,0,1761321040,15161.015757640002,191.97100116000365,50715.69388632 2025-10-24,15:50:42.000,297,11067915,-755,0,1761321041,15160.914712990001,191.87231333999807,50715.66593784 2025-10-24,15:50:43.000,297,11067855,-795,0,1761321042,15160.887767749991,192.0626398500026,50715.67292496001 2025-10-24,15:50:44.000,297,11067939,-795,0,1761321043,15160.827140959991,192.3446050499988,50715.6868992 2025-10-24,15:50:45.000,297,11068006,-795,0,1761321044,15160.907976679991,192.18952418999834,50715.81266736 2025-10-24,15:50:46.000,297,11067722,-795,0,1761321045,15160.806932029991,192.3446050499988,50715.66593784 2025-10-24,15:50:47.000,297,11067935,-795,0,1761321046,15160.800195719996,192.5208333000046,50715.6868992 2025-10-24,15:50:48.000,297,11067946,-795,0,1761321047,15160.83387727,192.5208333000046,50715.70786056 2025-10-24,15:50:49.000,297,11067704,-795,0,1761321048,15160.67220583,192.52788243000396,50715.58209240001 2025-10-24,15:50:50.000,297,11067895,-795,0,1761321049,15160.69241476,192.77460198000335,50715.70786056 2025-10-24,15:50:51.000,297,11067749,-795,0,1761321050,15160.638524279995,192.82394588999887,50715.7567704 2025-10-24,15:50:52.000,297,11068062,-795,0,1761321051,15160.56442486999,192.8027985000008,50715.55414392001 2025-10-24,15:50:53.000,297,11067750,-795,0,1761321052,15160.50379807999,193.0142724000034,50715.73580904 2025-10-24,15:50:54.000,297,11068070,-795,0,1761321053,15160.537479629995,193.1764023900032,50715.896512800005 2025-10-24,15:50:55.000,297,11067892,-795,0,1761321054,15160.63178797,193.08476370000426,50715.658950720004 2025-10-24,15:50:56.000,297,11067867,-795,0,1761321055,15160.57116118,193.18345152000256,50715.58209240001 2025-10-24,15:50:57.000,297,11067847,-795,0,1761321056,15160.54421593999,193.30328672999894,50715.65196360001 2025-10-24,15:50:58.000,297,11067736,-795,0,1761321057,15160.618315349995,193.15525499999785,50715.35151744 2025-10-24,15:50:59.000,297,11067732,-795,0,1761321058,15160.46338021999,193.21164804,50715.64497648 2025-10-24,15:51:00.000,297,11068021,-795,0,1761321059,15160.42296235999,193.3244341200043,50715.679912080006 2025-10-24,15:51:01.000,297,11067883,-795,0,1761321060,15160.517270699995,193.19754978000128,50715.59606664 2025-10-24,15:51:02.000,297,11067727,-795,0,1761321061,15160.42969867,193.40197455000452,50715.64497648 2025-10-24,15:51:03.000,297,11067714,-795,0,1761321062,15160.517270699995,193.3949254199979,50715.56811816 2025-10-24,15:51:04.000,297,11067478,-795,0,1761321063,15160.52400700999,193.59230106000177,50715.5471568 2025-10-24,15:51:05.000,297,11067795,-795,0,1761321064,15160.44317128999,193.64164497000456,50715.74279616 2025-10-24,15:51:06.000,297,11067870,-795,0,1761321065,15160.52400700999,193.69803800999944,50715.658950720004 2025-10-24,15:51:07.000,297,11067793,-795,0,1761321066,15160.51053439,193.84606974000053,50715.58907952 2025-10-24,15:51:08.000,297,11067823,-795,0,1761321067,15160.4499076,193.8531188699999,50715.512221200006 2025-10-24,15:51:09.000,297,11067623,-795,0,1761321068,15160.48358914999,193.92361017000076,50715.70087344001 2025-10-24,15:51:10.000,297,11067935,-795,0,1761321069,15160.49032546,193.99410147000162,50715.71484768 2025-10-24,15:51:11.000,297,11068065,-795,0,1761321070,15160.55095225,194.00819973000034,50715.51920832 2025-10-24,15:51:12.000,297,11067633,-795,0,1761321071,15160.456643909994,194.0786910300012,50715.4074144 2025-10-24,15:51:13.000,297,11067825,-795,0,1761321072,15160.6519969,194.26901753999846,50715.51920832 2025-10-24,15:51:14.000,297,11067636,-795,0,1761321073,15160.537479629995,194.45229492000362,50715.442350000005 2025-10-24,15:51:15.000,297,11067886,-795,0,1761321074,15160.537479629995,194.66376881999895,50715.71484768 2025-10-24,15:51:16.000,297,11067976,-795,0,1761321075,15160.72609630999,194.64967056000023,50715.52619544 2025-10-24,15:51:17.000,297,11067707,-795,0,1761321076,15160.64526058999,194.67786707999767,50715.512221200006 2025-10-24,15:51:18.000,297,11067444,-795,0,1761321077,15160.73283262,194.76245664000453,50715.51920832 2025-10-24,15:51:19.000,297,11067869,-795,0,1761321078,15160.38254449999,194.85409533000347,50715.41440152001 2025-10-24,15:51:20.000,297,11067938,-795,0,1761321079,15160.759777859996,194.9316357600037,50715.512221200006 2025-10-24,15:51:21.000,297,11067704,-795,0,1761321080,15160.881031439996,194.99507792999793,50715.74279616 2025-10-24,15:51:22.000,297,11067830,-795,0,1761321081,15160.739568929996,195.03737271000136,50715.33055608 2025-10-24,15:51:23.000,297,11067945,-795,0,1761321082,15160.800195719996,195.18540444000246,50715.38645304001 2025-10-24,15:51:24.000,297,11067785,-795,0,1761321083,15160.982076089997,195.43917312000121,50715.37946592 2025-10-24,15:51:25.000,297,11067507,-795,0,1761321084,15160.968603469992,195.26999400000204,50715.40042728 2025-10-24,15:51:26.000,297,11067850,-795,0,1761321085,15160.874295130001,195.53081181000016,50715.274659120005 2025-10-24,15:51:27.000,297,11067737,-795,0,1761321086,15161.076384430002,195.50966442000208,50715.40042728 2025-10-24,15:51:28.000,297,11067799,-795,0,1761321087,15161.089857049992,195.59425398000167,50715.18382656 2025-10-24,15:51:29.000,297,11067863,-795,0,1761321088,15161.042702879997,195.55900833000487,50715.25369776 2025-10-24,15:51:30.000,297,11067961,-795,0,1761321089,15161.130274909992,195.74933484000212,50715.11395536 2025-10-24,15:51:31.000,297,11067723,-795,0,1761321090,15161.130274909992,195.79162961999828,50715.26068488 2025-10-24,15:51:32.000,297,11067449,-795,0,1761321091,15161.029230259992,195.92556309000065,50715.1628652 2025-10-24,15:51:33.000,297,11067981,-795,0,1761321092,15160.982076089997,195.8339244000017,50715.344530320006 2025-10-24,15:51:34.000,297,11067597,-795,0,1761321093,15161.083120739997,195.8691700499985,50715.20478792 2025-10-24,15:51:35.000,297,11067517,-795,0,1761321094,15161.177429080002,196.07359482000174,50715.26767200001 2025-10-24,15:51:36.000,297,11067727,-795,0,1761321095,15161.035966570002,196.10884046999854,50715.18382656 2025-10-24,15:51:37.000,297,11067696,-795,0,1761321096,15161.130274909992,196.25687219999963,50715.26068488 2025-10-24,15:51:38.000,297,11067687,-795,0,1761321097,15161.002285019997,196.29916698000306,50715.14190384 2025-10-24,15:51:39.000,297,11067865,-795,0,1761321098,15161.009021329992,196.05949656000303,50715.13491672 2025-10-24,15:51:40.000,297,11067748,-795,0,1761321099,15161.009021329992,196.17228264000005,50715.19081368 2025-10-24,15:51:41.000,297,11068034,-795,0,1761321100,15160.975339780001,196.25687219999963,50715.31658184001 2025-10-24,15:51:42.000,297,11068007,-795,0,1761321101,15160.779986789996,196.46129697000288,50715.26767200001 2025-10-24,15:51:43.000,297,11067815,-795,0,1761321102,15160.77325048,196.390805670002,50715.225749280005 2025-10-24,15:51:44.000,297,11067570,-795,0,1761321103,15160.699151069995,196.3273635000005,50715.155878080004 2025-10-24,15:51:45.000,297,11067773,-795,0,1761321104,15160.66546951999,196.58113217999926,50715.18382656 2025-10-24,15:51:46.000,297,11067932,-795,0,1761321105,15160.860822509996,196.70096739000292,50715.28164624 2025-10-24,15:51:47.000,297,11067864,-795,0,1761321106,15160.77325048,196.5106408799984,50715.03709704 2025-10-24,15:51:48.000,297,11068050,-795,0,1761321107,15160.800195719996,196.79965521000122,50715.33754320001 2025-10-24,15:51:49.000,297,11067568,-795,0,1761321108,15160.961867159996,196.58818130999862,50715.04408416 2025-10-24,15:51:50.000,297,11067611,-795,0,1761321109,15160.901240369996,196.6234269600027,50715.176839440006 2025-10-24,15:51:51.000,297,11067926,-795,0,1761321110,15160.874295130001,196.65867260999948,50715.288633359996 2025-10-24,15:51:52.000,297,11067949,-795,0,1761321111,15161.002285019997,196.79260608000186,50715.16985232001 2025-10-24,15:51:53.000,297,11067484,-755,0,1761321112,15160.874295130001,196.60932870000397,50715.323568960004 2025-10-24,15:51:54.000,297,11068080,-795,0,1761321113,15160.961867159996,196.65162348000013,50715.33055608 2025-10-24,15:51:55.000,297,11067813,-795,0,1761321114,15160.941658229996,196.58818130999862,50715.4772856 2025-10-24,15:51:56.000,297,11068106,-795,0,1761321115,15160.988812399992,196.71506565000163,50715.393440160005 2025-10-24,15:51:57.000,297,11067570,-795,0,1761321116,15160.928185609991,196.69391826000356,50715.35850456 2025-10-24,15:51:58.000,297,11067850,-795,0,1761321117,15160.975339780001,196.7362130399997,50715.3724788 2025-10-24,15:51:59.000,297,11067754,-795,0,1761321118,15160.975339780001,196.64457435000077,50715.3724788 2025-10-24,15:52:00.000,297,11067639,-795,0,1761321119,15160.806932029991,196.63047609000205,50715.35850456 2025-10-24,15:52:01.000,297,11068108,-795,0,1761321120,15160.74630523999,196.67982000000484,50715.50523408001 2025-10-24,15:52:02.000,297,11067737,-795,0,1761321121,15160.77325048,196.6234269600027,50715.3724788 2025-10-24,15:52:03.000,297,11068014,-795,0,1761321122,15160.75304155,196.65867260999948,50715.48427272001 2025-10-24,15:52:04.000,297,11067698,-795,0,1761321123,15160.759777859996,196.55998479000118,50715.48427272001 2025-10-24,15:52:05.000,297,11067662,-795,0,1761321124,15160.66546951999,196.70096739000292,50715.42138864 2025-10-24,15:52:06.000,297,11067876,-795,0,1761321125,15160.6519969,196.63047609000205,50715.54016968 2025-10-24,15:52:07.000,297,11067945,-795,0,1761321126,15160.73283262,196.53178827000374,50715.491259840004 2025-10-24,15:52:08.000,297,11067857,-795,0,1761321127,15160.53074332,196.5740830499999,50715.47029848 2025-10-24,15:52:09.000,297,11067755,-795,0,1761321128,15160.396017119994,196.66572173999884,50715.561131040005 2025-10-24,15:52:10.000,297,11067934,-795,0,1761321129,15160.55095225,196.66572173999884,50715.40042728 2025-10-24,15:52:11.000,297,11067819,-795,0,1761321130,15160.638524279995,196.6868691300042,50715.56811816 2025-10-24,15:52:12.000,297,11068030,-795,0,1761321131,15160.355599259994,196.77850782000314,50715.617028 2025-10-24,15:52:13.000,297,11067516,-795,0,1761321132,15160.48358914999,196.77145869000378,50715.81266736 2025-10-24,15:52:14.000,297,11067762,-795,0,1761321133,15160.51053439,196.80670434000058,50715.74978328001 2025-10-24,15:52:15.000,297,11067588,-795,0,1761321134,15160.4499076,196.75031129999843,50715.78471888 2025-10-24,15:52:16.000,297,11068024,-795,0,1761321135,15160.456643909994,196.7362130399997,50715.70786056 2025-10-24,15:52:17.000,297,11067872,-795,0,1761321136,15160.369071879999,196.71506565000163,50715.98734536001 2025-10-24,15:52:18.000,297,11067659,-795,0,1761321137,15160.34212663999,196.79260608000186,50715.617028 2025-10-24,15:52:19.000,297,11067968,-795,0,1761321138,15160.247818299998,196.81375346999994,50715.57510528 2025-10-24,15:52:20.000,297,11067602,-795,0,1761321139,15160.40275342999,196.43310044999816,50715.56811816 2025-10-24,15:52:21.000,297,11067651,-795,0,1761321140,15160.40275342999,196.63047609000205,50715.51920832 2025-10-24,15:52:22.000,297,11067829,-795,0,1761321141,15160.375808189994,196.60932870000397,50715.617028 2025-10-24,15:52:23.000,297,11067667,-795,0,1761321142,15160.308445089999,196.71506565000163,50715.617028 2025-10-24,15:52:24.000,297,11067910,-795,0,1761321143,15160.288236159999,196.65162348000013,50715.7567704 2025-10-24,15:52:25.000,297,11067639,-795,0,1761321144,15160.48358914999,196.6727708699982,50715.74978328001 2025-10-24,15:52:26.000,297,11067721,-795,0,1761321145,15160.40948974,196.82785172999866,50715.56811816 2025-10-24,15:52:27.000,297,11067882,-795,0,1761321146,15160.160246269988,196.6234269600027,50715.69388632 2025-10-24,15:52:28.000,297,11067552,-795,0,1761321147,15160.396017119994,196.66572173999884,50715.69388632 2025-10-24,15:52:29.000,297,11067957,-795,0,1761321148,15160.44317128999,196.84194999000465,50715.44933712 2025-10-24,15:52:30.000,297,11067690,-795,0,1761321149,15160.396017119994,196.7362130399997,50715.56811816 2025-10-24,15:52:31.000,297,11067928,-795,0,1761321150,15160.348862949999,196.53178827000374,50715.491259840004 2025-10-24,15:52:32.000,297,11067986,-795,0,1761321151,15160.436434979994,196.53178827000374,50715.5471568 2025-10-24,15:52:33.000,297,11067903,-795,0,1761321152,15160.308445089999,196.55998479000118,50715.59606664 2025-10-24,15:52:34.000,297,11067555,-795,0,1761321153,15160.254554609994,196.65162348000013,50715.53318256001 2025-10-24,15:52:35.000,297,11067807,-795,0,1761321154,15160.42296235999,196.5740830499999,50715.561131040005 2025-10-24,15:52:36.000,297,11067821,-795,0,1761321155,15160.36233556999,196.5388374000031,50715.42837576 2025-10-24,15:52:37.000,297,11067797,-795,0,1761321156,15160.227609369998,196.59523043999798,50715.55414392001 2025-10-24,15:52:38.000,297,11067610,-635,0,1761321157,15160.34212663999,196.3273635000005,50715.57510528 2025-10-24,15:52:39.000,297,11067910,-795,0,1761321158,15160.247818299998,196.4119530600001,50715.42138864 2025-10-24,15:52:40.000,297,11067577,-795,0,1761321159,15160.268027229999,196.25687219999963,50715.42138864 2025-10-24,15:52:41.000,297,11067776,-795,0,1761321160,15160.241081989989,196.39785480000137,50715.64497648 2025-10-24,15:52:42.000,297,11067641,-795,0,1761321161,15160.234345679994,196.36260915000457,50715.491259840004 2025-10-24,15:52:43.000,297,11067479,-795,0,1761321162,15160.153509959993,196.32031437000114,50715.44933712 2025-10-24,15:52:44.000,297,11067731,-795,0,1761321163,15160.200664129989,196.53178827000374,50715.49824696 2025-10-24,15:52:45.000,297,11068052,-795,0,1761321164,15160.106355789998,196.55998479000118,50715.561131040005 2025-10-24,15:52:46.000,297,11067798,-795,0,1761321165,15160.045728999998,196.36965828000393,50715.37946592 2025-10-24,15:52:47.000,297,11067802,-795,0,1761321166,15160.079410549988,196.34851088999858,50715.47029848 2025-10-24,15:52:48.000,297,11067565,-715,0,1761321167,15160.113092099993,196.50359174999903,50715.456324239996 2025-10-24,15:52:49.000,297,11067840,-795,0,1761321168,15160.200664129989,196.45424784000352,50715.288633359996 2025-10-24,15:52:50.000,297,11067461,-795,0,1761321169,15160.173718889993,196.22162655000284,50715.344530320006 2025-10-24,15:52:51.000,297,11067726,-795,0,1761321170,15160.126564719998,196.55293566000182,50715.41440152001 2025-10-24,15:52:52.000,297,11067758,-795,0,1761321171,15160.092883169993,196.5388374000031,50715.47029848 2025-10-24,15:52:53.000,297,11067653,-795,0,1761321172,15160.247818299998,196.43310044999816,50715.456324239996 2025-10-24,15:52:54.000,297,11068023,-635,0,1761321173,15160.234345679994,196.4119530600001,50715.323568960004 2025-10-24,15:52:55.000,297,11068044,-795,0,1761321174,15160.113092099993,196.48244436000095,50715.40042728 2025-10-24,15:52:56.000,297,11067651,-795,0,1761321175,15160.308445089999,196.56703392000054,50715.288633359996 2025-10-24,15:52:57.000,297,11067788,-795,0,1761321176,15160.146773649998,196.59523043999798,50715.288633359996 2025-10-24,15:52:58.000,297,11067685,-795,0,1761321177,15160.214136749993,196.56703392000054,50715.29562048001 2025-10-24,15:52:59.000,297,11067709,-795,0,1761321178,15160.261290919989,196.4894934900003,50715.25369776 2025-10-24,15:53:00.000,297,11067580,-795,0,1761321179,15160.308445089999,196.6234269600027,50715.344530320006 2025-10-24,15:53:01.000,297,11067737,-795,0,1761321180,15160.261290919989,196.58113217999926,50715.42138864 2025-10-24,15:53:02.000,297,11067652,-795,0,1761321181,15160.106355789998,196.65867260999948,50715.3026076 2025-10-24,15:53:03.000,297,11068132,-795,0,1761321182,15160.072674239993,196.65867260999948,50715.393440160005 2025-10-24,15:53:04.000,297,11067690,-795,0,1761321183,15160.119828409988,196.6022795700046,50715.30959472 2025-10-24,15:53:05.000,297,11067852,-795,0,1761321184,15160.153509959993,196.4753952300016,50715.33754320001 2025-10-24,15:53:06.000,297,11067621,-795,0,1761321185,15160.187191509998,196.61637783000333,50715.46331136001 2025-10-24,15:53:07.000,297,11067812,-795,0,1761321186,15160.173718889993,196.76440956000442,50715.3026076 2025-10-24,15:53:08.000,297,11067793,-795,0,1761321187,15160.133301029993,196.6727708699982,50715.3724788 2025-10-24,15:53:09.000,297,11067850,-795,0,1761321188,15160.227609369998,196.8208025999993,50715.30959472 2025-10-24,15:53:10.000,297,11067771,-795,0,1761321189,15160.106355789998,196.67982000000484,50715.21177504 2025-10-24,15:53:11.000,297,11068087,-795,0,1761321190,15160.227609369998,196.75031129999843,50715.225749280005 2025-10-24,15:53:12.000,297,11067717,-795,0,1761321191,15160.012047449993,196.67982000000484,50715.225749280005 2025-10-24,15:53:13.000,297,11067455,-795,0,1761321192,15160.207400439998,196.65162348000013,50715.29562048001 2025-10-24,15:53:14.000,297,11067590,-795,0,1761321193,15160.308445089999,196.70801652000227,50715.26068488 2025-10-24,15:53:15.000,297,11068103,-795,0,1761321194,15160.227609369998,196.44719871000416,50715.274659120005 2025-10-24,15:53:16.000,297,11067810,-795,0,1761321195,15160.234345679994,196.39785480000137,50715.28164624 2025-10-24,15:53:17.000,297,11068060,-795,0,1761321196,15160.207400439998,196.2286756800022,50715.35151744 2025-10-24,15:53:18.000,297,11067806,-795,0,1761321197,15160.166982579998,196.21457742000348,50715.344530320006 2025-10-24,15:53:19.000,297,11068162,-795,0,1761321198,15160.294972469994,196.1793317699994,50715.42138864 2025-10-24,15:53:20.000,297,11068000,-795,0,1761321199,15160.268027229999,196.38375654000265,50715.25369776 2025-10-24,15:53:21.000,297,11067755,-795,0,1761321200,15160.133301029993,196.1299878600039,50715.26068488 2025-10-24,15:53:22.000,297,11067818,-795,0,1761321201,15160.045728999998,196.00310352000088,50715.26767200001 2025-10-24,15:53:23.000,297,11067946,-795,0,1761321202,15160.227609369998,195.98900526000216,50715.30959472 2025-10-24,15:53:24.000,297,11067722,-795,0,1761321203,15160.092883169993,195.99605439000152,50715.26068488 2025-10-24,15:53:25.000,297,11067872,-795,0,1761321204,15160.126564719998,195.81277701000363,50715.56811816 2025-10-24,15:53:26.000,297,11067902,-795,0,1761321205,15160.153509959993,195.98900526000216,50715.46331136001 2025-10-24,15:53:27.000,297,11068068,-795,0,1761321206,15159.971629589993,196.0172017799996,50715.26767200001 2025-10-24,15:53:28.000,297,11067674,-795,0,1761321207,15160.140037339988,196.0313000399983,50715.03010992001 2025-10-24,15:53:29.000,297,11067756,-795,0,1761321208,15160.059201619988,195.76343310000084,50715.35151744 2025-10-24,15:53:30.000,297,11067723,-795,0,1761321209,15160.079410549988,195.76343310000084,50715.12792960001 2025-10-24,15:53:31.000,297,11067804,-795,0,1761321210,15160.180455199989,195.84097353000107,50715.25369776 2025-10-24,15:53:32.000,297,11067474,-795,0,1761321211,15160.261290919989,195.85507178999978,50715.176839440006 2025-10-24,15:53:33.000,297,11068046,-795,0,1761321212,15160.315181399994,195.74228571000276,50715.12792960001 2025-10-24,15:53:34.000,297,11067468,-795,0,1761321213,15160.274763539994,195.7070400599987,50715.2327364 2025-10-24,15:53:35.000,297,11067528,-795,0,1761321214,15160.200664129989,195.53786093999952,50715.21177504 2025-10-24,15:53:36.000,297,11067684,-795,0,1761321215,15160.268027229999,195.28409226000076,50715.29562048001 2025-10-24,15:53:37.000,297,11067748,-795,0,1761321216,15160.34212663999,195.63654875999782,50715.120942479996 2025-10-24,15:53:38.000,297,11068113,-795,0,1761321217,15160.254554609994,195.08671662000415,50715.19780080001 2025-10-24,15:53:39.000,297,11067597,-795,0,1761321218,15160.301708779989,195.2136009599999,50715.20478792 2025-10-24,15:53:40.000,297,11067747,-795,0,1761321219,15160.456643909994,195.3263870400042,50715.08600688 2025-10-24,15:53:41.000,297,11068010,-795,0,1761321220,15160.36233556999,195.0162253200033,50715.25369776 2025-10-24,15:53:42.000,297,11067657,-795,0,1761321221,15160.389280809999,195.15720791999775,50715.09998112001 2025-10-24,15:53:43.000,297,11067892,-795,0,1761321222,15160.369071879999,194.97393053999986,50715.11395536 2025-10-24,15:53:44.000,297,11067810,-795,0,1761321223,15160.220873059989,194.7554075099979,50715.05107128001 2025-10-24,15:53:45.000,297,11068098,-795,0,1761321224,15160.54421593999,194.6708179499983,50715.07901976001 2025-10-24,15:53:46.000,297,11068033,-795,0,1761321225,15160.476852839995,194.76245664000453,50714.939277360005 2025-10-24,15:53:47.000,297,11067889,-795,0,1761321226,15160.42296235999,194.57917925999936,50715.106968240005 2025-10-24,15:53:48.000,297,11067870,-795,0,1761321227,15160.281499849989,194.4100001400002,50715.35850456 2025-10-24,15:53:49.000,297,11067966,-795,0,1761321228,15160.40275342999,194.34655796999868,50715.092994 2025-10-24,15:53:50.000,297,11067603,-795,0,1761321229,15160.308445089999,194.34655796999868,50715.3724788 2025-10-24,15:53:51.000,297,11067735,-795,0,1761321230,15160.456643909994,194.15623146000144,50715.03010992001 2025-10-24,15:53:52.000,297,11067706,-795,0,1761321231,15160.308445089999,194.09278928999993,50715.155878080004 2025-10-24,15:53:53.000,297,11068012,-795,0,1761321232,15160.214136749993,194.28311580000445,50715.23972352 2025-10-24,15:53:54.000,297,11067578,-795,0,1761321233,15160.321917709989,194.07164190000185,50715.49824696 2025-10-24,15:53:55.000,297,11067875,-795,0,1761321234,15160.369071879999,193.90246278000268,50715.274659120005 2025-10-24,15:53:56.000,297,11067745,-795,0,1761321235,15160.261290919989,194.00819973000034,50715.42138864 2025-10-24,15:53:57.000,297,11067582,-795,0,1761321236,15160.308445089999,193.81082409000373,50715.288633359996 2025-10-24,15:53:58.000,297,11067959,-795,0,1761321237,15160.328654019999,193.89541365000332,50715.30959472 2025-10-24,15:53:59.000,297,11068027,-795,0,1761321238,15160.294972469994,193.7685293100003,50715.36549168001 2025-10-24,15:54:00.000,297,11067669,-795,0,1761321239,15160.315181399994,193.68393975000072,50715.40042728 2025-10-24,15:54:01.000,297,11067707,-795,0,1761321240,15160.396017119994,193.6063993200005,50715.26767200001 2025-10-24,15:54:02.000,297,11068009,-795,0,1761321241,15160.321917709989,193.49361324000347,50715.288633359996 2025-10-24,15:54:03.000,297,11067750,-795,0,1761321242,15160.34212663999,193.62754670999857,50715.00216144001 2025-10-24,15:54:04.000,297,11067787,-795,0,1761321243,15160.36233556999,193.43017107000196,50715.23972352 2025-10-24,15:54:05.000,297,11067734,-795,0,1761321244,15160.321917709989,193.4583675899994,50715.176839440006 2025-10-24,15:54:06.000,297,11067836,-795,0,1761321245,15160.42296235999,193.61344844999985,50715.44933712 2025-10-24,15:54:07.000,297,11067729,-795,0,1761321246,15160.40948974,193.41607281000324,50715.07901976001 2025-10-24,15:54:08.000,297,11067763,-795,0,1761321247,15160.50379807999,193.21164804,50715.16985232001 2025-10-24,15:54:09.000,297,11067961,-795,0,1761321248,15160.50379807999,193.23279542999808,50715.21876216001 2025-10-24,15:54:10.000,297,11067883,-795,0,1761321249,15160.53074332,193.28918847000023,50715.08600688 2025-10-24,15:54:11.000,297,11068045,-795,0,1761321250,15160.54421593999,193.23279542999808,50714.93229024001 2025-10-24,15:54:12.000,297,11067726,-795,0,1761321251,15160.577897489995,193.07066543999827,50715.11395536 2025-10-24,15:54:13.000,297,11067783,-795,0,1761321252,15160.59137011,192.98607587999868,50715.092994 2025-10-24,15:54:14.000,297,11067752,-795,0,1761321253,15160.50379807999,192.99312500999804,50715.19081368 2025-10-24,15:54:15.000,297,11067821,-795,0,1761321254,15160.517270699995,192.78870024000207,50715.0231228 2025-10-24,15:54:16.000,297,11067616,-795,0,1761321255,15160.51053439,193.07066543999827,50715.16985232001 2025-10-24,15:54:17.000,297,11067521,-795,0,1761321256,15160.598106419995,192.84509328000422,50715.16985232001 2025-10-24,15:54:18.000,297,11067815,-795,0,1761321257,15160.6519969,192.82394588999887,50715.225749280005 2025-10-24,15:54:19.000,297,11067723,-795,0,1761321258,15160.58463379999,192.6195211200029,50715.11395536 2025-10-24,15:54:20.000,297,11067909,-795,0,1761321259,15160.47011653,192.63361938000162,50715.092994 2025-10-24,15:54:21.000,297,11067971,-795,0,1761321260,15160.58463379999,192.66886502999841,50715.29562048001 2025-10-24,15:54:22.000,297,11068074,-795,0,1761321261,15160.54421593999,192.7041106800025,50715.225749280005 2025-10-24,15:54:23.000,297,11067558,-795,0,1761321262,15160.598106419995,192.42919460999838,50715.155878080004 2025-10-24,15:54:24.000,297,11067776,-795,0,1761321263,15160.598106419995,192.61247199000354,50715.21177504 2025-10-24,15:54:25.000,297,11067907,-795,0,1761321264,15160.59137011,192.62657025000226,50715.176839440006 2025-10-24,15:54:26.000,297,11067494,-795,0,1761321265,15160.456643909994,192.51378416999796,50715.3026076 2025-10-24,15:54:27.000,297,11067628,-795,0,1761321266,15160.57116118,192.48558765000053,50715.03709704 2025-10-24,15:54:28.000,297,11067864,-795,0,1761321267,15160.62505165999,192.49263677999988,50715.28164624 2025-10-24,15:54:29.000,297,11067750,-795,0,1761321268,15160.436434979994,192.44329287000437,50715.120942479996 2025-10-24,15:54:30.000,297,11067716,-795,0,1761321269,15160.50379807999,192.42919460999838,50715.155878080004 2025-10-24,15:54:31.000,297,11067858,-795,0,1761321270,15160.537479629995,192.53493156000332,50715.1628652 2025-10-24,15:54:32.000,297,11067911,-795,0,1761321271,15160.42296235999,192.36575244000414,50715.120942479996 2025-10-24,15:54:33.000,297,11067809,-795,0,1761321272,15160.301708779989,192.4714893900018,50715.26767200001 2025-10-24,15:54:34.000,297,11067630,-795,0,1761321273,15160.355599259994,192.5067350399986,50715.28164624 2025-10-24,15:54:35.000,297,11067856,-795,0,1761321274,15160.34212663999,192.5560789500014,50715.176839440006 2025-10-24,15:54:36.000,297,11067928,-795,0,1761321275,15160.47011653,192.52788243000396,50715.176839440006 2025-10-24,15:54:37.000,297,11067811,-795,0,1761321276,15160.42969867,192.5913245999982,50715.07901976001 2025-10-24,15:54:38.000,297,11068125,-795,0,1761321277,15160.598106419995,192.54902982000203,50715.36549168001 2025-10-24,15:54:39.000,297,11067919,-795,0,1761321278,15160.64526058999,192.63361938000162,50715.393440160005 2025-10-24,15:54:40.000,297,11067613,-795,0,1761321279,15160.57116118,192.3728015700035,50714.890367520005 2025-10-24,15:54:41.000,297,11068104,-795,0,1761321280,15160.63178797,192.45034200000373,50715.176839440006 2025-10-24,15:54:42.000,297,11067863,-795,0,1761321281,15160.55095225,192.67591415999777,50714.96722584 2025-10-24,15:54:43.000,297,11068030,-795,0,1761321282,15160.618315349995,192.80984763000015,50715.21876216001 2025-10-24,15:54:44.000,297,11067822,-795,0,1761321283,15160.57116118,192.73935632999928,50715.12792960001 2025-10-24,15:54:45.000,297,11067923,-795,0,1761321284,15160.577897489995,192.66181589999906,50715.24671064001 2025-10-24,15:54:46.000,297,11067748,-795,0,1761321285,15160.598106419995,192.8027985000008,50715.18382656 2025-10-24,15:54:47.000,297,11068106,-795,0,1761321286,15160.598106419995,192.89443718999973,50715.21876216001 2025-10-24,15:54:48.000,297,11067682,-795,0,1761321287,15160.57116118,193.02132153000275,50715.344530320006 2025-10-24,15:54:49.000,297,11067671,-795,0,1761321288,15160.52400700999,192.94378110000252,50715.25369776 2025-10-24,15:54:50.000,297,11067794,-795,0,1761321289,15160.55095225,193.0283706600021,50715.19081368 2025-10-24,15:54:51.000,297,11067726,-795,0,1761321290,15160.517270699995,192.9296828400038,50715.16985232001 2025-10-24,15:54:52.000,297,11067717,-795,0,1761321291,15160.436434979994,193.1129602200017,50715.21876216001 2025-10-24,15:54:53.000,297,11067661,-795,0,1761321292,15160.46338021999,193.00722327000403,50715.23972352 2025-10-24,15:54:54.000,297,11067671,-795,0,1761321293,15160.537479629995,192.95083023000188,50715.26068488 2025-10-24,15:54:55.000,297,11067786,-795,0,1761321294,15160.51053439,193.1129602200017,50715.274659120005 2025-10-24,15:54:56.000,297,11067676,-795,0,1761321295,15160.537479629995,193.00017414000467,50715.274659120005 2025-10-24,15:54:57.000,297,11067812,-795,0,1761321296,15160.497061769995,192.9649284900006,50715.21177504 2025-10-24,15:54:58.000,297,11068054,-795,0,1761321297,15160.436434979994,192.9296828400038,50715.07901976001 2025-10-24,15:54:59.000,297,11067794,-795,0,1761321298,15160.577897489995,193.0777145700049,50715.2327364 2025-10-24,15:55:00.000,297,11067842,-795,0,1761321299,15160.55095225,192.8168967599995,50715.14889096001 2025-10-24,15:55:01.000,297,11067780,-795,0,1761321300,15160.56442486999,193.00722327000403,50715.40042728 2025-10-24,15:55:02.000,297,11067865,-795,0,1761321301,15160.497061769995,192.95083023000188,50715.058058400005 2025-10-24,15:55:03.000,297,11067677,-795,0,1761321302,15160.658733209995,192.9296828400038,50715.20478792 2025-10-24,15:55:04.000,297,11067789,-795,0,1761321303,15160.61157904,192.94378110000252,50715.12792960001 2025-10-24,15:55:05.000,297,11067715,-795,0,1761321304,15160.598106419995,192.83804415000486,50715.29562048001 2025-10-24,15:55:06.000,297,11067956,-795,0,1761321305,15160.658733209995,193.04246892000083,50715.12792960001 2025-10-24,15:55:07.000,297,11067710,-795,0,1761321306,15160.658733209995,192.9014863199991,50715.11395536 2025-10-24,15:55:08.000,297,11067886,-795,0,1761321307,15160.62505165999,192.9296828400038,50715.058058400005 2025-10-24,15:55:09.000,297,11067806,-795,0,1761321308,15160.658733209995,192.95787936000124,50715.12792960001 2025-10-24,15:55:10.000,297,11068054,-795,0,1761321309,15160.72609630999,193.00017414000467,50715.092994 2025-10-24,15:55:11.000,297,11067928,-795,0,1761321310,15160.70588737999,192.95787936000124,50715.00216144001 2025-10-24,15:55:12.000,297,11067818,-795,0,1761321311,15160.64526058999,192.95083023000188,50715.009148560006 2025-10-24,15:55:13.000,297,11067899,-795,0,1761321312,15160.74630523999,192.84509328000422,50715.03709704 2025-10-24,15:55:14.000,297,11067980,-795,0,1761321313,15160.71262369,192.8168967599995,50715.16985232001 2025-10-24,15:55:15.000,297,11067711,-795,0,1761321314,15160.759777859996,192.88738806000038,50715.18382656 2025-10-24,15:55:16.000,297,11067713,-755,0,1761321315,15160.678942139995,192.93673197000317,50715.25369776 2025-10-24,15:55:17.000,297,11067765,-795,0,1761321316,15160.79345941,192.9014863199991,50715.05107128001 2025-10-24,15:55:18.000,297,11068105,-795,0,1761321317,15160.72609630999,192.89443718999973,50715.155878080004 2025-10-24,15:55:19.000,297,11067930,-795,0,1761321318,15160.786723099991,192.93673197000317,50715.07901976001 2025-10-24,15:55:20.000,297,11067926,-795,0,1761321319,15160.638524279995,192.97197761999996,50715.01613568 2025-10-24,15:55:21.000,297,11067912,-795,0,1761321320,15160.60484272999,192.95083023000188,50714.99517432 2025-10-24,15:55:22.000,297,11067846,-795,0,1761321321,15160.66546951999,192.97197761999996,50715.11395536 2025-10-24,15:55:23.000,297,11067571,-795,0,1761321322,15160.537479629995,193.00017414000467,50715.12792960001 2025-10-24,15:55:24.000,297,11068091,-795,0,1761321323,15160.658733209995,192.82394588999887,50715.12792960001 2025-10-24,15:55:25.000,297,11067877,-795,0,1761321324,15160.638524279995,192.83099501999823,50715.16985232001 2025-10-24,15:55:26.000,297,11067706,-795,0,1761321325,15160.68567844999,192.85919154000294,50715.155878080004 2025-10-24,15:55:27.000,297,11067641,-795,0,1761321326,15160.70588737999,192.77460198000335,50715.16985232001 2025-10-24,15:55:28.000,297,11067876,-795,0,1761321327,15160.779986789996,192.85214241000358,50714.99517432 2025-10-24,15:55:29.000,297,11067880,-795,0,1761321328,15160.800195719996,192.88738806000038,50715.14190384 2025-10-24,15:55:30.000,297,11067655,-795,0,1761321329,15160.874295130001,192.89443718999973,50715.14190384 2025-10-24,15:55:31.000,297,11067640,-795,0,1761321330,15160.941658229996,192.76050372000464,50715.23972352 2025-10-24,15:55:32.000,297,11067817,-795,0,1761321331,15160.806932029991,193.00722327000403,50715.07203264 2025-10-24,15:55:33.000,297,11067765,-795,0,1761321332,15160.881031439996,192.89443718999973,50715.07901976001 2025-10-24,15:55:34.000,297,11067728,-795,0,1761321333,15160.820404649996,192.95787936000124,50715.058058400005 2025-10-24,15:55:35.000,297,11067779,-795,0,1761321334,15161.009021329992,193.00017414000467,50714.94626448 2025-10-24,15:55:36.000,297,11067743,-795,0,1761321335,15160.948394539992,192.98607587999868,50714.96722584 2025-10-24,15:55:37.000,297,11067820,-795,0,1761321336,15160.907976679991,193.07066543999827,50715.120942479996 2025-10-24,15:55:38.000,297,11067989,-795,0,1761321337,15160.995548710001,193.21869716999936,50714.94626448 2025-10-24,15:55:39.000,297,11067714,-795,0,1761321338,15160.988812399992,193.21164804,50715.01613568 2025-10-24,15:55:40.000,297,11067902,-795,0,1761321339,15160.988812399992,193.21164804,50715.00216144001 2025-10-24,15:55:41.000,297,11067755,-795,0,1761321340,15160.955130850001,193.2609919500028,50714.890367520005 2025-10-24,15:55:42.000,297,11067860,-795,0,1761321341,15160.975339780001,193.26804108000215,50714.96722584 2025-10-24,15:55:43.000,297,11067805,-795,0,1761321342,15160.995548710001,193.33148325000366,50715.01613568 2025-10-24,15:55:44.000,297,11067683,-795,0,1761321343,15161.002285019997,193.50066237000283,50714.89735464 2025-10-24,15:55:45.000,297,11067732,-795,0,1761321344,15160.921449299996,193.5852519300024,50715.120942479996 2025-10-24,15:55:46.000,297,11067811,-795,0,1761321345,15160.914712990001,193.64164497000456,50714.82748344 2025-10-24,15:55:47.000,297,11067979,-795,0,1761321346,15160.779986789996,193.61344844999985,50714.94626448 2025-10-24,15:55:48.000,297,11067622,-795,0,1761321347,15160.806932029991,193.65574323000328,50714.94626448 2025-10-24,15:55:49.000,297,11067841,-795,0,1761321348,15160.820404649996,193.7332836600035,50715.05107128001 2025-10-24,15:55:50.000,297,11068033,-795,0,1761321349,15160.68567844999,193.83902061000117,50715.08600688 2025-10-24,15:55:51.000,297,11067769,-795,0,1761321350,15160.72609630999,193.98705234000226,50715.01613568 2025-10-24,15:55:52.000,297,11067643,-795,0,1761321351,15160.68567844999,193.9518066899982,50714.99517432 2025-10-24,15:55:53.000,297,11067913,-795,0,1761321352,15160.67220583,194.0645927700025,50715.009148560006 2025-10-24,15:55:54.000,297,11067742,-795,0,1761321353,15160.72609630999,194.05049451000377,50715.09998112001 2025-10-24,15:55:55.000,297,11067810,-795,0,1761321354,15160.69241476,194.24082102000102,50714.94626448 2025-10-24,15:55:56.000,297,11067986,-795,0,1761321355,15160.598106419995,194.33950883999933,50715.058058400005 2025-10-24,15:55:57.000,297,11067823,-795,0,1761321356,15160.54421593999,194.2901649300038,50715.00216144001 2025-10-24,15:55:58.000,297,11067781,-795,0,1761321357,15160.55095225,194.33950883999933,50715.12792960001 2025-10-24,15:55:59.000,297,11067738,-795,0,1761321358,15160.557688559995,194.38180362000276,50715.18382656 2025-10-24,15:56:00.000,297,11068042,-755,0,1761321359,15160.46338021999,194.64262143000087,50715.14889096001 2025-10-24,15:56:01.000,297,11067689,-795,0,1761321360,15160.436434979994,194.48049144000106,50715.13491672 2025-10-24,15:56:02.000,297,11067868,-795,0,1761321361,15160.375808189994,194.55098274000193,50715.09998112001 2025-10-24,15:56:03.000,297,11067854,-795,0,1761321362,15160.389280809999,194.64967056000023,50715.14889096001 2025-10-24,15:56:04.000,297,11067773,-795,0,1761321363,15160.396017119994,194.6355723000015,50715.20478792 2025-10-24,15:56:05.000,297,11067931,-795,0,1761321364,15160.36233556999,194.69196534000366,50715.16985232001 2025-10-24,15:56:06.000,297,11067744,-795,0,1761321365,15160.36233556999,194.79065316000197,50715.092994 2025-10-24,15:56:07.000,297,11067816,-795,0,1761321366,15160.355599259994,194.79770229000133,50715.16985232001 2025-10-24,15:56:08.000,297,11067803,-795,0,1761321367,15160.335390329994,194.79770229000133,50715.14190384 2025-10-24,15:56:09.000,297,11067850,-795,0,1761321368,15160.355599259994,194.83999707000476,50715.05107128001 2025-10-24,15:56:10.000,297,11067787,-795,0,1761321369,15160.294972469994,194.84704620000412,50715.14889096001 2025-10-24,15:56:11.000,297,11067747,-795,0,1761321370,15160.355599259994,194.9175374999977,50715.120942479996 2025-10-24,15:56:12.000,297,11067766,-795,0,1761321371,15160.308445089999,194.87524272000155,50715.20478792 2025-10-24,15:56:13.000,297,11067829,-755,0,1761321372,15160.268027229999,194.88934098000027,50715.12792960001 2025-10-24,15:56:14.000,297,11067827,-795,0,1761321373,15160.321917709989,194.89639010999963,50715.12792960001 2025-10-24,15:56:15.000,297,11067735,-795,0,1761321374,15160.335390329994,194.85409533000347,50715.23972352 2025-10-24,15:56:16.000,297,11067792,-795,0,1761321375,15160.321917709989,194.9175374999977,50715.120942479996 2025-10-24,15:56:17.000,297,11067785,-795,0,1761321376,15160.315181399994,194.89639010999963,50715.21177504 2025-10-24,15:56:18.000,297,11067843,-795,0,1761321377,15160.315181399994,194.98097966999921,50715.120942479996 2025-10-24,15:56:19.000,297,11067748,-795,0,1761321378,15160.254554609994,194.9668814100005,50715.20478792 2025-10-24,15:56:20.000,297,11067818,-795,0,1761321379,15160.301708779989,194.94573402000242,50715.08600688 2025-10-24,15:56:21.000,297,11067757,-795,0,1761321380,15160.315181399994,194.94573402000242,50715.12792960001 2025-10-24,15:56:22.000,297,11067802,-795,0,1761321381,15160.268027229999,194.97393053999986,50715.14889096001 2025-10-24,15:56:23.000,297,11067800,-795,0,1761321382,15160.160246269988,194.85409533000347,50714.96023872001 2025-10-24,15:56:24.000,297,11067830,-795,0,1761321383,15160.214136749993,194.8188496799994,50715.26068488 2025-10-24,15:56:25.000,297,11067812,-795,0,1761321384,15160.173718889993,194.74835837999854,50715.30959472 2025-10-24,15:56:26.000,297,11067651,-795,0,1761321385,15160.214136749993,194.81180055000004,50715.14889096001 2025-10-24,15:56:27.000,297,11067761,-795,0,1761321386,15160.227609369998,194.66376881999895,50715.30959472 2025-10-24,15:56:28.000,297,11067754,-755,0,1761321387,15160.187191509998,194.6849162100043,50715.24671064001 2025-10-24,15:56:29.000,297,11067845,-795,0,1761321388,15160.153509959993,194.57213013,50715.176839440006 2025-10-24,15:56:30.000,297,11067797,-795,0,1761321389,15160.119828409988,194.57917925999936,50715.18382656 2025-10-24,15:56:31.000,297,11067775,-795,0,1761321390,15160.146773649998,194.57213013,50715.225749280005 2025-10-24,15:56:32.000,297,11067789,-795,0,1761321391,15160.032256379993,194.5580318700013,50715.25369776 2025-10-24,15:56:33.000,297,11067788,-795,0,1761321392,15160.038992690002,194.4734423100017,50715.31658184001 2025-10-24,15:56:34.000,297,11067708,-795,0,1761321393,15160.099619479988,194.44524579000426,50715.176839440006 2025-10-24,15:56:35.000,297,11067893,-795,0,1761321394,15160.079410549988,194.46639318000234,50715.31658184001 2025-10-24,15:56:36.000,297,11067660,-795,0,1761321395,15159.998574830002,194.3747544900034,50715.1628652 2025-10-24,15:56:37.000,297,11067834,-795,0,1761321396,15160.032256379993,194.26901753999846,50715.31658184001 2025-10-24,15:56:38.000,297,11067900,-795,0,1761321397,15159.958156970002,194.33950883999933,50715.3026076 2025-10-24,15:56:39.000,297,11067724,-795,0,1761321398,15160.005311139998,194.34655796999868,50715.38645304001 2025-10-24,15:56:40.000,297,11067888,-795,0,1761321399,15159.958156970002,194.28311580000445,50715.31658184001 2025-10-24,15:56:41.000,297,11067685,-795,0,1761321400,15160.025520069998,194.25491927999974,50715.23972352 2025-10-24,15:56:42.000,297,11067773,-795,0,1761321401,15159.971629589993,194.2619684099991,50715.288633359996 2025-10-24,15:56:43.000,297,11067860,-795,0,1761321402,15160.059201619988,194.21262450000359,50715.25369776 2025-10-24,15:56:44.000,297,11067752,-795,0,1761321403,15160.005311139998,194.15623146000144,50715.30959472 2025-10-24,15:56:45.000,297,11067795,-795,0,1761321404,15159.911002799992,194.13508407000336,50715.3026076 2025-10-24,15:56:46.000,297,11067852,-795,0,1761321405,15159.951420659992,194.08574016000057,50715.344530320006 2025-10-24,15:56:47.000,297,11067849,-795,0,1761321406,15159.897530180002,193.99410147000162,50715.42837576 2025-10-24,15:56:48.000,297,11067876,-795,0,1761321407,15160.025520069998,194.12098581000464,50715.3724788 2025-10-24,15:56:49.000,297,11067860,-795,0,1761321408,15159.998574830002,194.02229798999906,50715.344530320006 2025-10-24,15:56:50.000,297,11067850,-795,0,1761321409,15160.018783760002,193.93770842999947,50715.50523408001 2025-10-24,15:56:51.000,297,11067826,-795,0,1761321410,15160.012047449993,193.90246278000268,50715.323568960004 2025-10-24,15:56:52.000,297,11067875,-795,0,1761321411,15159.958156970002,193.75443105000159,50715.28164624 2025-10-24,15:56:53.000,297,11067823,-795,0,1761321412,15159.991838519993,193.66279236000264,50715.42138864 2025-10-24,15:56:54.000,297,11067808,-795,0,1761321413,15159.971629589993,193.7191854000048,50715.442350000005 2025-10-24,15:56:55.000,297,11067753,-795,0,1761321414,15159.951420659992,193.62754670999857,50715.491259840004 2025-10-24,15:56:56.000,297,11067881,-795,0,1761321415,15159.917739110002,193.4865641100041,50715.44933712 2025-10-24,15:56:57.000,297,11067799,-795,0,1761321416,15159.951420659992,193.38082715999917,50715.491259840004 2025-10-24,15:56:58.000,297,11067689,-795,0,1761321417,15159.964893279997,193.35263064000173,50715.48427272001 2025-10-24,15:56:59.000,297,11067899,-795,0,1761321418,15159.890793869992,193.33148325000366,50715.40042728 2025-10-24,15:57:00.000,297,11067810,-795,0,1761321419,15159.951420659992,193.1623041300045,50715.33754320001 2025-10-24,15:57:01.000,297,11067781,-795,0,1761321420,15159.911002799992,193.0636163099989,50715.393440160005 2025-10-24,15:57:02.000,297,11067836,-795,0,1761321421,15159.870584939992,193.0636163099989,50715.3724788 2025-10-24,15:57:03.000,297,11067869,-795,0,1761321422,15159.911002799992,192.95083023000188,50715.393440160005 2025-10-24,15:57:04.000,297,11067721,-795,0,1761321423,15159.809958149992,192.8662406700023,50715.47029848 2025-10-24,15:57:05.000,297,11067784,-715,0,1761321424,15159.830167079992,192.84509328000422,50715.54016968 2025-10-24,15:57:06.000,297,11067862,-795,0,1761321425,15159.836903390002,192.74640545999864,50715.42138864 2025-10-24,15:57:07.000,297,11067774,-795,0,1761321426,15159.816694460002,192.66886502999841,50715.4772856 2025-10-24,15:57:08.000,297,11067705,-795,0,1761321427,15159.850376009992,192.56312808000075,50715.50523408001 2025-10-24,15:57:09.000,297,11067672,-795,0,1761321428,15159.816694460002,192.51378416999796,50715.5471568 2025-10-24,15:57:10.000,297,11067734,-795,0,1761321429,15159.809958149992,192.42919460999838,50715.44933712 2025-10-24,15:57:11.000,297,11067765,-795,0,1761321430,15159.809958149992,192.42214547999902,50715.36549168001 2025-10-24,15:57:12.000,297,11067716,-795,0,1761321431,15159.823430769997,192.4714893900018,50715.42837576 2025-10-24,15:57:13.000,297,11067689,-795,0,1761321432,15159.836903390002,192.52788243000396,50715.35850456 2025-10-24,15:57:14.000,297,11067824,-795,0,1761321433,15159.870584939992,192.43624373999774,50715.29562048001 2025-10-24,15:57:15.000,297,11067547,-795,0,1761321434,15159.823430769997,192.5208333000046,50715.26068488 2025-10-24,15:57:16.000,297,11067779,-795,0,1761321435,15159.776276600001,192.44329287000437,50715.26068488 2025-10-24,15:57:17.000,297,11067739,-795,0,1761321436,15159.836903390002,192.5208333000046,50715.26767200001 2025-10-24,15:57:18.000,297,11068006,-795,0,1761321437,15159.830167079992,192.54902982000203,50715.323568960004 2025-10-24,15:57:19.000,297,11067781,-795,0,1761321438,15159.803221839997,192.52788243000396,50715.25369776 2025-10-24,15:57:20.000,297,11067730,-795,0,1761321439,15159.789749219992,192.5913245999982,50715.29562048001 2025-10-24,15:57:21.000,297,11067728,-795,0,1761321440,15159.783012909997,192.6829632900044,50715.33754320001 2025-10-24,15:57:22.000,297,11067707,-795,0,1761321441,15159.783012909997,192.76050372000464,50715.26767200001 2025-10-24,15:57:23.000,297,11067830,-795,0,1761321442,15159.729122429992,192.83804415000486,50715.274659120005 2025-10-24,15:57:24.000,297,11067962,-795,0,1761321443,15159.681968259996,192.88033893000102,50715.2327364 2025-10-24,15:57:25.000,297,11067945,-795,0,1761321444,15159.756067670001,193.0495180500002,50715.26068488 2025-10-24,15:57:26.000,297,11067853,-795,0,1761321445,15159.729122429992,193.20459891000064,50715.3026076 2025-10-24,15:57:27.000,297,11067850,-795,0,1761321446,15159.722386119996,193.2750902100015,50715.274659120005 2025-10-24,15:57:28.000,297,11067910,-795,0,1761321447,15159.681968259996,193.41607281000324,50715.24671064001 2025-10-24,15:57:29.000,297,11067786,-795,0,1761321448,15159.607868849991,193.56410454000434,50715.24671064001 2025-10-24,15:57:30.000,297,11067801,-795,0,1761321449,15159.54724205999,193.68393975000072,50715.26767200001 2025-10-24,15:57:31.000,297,11067885,-795,0,1761321450,15159.54724205999,193.9659049500042,50715.33754320001 2025-10-24,15:57:32.000,297,11067897,-795,0,1761321451,15159.51356051,194.08574016000057,50715.25369776 2025-10-24,15:57:33.000,297,11067890,-795,0,1761321452,15159.56745098999,194.19147710999823,50715.3724788 2025-10-24,15:57:34.000,297,11067899,-795,0,1761321453,15159.51356051,194.33950883999933,50715.288633359996 2025-10-24,15:57:35.000,297,11067919,-795,0,1761321454,15159.59439623,194.43114752999827,50715.274659120005 2025-10-24,15:57:36.000,297,11067865,-795,0,1761321455,15159.648286709991,194.4734423100017,50715.33055608 2025-10-24,15:57:37.000,297,11067841,-795,0,1761321456,15159.580923609996,194.5227862200045,50715.19081368 2025-10-24,15:57:38.000,297,11067847,-795,0,1761321457,15159.641550399996,194.59327751999808,50715.274659120005 2025-10-24,15:57:39.000,297,11067810,-795,0,1761321458,15159.51356051,194.6567196899996,50715.21177504 2025-10-24,15:57:40.000,297,11067752,-795,0,1761321459,15159.681968259996,194.64967056000023,50715.33055608 2025-10-24,15:57:41.000,297,11067928,-795,0,1761321460,15159.601132539996,194.7201618600011,50715.288633359996 2025-10-24,15:57:42.000,297,11067747,-795,0,1761321461,15159.661759329996,194.7836040300026,50715.20478792 2025-10-24,15:57:43.000,297,11067863,-795,0,1761321462,15159.729122429992,194.7201618600011,50715.20478792 2025-10-24,15:57:44.000,297,11067757,-795,0,1761321463,15159.668495639991,194.7201618600011,50715.176839440006 2025-10-24,15:57:45.000,297,11067830,-795,0,1761321464,15159.655023020001,194.77655490000325,50715.30959472 2025-10-24,15:57:46.000,297,11067755,-795,0,1761321465,15159.708913499991,194.79770229000133,50715.19780080001 2025-10-24,15:57:47.000,297,11067938,-795,0,1761321466,15159.756067670001,194.7836040300026,50715.176839440006 2025-10-24,15:57:48.000,297,11067874,-795,0,1761321467,15159.803221839997,194.6708179499983,50715.13491672 2025-10-24,15:57:49.000,297,11067856,-795,0,1761321468,15159.884057559997,194.77655490000325,50715.120942479996 2025-10-24,15:57:50.000,297,11067872,-795,0,1761321469,15159.830167079992,194.79065316000197,50715.176839440006 2025-10-24,15:57:51.000,297,11067940,-795,0,1761321470,15159.904266489997,194.74130924999918,50715.08600688 2025-10-24,15:57:52.000,297,11067880,-795,0,1761321471,15159.890793869992,194.71311273000174,50715.14889096001 2025-10-24,15:57:53.000,297,11067863,-795,0,1761321472,15159.971629589993,194.76245664000453,50715.13491672 2025-10-24,15:57:54.000,297,11067796,-795,0,1761321473,15159.924475419997,194.7695057700039,50715.12792960001 2025-10-24,15:57:55.000,297,11067787,-795,0,1761321474,15159.991838519993,194.82589880999876,50715.18382656 2025-10-24,15:57:56.000,297,11067808,-795,0,1761321475,15160.032256379993,194.82589880999876,50715.092994 2025-10-24,15:57:57.000,297,11067744,-795,0,1761321476,15160.012047449993,194.82589880999876,50715.21177504 2025-10-24,15:57:58.000,297,11067793,-795,0,1761321477,15159.971629589993,194.8681935900022,50715.12792960001 2025-10-24,15:57:59.000,297,11067765,-795,0,1761321478,15160.005311139998,194.7554075099979,50715.092994 2025-10-24,15:58:00.000,297,11067914,-795,0,1761321479,15160.052465309993,194.82589880999876,50715.07901976001 2025-10-24,15:58:01.000,297,11067797,-795,0,1761321480,15160.072674239993,194.83999707000476,50715.058058400005 2025-10-24,15:58:02.000,297,11067721,-795,0,1761321481,15160.079410549988,194.76245664000453,50714.99517432 2025-10-24,15:58:03.000,297,11067795,-795,0,1761321482,15160.173718889993,194.77655490000325,50715.16985232001 2025-10-24,15:58:04.000,297,11067770,-795,0,1761321483,15160.214136749993,194.7554075099979,50715.08600688 2025-10-24,15:58:05.000,297,11067978,-795,0,1761321484,15160.234345679994,194.77655490000325,50715.18382656 2025-10-24,15:58:06.000,297,11067791,-795,0,1761321485,15160.294972469994,194.72721099000046,50715.0231228 2025-10-24,15:58:07.000,297,11067837,-795,0,1761321486,15160.321917709989,194.80475142000068,50715.21876216001 2025-10-24,15:58:08.000,297,11067774,-795,0,1761321487,15160.34212663999,194.79065316000197,50715.092994 2025-10-24,15:58:09.000,297,11067756,-795,0,1761321488,15160.38254449999,194.77655490000325,50715.14889096001 2025-10-24,15:58:10.000,297,11067828,-795,0,1761321489,15160.456643909994,194.7695057700039,50714.97421296 2025-10-24,15:58:11.000,297,11067844,-795,0,1761321490,15160.50379807999,194.80475142000068,50715.01613568 2025-10-24,15:58:12.000,297,11067883,-795,0,1761321491,15160.537479629995,194.69196534000366,50715.03709704 2025-10-24,15:58:13.000,297,11067910,-795,0,1761321492,15160.53074332,194.64967056000023,50714.988187200004 2025-10-24,15:58:14.000,297,11067819,-795,0,1761321493,15160.61157904,194.6567196899996,50715.0231228 2025-10-24,15:58:15.000,297,11067794,-755,0,1761321494,15160.618315349995,194.64967056000023,50715.009148560006 2025-10-24,15:58:16.000,297,11067754,-795,0,1761321495,15160.62505165999,194.66376881999895,50714.953251599996 2025-10-24,15:58:17.000,297,11067811,-595,0,1761321496,15160.658733209995,194.6214740400028,50715.04408416 2025-10-24,15:58:18.000,297,11067818,-795,0,1761321497,15160.70588737999,194.5580318700013,50715.07901976001 2025-10-24,15:58:19.000,297,11067764,-795,0,1761321498,15160.66546951999,194.61442491000344,50715.106968240005 2025-10-24,15:58:20.000,297,11067778,-795,0,1761321499,15160.598106419995,194.57213013,50715.14889096001 2025-10-24,15:58:21.000,297,11067724,-795,0,1761321500,15160.58463379999,194.60032665000472,50715.092994 2025-10-24,15:58:22.000,297,11067834,-795,0,1761321501,15160.56442486999,194.49458969999978,50715.058058400005 2025-10-24,15:58:23.000,297,11067857,-795,0,1761321502,15160.42969867,194.55098274000193,50715.176839440006 2025-10-24,15:58:24.000,297,11067855,-795,0,1761321503,15160.456643909994,194.64262143000087,50715.21876216001 2025-10-24,15:58:25.000,297,11067748,-795,0,1761321504,15160.34212663999,194.6355723000015,50715.21177504 2025-10-24,15:58:26.000,297,11067715,-795,0,1761321505,15160.355599259994,194.50163882999914,50715.24671064001 2025-10-24,15:58:27.000,297,11067745,-795,0,1761321506,15160.294972469994,194.59327751999808,50715.19780080001 2025-10-24,15:58:28.000,297,11067682,-795,0,1761321507,15160.207400439998,194.59327751999808,50715.21177504 2025-10-24,15:58:29.000,297,11067866,-795,0,1761321508,15160.119828409988,194.56508100000065,50715.35151744 2025-10-24,15:58:30.000,297,11067853,-795,0,1761321509,15160.052465309993,194.48049144000106,50715.26068488 2025-10-24,15:58:31.000,297,11067720,-795,0,1761321510,15160.052465309993,194.5368844800032,50715.25369776 2025-10-24,15:58:32.000,297,11067947,-795,0,1761321511,15159.978365900002,194.45934405000298,50715.288633359996 2025-10-24,15:58:33.000,297,11067764,-795,0,1761321512,15160.038992690002,194.55098274000193,50715.42138864 2025-10-24,15:58:34.000,297,11067876,-795,0,1761321513,15159.958156970002,194.59327751999808,50715.40042728 2025-10-24,15:58:35.000,297,11067866,-795,0,1761321514,15159.870584939992,194.43114752999827,50715.393440160005 2025-10-24,15:58:36.000,297,11067857,-795,0,1761321515,15159.850376009992,194.5368844800032,50715.4074144 2025-10-24,15:58:37.000,297,11067882,-795,0,1761321516,15159.836903390002,194.44524579000426,50715.38645304001 2025-10-24,15:58:38.000,297,11067851,-795,0,1761321517,15159.735858740001,194.54393361000257,50715.36549168001 2025-10-24,15:58:39.000,297,11067855,-795,0,1761321518,15159.783012909997,194.44524579000426,50715.48427272001 2025-10-24,15:58:40.000,297,11067767,-795,0,1761321519,15159.735858740001,194.61442491000344,50715.44933712 2025-10-24,15:58:41.000,297,11067754,-795,0,1761321520,15159.762803979997,194.64262143000087,50715.4772856 2025-10-24,15:58:42.000,297,11067762,-795,0,1761321521,15159.702177189996,194.59327751999808,50715.41440152001 2025-10-24,15:58:43.000,297,11067818,-795,0,1761321522,15159.61460516,194.7201618600011,50715.456324239996 2025-10-24,15:58:44.000,297,11067858,-795,0,1761321523,15159.63481409,194.69901447000302,50715.561131040005 2025-10-24,15:58:45.000,297,11067825,-795,0,1761321524,15159.55397837,194.82589880999876,50715.49824696 2025-10-24,15:58:46.000,297,11067765,-795,0,1761321525,15159.54724205999,194.80475142000068,50715.51920832 2025-10-24,15:58:47.000,297,11067757,-795,0,1761321526,15159.459670029995,194.88934098000027,50715.561131040005 2025-10-24,15:58:48.000,297,11067786,-795,0,1761321527,15159.399043239995,194.98097966999921,50715.55414392001 2025-10-24,15:58:49.000,297,11067846,-795,0,1761321528,15159.33168014,195.030323580002,50715.617028 2025-10-24,15:58:50.000,297,11067832,-715,0,1761321529,15159.318207519995,195.04442184000072,50715.56811816 2025-10-24,15:58:51.000,297,11067843,-795,0,1761321530,15159.28452596999,195.15720791999775,50715.60305376001 2025-10-24,15:58:52.000,297,11067804,-795,0,1761321531,15159.176745009994,195.13606052999967,50715.52619544 2025-10-24,15:58:53.000,297,11067787,-795,0,1761321532,15159.075700359994,195.29114139000012,50715.51920832 2025-10-24,15:58:54.000,297,11067853,-795,0,1761321533,15159.062227739989,195.29819051999948,50715.617028 2025-10-24,15:58:55.000,297,11067857,-795,0,1761321534,15158.974655709993,195.28409226000076,50715.58907952 2025-10-24,15:58:56.000,297,11067773,-795,0,1761321535,15158.961183089988,195.33343617000355,50715.57510528 2025-10-24,15:58:57.000,297,11067736,-795,0,1761321536,15158.860138439988,195.43212399000186,50715.54016968 2025-10-24,15:58:58.000,297,11067750,-795,0,1761321537,15158.826456889998,195.40392747000442,50715.617028 2025-10-24,15:58:59.000,297,11067833,-795,0,1761321538,15158.718675930002,195.43917312000121,50715.58907952 2025-10-24,15:59:00.000,297,11067882,-795,0,1761321539,15158.711939619992,195.48146790000465,50715.58907952 2025-10-24,15:59:01.000,297,11067793,-795,0,1761321540,15158.597422350002,195.50261529000272,50715.6868992 2025-10-24,15:59:02.000,297,11067856,-795,0,1761321541,15158.624367589997,195.38982920999842,50715.52619544 2025-10-24,15:59:03.000,297,11067857,-795,0,1761321542,15158.651312829992,195.56605746000423,50715.6868992 2025-10-24,15:59:04.000,297,11067822,-795,0,1761321543,15158.523322939996,195.56605746000423,50715.59606664 2025-10-24,15:59:05.000,297,11067892,-795,0,1761321544,15158.550268179992,195.55195919999824,50715.57510528 2025-10-24,15:59:06.000,297,11067850,-795,0,1761321545,15158.496377700001,195.5872048500023,50715.561131040005 2025-10-24,15:59:07.000,297,11067802,-795,0,1761321546,15158.455959840001,195.63654875999782,50715.63798936 2025-10-24,15:59:08.000,297,11067788,-795,0,1761321547,15158.449223529991,195.6224504999991,50715.617028 2025-10-24,15:59:09.000,297,11067796,-795,0,1761321548,15158.422278289996,195.65769615000318,50715.51920832 2025-10-24,15:59:10.000,297,11067780,-795,0,1761321549,15158.422278289996,195.7352365800034,50715.617028 2025-10-24,15:59:11.000,297,11067800,-795,0,1761321550,15158.408805669991,195.819826140003,50715.50523408001 2025-10-24,15:59:12.000,297,11067810,-795,0,1761321551,15158.442487219996,195.78458048999892,50715.456324239996 2025-10-24,15:59:13.000,297,11067825,-795,0,1761321552,15158.41554198,195.9185139600013,50715.561131040005 2025-10-24,15:59:14.000,297,11067862,-795,0,1761321553,15158.41554198,195.97490700000344,50715.54016968 2025-10-24,15:59:15.000,297,11067826,-795,0,1761321554,15158.455959840001,195.93261222,50715.51920832 2025-10-24,15:59:16.000,297,11067817,-795,0,1761321555,15158.408805669991,196.01015265000024,50715.512221200006 2025-10-24,15:59:17.000,297,11067809,-795,0,1761321556,15158.455959840001,196.05949656000303,50715.54016968 2025-10-24,15:59:18.000,297,11067783,-795,0,1761321557,15158.489641389991,196.1158895999979,50715.63798936 2025-10-24,15:59:19.000,297,11067736,-795,0,1761321558,15158.496377700001,196.15113525000197,50715.54016968 2025-10-24,15:59:20.000,297,11067934,-795,0,1761321559,15158.516586630001,196.28506872000435,50715.617028 2025-10-24,15:59:21.000,297,11067747,-795,0,1761321560,15158.496377700001,196.35556001999794,50715.56811816 2025-10-24,15:59:22.000,297,11067777,-795,0,1761321561,15158.563740799997,196.3767074100033,50715.491259840004 2025-10-24,15:59:23.000,297,11067867,-795,0,1761321562,15158.543531869997,196.45424784000352,50715.55414392001 2025-10-24,15:59:24.000,297,11067778,-795,0,1761321563,15158.577213420001,196.55998479000118,50715.47029848 2025-10-24,15:59:25.000,297,11067875,-795,0,1761321564,15158.523322939996,196.6868691300042,50715.47029848 2025-10-24,15:59:26.000,297,11067771,-795,0,1761321565,15158.610894969992,196.76440956000442,50715.4074144 2025-10-24,15:59:27.000,297,11067915,-755,0,1761321566,15158.577213420001,196.848999120004,50715.41440152001 2025-10-24,15:59:28.000,297,11067846,-795,0,1761321567,15158.530059249992,196.99703084999783,50715.42837576 2025-10-24,15:59:29.000,297,11067826,-795,0,1761321568,15158.563740799997,197.10981693000213,50715.491259840004 2025-10-24,15:59:30.000,297,11067784,-795,0,1761321569,15158.503114009996,197.180308230003,50715.53318256001 2025-10-24,15:59:31.000,297,11067846,-795,0,1761321570,15158.503114009996,197.28604518000066,50715.4772856 2025-10-24,15:59:32.000,297,11067707,-795,0,1761321571,15158.516586630001,197.3142416999981,50715.50523408001 2025-10-24,15:59:33.000,297,11067774,-795,0,1761321572,15158.469432459991,197.38473299999896,50715.4772856 2025-10-24,15:59:34.000,297,11067764,-795,0,1761321573,15158.34817887999,197.4622734299992,50715.56811816 2025-10-24,15:59:35.000,297,11067803,-795,0,1761321574,15158.35491519,197.55391211999813,50715.52619544 2025-10-24,15:59:36.000,297,11067890,-795,0,1761321575,15158.30776101999,197.63145254999836,50715.51920832 2025-10-24,15:59:37.000,297,11067858,-795,0,1761321576,15158.32796994999,197.70899297999858,50715.50523408001 2025-10-24,15:59:38.000,297,11067813,-795,0,1761321577,15158.28755208999,197.72309124000458,50715.52619544 2025-10-24,15:59:39.000,297,11067822,-795,0,1761321578,15158.25387054,197.73014037000394,50715.54016968 2025-10-24,15:59:40.000,297,11067803,-795,0,1761321579,15158.260606849995,197.76538602000073,50715.54016968 2025-10-24,15:59:41.000,297,11067886,-795,0,1761321580,15158.22692529999,197.79358253999817,50715.50523408001 2025-10-24,15:59:42.000,297,11067889,-795,0,1761321581,15158.19324375,197.8358773200016,50715.54016968 2025-10-24,15:59:43.000,297,11067755,-795,0,1761321582,15158.14608957999,197.7865334099988,50715.55414392001 2025-10-24,15:59:44.000,297,11067787,-795,0,1761321583,15158.14608957999,197.87817209999776,50715.52619544 2025-10-24,15:59:45.000,297,11067798,-795,0,1761321584,15158.14608957999,197.85702470999968,50715.561131040005 2025-10-24,15:59:46.000,297,11067883,-795,0,1761321585,15158.11240803,197.80768080000416,50715.53318256001 2025-10-24,15:59:47.000,297,11067884,-795,0,1761321586,15158.10567171999,197.8006316700048,50715.51920832 2025-10-24,15:59:48.000,297,11067723,-795,0,1761321587,15158.038308619994,197.8358773200016,50715.491259840004 2025-10-24,15:59:49.000,297,11067912,-795,0,1761321588,15158.00462706999,197.80768080000416,50715.456324239996 2025-10-24,15:59:50.000,297,11067790,-795,0,1761321589,15158.02483599999,197.91341775000183,50715.4772856 2025-10-24,15:59:51.000,297,11067830,-795,0,1761321590,15157.96420920999,197.8993194900031,50715.44933712 2025-10-24,15:59:52.000,297,11067864,-795,0,1761321591,15157.910318729999,197.90636862000247,50715.456324239996 2025-10-24,15:59:53.000,297,11067918,-795,0,1761321592,15157.950736589999,197.8711229699984,50715.47029848 2025-10-24,15:59:54.000,297,11067767,-795,0,1761321593,15157.90358241999,197.94866339999862,50715.4772856 2025-10-24,15:59:55.000,297,11067872,-795,0,1761321594,15157.876637179994,197.84997558000032,50715.49824696 2025-10-24,15:59:56.000,297,11067829,-795,0,1761321595,15157.863164559989,197.94866339999862,50715.4772856 2025-10-24,15:59:57.000,297,11067723,-795,0,1761321596,15157.849691939999,197.94866339999862,50715.50523408001 2025-10-24,15:59:58.000,297,11067785,-795,0,1761321597,15157.816010389994,197.89227036000375,50715.41440152001 2025-10-24,15:59:59.000,297,11067903,-795,0,1761321598,15157.762119909989,197.8852212300044,50715.35151744 2025-10-24,16:00:00.000,297,11067806,-795,0,1761321599,15157.822746699989,197.8993194900031,50715.33055608 2025-10-24,16:00:01.000,297,11067810,-795,0,1761321600,15157.795801459994,197.9345651399999,50715.29562048001 2025-10-24,16:00:02.000,297,11067848,-795,0,1761321601,15157.802537769989,197.89227036000375,50715.33754320001 2025-10-24,16:00:03.000,297,11067751,-795,0,1761321602,15157.863164559989,197.99095818000205,50715.31658184001 2025-10-24,16:00:04.000,297,11067875,-795,0,1761321603,15157.802537769989,197.90636862000247,50715.29562048001 2025-10-24,16:00:05.000,297,11067809,-795,0,1761321604,15157.883373489989,197.99095818000205,50715.225749280005 2025-10-24,16:00:06.000,297,11067734,-795,0,1761321605,15157.856428249994,197.94161426999926,50715.20478792 2025-10-24,16:00:07.000,297,11067798,-795,0,1761321606,15157.876637179994,197.94866339999862,50715.18382656 2025-10-24,16:00:08.000,297,11067799,-795,0,1761321607,15157.829483009999,197.99095818000205,50715.16985232001 2025-10-24,16:00:09.000,297,11067827,-795,0,1761321608,15157.856428249994,198.00505644000077,50715.106968240005 2025-10-24,16:00:10.000,297,11067815,-795,0,1761321609,15157.869900869999,197.92751601000055,50715.30959472 2025-10-24,16:00:11.000,297,11067842,-795,0,1761321610,15157.869900869999,197.95571252999798,50715.274659120005 2025-10-24,16:00:12.000,297,11067865,-795,0,1761321611,15157.849691939999,197.8993194900031,50715.16985232001 2025-10-24,16:00:13.000,297,11067874,-795,0,1761321612,15157.90358241999,197.87817209999776,50715.3026076 2025-10-24,16:00:14.000,297,11067847,-795,0,1761321613,15157.90358241999,197.80768080000416,50715.28164624 2025-10-24,16:00:15.000,297,11067945,-795,0,1761321614,15157.90358241999,197.77948427999945,50715.176839440006 2025-10-24,16:00:16.000,297,11067914,-795,0,1761321615,15157.970945519999,197.75833689000137,50715.18382656 2025-10-24,16:00:17.000,297,11067849,-795,0,1761321616,15157.876637179994,197.77948427999945,50715.13491672 2025-10-24,16:00:18.000,297,11067902,-795,0,1761321617,15157.856428249994,197.6525999400037,50715.120942479996 2025-10-24,16:00:19.000,297,11067796,-795,0,1761321618,15157.937263969994,197.63850167999772,50715.12792960001 2025-10-24,16:00:20.000,297,11067774,-635,0,1761321619,15157.876637179994,197.6525999400037,50715.09998112001 2025-10-24,16:00:21.000,297,11067890,-795,0,1761321620,15157.917055039994,197.59620690000156,50715.155878080004 2025-10-24,16:00:22.000,297,11067803,-795,0,1761321621,15157.890109799999,197.61030516000028,50715.12792960001 2025-10-24,16:00:23.000,297,11067851,-795,0,1761321622,15157.890109799999,197.59620690000156,50715.06504552 2025-10-24,16:00:24.000,297,11067846,-795,0,1761321623,15157.883373489989,197.51161734000198,50715.18382656 2025-10-24,16:00:25.000,297,11067788,-795,0,1761321624,15157.917055039994,197.5891577700022,50715.08600688 2025-10-24,16:00:26.000,297,11067806,-795,0,1761321625,15157.92379134999,197.57505951000348,50715.155878080004 2025-10-24,16:00:27.000,297,11067807,-795,0,1761321626,15157.876637179994,197.56096125000477,50715.120942479996 2025-10-24,16:00:28.000,297,11067865,-795,0,1761321627,15157.883373489989,197.53276473000005,50715.06504552 2025-10-24,16:00:29.000,297,11067790,-795,0,1761321628,15157.876637179994,197.51866647000134,50715.09998112001 2025-10-24,16:00:30.000,297,11067742,-795,0,1761321629,15157.869900869999,197.5398138599994,50715.14889096001 2025-10-24,16:00:31.000,297,11067877,-795,0,1761321630,15157.775592529993,197.5398138599994,50715.01613568 2025-10-24,16:00:32.000,297,11067797,-795,0,1761321631,15157.741910979988,197.46932255999855,50715.01613568 2025-10-24,16:00:33.000,297,11067825,-795,0,1761321632,15157.762119909989,197.4622734299992,50714.988187200004 2025-10-24,16:00:34.000,297,11067770,-795,0,1761321633,15157.735174669993,197.4763716899979,50715.058058400005 2025-10-24,16:00:35.000,297,11067854,-795,0,1761321634,15157.714965739993,197.4411260400011,50715.106968240005 2025-10-24,16:00:36.000,297,11067812,-795,0,1761321635,15157.741910979988,197.4058803900043,50715.07203264 2025-10-24,16:00:37.000,297,11067833,-795,0,1761321636,15157.681284189988,197.4270277800024,50715.00216144001 2025-10-24,16:00:38.000,297,11067796,-795,0,1761321637,15157.647602639998,197.43407691000175,50715.03010992001 2025-10-24,16:00:39.000,297,11067795,-795,0,1761321638,15157.640866329988,197.38473299999896,50715.058058400005 2025-10-24,16:00:40.000,297,11067827,-795,0,1761321639,15157.566766919997,197.3142416999981,50715.04408416 2025-10-24,16:00:41.000,297,11067832,-795,0,1761321640,15157.519612750002,197.4270277800024,50714.96023872001 2025-10-24,16:00:42.000,297,11067772,-795,0,1761321641,15157.452249649992,197.41997865000303,50714.988187200004 2025-10-24,16:00:43.000,297,11067859,-795,0,1761321642,15157.425304409997,197.4411260400011,50714.97421296 2025-10-24,16:00:44.000,297,11067839,-795,0,1761321643,15157.337732380001,197.56096125000477,50714.96023872001 2025-10-24,16:00:45.000,297,11067842,-795,0,1761321644,15157.256896660001,197.55391211999813,50714.99517432 2025-10-24,16:00:46.000,297,11067757,-795,0,1761321645,15157.236687730001,197.63145254999836,50715.05107128001 2025-10-24,16:00:47.000,297,11067825,-795,0,1761321646,15157.162588319996,197.66669820000243,50715.058058400005 2025-10-24,16:00:48.000,297,11067892,-795,0,1761321647,15157.149115699991,197.79358253999817,50715.0231228 2025-10-24,16:00:49.000,297,11067864,-795,0,1761321648,15157.08848890999,197.86407383999904,50715.01613568 2025-10-24,16:00:50.000,297,11067791,-795,0,1761321649,15157.000916879995,197.99095818000205,50715.03709704 2025-10-24,16:00:51.000,297,11067748,-795,0,1761321650,15156.99418057,198.09669512999972,50715.07901976001 2025-10-24,16:00:52.000,297,11067847,-795,0,1761321651,15156.899872229995,198.1178425199978,50715.07901976001 2025-10-24,16:00:53.000,297,11067882,-795,0,1761321652,15156.90660853999,198.25882511999953,50715.05107128001 2025-10-24,16:00:54.000,297,11067875,-795,0,1761321653,15156.87292699,198.36456207000447,50715.07901976001 2025-10-24,16:00:55.000,297,11067870,-795,0,1761321654,15156.859454369995,198.42095510999934,50715.13491672 2025-10-24,16:00:56.000,297,11067759,-795,0,1761321655,15156.819036509994,198.48439728000085,50715.106968240005 2025-10-24,16:00:57.000,297,11067816,-795,0,1761321656,15156.839245439995,198.56898684000043,50715.11395536 2025-10-24,16:00:58.000,297,11067898,-795,0,1761321657,15156.798827579994,198.66767465999874,50715.09998112001 2025-10-24,16:00:59.000,297,11067861,-795,0,1761321658,15156.85271806,198.70996944000217,50714.99517432 2025-10-24,16:01:00.000,297,11067865,-795,0,1761321659,15156.859454369995,198.8016081300011,50715.03010992001 2025-10-24,16:01:01.000,297,11067767,-795,0,1761321660,15156.879663299995,198.84390291000454,50715.01613568 2025-10-24,16:01:02.000,297,11067793,-795,0,1761321661,15156.79209127,198.9355416000035,50714.94626448 2025-10-24,16:01:03.000,297,11067811,-795,0,1761321662,15156.90660853999,198.90734507999878,50715.03010992001 2025-10-24,16:01:04.000,297,11067777,-795,0,1761321663,15156.86619067999,199.0483276800005,50715.04408416 2025-10-24,16:01:05.000,297,11067863,-795,0,1761321664,15156.920081159995,199.11881898000138,50715.03010992001 2025-10-24,16:01:06.000,297,11067753,-795,0,1761321665,15156.920081159995,199.11176985000202,50714.98120008001 2025-10-24,16:01:07.000,297,11067871,-795,0,1761321666,15156.98744425999,199.16816289000417,50714.96023872001 2025-10-24,16:01:08.000,297,11067931,-795,0,1761321667,15157.05480736,199.15406462999817,50714.98120008001 2025-10-24,16:01:09.000,297,11067841,-795,0,1761321668,15157.021125809995,199.1611137600048,50714.953251599996 2025-10-24,16:01:10.000,297,11067833,-795,0,1761321669,15157.06827997999,199.13996636999946,50714.96722584 2025-10-24,16:01:11.000,297,11067899,-795,0,1761321670,15157.12890676999,199.06242593999923,50714.92530312 2025-10-24,16:01:12.000,297,11067794,-795,0,1761321671,15157.142379389996,199.08357333000458,50714.85543192 2025-10-24,16:01:13.000,297,11067858,-795,0,1761321672,15157.15585201,198.95668899000157,50714.79254784001 2025-10-24,16:01:14.000,297,11067820,-795,0,1761321673,15157.169324629991,198.92144334000477,50714.85543192 2025-10-24,16:01:15.000,297,11067801,-795,0,1761321674,15157.203006179996,198.89324682000006,50714.82748344 2025-10-24,16:01:16.000,297,11067819,-795,0,1761321675,15157.277105590001,198.8509520400039,50714.90434176 2025-10-24,16:01:17.000,297,11067916,-795,0,1761321676,15157.256896660001,198.78046074000304,50714.86241904001 2025-10-24,16:01:18.000,297,11067817,-795,0,1761321677,15157.250160349991,198.7029203100028,50714.890367520005 2025-10-24,16:01:19.000,297,11067803,-795,0,1761321678,15157.290578209992,198.68177292000473,50714.90434176 2025-10-24,16:01:20.000,297,11067902,-795,0,1761321679,15157.283841899996,198.61833075000322,50714.92530312 2025-10-24,16:01:21.000,297,11067862,-795,0,1761321680,15157.290578209992,198.58308509999915,50714.92530312 2025-10-24,16:01:22.000,297,11067891,-795,0,1761321681,15157.209742489991,198.59718335999787,50714.841457680006 2025-10-24,16:01:23.000,297,11067847,-795,0,1761321682,15157.297314520001,198.540790320003,50714.88338040001 2025-10-24,16:01:24.000,297,11067746,-795,0,1761321683,15157.270369279991,198.46324989000277,50714.90434176 2025-10-24,16:01:25.000,297,11067778,-795,0,1761321684,15157.270369279991,198.38570946000254,50714.85543192 2025-10-24,16:01:26.000,297,11067863,-795,0,1761321685,15157.243424039996,198.38570946000254,50714.890367520005 2025-10-24,16:01:27.000,297,11067907,-795,0,1761321686,15157.250160349991,198.43505336999806,50714.86241904001 2025-10-24,16:01:28.000,297,11067802,-795,0,1761321687,15157.256896660001,198.38570946000254,50714.79953496 2025-10-24,16:01:29.000,297,11067801,-795,0,1761321688,15157.209742489991,198.39980772000126,50714.890367520005 2025-10-24,16:01:30.000,297,11067789,-795,0,1761321689,15157.216478800001,198.40685685000062,50714.86940616 2025-10-24,16:01:31.000,297,11067825,-795,0,1761321690,15157.12890676999,198.51259379999829,50714.8484448 2025-10-24,16:01:32.000,297,11067821,-795,0,1761321691,15157.189533559991,198.4773481500015,50714.820496320004 2025-10-24,16:01:33.000,297,11067931,-795,0,1761321692,15157.169324629991,198.51259379999829,50714.79953496 2025-10-24,16:01:34.000,297,11067815,-795,0,1761321693,15157.15585201,198.56193771000108,50714.82748344 2025-10-24,16:01:35.000,297,11067793,-795,0,1761321694,15157.13564308,198.56193771000108,50714.841457680006 2025-10-24,16:01:36.000,297,11067840,-795,0,1761321695,15157.12890676999,198.6042324900045,50714.92530312 2025-10-24,16:01:37.000,297,11067829,-795,0,1761321696,15157.06827997999,198.56898684000043,50714.918316 2025-10-24,16:01:38.000,297,11067884,-795,0,1761321697,15157.05480736,198.61833075000322,50714.90434176 2025-10-24,16:01:39.000,297,11067792,-795,0,1761321698,15157.021125809995,198.61833075000322,50714.841457680006 2025-10-24,16:01:40.000,297,11067830,-795,0,1761321699,15157.0143895,198.6394781400013,50714.85543192 2025-10-24,16:01:41.000,297,11067795,-795,0,1761321700,15157.061543669995,198.59718335999787,50714.820496320004 2025-10-24,16:01:42.000,297,11067780,-795,0,1761321701,15157.00765318999,198.61128162000387,50714.80652208 2025-10-24,16:01:43.000,297,11067753,-795,0,1761321702,15157.021125809995,198.64652727000066,50714.79254784001 2025-10-24,16:01:44.000,297,11067856,-795,0,1761321703,15157.041334739995,198.62537988000258,50714.72966376 2025-10-24,16:01:45.000,297,11067808,-795,0,1761321704,15157.0143895,198.64652727000066,50714.7785736 2025-10-24,16:01:46.000,297,11067831,-795,0,1761321705,15157.02786211999,198.66062552999938,50714.69472816001 2025-10-24,16:01:47.000,297,11067793,-795,0,1761321706,15156.98744425999,198.66062552999938,50714.7785736 2025-10-24,16:01:48.000,297,11067857,-795,0,1761321707,15156.99418057,198.70996944000217,50714.66677968001 2025-10-24,16:01:49.000,297,11067874,-795,0,1761321708,15156.92681746999,198.65357640000002,50714.72966376 2025-10-24,16:01:50.000,297,11067754,-795,0,1761321709,15156.97397164,198.68177292000473,50714.72966376 2025-10-24,16:01:51.000,297,11067857,-795,0,1761321710,15156.93355378,198.7029203100028,50714.76459936001 2025-10-24,16:01:52.000,297,11067879,-795,0,1761321711,15156.97397164,198.7381659599996,50714.65979256 2025-10-24,16:01:53.000,297,11067836,-795,0,1761321712,15156.940290089995,198.70996944000217,50714.69472816001 2025-10-24,16:01:54.000,297,11067876,-795,0,1761321713,15156.93355378,198.75226421999832,50714.7087024 2025-10-24,16:01:55.000,297,11067740,-795,0,1761321714,15156.960499019995,198.81570638999983,50714.68774104 2025-10-24,16:01:56.000,297,11067852,-795,0,1761321715,15156.90660853999,198.8227555199992,50714.7087024 2025-10-24,16:01:57.000,297,11067829,-795,0,1761321716,15156.85271806,198.75931334999768,50714.75062512 2025-10-24,16:01:58.000,297,11067830,-795,0,1761321717,15156.86619067999,198.75931334999768,50714.79953496 2025-10-24,16:01:59.000,297,11067812,-795,0,1761321718,15156.86619067999,198.7029203100028,50714.72966376 2025-10-24,16:02:00.000,297,11067848,-795,0,1761321719,15156.839245439995,198.69587118000345,50714.82748344 2025-10-24,16:02:01.000,297,11067823,-795,0,1761321720,15156.86619067999,198.63242901000194,50714.79254784001 2025-10-24,16:02:02.000,297,11067862,-795,0,1761321721,15156.8123002,198.63242901000194,50714.76459936001 2025-10-24,16:02:03.000,297,11067785,-795,0,1761321722,15156.859454369995,198.52669206000428,50714.82748344 2025-10-24,16:02:04.000,297,11067840,-795,0,1761321723,15156.78535495999,198.48439728000085,50714.74363800001 2025-10-24,16:02:05.000,297,11067909,-795,0,1761321724,15156.8123002,198.49849553999957,50714.841457680006 2025-10-24,16:02:06.000,297,11067785,-795,0,1761321725,15156.8123002,198.39980772000126,50714.71568952001 2025-10-24,16:02:07.000,297,11067822,-795,0,1761321726,15156.86619067999,198.37866033000319,50714.820496320004 2025-10-24,16:02:08.000,297,11067797,-795,0,1761321727,15156.89313592,198.30816903000232,50714.79254784001 2025-10-24,16:02:09.000,297,11067775,-795,0,1761321728,15156.84598174999,198.23767773000145,50714.73665088 2025-10-24,16:02:10.000,297,11067913,-795,0,1761321729,15156.82577281999,198.21653034000337,50714.820496320004 2025-10-24,16:02:11.000,297,11067860,-795,0,1761321730,15156.85271806,198.10374425999908,50714.820496320004 2025-10-24,16:02:12.000,297,11067725,-795,0,1761321731,15156.859454369995,198.13898991000315,50714.68075392 2025-10-24,16:02:13.000,297,11067817,-795,0,1761321732,15156.839245439995,198.06144948000292,50714.771586480005 2025-10-24,16:02:14.000,297,11067803,-795,0,1761321733,15156.83250913,198.06849861000228,50714.73665088 2025-10-24,16:02:15.000,297,11067792,-795,0,1761321734,15156.88639960999,198.01210557000013,50714.76459936001 2025-10-24,16:02:16.000,297,11067842,-795,0,1761321735,15156.899872229995,198.02620382999885,50714.79254784001 2025-10-24,16:02:17.000,297,11067819,-795,0,1761321736,15156.879663299995,198.10374425999908,50714.771586480005 2025-10-24,16:02:18.000,297,11067845,-795,0,1761321737,15156.88639960999,198.15308817000187,50714.7785736 2025-10-24,16:02:19.000,297,11067844,-795,0,1761321738,15156.859454369995,198.1319407800038,50714.7087024 2025-10-24,16:02:20.000,297,11067742,-795,0,1761321739,15156.8123002,198.16718643000058,50714.75062512 2025-10-24,16:02:21.000,297,11067720,-795,0,1761321740,15156.960499019995,198.1812846899993,50714.74363800001 2025-10-24,16:02:22.000,297,11067741,-795,0,1761321741,15156.89313592,198.23767773000145,50714.80652208 2025-10-24,16:02:23.000,297,11067777,-795,0,1761321742,15156.89313592,198.35046380999847,50714.841457680006 2025-10-24,16:02:24.000,297,11067882,-795,0,1761321743,15156.87292699,198.4280042399987,50714.69472816001 2025-10-24,16:02:25.000,297,11067769,-795,0,1761321744,15156.95376271,198.41390597999998,50714.7785736 2025-10-24,16:02:26.000,297,11067903,-795,0,1761321745,15156.90660853999,198.48439728000085,50714.66677968001 2025-10-24,16:02:27.000,297,11067786,-795,0,1761321746,15156.93355378,198.56898684000043,50714.69472816001 2025-10-24,16:02:28.000,297,11067831,-795,0,1761321747,15156.93355378,198.61833075000322,50714.63184408 2025-10-24,16:02:29.000,297,11067809,-795,0,1761321748,15156.980707949995,198.6394781400013,50714.66677968001 2025-10-24,16:02:30.000,297,11067901,-795,0,1761321749,15157.00765318999,198.69587118000345,50714.65979256 2025-10-24,16:02:31.000,297,11067775,-795,0,1761321750,15157.021125809995,198.74521508999896,50714.73665088 2025-10-24,16:02:32.000,297,11067797,-795,0,1761321751,15157.00765318999,198.77341161000368,50714.63184408 2025-10-24,16:02:33.000,297,11067786,-795,0,1761321752,15157.04807104999,198.8227555199992,50714.64581832001 2025-10-24,16:02:34.000,297,11067836,-795,0,1761321753,15157.021125809995,198.9496398600022,50714.617869839996 2025-10-24,16:02:35.000,297,11067833,-795,0,1761321754,15157.041334739995,198.99193463999836,50714.61088272 2025-10-24,16:02:36.000,297,11067789,-795,0,1761321755,15157.03459843,199.01308203000372,50714.59690848001 2025-10-24,16:02:37.000,297,11067810,-795,0,1761321756,15157.04807104999,199.06242593999923,50714.59690848001 2025-10-24,16:02:38.000,297,11067867,-795,0,1761321757,15157.05480736,199.1329172400001,50714.652805440004 2025-10-24,16:02:39.000,297,11067803,-795,0,1761321758,15157.07501629,199.11176985000202,50714.62485696001 2025-10-24,16:02:40.000,297,11067812,-795,0,1761321759,15157.11543415,199.23865418999776,50714.54799864001 2025-10-24,16:02:41.000,297,11067827,-795,0,1761321760,15157.06827997999,199.21750679999968,50714.49908880001 2025-10-24,16:02:42.000,297,11067868,-795,0,1761321761,15157.061543669995,199.20340854000096,50714.506075920006 2025-10-24,16:02:43.000,297,11067826,-795,0,1761321762,15157.081752599996,199.28799810000055,50714.54799864001 2025-10-24,16:02:44.000,297,11067782,-795,0,1761321763,15157.10869783999,199.23865418999776,50714.617869839996 2025-10-24,16:02:45.000,297,11067834,-795,0,1761321764,15157.061543669995,199.35848940000142,50714.68075392 2025-10-24,16:02:46.000,297,11067896,-795,0,1761321765,15157.08848890999,199.316194619998,50714.673766800006 2025-10-24,16:02:47.000,297,11067807,-795,0,1761321766,15157.09522522,199.33029288000398,50714.722676640005 2025-10-24,16:02:48.000,297,11067798,-795,0,1761321767,15157.101961529996,199.42193157000293,50714.71568952001 2025-10-24,16:02:49.000,297,11067883,-795,0,1761321768,15157.209742489991,199.443078960001,50714.6388312 2025-10-24,16:02:50.000,297,11067717,-795,0,1761321769,15157.12890676999,199.443078960001,50714.68075392 2025-10-24,16:02:51.000,297,11067815,-795,0,1761321770,15157.162588319996,199.45717721999972,50714.70171528 2025-10-24,16:02:52.000,297,11067871,-795,0,1761321771,15157.149115699991,199.45012809000036,50714.65979256 2025-10-24,16:02:53.000,297,11067884,-795,0,1761321772,15157.17606094,199.45717721999972,50714.75062512 2025-10-24,16:02:54.000,297,11067871,-795,0,1761321773,15157.243424039996,199.46422634999908,50714.68075392 2025-10-24,16:02:55.000,297,11067835,-795,0,1761321774,15157.142379389996,199.4783246099978,50714.7087024 2025-10-24,16:02:56.000,297,11067821,-795,0,1761321775,15157.19626987,199.48537374000443,50714.64581832001 2025-10-24,16:02:57.000,297,11067875,-795,0,1761321776,15157.11543415,199.55586503999803,50714.603895600005 2025-10-24,16:02:58.000,297,11067857,-795,0,1761321777,15157.15585201,199.5065211300025,50714.80652208 2025-10-24,16:02:59.000,297,11067802,-795,0,1761321778,15157.09522522,199.4924228700038,50714.68075392 2025-10-24,16:03:00.000,297,11067896,-795,0,1761321779,15157.04807104999,199.49947200000315,50714.73665088 2025-10-24,16:03:01.000,297,11067824,-755,0,1761321780,15157.0143895,199.5276685200006,50714.75761224 2025-10-24,16:03:02.000,297,11067911,-795,0,1761321781,15156.95376271,199.48537374000443,50714.72966376 2025-10-24,16:03:03.000,297,11067930,-795,0,1761321782,15156.92681746999,199.52061939000123,50714.771586480005 2025-10-24,16:03:04.000,297,11067755,-795,0,1761321783,15156.980707949995,199.53471764999995,50714.673766800006 2025-10-24,16:03:05.000,297,11067767,-795,0,1761321784,15157.000916879995,199.61225808000017,50714.841457680006 2025-10-24,16:03:06.000,297,11067837,-795,0,1761321785,15156.93355378,199.6404546000049,50714.785560719996 2025-10-24,16:03:07.000,297,11067810,-795,0,1761321786,15156.879663299995,199.71799502999784,50714.83447056001 2025-10-24,16:03:08.000,297,11067910,-795,0,1761321787,15156.839245439995,199.71799502999784,50714.75062512 2025-10-24,16:03:09.000,297,11067808,-795,0,1761321788,15156.79209127,199.68274938000104,50714.76459936001 2025-10-24,16:03:10.000,297,11067793,-795,0,1761321789,15156.731464479999,199.79553545999806,50714.87639328 2025-10-24,16:03:11.000,297,11067830,-795,0,1761321790,15156.711255549999,199.86602675999893,50714.91132888001 2025-10-24,16:03:12.000,297,11067884,-795,0,1761321791,15156.664101379989,199.83078111000214,50714.79254784001 2025-10-24,16:03:13.000,297,11067909,-795,0,1761321792,15156.630419829999,199.88012501999765,50714.85543192 2025-10-24,16:03:14.000,297,11067859,-795,0,1761321793,15156.603474589989,199.84487937000085,50714.96023872001 2025-10-24,16:03:15.000,297,11067794,-795,0,1761321794,15156.515902559993,199.9647145800045,50714.87639328 2025-10-24,16:03:16.000,297,11067875,-795,0,1761321795,15156.488957319998,199.94356718999916,50714.841457680006 2025-10-24,16:03:17.000,297,11067842,-795,0,1761321796,15156.529375179998,199.91537067000172,50714.92530312 2025-10-24,16:03:18.000,297,11067855,-795,0,1761321797,15156.502429939988,199.99291110000195,50714.820496320004 2025-10-24,16:03:19.000,297,11067750,-795,0,1761321798,15156.522638869988,199.9858619700026,50714.8484448 2025-10-24,16:03:20.000,297,11067792,-795,0,1761321799,15156.515902559993,199.9999602300013,50714.88338040001 2025-10-24,16:03:21.000,297,11067702,-795,0,1761321800,15156.576529349994,199.9647145800045,50714.85543192 2025-10-24,16:03:22.000,297,11067821,-795,0,1761321801,15156.576529349994,199.97176371000387,50714.83447056001 2025-10-24,16:03:23.000,297,11067833,-795,0,1761321802,15156.536111489993,199.9647145800045,50714.841457680006 2025-10-24,16:03:24.000,297,11067809,-795,0,1761321803,15156.569793039998,199.90832154000236,50714.85543192 2025-10-24,16:03:25.000,297,11067750,-795,0,1761321804,15156.637156139994,199.95061631999852,50714.82748344 2025-10-24,16:03:26.000,297,11067775,-795,0,1761321805,15156.670837689999,199.97176371000387,50714.8484448 2025-10-24,16:03:27.000,297,11067773,-795,0,1761321806,15156.72472816999,200.06340240000281,50714.85543192 2025-10-24,16:03:28.000,297,11067793,-795,0,1761321807,15156.79209127,199.9858619700026,50714.785560719996 2025-10-24,16:03:29.000,297,11067746,-795,0,1761321808,15156.79209127,200.0493041400041,50714.652805440004 2025-10-24,16:03:30.000,297,11067686,-795,0,1761321809,15156.86619067999,200.11274630999833,50714.79254784001 2025-10-24,16:03:31.000,297,11067807,-795,0,1761321810,15156.93355378,200.10569717999897,50714.7087024 2025-10-24,16:03:32.000,297,11067788,-795,0,1761321811,15156.97397164,200.1197954399977,50714.65979256 2025-10-24,16:03:33.000,297,11067807,-795,0,1761321812,15157.04807104999,200.1479919600024,50714.68774104 2025-10-24,16:03:34.000,297,11067842,-795,0,1761321813,15157.04807104999,200.10569717999897,50714.71568952001 2025-10-24,16:03:35.000,297,11067841,-795,0,1761321814,15157.041334739995,200.19733586999791,50714.73665088 2025-10-24,16:03:36.000,297,11067971,-795,0,1761321815,15157.0143895,200.17618847999984,50714.771586480005 2025-10-24,16:03:37.000,297,11067849,-795,0,1761321816,15157.061543669995,200.25372891000006,50714.76459936001 2025-10-24,16:03:38.000,297,11067798,-795,0,1761321817,15157.000916879995,200.28897456000414,50714.7087024 2025-10-24,16:03:39.000,297,11067860,-795,0,1761321818,15157.041334739995,200.3312693400003,50714.74363800001 2025-10-24,16:03:40.000,297,11067928,-795,0,1761321819,15157.000916879995,200.33831846999965,50714.83447056001 2025-10-24,16:03:41.000,297,11067784,-795,0,1761321820,15156.99418057,200.32422021000093,50714.841457680006 2025-10-24,16:03:42.000,297,11067853,-795,0,1761321821,15156.93355378,200.41585889999988,50714.79254784001 2025-10-24,16:03:43.000,297,11067846,-795,0,1761321822,15156.819036509994,200.47225194000202,50714.74363800001 2025-10-24,16:03:44.000,297,11067803,-795,0,1761321823,15156.80556388999,200.46520281000267,50714.722676640005 2025-10-24,16:03:45.000,297,11067831,-795,0,1761321824,15156.78535495999,200.53569411000353,50714.80652208 2025-10-24,16:03:46.000,297,11067781,-795,0,1761321825,15156.77188234,200.62028367000312,50714.86940616 2025-10-24,16:03:47.000,297,11067764,-795,0,1761321826,15156.758409719994,200.64848019000056,50714.7785736 2025-10-24,16:03:48.000,297,11067790,-795,0,1761321827,15156.637156139994,200.71192236000206,50714.771586480005 2025-10-24,16:03:49.000,297,11067753,-795,0,1761321828,15156.630419829999,200.7401188799995,50714.820496320004 2025-10-24,16:03:50.000,297,11067859,-795,0,1761321829,15156.637156139994,200.77536453000357,50714.80652208 2025-10-24,16:03:51.000,297,11067788,-795,0,1761321830,15156.536111489993,200.803561050001,50714.85543192 2025-10-24,16:03:52.000,297,11067757,-795,0,1761321831,15156.441803149988,200.74716800999886,50714.785560719996 2025-10-24,16:03:53.000,297,11067784,-795,0,1761321832,15156.381176360002,200.78241366000293,50714.820496320004 2025-10-24,16:03:54.000,297,11067789,-795,0,1761321833,15156.354231119993,200.7894627900023,50714.771586480005 2025-10-24,16:03:55.000,297,11067821,-795,0,1761321834,15156.354231119993,200.74716800999886,50714.75062512 2025-10-24,16:03:56.000,297,11067724,-795,0,1761321835,15156.334022189993,200.76126627000485,50714.76459936001 2025-10-24,16:03:57.000,297,11067900,-795,0,1761321836,15156.253186469992,200.73306975000014,50714.80652208 2025-10-24,16:03:58.000,297,11067922,-795,0,1761321837,15156.212768609992,200.71897149000142,50714.820496320004 2025-10-24,16:03:59.000,297,11067808,-795,0,1761321838,15156.172350749992,200.63438193000184,50714.76459936001 2025-10-24,16:04:00.000,297,11067885,-795,0,1761321839,15156.185823369997,200.6414310600012,50714.76459936001 2025-10-24,16:04:01.000,297,11067727,-795,0,1761321840,15156.232977539992,200.66962757999863,50714.76459936001 2025-10-24,16:04:02.000,297,11067841,-795,0,1761321841,15156.192559679992,200.64848019000056,50714.75761224 2025-10-24,16:04:03.000,297,11067878,-795,0,1761321842,15156.172350749992,200.62733280000248,50714.820496320004 2025-10-24,16:04:04.000,297,11067832,-795,0,1761321843,15156.253186469992,200.69782410000334,50714.8484448 2025-10-24,16:04:05.000,297,11067752,-795,0,1761321844,15156.273395399992,200.72602062000078,50714.86241904001 2025-10-24,16:04:06.000,297,11067828,-795,0,1761321845,15156.192559679992,200.71192236000206,50714.74363800001 2025-10-24,16:04:07.000,297,11067746,-795,0,1761321846,15156.232977539992,200.7401188799995,50714.74363800001 2025-10-24,16:04:08.000,297,11067797,-795,0,1761321847,15156.266659089997,200.69782410000334,50714.771586480005 2025-10-24,16:04:09.000,297,11067761,-795,0,1761321848,15156.286868019997,200.690774970004,50714.75761224 2025-10-24,16:04:10.000,297,11067761,-795,0,1761321849,15156.300340640002,200.676676709998,50714.74363800001 2025-10-24,16:04:11.000,297,11067800,-795,0,1761321850,15156.354231119993,200.676676709998,50714.70171528 2025-10-24,16:04:12.000,297,11067790,-795,0,1761321851,15156.320549570002,200.5920871499984,50714.72966376 2025-10-24,16:04:13.000,297,11067835,-795,0,1761321852,15156.320549570002,200.5427432400029,50714.673766800006 2025-10-24,16:04:14.000,297,11067903,-795,0,1761321853,15156.448539459998,200.57093976000033,50714.7087024 2025-10-24,16:04:15.000,297,11067860,-795,0,1761321854,15156.448539459998,200.41585889999988,50714.79254784001 2025-10-24,16:04:16.000,297,11067789,-795,0,1761321855,15156.441803149988,200.4299571599986,50714.64581832001 2025-10-24,16:04:17.000,297,11067907,-795,0,1761321856,15156.488957319998,200.35946585999773,50714.673766800006 2025-10-24,16:04:18.000,297,11067737,-795,0,1761321857,15156.556320419993,200.38061325000308,50714.73665088 2025-10-24,16:04:19.000,297,11067826,-795,0,1761321858,15156.610210899998,200.31717108000157,50714.7087024 2025-10-24,16:04:20.000,297,11067756,-795,0,1761321859,15156.670837689999,200.2466797800007,50714.73665088 2025-10-24,16:04:21.000,297,11067734,-795,0,1761321860,15156.691046619999,200.30307282000285,50714.73665088 2025-10-24,16:04:22.000,297,11067796,-795,0,1761321861,15156.664101379989,200.27487629999814,50714.68075392 2025-10-24,16:04:23.000,297,11067757,-795,0,1761321862,15156.691046619999,200.25372891000006,50714.673766800006 2025-10-24,16:04:24.000,297,11067850,-795,0,1761321863,15156.677573999994,200.3101219500022,50714.66677968001 2025-10-24,16:04:25.000,297,11067899,-795,0,1761321864,15156.711255549999,200.28192543000478,50714.68075392 2025-10-24,16:04:26.000,297,11067886,-795,0,1761321865,15156.731464479999,200.345367599999,50714.69472816001 2025-10-24,16:04:27.000,297,11067793,-795,0,1761321866,15156.691046619999,200.35241672999837,50714.59690848001 2025-10-24,16:04:28.000,297,11067749,-795,0,1761321867,15156.691046619999,200.35946585999773,50714.617869839996 2025-10-24,16:04:29.000,297,11067883,-795,0,1761321868,15156.684310309989,200.47225194000202,50714.63184408 2025-10-24,16:04:30.000,297,11067796,-795,0,1761321869,15156.70451923999,200.5920871499984,50714.57594712001 2025-10-24,16:04:31.000,297,11067867,-795,0,1761321870,15156.643892449989,200.59913627999777,50714.554985760005 2025-10-24,16:04:32.000,297,11067895,-795,0,1761321871,15156.576529349994,200.6414310600012,50714.5340244 2025-10-24,16:04:33.000,297,11067779,-795,0,1761321872,15156.482221009988,200.76126627000485,50714.61088272 2025-10-24,16:04:34.000,297,11067876,-795,0,1761321873,15156.502429939988,200.77536453000357,50714.63184408 2025-10-24,16:04:35.000,297,11067852,-795,0,1761321874,15156.488957319998,200.83175756999844,50714.62485696001 2025-10-24,16:04:36.000,297,11067795,-795,0,1761321875,15156.340758500002,200.93749452000338,50714.673766800006 2025-10-24,16:04:37.000,297,11067903,-795,0,1761321876,15156.327285879997,201.02208408000297,50714.62485696001 2025-10-24,16:04:38.000,297,11067758,-795,0,1761321877,15156.266659089997,201.02913321000233,50714.62485696001 2025-10-24,16:04:39.000,297,11067848,-795,0,1761321878,15156.253186469992,201.0996245100032,50714.64581832001 2025-10-24,16:04:40.000,297,11067860,-795,0,1761321879,15156.293604329992,201.12077190000127,50714.7087024 2025-10-24,16:04:41.000,297,11067779,-795,0,1761321880,15156.354231119993,201.1983123300015,50714.65979256 2025-10-24,16:04:42.000,297,11067752,-795,0,1761321881,15156.334022189993,201.17716494000342,50714.75062512 2025-10-24,16:04:43.000,297,11067811,-795,0,1761321882,15156.428330529998,201.21241059000022,50714.68075392 2025-10-24,16:04:44.000,297,11067856,-795,0,1761321883,15156.488957319998,201.28290189000109,50714.58992136 2025-10-24,16:04:45.000,297,11067799,-795,0,1761321884,15156.522638869988,201.22650884999894,50714.603895600005 2025-10-24,16:04:46.000,297,11067904,-795,0,1761321885,15156.556320419993,201.25470537000365,50714.617869839996 2025-10-24,16:04:47.000,297,11067851,-795,0,1761321886,15156.583265659989,201.2476562400043,50714.63184408 2025-10-24,16:04:48.000,297,11067802,-795,0,1761321887,15156.596738279994,201.31814753999788,50714.485114560004 2025-10-24,16:04:49.000,297,11067784,-795,0,1761321888,15156.590001969998,201.3956879699981,50714.51306304 2025-10-24,16:04:50.000,297,11067880,-795,0,1761321889,15156.664101379989,201.37454058000003,50714.57594712001 2025-10-24,16:04:51.000,297,11067740,-795,0,1761321890,15156.691046619999,201.42388449000282,50714.603895600005 2025-10-24,16:04:52.000,297,11067820,-795,0,1761321891,15156.536111489993,201.52257231000112,50714.5340244 2025-10-24,16:04:53.000,297,11067859,-795,0,1761321892,15156.563056729989,201.58601448000263,50714.58992136 2025-10-24,16:04:54.000,297,11067912,-795,0,1761321893,15156.495693629993,201.5719162200039,50714.54101152 2025-10-24,16:04:55.000,297,11067846,-795,0,1761321894,15156.401385290003,201.6283092599988,50714.52703728001 2025-10-24,16:04:56.000,297,11067799,-795,0,1761321895,15156.327285879997,201.6917514300003,50714.56896 2025-10-24,16:04:57.000,297,11067783,-795,0,1761321896,15156.293604329992,201.71994794999773,50714.617869839996 2025-10-24,16:04:58.000,297,11067775,-795,0,1761321897,15156.219504920002,201.69880055999965,50714.59690848001 2025-10-24,16:04:59.000,297,11067788,-795,0,1761321898,15156.179087060002,201.74814447000244,50714.62485696001 2025-10-24,16:05:00.000,297,11067841,-795,0,1761321899,15156.118460270001,201.74109534000308,50714.56197288 2025-10-24,16:05:01.000,297,11067835,-795,0,1761321900,15156.044360859996,201.77634098999988,50714.56896 2025-10-24,16:05:02.000,297,11067804,-795,0,1761321901,15155.983734069996,201.705849689999,50714.56197288 2025-10-24,16:05:03.000,297,11067834,-795,0,1761321902,15155.970261449991,201.78339011999924,50714.64581832001 2025-10-24,16:05:04.000,297,11067726,-795,0,1761321903,15155.929843589991,201.71289881999837,50714.66677968001 2025-10-24,16:05:05.000,297,11067789,-795,0,1761321904,15155.923107279996,201.6565057800035,50714.7087024 2025-10-24,16:05:06.000,297,11067767,-795,0,1761321905,15155.862480489996,201.72699708000437,50714.66677968001 2025-10-24,16:05:07.000,297,11067841,-795,0,1761321906,15155.929843589991,201.593063610002,50714.65979256 2025-10-24,16:05:08.000,297,11067865,-795,0,1761321907,15155.902898349996,201.60011274000135,50714.64581832001 2025-10-24,16:05:09.000,297,11067862,-795,0,1761321908,15155.95678883,201.57896535000327,50714.652805440004 2025-10-24,16:05:10.000,297,11067717,-795,0,1761321909,15155.950052519991,201.50142492000305,50714.7087024 2025-10-24,16:05:11.000,297,11067774,-795,0,1761321910,15156.003942999996,201.4450318800009,50714.63184408 2025-10-24,16:05:12.000,297,11067828,-795,0,1761321911,15156.044360859996,201.52257231000112,50714.69472816001 2025-10-24,16:05:13.000,297,11067824,-795,0,1761321912,15156.017415620001,201.43093362000218,50714.617869839996 2025-10-24,16:05:14.000,297,11067730,-795,0,1761321913,15156.064569789996,201.41683536000346,50714.7087024 2025-10-24,16:05:15.000,297,11067790,-795,0,1761321914,15156.192559679992,201.40273710000474,50714.51306304 2025-10-24,16:05:16.000,297,11067663,-795,0,1761321915,15156.152141819992,201.50142492000305,50714.54799864001 2025-10-24,16:05:17.000,297,11067887,-795,0,1761321916,15156.219504920002,201.38863883999875,50714.57594712001 2025-10-24,16:05:18.000,297,11067749,-795,0,1761321917,15156.219504920002,201.4450318800009,50714.506075920006 2025-10-24,16:05:19.000,297,11067697,-795,0,1761321918,15156.232977539992,201.33929493000323,50714.56197288 2025-10-24,16:05:20.000,297,11067783,-795,0,1761321919,15156.232977539992,201.40273710000474,50714.66677968001 2025-10-24,16:05:21.000,297,11067753,-795,0,1761321920,15156.266659089997,201.28995102000044,50714.57594712001 2025-10-24,16:05:22.000,297,11067855,-795,0,1761321921,15156.334022189993,201.35339319000195,50714.68075392 2025-10-24,16:05:23.000,297,11067854,-795,0,1761321922,15156.387912669998,201.36749145000067,50714.6388312 2025-10-24,16:05:24.000,297,11067792,-795,0,1761321923,15156.360967430002,201.3604423200013,50714.65979256 2025-10-24,16:05:25.000,297,11067851,-795,0,1761321924,15156.367703739998,201.24060710999765,50714.58992136 2025-10-24,16:05:26.000,297,11067811,-795,0,1761321925,15156.401385290003,201.31814753999788,50714.68075392 2025-10-24,16:05:27.000,297,11067797,-795,0,1761321926,15156.408121599998,201.37454058000003,50714.7087024 2025-10-24,16:05:28.000,297,11067823,-795,0,1761321927,15156.347494809997,201.3463440600026,50714.70171528 2025-10-24,16:05:29.000,297,11067757,-795,0,1761321928,15156.381176360002,201.36749145000067,50714.722676640005 2025-10-24,16:05:30.000,297,11067768,-795,0,1761321929,15156.340758500002,201.42388449000282,50714.66677968001 2025-10-24,16:05:31.000,297,11067784,-795,0,1761321930,15156.320549570002,201.53667056999984,50714.72966376 2025-10-24,16:05:32.000,297,11067667,-795,0,1761321931,15156.246450159997,201.52962144000048,50714.56197288 2025-10-24,16:05:33.000,297,11067910,-795,0,1761321932,15156.334022189993,201.56486709000455,50714.6388312 2025-10-24,16:05:34.000,297,11067853,-795,0,1761321933,15156.307076949997,201.60011274000135,50714.603895600005 2025-10-24,16:05:35.000,297,11067735,-795,0,1761321934,15156.259922780002,201.593063610002,50714.554985760005 2025-10-24,16:05:36.000,297,11067810,-795,0,1761321935,15156.300340640002,201.57896535000327,50714.58293424 2025-10-24,16:05:37.000,297,11067784,-795,0,1761321936,15156.246450159997,201.5084740500024,50714.6388312 2025-10-24,16:05:38.000,297,11067780,-795,0,1761321937,15156.266659089997,201.55076882999856,50714.61088272 2025-10-24,16:05:39.000,297,11067823,-795,0,1761321938,15156.327285879997,201.60011274000135,50714.62485696001 2025-10-24,16:05:40.000,297,11067840,-795,0,1761321939,15156.320549570002,201.52962144000048,50714.59690848001 2025-10-24,16:05:41.000,297,11067785,-795,0,1761321940,15156.354231119993,201.45208101000026,50714.68774104 2025-10-24,16:05:42.000,297,11067892,-795,0,1761321941,15156.340758500002,201.40273710000474,50714.58992136 2025-10-24,16:05:43.000,297,11067860,-795,0,1761321942,15156.374440049993,201.21241059000022,50714.68774104 2025-10-24,16:05:44.000,297,11067830,-795,0,1761321943,15156.401385290003,201.21945971999958,50714.617869839996 2025-10-24,16:05:45.000,297,11067823,-795,0,1761321944,15156.414857909993,201.00798582000425,50714.617869839996 2025-10-24,16:05:46.000,297,11067659,-795,0,1761321945,15156.280131710002,200.93749452000338,50714.652805440004 2025-10-24,16:05:47.000,297,11067813,-795,0,1761321946,15156.360967430002,200.88110148000123,50714.69472816001 2025-10-24,16:05:48.000,297,11067836,-795,0,1761321947,15156.334022189993,200.676676709998,50714.69472816001 2025-10-24,16:05:49.000,297,11067895,-795,0,1761321948,15156.300340640002,200.61323454000376,50714.617869839996 2025-10-24,16:05:50.000,297,11067773,-795,0,1761321949,15156.313813259992,200.45110455000395,50714.771586480005 2025-10-24,16:05:51.000,297,11067860,-795,0,1761321950,15156.219504920002,200.4299571599986,50714.69472816001 2025-10-24,16:05:52.000,297,11067811,-795,0,1761321951,15156.206032299997,200.38061325000308,50714.7087024 2025-10-24,16:05:53.000,297,11067934,-795,0,1761321952,15156.185823369997,200.35241672999837,50714.69472816001 2025-10-24,16:05:54.000,297,11067928,-795,0,1761321953,15156.179087060002,200.28897456000414,50714.80652208 2025-10-24,16:05:55.000,297,11067697,-795,0,1761321954,15156.145405509997,200.20438500000455,50714.72966376 2025-10-24,16:05:56.000,297,11067817,-795,0,1761321955,15156.118460270001,200.232581520002,50714.74363800001 2025-10-24,16:05:57.000,297,11067858,-795,0,1761321956,15156.118460270001,200.23963065000135,50714.73665088 2025-10-24,16:05:58.000,297,11067929,-795,0,1761321957,15156.098251340001,200.23963065000135,50714.785560719996 2025-10-24,16:05:59.000,297,11067809,-795,0,1761321958,15156.098251340001,200.23963065000135,50714.6388312 2025-10-24,16:06:00.000,297,11067896,-795,0,1761321959,15156.152141819992,200.26782716999878,50714.554985760005 2025-10-24,16:06:01.000,297,11067788,-795,0,1761321960,15156.145405509997,200.2960236900035,50714.652805440004 2025-10-24,16:06:02.000,297,11067836,-795,0,1761321961,15156.111723959992,200.2466797800007,50714.617869839996 2025-10-24,16:06:03.000,297,11067748,-795,0,1761321962,15156.165614439997,200.232581520002,50714.63184408 2025-10-24,16:06:04.000,297,11067808,-795,0,1761321963,15156.239713850002,200.22553239000263,50714.62485696001 2025-10-24,16:06:05.000,297,11067834,-795,0,1761321964,15156.226241229997,200.1197954399977,50714.64581832001 2025-10-24,16:06:06.000,297,11067715,-795,0,1761321965,15156.280131710002,200.04225501000474,50714.7087024 2025-10-24,16:06:07.000,297,11067809,-795,0,1761321966,15156.259922780002,199.9858619700026,50714.63184408 2025-10-24,16:06:08.000,297,11067756,-795,0,1761321967,15156.300340640002,199.8730758899983,50714.62485696001 2025-10-24,16:06:09.000,297,11067890,-795,0,1761321968,15156.246450159997,199.79553545999806,50714.59690848001 2025-10-24,16:06:10.000,297,11067800,-795,0,1761321969,15156.259922780002,199.72504416000447,50714.617869839996 2025-10-24,16:06:11.000,297,11067868,-795,0,1761321970,15156.212768609992,199.74619155000255,50714.70171528 2025-10-24,16:06:12.000,297,11067799,-795,0,1761321971,15156.219504920002,199.64750373000425,50714.58992136 2025-10-24,16:06:13.000,297,11067783,-795,0,1761321972,15156.179087060002,199.63340546999825,50714.58992136 2025-10-24,16:06:14.000,297,11067792,-795,0,1761321973,15156.192559679992,199.54881590999867,50714.54101152 2025-10-24,16:06:15.000,297,11067956,-795,0,1761321974,15156.158878130002,199.49947200000315,50714.6388312 2025-10-24,16:06:16.000,297,11067789,-795,0,1761321975,15156.152141819992,199.5065211300025,50714.59690848001 2025-10-24,16:06:17.000,297,11067778,-795,0,1761321976,15156.125196579997,199.42898070000228,50714.56197288 2025-10-24,16:06:18.000,297,11067859,-795,0,1761321977,15156.131932889992,199.43602983000164,50714.61088272 2025-10-24,16:06:19.000,297,11067764,-795,0,1761321978,15156.118460270001,199.5276685200006,50714.7087024 2025-10-24,16:06:20.000,297,11067853,-795,0,1761321979,15156.030888239991,199.56291417000466,50714.61088272 2025-10-24,16:06:21.000,297,11067899,-795,0,1761321980,15156.078042410001,199.48537374000443,50714.52005016 2025-10-24,16:06:22.000,297,11067901,-795,0,1761321981,15156.064569789996,199.52061939000123,50714.59690848001 2025-10-24,16:06:23.000,297,11067862,-795,0,1761321982,15156.098251340001,199.4924228700038,50714.56197288 2025-10-24,16:06:24.000,297,11067843,-795,0,1761321983,15156.037624550001,199.46422634999908,50714.62485696001 2025-10-24,16:06:25.000,297,11067820,-795,0,1761321984,15156.078042410001,199.41488244000357,50714.603895600005 2025-10-24,16:06:26.000,297,11067844,-795,0,1761321985,15156.125196579997,199.46422634999908,50714.54101152 2025-10-24,16:06:27.000,297,11067863,-795,0,1761321986,15156.051097169991,199.443078960001,50714.56896 2025-10-24,16:06:28.000,297,11067799,-795,0,1761321987,15156.118460270001,199.37258766000014,50714.485114560004 2025-10-24,16:06:29.000,297,11067761,-795,0,1761321988,15156.118460270001,199.37258766000014,50714.57594712001 2025-10-24,16:06:30.000,297,11067875,-795,0,1761321989,15156.152141819992,199.28799810000055,50714.47812744001 2025-10-24,16:06:31.000,297,11067842,-755,0,1761321990,15156.152141819992,199.32324375000462,50714.44319184 2025-10-24,16:06:32.000,297,11067905,-795,0,1761321991,15156.206032299997,199.2457033200044,50714.52703728001 2025-10-24,16:06:33.000,297,11068012,-795,0,1761321992,15156.239713850002,199.10472072000266,50714.57594712001 2025-10-24,16:06:34.000,297,11067877,-795,0,1761321993,15156.206032299997,199.07652419999795,50714.7087024 2025-10-24,16:06:35.000,297,11067756,-795,0,1761321994,15156.293604329992,199.00603290000436,50714.56197288 2025-10-24,16:06:36.000,297,11067888,-795,0,1761321995,15156.354231119993,198.89324682000006,50714.58992136 2025-10-24,16:06:37.000,297,11067912,-795,0,1761321996,15156.360967430002,198.90734507999878,50714.56896 2025-10-24,16:06:38.000,297,11067825,-795,0,1761321997,15156.374440049993,198.84390291000454,50714.47114032 2025-10-24,16:06:39.000,297,11067911,-795,0,1761321998,15156.367703739998,198.78046074000304,50714.56197288 2025-10-24,16:06:40.000,297,11067913,-795,0,1761321999,15156.381176360002,198.70996944000217,50714.58293424 2025-10-24,16:06:41.000,297,11067786,-795,0,1761322000,15156.387912669998,198.6747237899981,50714.51306304 2025-10-24,16:06:42.000,297,11067784,-795,0,1761322001,15156.334022189993,198.6747237899981,50714.49210168 2025-10-24,16:06:43.000,297,11067868,-795,0,1761322002,15156.421594219988,198.62537988000258,50714.56896 2025-10-24,16:06:44.000,297,11067842,-795,0,1761322003,15156.381176360002,198.64652727000066,50714.51306304 2025-10-24,16:06:45.000,297,11067861,-795,0,1761322004,15156.327285879997,198.68177292000473,50714.45716608001 2025-10-24,16:06:46.000,297,11067793,-795,0,1761322005,15156.259922780002,198.75226421999832,50714.51306304 2025-10-24,16:06:47.000,297,11067758,-795,0,1761322006,15156.192559679992,198.78046074000304,50714.485114560004 2025-10-24,16:06:48.000,297,11067904,-795,0,1761322007,15156.078042410001,198.81570638999983,50714.54101152 2025-10-24,16:06:49.000,297,11067843,-795,0,1761322008,15156.078042410001,198.91439420999814,50714.52005016 2025-10-24,16:06:50.000,297,11067845,-795,0,1761322009,15156.037624550001,199.08357333000458,50714.54799864001 2025-10-24,16:06:51.000,297,11067930,-795,0,1761322010,15156.010679309991,199.11176985000202,50714.506075920006 2025-10-24,16:06:52.000,297,11067863,-795,0,1761322011,15155.882689419996,199.20340854000096,50714.394282 2025-10-24,16:06:53.000,297,11067867,-795,0,1761322012,15155.84900786999,199.28799810000055,50714.49210168 2025-10-24,16:06:54.000,297,11067797,-795,0,1761322013,15155.78838107999,199.41488244000357,50714.59690848001 2025-10-24,16:06:55.000,297,11067832,-795,0,1761322014,15155.71428167,199.4783246099978,50714.485114560004 2025-10-24,16:06:56.000,297,11067872,-795,0,1761322015,15155.69407274,199.48537374000443,50714.49210168 2025-10-24,16:06:57.000,297,11067747,-795,0,1761322016,15155.700809049995,199.54881590999867,50714.40825624001 2025-10-24,16:06:58.000,297,11067859,-795,0,1761322017,15155.61323702,199.58406156000274,50714.450178959996 2025-10-24,16:06:59.000,297,11067771,-795,0,1761322018,15155.579555469994,199.67570025000168,50714.45716608001 2025-10-24,16:07:00.000,297,11067806,-795,0,1761322019,15155.559346539994,199.6404546000049,50714.506075920006 2025-10-24,16:07:01.000,297,11067829,-795,0,1761322020,15155.56608284999,199.58406156000274,50714.485114560004 2025-10-24,16:07:02.000,297,11067821,-795,0,1761322021,15155.539137609994,199.51357026000187,50714.42223048 2025-10-24,16:07:03.000,297,11067984,-795,0,1761322022,15155.518928679994,199.5065211300025,50714.52005016 2025-10-24,16:07:04.000,297,11067785,-795,0,1761322023,15155.532401299999,199.35848940000142,50714.54799864001 2025-10-24,16:07:05.000,297,11067815,-795,0,1761322024,15155.50545605999,199.3443911400027,50714.51306304 2025-10-24,16:07:06.000,297,11067833,-795,0,1761322025,15155.491983439999,199.2950472299999,50714.51306304 2025-10-24,16:07:07.000,297,11067703,-795,0,1761322026,15155.55261023,199.1963594100016,50714.51306304 2025-10-24,16:07:08.000,297,11067884,-795,0,1761322027,15155.619973329995,199.17521202000353,50714.58293424 2025-10-24,16:07:09.000,297,11067807,-795,0,1761322028,15155.66712749999,199.22455592999904,50714.554985760005 2025-10-24,16:07:10.000,297,11067820,-795,0,1761322029,15155.660391189995,199.1963594100016,50714.54101152 2025-10-24,16:07:11.000,297,11067801,-795,0,1761322030,15155.700809049995,199.22455592999904,50714.58293424 2025-10-24,16:07:12.000,297,11067859,-795,0,1761322031,15155.67386381,199.2950472299999,50714.45716608001 2025-10-24,16:07:13.000,297,11067799,-795,0,1761322032,15155.74796321999,199.42193157000293,50714.51306304 2025-10-24,16:07:14.000,297,11067789,-795,0,1761322033,15155.66712749999,199.46422634999908,50714.436204720005 2025-10-24,16:07:15.000,297,11067926,-795,0,1761322034,15155.66712749999,199.4924228700038,50714.49908880001 2025-10-24,16:07:16.000,297,11067845,-795,0,1761322035,15155.700809049995,199.63340546999825,50714.40126912 2025-10-24,16:07:17.000,297,11067892,-795,0,1761322036,15155.69407274,199.7532406800019,50714.40126912 2025-10-24,16:07:18.000,297,11067830,-795,0,1761322037,15155.741226909995,199.85897762999957,50714.45716608001 2025-10-24,16:07:19.000,297,11067766,-795,0,1761322038,15155.70754535999,199.91537067000172,50714.40126912 2025-10-24,16:07:20.000,297,11067765,-795,0,1761322039,15155.67386381,199.91537067000172,50714.506075920006 2025-10-24,16:07:21.000,297,11067833,-795,0,1761322040,15155.640182259995,200.0493041400041,50714.49908880001 2025-10-24,16:07:22.000,297,11067839,-795,0,1761322041,15155.55261023,200.11274630999833,50714.45716608001 2025-10-24,16:07:23.000,297,11067863,-795,0,1761322042,15155.65365488,200.21848326000327,50714.436204720005 2025-10-24,16:07:24.000,297,11067863,-795,0,1761322043,15155.512192369999,200.26782716999878,50714.42921760001 2025-10-24,16:07:25.000,297,11067853,-795,0,1761322044,15155.491983439999,200.28192543000478,50714.40825624001 2025-10-24,16:07:26.000,297,11067852,-675,0,1761322045,15155.498719749994,200.35946585999773,50714.387294880005 2025-10-24,16:07:27.000,297,11067932,-795,0,1761322046,15155.458301889994,200.52159585000481,50714.554985760005 2025-10-24,16:07:28.000,297,11067727,-795,0,1761322047,15155.444829269989,200.5568415000016,50714.44319184 2025-10-24,16:07:29.000,297,11067810,-795,0,1761322048,15155.343784619989,200.51454671999818,50714.40825624001 2025-10-24,16:07:30.000,297,11067927,-795,0,1761322049,15155.370729859998,200.50749758999882,50714.450178959996 2025-10-24,16:07:31.000,297,11067736,-795,0,1761322050,15155.310103069998,200.5568415000016,50714.37332064 2025-10-24,16:07:32.000,297,11067838,-795,0,1761322051,15155.256212589993,200.62028367000312,50714.37332064 2025-10-24,16:07:33.000,297,11067768,-795,0,1761322052,15155.289894139998,200.5920871499984,50714.45716608001 2025-10-24,16:07:34.000,297,11067682,-795,0,1761322053,15155.343784619989,200.63438193000184,50714.436204720005 2025-10-24,16:07:35.000,297,11067834,-795,0,1761322054,15155.363993549989,200.71192236000206,50714.394282 2025-10-24,16:07:36.000,297,11067861,-795,0,1761322055,15155.48524712999,200.62733280000248,50714.42223048 2025-10-24,16:07:37.000,297,11067834,-795,0,1761322056,15155.478510819994,200.7683154000042,50714.47114032 2025-10-24,16:07:38.000,297,11067825,-795,0,1761322057,15155.491983439999,200.86700322000252,50714.42921760001 2025-10-24,16:07:39.000,297,11067801,-795,0,1761322058,15155.478510819994,200.85995409000316,50714.436204720005 2025-10-24,16:07:40.000,297,11067767,-795,0,1761322059,15155.539137609994,200.93749452000338,50714.2545396 2025-10-24,16:07:41.000,297,11067781,-795,0,1761322060,15155.52566498999,200.90929799999867,50714.42921760001 2025-10-24,16:07:42.000,297,11067883,-795,0,1761322061,15155.478510819994,200.99388755999826,50714.37332064 2025-10-24,16:07:43.000,297,11067604,-795,0,1761322062,15155.471774509999,200.95864191000146,50714.45716608001 2025-10-24,16:07:44.000,297,11067824,-795,0,1761322063,15155.48524712999,201.0150349500036,50714.506075920006 2025-10-24,16:07:45.000,297,11067723,-795,0,1761322064,15155.431356649999,201.05732972999976,50714.34537216 2025-10-24,16:07:46.000,297,11067722,-795,0,1761322065,15155.363993549989,201.05732972999976,50714.3244108 2025-10-24,16:07:47.000,297,11067813,-795,0,1761322066,15155.337048309993,201.0150349500036,50714.45716608001 2025-10-24,16:07:48.000,297,11067773,-795,0,1761322067,15155.215794729993,200.96569104000082,50714.41524336 2025-10-24,16:07:49.000,297,11067967,-795,0,1761322068,15155.249476279998,201.0150349500036,50714.4641532 2025-10-24,16:07:50.000,297,11067735,-795,0,1761322069,15155.202322109988,200.99388755999826,50714.49908880001 2025-10-24,16:07:51.000,297,11067745,-795,0,1761322070,15155.269685209998,200.94454365000274,50714.49908880001 2025-10-24,16:07:52.000,297,11067885,-795,0,1761322071,15155.249476279998,200.8881506100006,50714.47114032 2025-10-24,16:07:53.000,297,11067835,-795,0,1761322072,15155.229267349998,200.74716800999886,50714.49210168 2025-10-24,16:07:54.000,297,11067845,-795,0,1761322073,15155.303366759988,200.7048732300027,50714.49210168 2025-10-24,16:07:55.000,297,11067910,-795,0,1761322074,15155.242739969988,200.62028367000312,50714.56197288 2025-10-24,16:07:56.000,297,11067786,-795,0,1761322075,15155.357257239993,200.7401188799995,50714.49210168 2025-10-24,16:07:57.000,297,11067726,-795,0,1761322076,15155.350520929998,200.59913627999777,50714.394282 2025-10-24,16:07:58.000,297,11067834,-795,0,1761322077,15155.370729859998,200.5427432400029,50714.40825624001 2025-10-24,16:07:59.000,297,11067977,-795,0,1761322078,15155.343784619989,200.5920871499984,50714.45716608001 2025-10-24,16:08:00.000,297,11067784,-795,0,1761322079,15155.424620339989,200.50749758999882,50714.41524336 2025-10-24,16:08:01.000,297,11067720,-795,0,1761322080,15155.350520929998,200.47225194000202,50714.387294880005 2025-10-24,16:08:02.000,297,11067736,-795,0,1761322081,15155.303366759988,200.48635020000074,50714.282488079996 2025-10-24,16:08:03.000,297,11067778,-795,0,1761322082,15155.390938789998,200.5568415000016,50714.36633352 2025-10-24,16:08:04.000,297,11067851,-795,0,1761322083,15155.343784619989,200.52159585000481,50714.29646232 2025-10-24,16:08:05.000,297,11067829,-795,0,1761322084,15155.350520929998,200.63438193000184,50714.268513840005 2025-10-24,16:08:06.000,297,11067658,-795,0,1761322085,15155.236003659993,200.56389063000097,50714.100822960005 2025-10-24,16:08:07.000,297,11067746,-795,0,1761322086,15155.303366759988,200.63438193000184,50714.35934640001 2025-10-24,16:08:08.000,297,11067821,-795,0,1761322087,15155.229267349998,200.75421713999822,50714.268513840005 2025-10-24,16:08:09.000,297,11067773,-795,0,1761322088,15155.269685209998,200.93749452000338,50714.34537216 2025-10-24,16:08:10.000,297,11067780,-795,0,1761322089,15155.155167939993,200.93749452000338,50714.19864264 2025-10-24,16:08:11.000,297,11067778,-635,0,1761322090,15155.148431629998,201.0996245100032,50714.26152672001 2025-10-24,16:08:12.000,297,11067858,-795,0,1761322091,15155.114750079993,201.19126320000214,50714.14274568001 2025-10-24,16:08:13.000,297,11067810,-795,0,1761322092,15155.074332219992,201.21241059000022,50714.23357824 2025-10-24,16:08:14.000,297,11067794,-795,0,1761322093,15155.108013769997,201.36749145000067,50714.17768128 2025-10-24,16:08:15.000,297,11067849,-795,0,1761322094,15155.114750079993,201.50142492000305,50714.24056536001 2025-10-24,16:08:16.000,297,11067748,-795,0,1761322095,15154.993496499992,201.69880055999965,50714.16370704001 2025-10-24,16:08:17.000,297,11067827,-795,0,1761322096,15155.087804839997,201.76224273000116,50714.170694160006 2025-10-24,16:08:18.000,297,11067959,-795,0,1761322097,15155.033914359992,201.88207794000482,50714.3244108 2025-10-24,16:08:19.000,297,11067847,-795,0,1761322098,15154.939606020002,201.99486402000184,50714.268513840005 2025-10-24,16:08:20.000,297,11067947,-795,0,1761322099,15154.993496499992,202.10765009999886,50714.16370704001 2025-10-24,16:08:21.000,297,11067850,-795,0,1761322100,15155.000232810002,202.1006009699995,50714.24755248 2025-10-24,16:08:22.000,297,11067753,-795,0,1761322101,15154.993496499992,202.2133870500038,50714.15671992 2025-10-24,16:08:23.000,297,11067870,-795,0,1761322102,15155.040650670002,202.22043618000316,50714.24056536001 2025-10-24,16:08:24.000,297,11067678,-795,0,1761322103,15155.020441740002,202.3966644300017,50714.21261688001 2025-10-24,16:08:25.000,297,11067798,-795,0,1761322104,15154.986760189997,202.3473205199989,50714.2545396 2025-10-24,16:08:26.000,297,11067680,-795,0,1761322105,15155.081068530002,202.4319100799985,50714.317423680004 2025-10-24,16:08:27.000,297,11067722,-795,0,1761322106,15154.966551259997,202.58699093999894,50714.23357824 2025-10-24,16:08:28.000,297,11067854,-795,0,1761322107,15154.946342329997,202.5587944200015,50714.38030776001 2025-10-24,16:08:29.000,297,11067863,-795,0,1761322108,15154.986760189997,202.67158049999853,50714.35235928 2025-10-24,16:08:30.000,297,11067719,-795,0,1761322109,15154.993496499992,202.6574822399998,50714.35934640001 2025-10-24,16:08:31.000,297,11067746,-795,0,1761322110,15154.959814950002,202.65043311000045,50714.170694160006 2025-10-24,16:08:32.000,297,11067792,-795,0,1761322111,15154.993496499992,202.67862962999789,50714.23357824 2025-10-24,16:08:33.000,297,11067825,-795,0,1761322112,15154.980023880002,202.6081383300043,50714.37332064 2025-10-24,16:08:34.000,297,11067868,-795,0,1761322113,15154.946342329997,202.6574822399998,50714.28947520001 2025-10-24,16:08:35.000,297,11067799,-795,0,1761322114,15154.858770300001,202.68567876000452,50714.450178959996 2025-10-24,16:08:36.000,297,11067851,-795,0,1761322115,15154.811616129991,202.66453136999917,50714.29646232 2025-10-24,16:08:37.000,297,11067838,-795,0,1761322116,15154.75772565,202.62928572000237,50714.387294880005 2025-10-24,16:08:38.000,297,11067877,-795,0,1761322117,15154.818352440001,202.5587944200015,50714.317423680004 2025-10-24,16:08:39.000,297,11067939,-795,0,1761322118,15154.865506609996,202.53764703000343,50714.38030776001 2025-10-24,16:08:40.000,297,11067862,-795,0,1761322119,15154.67015361999,202.55174529000215,50714.3244108 2025-10-24,16:08:41.000,297,11067907,-795,0,1761322120,15154.656681,202.50240137999936,50714.394282 2025-10-24,16:08:42.000,297,11067740,-795,0,1761322121,15154.62973575999,202.44600834000448,50714.44319184 2025-10-24,16:08:43.000,297,11067824,-795,0,1761322122,15154.44785538999,202.31912400000147,50714.3244108 2025-10-24,16:08:44.000,297,11067767,-795,0,1761322123,15154.521954799995,202.30502574000275,50714.3244108 2025-10-24,16:08:45.000,297,11067953,-795,0,1761322124,15154.49500956,202.3120748700021,50714.28947520001 2025-10-24,16:08:46.000,297,11067881,-795,0,1761322125,15154.44785538999,202.26273095999932,50714.26152672001 2025-10-24,16:08:47.000,297,11067754,-795,0,1761322126,15154.53542742,202.17109227000037,50714.35934640001 2025-10-24,16:08:48.000,297,11067690,-795,0,1761322127,15154.50848217999,202.12879749000422,50714.34537216 2025-10-24,16:08:49.000,297,11067724,-795,0,1761322128,15154.53542742,202.04420793000463,50714.219604000005 2025-10-24,16:08:50.000,297,11067828,-795,0,1761322129,15154.51521849,202.09355184000015,50714.317423680004 2025-10-24,16:08:51.000,297,11067724,-795,0,1761322130,15154.562372659995,202.04420793000463,50714.24056536001 2025-10-24,16:08:52.000,297,11067736,-795,0,1761322131,15154.58931789999,202.1499448800023,50714.19165552001 2025-10-24,16:08:53.000,297,11067678,-795,0,1761322132,15154.55563635,202.17109227000037,50714.28947520001 2025-10-24,16:08:54.000,297,11067866,-795,0,1761322133,15154.67688993,202.28387835000467,50714.35235928 2025-10-24,16:08:55.000,297,11067933,-795,0,1761322134,15154.71730779,202.36846791000426,50714.17768128 2025-10-24,16:08:56.000,297,11067890,-795,0,1761322135,15154.771198269991,202.5235487700047,50714.20562976 2025-10-24,16:08:57.000,297,11067636,-795,0,1761322136,15154.771198269991,202.66453136999917,50714.170694160006 2025-10-24,16:08:58.000,297,11067833,-795,0,1761322137,15154.804879819996,202.72092441000132,50714.114797199996 2025-10-24,16:08:59.000,297,11067785,-795,0,1761322138,15154.831825059991,202.8901035300005,50714.19165552001 2025-10-24,16:09:00.000,297,11067826,-795,0,1761322139,15154.818352440001,203.0169878700035,50714.24755248 2025-10-24,16:09:01.000,297,11067783,-795,0,1761322140,15154.73751672,203.13682307999989,50714.0798616 2025-10-24,16:09:02.000,297,11067900,-795,0,1761322141,15154.73751672,203.38354262999928,50714.003003280006 2025-10-24,16:09:03.000,297,11067738,-795,0,1761322142,15154.804879819996,203.30600219999906,50713.95409344001 2025-10-24,16:09:04.000,297,11067787,-795,0,1761322143,15154.784670889996,203.34124785000313,50713.98902904 2025-10-24,16:09:05.000,297,11067925,-795,0,1761322144,15154.784670889996,203.397640889998,50714.08684872 2025-10-24,16:09:06.000,297,11067830,-795,0,1761322145,15154.818352440001,203.43993567000143,50714.12877144 2025-10-24,16:09:07.000,297,11067926,-795,0,1761322146,15154.939606020002,203.47518131999823,50714.12178432001 2025-10-24,16:09:08.000,297,11067815,-795,0,1761322147,15154.939606020002,203.53157436000038,50714.21261688001 2025-10-24,16:09:09.000,297,11067669,-795,0,1761322148,15154.959814950002,203.47518131999823,50714.30344944 2025-10-24,16:09:10.000,297,11067794,-795,0,1761322149,15154.939606020002,203.43993567000143,50714.31043656001 2025-10-24,16:09:11.000,297,11067964,-795,0,1761322150,15155.121486390002,203.46813218999887,50714.19165552001 2025-10-24,16:09:12.000,297,11067808,-795,0,1761322151,15155.168640559998,203.47518131999823,50714.19864264 2025-10-24,16:09:13.000,297,11067752,-795,0,1761322152,15155.310103069998,203.4469848000008,50714.12877144 2025-10-24,16:09:14.000,297,11067815,-795,0,1761322153,15155.249476279998,203.43288654000207,50714.20562976 2025-10-24,16:09:15.000,297,11067733,-795,0,1761322154,15155.316839379993,203.39059175999864,50714.22659112 2025-10-24,16:09:16.000,297,11067711,-795,0,1761322155,15155.289894139998,203.4258374100027,50714.12178432001 2025-10-24,16:09:17.000,297,11067867,-795,0,1761322156,15155.323575689989,203.3482969800025,50714.12178432001 2025-10-24,16:09:18.000,297,11067787,-795,0,1761322157,15155.236003659993,203.37649349999992,50714.19864264 2025-10-24,16:09:19.000,297,11067832,-635,0,1761322158,15155.195585799993,203.33419872000377,50714.13575856 2025-10-24,16:09:20.000,297,11067844,-795,0,1761322159,15155.108013769997,203.35534611000185,50714.149732800004 2025-10-24,16:09:21.000,297,11067905,-795,0,1761322160,15155.054123289992,203.40469002000464,50714.21261688001 2025-10-24,16:09:22.000,297,11067899,-795,0,1761322161,15155.027178049997,203.33419872000377,50714.219604000005 2025-10-24,16:09:23.000,297,11067864,-795,0,1761322162,15154.899188160001,203.397640889998,50714.219604000005 2025-10-24,16:09:24.000,297,11067829,-795,0,1761322163,15154.825088749996,203.43288654000207,50714.282488079996 2025-10-24,16:09:25.000,297,11067860,-795,0,1761322164,15154.865506609996,203.47518131999823,50714.24755248 2025-10-24,16:09:26.000,297,11067820,-795,0,1761322165,15154.656681,203.59501653000189,50714.27550096 2025-10-24,16:09:27.000,297,11067956,-795,0,1761322166,15154.67688993,203.71485173999827,50714.29646232 2025-10-24,16:09:28.000,297,11067796,-795,0,1761322167,15154.59605421,203.78534303999913,50714.16370704001 2025-10-24,16:09:29.000,297,11067780,-795,0,1761322168,15154.602790519995,203.7078026099989,50714.38030776001 2025-10-24,16:09:30.000,297,11067843,-795,0,1761322169,15154.582581589995,203.81353956000385,50714.24755248 2025-10-24,16:09:31.000,297,11067675,-795,0,1761322170,15154.50848217999,204.04616085000453,50714.1846684 2025-10-24,16:09:32.000,297,11067731,-795,0,1761322171,15154.42764645999,204.03206258999853,50714.31043656001 2025-10-24,16:09:33.000,297,11067934,-795,0,1761322172,15154.420910149995,204.09550476000004,50714.40825624001 2025-10-24,16:09:34.000,297,11067770,-795,0,1761322173,15154.380492289994,204.1659960600009,50714.42921760001 2025-10-24,16:09:35.000,297,11067802,-795,0,1761322174,15154.37375598,204.27173300999857,50714.36633352 2025-10-24,16:09:36.000,297,11067801,-715,0,1761322175,15154.39396491,204.23648736000177,50714.317423680004 2025-10-24,16:09:37.000,297,11067775,-795,0,1761322176,15154.252502399999,204.20829084000434,50714.317423680004 2025-10-24,16:09:38.000,297,11067787,-795,0,1761322177,15154.279447639994,204.44796126000438,50714.387294880005 2025-10-24,16:09:39.000,297,11067700,-795,0,1761322178,15154.272711329999,204.5114034299986,50714.35235928 2025-10-24,16:09:40.000,297,11067911,-795,0,1761322179,15154.239029779994,204.54664908000268,50714.387294880005 2025-10-24,16:09:41.000,297,11067848,-795,0,1761322180,15154.131248819998,204.56779647000076,50714.436204720005 2025-10-24,16:09:42.000,297,11067872,-795,0,1761322181,15154.117776199993,204.63828777000163,50714.40825624001 2025-10-24,16:09:43.000,297,11067805,-795,0,1761322182,15154.131248819998,204.73697558999993,50714.37332064 2025-10-24,16:09:44.000,297,11067859,-795,0,1761322183,15154.057149409993,204.78631950000272,50714.40126912 2025-10-24,16:09:45.000,297,11067736,-795,0,1761322184,15154.111039889998,204.83566340999823,50714.450178959996 2025-10-24,16:09:46.000,297,11067774,-795,0,1761322185,15154.117776199993,204.88500732000102,50714.42223048 2025-10-24,16:09:47.000,297,11067733,-795,0,1761322186,15154.144721439989,204.87795819000166,50714.42223048 2025-10-24,16:09:48.000,297,11067768,-795,0,1761322187,15154.124512509989,204.89910557999974,50714.45716608001 2025-10-24,16:09:49.000,297,11067882,-795,0,1761322188,15154.191875609999,204.98369513999933,50714.52005016 2025-10-24,16:09:50.000,297,11067867,-795,0,1761322189,15154.131248819998,205.00484253000468,50714.47812744001 2025-10-24,16:09:51.000,297,11067839,-755,0,1761322190,15154.185139299989,205.1176286100017,50714.49210168 2025-10-24,16:09:52.000,297,11067834,-795,0,1761322191,15154.131248819998,205.15992338999786,50714.450178959996 2025-10-24,16:09:53.000,297,11067742,-795,0,1761322192,15154.111039889998,205.1810707800032,50714.40126912 2025-10-24,16:09:54.000,297,11067621,-795,0,1761322193,15154.151457749998,205.20926730000065,50714.387294880005 2025-10-24,16:09:55.000,297,11067778,-795,0,1761322194,15154.043676789988,205.2656603400028,50714.436204720005 2025-10-24,16:09:56.000,297,11067684,-795,0,1761322195,15154.050413099998,205.3009059899996,50714.506075920006 2025-10-24,16:09:57.000,297,11067648,-795,0,1761322196,15153.956104759993,205.27975860000151,50714.387294880005 2025-10-24,16:09:58.000,297,11067739,-795,0,1761322197,15153.875269039992,205.25156208000408,50714.35235928 2025-10-24,16:09:59.000,297,11067896,-795,0,1761322198,15153.929159519997,205.33615164000366,50714.47114032 2025-10-24,16:10:00.000,297,11067700,-795,0,1761322199,15153.834851179992,205.25861121000344,50714.282488079996 2025-10-24,16:10:01.000,297,11067758,-795,0,1761322200,15153.794433319992,205.21631643,50714.38030776001 2025-10-24,16:10:02.000,297,11067812,-795,0,1761322201,15153.720333910002,205.27270947000216,50714.37332064 2025-10-24,16:10:03.000,297,11067700,-795,0,1761322202,15153.740542840002,205.29385686000023,50714.394282 2025-10-24,16:10:04.000,297,11067809,-795,0,1761322203,15153.760751770002,205.37139729000046,50714.40126912 2025-10-24,16:10:05.000,297,11067744,-795,0,1761322204,15153.787697009997,205.45598685000004,50714.387294880005 2025-10-24,16:10:06.000,297,11067840,-795,0,1761322205,15153.686652359997,205.56877293000434,50714.219604000005 2025-10-24,16:10:07.000,297,11067893,-795,0,1761322206,15153.828114869997,205.54057640999963,50714.27550096 2025-10-24,16:10:08.000,297,11067743,-795,0,1761322207,15153.841587490002,205.7097555299988,50714.35235928 2025-10-24,16:10:09.000,297,11067647,-795,0,1761322208,15153.807905939997,205.68860814000072,50714.36633352 2025-10-24,16:10:10.000,297,11067857,-795,0,1761322209,15153.915686899993,205.82959074000246,50714.30344944 2025-10-24,16:10:11.000,297,11067849,-795,0,1761322210,15153.915686899993,205.9705733400042,50714.33139792001 2025-10-24,16:10:12.000,297,11067952,-795,0,1761322211,15153.861796420002,206.01286812000035,50714.16370704001 2025-10-24,16:10:13.000,297,11067761,-795,0,1761322212,15153.956104759993,206.03401550999843,50714.219604000005 2025-10-24,16:10:14.000,297,11067734,-795,0,1761322213,15154.016731549993,206.21024376000423,50714.282488079996 2025-10-24,16:10:15.000,297,11067843,-795,0,1761322214,15154.104303579988,206.33712809999997,50714.268513840005 2025-10-24,16:10:16.000,297,11067991,-795,0,1761322215,15154.084094649988,206.4428650500049,50714.24755248 2025-10-24,16:10:17.000,297,11067720,-795,0,1761322216,15154.016731549993,206.39352114000212,50714.09383584001 2025-10-24,16:10:18.000,297,11067778,-795,0,1761322217,15154.016731549993,206.4428650500049,50714.13575856 2025-10-24,16:10:19.000,297,11067670,-795,0,1761322218,15153.996522619993,206.4781107000017,50714.29646232 2025-10-24,16:10:20.000,297,11067816,-795,0,1761322219,15154.036940479993,206.54860200000257,50714.20562976 2025-10-24,16:10:21.000,297,11067759,-795,0,1761322220,15153.969577379998,206.5979459099981,50714.23357824 2025-10-24,16:10:22.000,297,11067855,-795,0,1761322221,15153.902214280002,206.80237068000133,50714.2545396 2025-10-24,16:10:23.000,297,11067710,-795,0,1761322222,15153.962841070002,206.8235180699994,50714.30344944 2025-10-24,16:10:24.000,297,11067963,-795,0,1761322223,15153.875269039992,207.01384458000393,50714.170694160006 2025-10-24,16:10:25.000,297,11067908,-795,0,1761322224,15153.875269039992,207.04909023000073,50714.20562976 2025-10-24,16:10:26.000,297,11067766,-795,0,1761322225,15153.814642249992,207.14777804999903,50714.2545396 2025-10-24,16:10:27.000,297,11067787,-795,0,1761322226,15153.801169630002,207.3028589099995,50714.26152672001 2025-10-24,16:10:28.000,297,11067960,-795,0,1761322227,15153.767488079997,207.41564499000378,50714.24056536001 2025-10-24,16:10:29.000,297,11067889,-795,0,1761322228,15153.780960700002,207.6130206300004,50714.16370704001 2025-10-24,16:10:30.000,297,11067802,-795,0,1761322229,15153.686652359997,207.53548020000017,50714.23357824 2025-10-24,16:10:31.000,297,11067756,-795,0,1761322230,15153.673179739992,207.68351193000126,50714.268513840005 2025-10-24,16:10:32.000,297,11067833,-795,0,1761322231,15153.646234499996,207.71875757999806,50714.149732800004 2025-10-24,16:10:33.000,297,11067752,-795,0,1761322232,15153.632761879991,207.7399049700034,50714.12178432001 2025-10-24,16:10:34.000,297,11067842,-795,0,1761322233,15153.578871400001,207.7258067100047,50714.170694160006 2025-10-24,16:10:35.000,297,11067923,-795,0,1761322234,15153.626025569996,207.68351193000126,50714.19165552001 2025-10-24,16:10:36.000,297,11067763,-795,0,1761322235,15153.652970809992,207.6764628000019,50714.12178432001 2025-10-24,16:10:37.000,297,11067783,-795,0,1761322236,15153.599080330001,207.5777749800036,50714.09383584001 2025-10-24,16:10:38.000,297,11067788,-795,0,1761322237,15153.612552949991,207.5777749800036,50714.14274568001 2025-10-24,16:10:39.000,297,11067922,-795,0,1761322238,15153.632761879991,207.52138194000145,50714.20562976 2025-10-24,16:10:40.000,297,11067801,-795,0,1761322239,15153.700124980001,207.35925195000164,50714.170694160006 2025-10-24,16:10:41.000,297,11067874,-795,0,1761322240,15153.740542840002,207.26056413000333,50714.23357824 2025-10-24,16:10:42.000,297,11067863,-795,0,1761322241,15153.706861289997,207.3028589099995,50714.114797199996 2025-10-24,16:10:43.000,297,11067772,-795,0,1761322242,15153.713597599992,207.2182693499999,50714.15671992 2025-10-24,16:10:44.000,297,11067852,-795,0,1761322243,15153.787697009997,207.23941673999798,50714.149732800004 2025-10-24,16:10:45.000,297,11067898,-795,0,1761322244,15153.787697009997,207.12663066000096,50714.114797199996 2025-10-24,16:10:46.000,297,11067811,-795,0,1761322245,15153.774224389992,207.0561393600001,50714.0798616 2025-10-24,16:10:47.000,297,11067823,-795,0,1761322246,15153.787697009997,206.99974631999794,50714.149732800004 2025-10-24,16:10:48.000,297,11067834,-795,0,1761322247,15153.801169630002,206.96450067000114,50714.09383584001 2025-10-24,16:10:49.000,297,11067863,-795,0,1761322248,15153.882005350002,206.90105849999964,50714.03793888 2025-10-24,16:10:50.000,297,11067796,-795,0,1761322249,15153.834851179992,206.85171459000412,50714.05890024 2025-10-24,16:10:51.000,297,11067787,-795,0,1761322250,15153.888741659997,206.85171459000412,50714.09383584001 2025-10-24,16:10:52.000,297,11067849,-795,0,1761322251,15153.908950589997,206.76712503000454,50713.96806768 2025-10-24,16:10:53.000,297,11067746,-795,0,1761322252,15153.888741659997,206.85876372000348,50714.114797199996 2025-10-24,16:10:54.000,297,11067824,-795,0,1761322253,15153.935895829993,206.81646894000005,50714.02396464001 2025-10-24,16:10:55.000,297,11067828,-795,0,1761322254,15153.882005350002,206.89400937000028,50714.003003280006 2025-10-24,16:10:56.000,297,11067877,-795,0,1761322255,15153.969577379998,206.85171459000412,50714.02396464001 2025-10-24,16:10:57.000,297,11067748,-795,0,1761322256,15153.942632140002,207.0561393600001,50714.02396464001 2025-10-24,16:10:58.000,297,11067887,-795,0,1761322257,15153.908950589997,207.034991970002,50714.0099904 2025-10-24,16:10:59.000,297,11067797,-795,0,1761322258,15153.983050000003,207.0843358800048,50713.97505480001 2025-10-24,16:11:00.000,297,11067887,-795,0,1761322259,15153.855060109992,207.11253240000224,50713.8003768 2025-10-24,16:11:01.000,297,11067825,-795,0,1761322260,15153.834851179992,207.21122022000054,50713.92614496001 2025-10-24,16:11:02.000,297,11067751,-795,0,1761322261,15153.841587490002,207.3028589099995,50713.89819648 2025-10-24,16:11:03.000,297,11067718,-795,0,1761322262,15153.821378560002,207.22531847999926,50713.947106319996 2025-10-24,16:11:04.000,297,11067771,-795,0,1761322263,15153.794433319992,207.32400630000484,50714.01697752 2025-10-24,16:11:05.000,297,11067798,-795,0,1761322264,15153.814642249992,207.40859586000443,50713.89819648 2025-10-24,16:11:06.000,297,11067849,-795,0,1761322265,15153.814642249992,207.39449759999843,50713.84229952 2025-10-24,16:11:07.000,297,11067850,-795,0,1761322266,15153.787697009997,207.4297432500025,50713.95409344001 2025-10-24,16:11:08.000,297,11067751,-795,0,1761322267,15153.875269039992,207.44384151000122,50713.98902904 2025-10-24,16:11:09.000,297,11067895,-795,0,1761322268,15153.861796420002,207.40859586000443,50713.9401192 2025-10-24,16:11:10.000,297,11067861,-795,0,1761322269,15153.841587490002,207.33810456000356,50713.98902904 2025-10-24,16:11:11.000,297,11067787,-795,0,1761322270,15153.888741659997,207.47908715999802,50713.9401192 2025-10-24,16:11:12.000,297,11067767,-795,0,1761322271,15153.841587490002,207.5143328100021,50713.91915784 2025-10-24,16:11:13.000,297,11067802,-795,0,1761322272,15153.962841070002,207.493185420004,50713.933132080005 2025-10-24,16:11:14.000,297,11067871,-795,0,1761322273,15153.996522619993,207.40859586000443,50713.91915784 2025-10-24,16:11:15.000,297,11067849,-795,0,1761322274,15154.003258929988,207.45089064000058,50713.95409344001 2025-10-24,16:11:16.000,297,11067928,-795,0,1761322275,15154.036940479993,207.33810456000356,50713.89120936 2025-10-24,16:11:17.000,297,11067814,-795,0,1761322276,15153.996522619993,207.32400630000484,50713.95409344001 2025-10-24,16:11:18.000,297,11067877,-795,0,1761322277,15154.057149409993,207.23236760999862,50713.96108056 2025-10-24,16:11:19.000,297,11067839,-795,0,1761322278,15154.016731549993,207.17597457000375,50713.91915784 2025-10-24,16:11:20.000,297,11067814,-795,0,1761322279,15154.043676789988,207.1548271799984,50713.89120936 2025-10-24,16:11:21.000,297,11067906,-795,0,1761322280,15154.070622029998,207.13367979000031,50713.84229952 2025-10-24,16:11:22.000,297,11067682,-795,0,1761322281,15154.111039889998,207.01384458000393,50713.8003768 2025-10-24,16:11:23.000,297,11067790,-795,0,1761322282,15154.057149409993,206.95745154000178,50713.870248 2025-10-24,16:11:24.000,297,11067738,-795,0,1761322283,15154.111039889998,207.00679545000457,50713.84229952 2025-10-24,16:11:25.000,297,11067880,-795,0,1761322284,15154.057149409993,207.00679545000457,50713.97505480001 2025-10-24,16:11:26.000,297,11067757,-635,0,1761322285,15154.016731549993,206.95745154000178,50713.9401192 2025-10-24,16:11:27.000,297,11067817,-795,0,1761322286,15153.942632140002,206.98564805999922,50713.99601616001 2025-10-24,16:11:28.000,297,11067799,-795,0,1761322287,15153.908950589997,206.9715498000005,50713.86326088 2025-10-24,16:11:29.000,297,11067883,-795,0,1761322288,15153.807905939997,207.0208937100033,50714.003003280006 2025-10-24,16:11:30.000,297,11067788,-795,0,1761322289,15153.787697009997,207.04909023000073,50713.933132080005 2025-10-24,16:11:31.000,297,11067675,-795,0,1761322290,15153.706861289997,207.04204110000137,50713.95409344001 2025-10-24,16:11:32.000,297,11067786,-795,0,1761322291,15153.652970809992,207.06318848999945,50713.9401192 2025-10-24,16:11:33.000,297,11067789,-795,0,1761322292,15153.619289260001,207.0702376199988,50713.92614496001 2025-10-24,16:11:34.000,297,11067758,-715,0,1761322293,15153.632761879991,207.14072891999967,50714.051913120005 2025-10-24,16:11:35.000,297,11067751,-795,0,1761322294,15153.524980919996,207.06318848999945,50713.982041920004 2025-10-24,16:11:36.000,297,11067754,-795,0,1761322295,15153.524980919996,207.09138501000416,50714.01697752 2025-10-24,16:11:37.000,297,11067842,-795,0,1761322296,15153.565398779996,207.0702376199988,50713.96108056 2025-10-24,16:11:38.000,297,11067874,-795,0,1761322297,15153.551926159991,207.04909023000073,50713.92614496001 2025-10-24,16:11:39.000,297,11067799,-795,0,1761322298,15153.53845354,207.06318848999945,50713.982041920004 2025-10-24,16:11:40.000,297,11067850,-795,0,1761322299,15153.49129936999,207.0561393600001,50714.0099904 2025-10-24,16:11:41.000,297,11067666,-795,0,1761322300,15153.531717229991,206.9715498000005,50714.03095176 2025-10-24,16:11:42.000,297,11067769,-795,0,1761322301,15153.545189849996,206.99974631999794,50713.9401192 2025-10-24,16:11:43.000,297,11067746,-795,0,1761322302,15153.55866247,206.95040241000243,50713.86326088 2025-10-24,16:11:44.000,297,11067795,-795,0,1761322303,15153.659707120001,207.06318848999945,50713.95409344001 2025-10-24,16:11:45.000,297,11067824,-795,0,1761322304,15153.733806529992,207.0702376199988,50713.87723512001 2025-10-24,16:11:46.000,297,11067823,-795,0,1761322305,15153.794433319992,207.07728674999817,50713.9401192 2025-10-24,16:11:47.000,297,11067772,-795,0,1761322306,15153.834851179992,207.02794284000265,50713.90518360001 2025-10-24,16:11:48.000,297,11067876,-795,0,1761322307,15153.841587490002,207.06318848999945,50713.67460864 2025-10-24,16:11:49.000,297,11067844,-795,0,1761322308,15153.882005350002,207.0702376199988,50713.87723512001 2025-10-24,16:11:50.000,297,11067790,-795,0,1761322309,15153.875269039992,207.1689254400044,50713.89120936 2025-10-24,16:11:51.000,297,11067683,-795,0,1761322310,15153.841587490002,207.19007283000246,50713.85627376001 2025-10-24,16:11:52.000,297,11067794,-795,0,1761322311,15153.828114869997,207.1689254400044,50713.82832528001 2025-10-24,16:11:53.000,297,11067864,-795,0,1761322312,15153.740542840002,207.29580978000013,50713.947106319996 2025-10-24,16:11:54.000,297,11067810,-795,0,1761322313,15153.727070219997,207.2817115200014,50713.99601616001 2025-10-24,16:11:55.000,297,11067854,-795,0,1761322314,15153.578871400001,207.3169571699982,50714.07287448001 2025-10-24,16:11:56.000,297,11067779,-795,0,1761322315,15153.45761782,207.39449759999843,50714.0099904 2025-10-24,16:11:57.000,297,11067763,-795,0,1761322316,15153.37004578999,207.39449759999843,50714.13575856 2025-10-24,16:11:58.000,297,11067768,-795,0,1761322317,15153.282473759995,207.42269412000314,50713.97505480001 2025-10-24,16:11:59.000,297,11067811,-795,0,1761322318,15153.14774755999,207.47908715999802,50713.98902904 2025-10-24,16:12:00.000,297,11067858,-795,0,1761322319,15153.060175529994,207.48613629000465,50713.982041920004 2025-10-24,16:12:01.000,297,11067779,-795,0,1761322320,15153.04670290999,207.4649888999993,50714.09383584001 2025-10-24,16:12:02.000,297,11067788,-795,0,1761322321,15152.945658259989,207.48613629000465,50713.95409344001 2025-10-24,16:12:03.000,297,11067774,-795,0,1761322322,15152.992812429999,207.55662758999824,50714.05890024 2025-10-24,16:12:04.000,297,11067805,-795,0,1761322323,15153.013021359999,207.6130206300004,50714.05890024 2025-10-24,16:12:05.000,297,11067699,-795,0,1761322324,15153.060175529994,207.59892237000167,50714.02396464001 2025-10-24,16:12:06.000,297,11067802,-795,0,1761322325,15153.073648149999,207.64121714999783,50713.96108056 2025-10-24,16:12:07.000,297,11067785,-795,0,1761322326,15153.114066009999,207.69761018999998,50714.02396464001 2025-10-24,16:12:08.000,297,11067853,-795,0,1761322327,15153.15448387,207.73285584000405,50713.85627376001 2025-10-24,16:12:09.000,297,11067755,-795,0,1761322328,15153.181429109994,207.824494530003,50713.89120936 2025-10-24,16:12:10.000,297,11067795,-795,0,1761322329,15153.242055899995,207.93728061000002,50713.933132080005 2025-10-24,16:12:11.000,297,11067752,-795,0,1761322330,15153.26900113999,208.0218701699996,50713.947106319996 2025-10-24,16:12:12.000,297,11067715,-795,0,1761322331,15153.25552852,208.0712140800024,50713.814351040004 2025-10-24,16:12:13.000,297,11067798,-795,0,1761322332,15153.39025471999,208.1064597299992,50713.82832528001 2025-10-24,16:12:14.000,297,11067759,-795,0,1761322333,15153.3767821,208.14875451000262,50713.85627376001 2025-10-24,16:12:15.000,297,11067759,-795,0,1761322334,15153.403727339995,208.21219668000413,50713.87723512001 2025-10-24,16:12:16.000,297,11067736,-795,0,1761322335,15153.444145199996,208.24039320000156,50713.80736392001 2025-10-24,16:12:17.000,297,11067757,-795,0,1761322336,15153.423936269995,208.28973711000435,50713.82832528001 2025-10-24,16:12:18.000,297,11067767,-795,0,1761322337,15153.45761782,208.19809841999813,50713.80736392001 2025-10-24,16:12:19.000,297,11067807,-795,0,1761322338,15153.43740889,208.27563884999836,50713.85627376001 2025-10-24,16:12:20.000,297,11067710,-795,0,1761322339,15153.45088150999,208.22629494000284,50713.835312400006 2025-10-24,16:12:21.000,297,11067786,-795,0,1761322340,15153.45088150999,208.26154058999964,50713.835312400006 2025-10-24,16:12:22.000,297,11067807,-795,0,1761322341,15153.383518409995,208.24039320000156,50713.78640256001 2025-10-24,16:12:23.000,297,11067758,-795,0,1761322342,15153.39025471999,208.3179336300018,50713.814351040004 2025-10-24,16:12:24.000,297,11067740,-795,0,1761322343,15153.37004578999,208.31088450000243,50713.9401192 2025-10-24,16:12:25.000,297,11067766,-795,0,1761322344,15153.35657317,208.2967862400037,50713.91217072 2025-10-24,16:12:26.000,297,11067767,-795,0,1761322345,15153.37004578999,208.32498276000115,50713.92614496001 2025-10-24,16:12:27.000,297,11067856,-795,0,1761322346,15153.343100549995,208.22629494000284,50713.84928664 2025-10-24,16:12:28.000,297,11067770,-795,0,1761322347,15153.41046364999,208.20514755000477,50713.82133816 2025-10-24,16:12:29.000,297,11067785,-795,0,1761322348,15153.464354129996,208.2333440700022,50713.884222240005 2025-10-24,16:12:30.000,297,11067860,-795,0,1761322349,15153.45088150999,208.21219668000413,50713.79338968 2025-10-24,16:12:31.000,297,11067830,-795,0,1761322350,15153.53845354,208.21924581000349,50713.86326088 2025-10-24,16:12:32.000,297,11067766,-795,0,1761322351,15153.531717229991,208.268589719999,50713.80736392001 2025-10-24,16:12:33.000,297,11067861,-795,0,1761322352,15153.666443429996,208.268589719999,50713.90518360001 2025-10-24,16:12:34.000,297,11067763,-795,0,1761322353,15153.652970809992,208.28973711000435,50713.92614496001 2025-10-24,16:12:35.000,297,11067798,-795,0,1761322354,15153.727070219997,208.32498276000115,50713.89819648 2025-10-24,16:12:36.000,297,11067798,-795,0,1761322355,15153.767488079997,208.36727754000458,50713.8003768 2025-10-24,16:12:37.000,297,11067776,-795,0,1761322356,15153.821378560002,208.48711275000096,50713.884222240005 2025-10-24,16:12:38.000,297,11067781,-795,0,1761322357,15153.841587490002,208.53645666000375,50713.84229952 2025-10-24,16:12:39.000,297,11067770,-795,0,1761322358,15153.888741659997,208.60694796000462,50713.835312400006 2025-10-24,16:12:40.000,297,11067737,-795,0,1761322359,15153.861796420002,208.62104622000334,50713.80736392001 2025-10-24,16:12:41.000,297,11067746,-795,0,1761322360,15153.801169630002,208.67039012999885,50713.779415439996 2025-10-24,16:12:42.000,297,11067732,-795,0,1761322361,15153.821378560002,208.6633409999995,50713.814351040004 2025-10-24,16:12:43.000,297,11067840,-795,0,1761322362,15153.828114869997,208.6421936100014,50713.75146696 2025-10-24,16:12:44.000,297,11067809,-795,0,1761322363,15153.801169630002,208.6633409999995,50713.75146696 2025-10-24,16:12:45.000,297,11067755,-795,0,1761322364,15153.834851179992,208.59284969999862,50713.75146696 2025-10-24,16:12:46.000,297,11067814,-795,0,1761322365,15153.834851179992,208.58580056999926,50713.74447984 2025-10-24,16:12:47.000,297,11067728,-795,0,1761322366,15153.861796420002,208.5435057900031,50713.78640256001 2025-10-24,16:12:48.000,297,11067829,-795,0,1761322367,15153.848323799997,208.46596536000288,50713.70954424001 2025-10-24,16:12:49.000,297,11067787,-795,0,1761322368,15153.841587490002,208.38842493000266,50713.80736392001 2025-10-24,16:12:50.000,297,11067820,-795,0,1761322369,15153.801169630002,208.22629494000284,50713.77242832 2025-10-24,16:12:51.000,297,11067859,-795,0,1761322370,15153.882005350002,208.1840001599994,50713.84928664 2025-10-24,16:12:52.000,297,11067844,-795,0,1761322371,15153.868532729997,208.1205579899979,50713.74447984 2025-10-24,16:12:53.000,297,11067772,-795,0,1761322372,15153.922423210002,208.07826321000175,50713.814351040004 2025-10-24,16:12:54.000,297,11067802,-795,0,1761322373,15153.929159519997,208.03596842999832,50713.8003768 2025-10-24,16:12:55.000,297,11067812,-795,0,1761322374,15153.949368449998,208.03596842999832,50713.82832528001 2025-10-24,16:12:56.000,297,11067764,-795,0,1761322375,15153.976313689993,208.0853123400011,50713.78640256001 2025-10-24,16:12:57.000,297,11067742,-795,0,1761322376,15154.043676789988,208.09236147000047,50713.75845408001 2025-10-24,16:12:58.000,297,11067765,-795,0,1761322377,15154.030204169998,208.16285277000134,50713.82832528001 2025-10-24,16:12:59.000,297,11067789,-795,0,1761322378,15154.070622029998,208.2333440700022,50713.85627376001 2025-10-24,16:13:00.000,297,11067757,-795,0,1761322379,15154.050413099998,208.3320318900005,50713.80736392001 2025-10-24,16:13:01.000,297,11067810,-795,0,1761322380,15153.969577379998,208.43776883999817,50713.90518360001 2025-10-24,16:13:02.000,297,11067802,-715,0,1761322381,15153.915686899993,208.49416188000032,50713.82832528001 2025-10-24,16:13:03.000,297,11067761,-795,0,1761322382,15153.875269039992,208.57170231000055,50713.91217072 2025-10-24,16:13:04.000,297,11067827,-795,0,1761322383,15153.807905939997,208.67039012999885,50713.82133816 2025-10-24,16:13:05.000,297,11067723,-795,0,1761322384,15153.774224389992,208.73383230000036,50713.9401192 2025-10-24,16:13:06.000,297,11067731,-795,0,1761322385,15153.673179739992,208.81842185999994,50713.99601616001 2025-10-24,16:13:07.000,297,11067740,-795,0,1761322386,15153.626025569996,208.8748149000021,50714.02396464001 2025-10-24,16:13:08.000,297,11067771,-795,0,1761322387,15153.612552949991,208.84661838000466,50713.98902904 2025-10-24,16:13:09.000,297,11067776,-795,0,1761322388,15153.592344019991,208.83252011999866,50714.05890024 2025-10-24,16:13:10.000,297,11067773,-795,0,1761322389,15153.551926159991,208.85366751000402,50714.07287448001 2025-10-24,16:13:11.000,297,11067743,-795,0,1761322390,15153.531717229991,208.8748149000021,50714.13575856 2025-10-24,16:13:12.000,297,11067767,-795,0,1761322391,15153.49129936999,208.86071664000337,50714.02396464001 2025-10-24,16:13:13.000,297,11067770,-795,0,1761322392,15153.53845354,208.83956924999802,50714.06588736 2025-10-24,16:13:14.000,297,11067821,-795,0,1761322393,15153.51824461,208.726783170001,50714.10781008 2025-10-24,16:13:15.000,297,11067770,-795,0,1761322394,15153.55866247,208.71268491000228,50714.07287448001 2025-10-24,16:13:16.000,297,11067806,-795,0,1761322395,15153.551926159991,208.6421936100014,50714.09383584001 2025-10-24,16:13:17.000,297,11067729,-755,0,1761322396,15153.551926159991,208.5787514399999,50714.19165552001 2025-10-24,16:13:18.000,297,11067742,-795,0,1761322397,15153.585607709996,208.5646531800012,50714.170694160006 2025-10-24,16:13:19.000,297,11067854,-795,0,1761322398,15153.55866247,208.52235839999776,50714.08684872 2025-10-24,16:13:20.000,297,11067765,-795,0,1761322399,15153.612552949991,208.50121100999968,50714.14274568001 2025-10-24,16:13:21.000,297,11067763,-795,0,1761322400,15153.646234499996,208.46596536000288,50714.114797199996 2025-10-24,16:13:22.000,297,11067755,-795,0,1761322401,15153.632761879991,208.43776883999817,50714.15671992 2025-10-24,16:13:23.000,297,11067795,-795,0,1761322402,15153.652970809992,208.33908101999987,50714.100822960005 2025-10-24,16:13:24.000,297,11067805,-795,0,1761322403,15153.679916050001,208.31088450000243,50714.12877144 2025-10-24,16:13:25.000,297,11067770,-795,0,1761322404,15153.713597599992,208.36022840999794,50714.12178432001 2025-10-24,16:13:26.000,297,11067834,-795,0,1761322405,15153.700124980001,208.3179336300018,50714.114797199996 2025-10-24,16:13:27.000,297,11067777,-795,0,1761322406,15153.727070219997,208.33908101999987,50714.08684872 2025-10-24,16:13:28.000,297,11067731,-795,0,1761322407,15153.727070219997,208.4166214500001,50714.100822960005 2025-10-24,16:13:29.000,297,11067835,-635,0,1761322408,15153.666443429996,208.4307197099988,50714.149732800004 2025-10-24,16:13:30.000,297,11067743,-795,0,1761322409,15153.652970809992,208.59284969999862,50714.100822960005 2025-10-24,16:13:31.000,297,11067767,-795,0,1761322410,15153.639498190001,208.64924274000077,50714.07287448001 2025-10-24,16:13:32.000,297,11067662,-795,0,1761322411,15153.666443429996,208.79727447000187,50714.0798616 2025-10-24,16:13:33.000,297,11067817,-795,0,1761322412,15153.646234499996,208.83956924999802,50714.1846684 2025-10-24,16:13:34.000,297,11067784,-795,0,1761322413,15153.686652359997,208.92415881000488,50714.12178432001 2025-10-24,16:13:35.000,297,11067735,-795,0,1761322414,15153.706861289997,209.0228466300032,50714.149732800004 2025-10-24,16:13:36.000,297,11067851,-795,0,1761322415,15153.700124980001,209.04399402000126,50714.20562976 2025-10-24,16:13:37.000,297,11067792,-795,0,1761322416,15153.740542840002,209.09333793000405,50714.12877144 2025-10-24,16:13:38.000,297,11067792,-795,0,1761322417,15153.747279149997,209.14268183999957,50714.114797199996 2025-10-24,16:13:39.000,297,11067827,-795,0,1761322418,15153.754015459992,209.00874837000447,50714.0798616 2025-10-24,16:13:40.000,297,11067760,-795,0,1761322419,15153.780960700002,208.99465010999847,50714.22659112 2025-10-24,16:13:41.000,297,11067857,-795,0,1761322420,15153.767488079997,208.92415881000488,50714.12877144 2025-10-24,16:13:42.000,297,11067802,-795,0,1761322421,15153.754015459992,208.7620288199978,50714.09383584001 2025-10-24,16:13:43.000,297,11067779,-795,0,1761322422,15153.807905939997,208.64924274000077,50714.26152672001 2025-10-24,16:13:44.000,297,11067782,-795,0,1761322423,15153.794433319992,208.43776883999817,50714.21261688001 2025-10-24,16:13:45.000,297,11067816,-795,0,1761322424,15153.794433319992,208.2967862400037,50714.19165552001 2025-10-24,16:13:46.000,297,11067815,-795,0,1761322425,15153.834851179992,208.15580364000198,50714.170694160006 2025-10-24,16:13:47.000,297,11067760,-795,0,1761322426,15153.861796420002,208.05006669000431,50714.114797199996 2025-10-24,16:13:48.000,297,11067760,-795,0,1761322427,15153.922423210002,207.93728061000002,50714.15671992 2025-10-24,16:13:49.000,297,11067744,-795,0,1761322428,15154.003258929988,207.824494530003,50714.12877144 2025-10-24,16:13:50.000,297,11067793,-795,0,1761322429,15153.996522619993,207.84564192000107,50714.170694160006 2025-10-24,16:13:51.000,297,11067809,-795,0,1761322430,15154.090830959998,207.80334713999764,50714.1846684 2025-10-24,16:13:52.000,297,11067771,-795,0,1761322431,15154.104303579988,207.8385927900017,50714.16370704001 2025-10-24,16:13:53.000,297,11067767,-795,0,1761322432,15154.151457749998,207.85269105000043,50714.23357824 2025-10-24,16:13:54.000,297,11067816,-795,0,1761322433,15154.124512509989,207.824494530003,50714.19165552001 2025-10-24,16:13:55.000,297,11067787,-795,0,1761322434,15154.131248819998,207.78924887999892,50714.170694160006 2025-10-24,16:13:56.000,297,11067745,-795,0,1761322435,15154.104303579988,207.84564192000107,50714.12178432001 2025-10-24,16:13:57.000,297,11067749,-795,0,1761322436,15154.077358339993,207.824494530003,50714.170694160006 2025-10-24,16:13:58.000,297,11067882,-795,0,1761322437,15154.016731549993,207.81744540000363,50714.16370704001 2025-10-24,16:13:59.000,297,11067775,-795,0,1761322438,15153.996522619993,207.79629800999828,50714.149732800004 2025-10-24,16:14:00.000,297,11067800,-795,0,1761322439,15153.956104759993,207.7399049700034,50714.19864264 2025-10-24,16:14:01.000,297,11067791,-795,0,1761322440,15153.956104759993,207.73285584000405,50714.1846684 2025-10-24,16:14:02.000,297,11067777,-795,0,1761322441,15153.969577379998,207.64826628000446,50714.12877144 2025-10-24,16:14:03.000,297,11067770,-795,0,1761322442,15153.956104759993,207.6130206300004,50714.13575856 2025-10-24,16:14:04.000,297,11067797,-795,0,1761322443,15153.976313689993,207.54252932999952,50714.1846684 2025-10-24,16:14:05.000,297,11067841,-795,0,1761322444,15154.003258929988,207.4015467299978,50714.22659112 2025-10-24,16:14:06.000,297,11067795,-795,0,1761322445,15153.969577379998,207.2817115200014,50714.114797199996 2025-10-24,16:14:07.000,297,11067745,-795,0,1761322446,15154.030204169998,207.16187630999775,50714.21261688001 2025-10-24,16:14:08.000,297,11067732,-795,0,1761322447,15154.023467859988,207.04909023000073,50714.15671992 2025-10-24,16:14:09.000,297,11067802,-795,0,1761322448,15154.104303579988,206.8728619800022,50714.06588736 2025-10-24,16:14:10.000,297,11067793,-795,0,1761322449,15154.097567269993,206.7741741600039,50714.12877144 2025-10-24,16:14:11.000,297,11067777,-795,0,1761322450,15154.097567269993,206.6613880799996,50714.20562976 2025-10-24,16:14:12.000,297,11067805,-795,0,1761322451,15154.097567269993,206.55565113000193,50714.03793888 2025-10-24,16:14:13.000,297,11067749,-795,0,1761322452,15154.151457749998,206.49220896000043,50714.114797199996 2025-10-24,16:14:14.000,297,11067830,-795,0,1761322453,15154.212084539999,206.36532462000469,50714.114797199996 2025-10-24,16:14:15.000,297,11067771,-795,0,1761322454,15154.259238709994,206.2313911500023,50714.03793888 2025-10-24,16:14:16.000,297,11067784,-795,0,1761322455,15154.28618394999,206.15385072000208,50713.982041920004 2025-10-24,16:14:17.000,297,11067819,-795,0,1761322456,15154.37375598,206.09040855000057,50714.01697752 2025-10-24,16:14:18.000,297,11067791,-795,0,1761322457,15154.40743752999,206.0692611600025,50714.03095176 2025-10-24,16:14:19.000,297,11067757,-795,0,1761322458,15154.50848217999,205.9564750799982,50713.98902904 2025-10-24,16:14:20.000,297,11067737,-795,0,1761322459,15154.50848217999,206.0199172499997,50713.982041920004 2025-10-24,16:14:21.000,297,11067760,-795,0,1761322460,15154.55563635,205.9705733400042,50714.03095176 2025-10-24,16:14:22.000,297,11067804,-795,0,1761322461,15154.60952682999,205.9705733400042,50714.003003280006 2025-10-24,16:14:23.000,297,11067874,-795,0,1761322462,15154.59605421,206.05516290000378,50714.0798616 2025-10-24,16:14:24.000,297,11067804,-795,0,1761322463,15154.58931789999,205.99172073000227,50714.100822960005 2025-10-24,16:14:25.000,297,11067772,-795,0,1761322464,15154.59605421,206.05516290000378,50714.02396464001 2025-10-24,16:14:26.000,297,11067795,-795,0,1761322465,15154.56910896999,206.08335942000122,50714.13575856 2025-10-24,16:14:27.000,297,11067796,-795,0,1761322466,15154.56910896999,206.18909636999888,50714.06588736 2025-10-24,16:14:28.000,297,11067846,-795,0,1761322467,15154.51521849,206.22434202000295,50714.0798616 2025-10-24,16:14:29.000,297,11067767,-795,0,1761322468,15154.54890003999,206.2172928900036,50714.03793888 2025-10-24,16:14:30.000,297,11067757,-795,0,1761322469,15154.48827324999,206.28073505999782,50714.100822960005 2025-10-24,16:14:31.000,297,11067747,-795,0,1761322470,15154.41417384,206.30893158000254,50714.12178432001 2025-10-24,16:14:32.000,297,11067788,-795,0,1761322471,15154.38722859999,206.3159807100019,50714.06588736 2025-10-24,16:14:33.000,297,11067780,-795,0,1761322472,15154.400701219995,206.34417722999933,50714.21261688001 2025-10-24,16:14:34.000,297,11067835,-795,0,1761322473,15154.360283359994,206.30188245000318,50714.2545396 2025-10-24,16:14:35.000,297,11067801,-795,0,1761322474,15154.33333812,206.24548941000103,50714.27550096 2025-10-24,16:14:36.000,297,11067771,-795,0,1761322475,15154.28618394999,206.22434202000295,50714.27550096 2025-10-24,16:14:37.000,297,11067825,-795,0,1761322476,15154.28618394999,206.132703330004,50714.268513840005 2025-10-24,16:14:38.000,297,11067834,-795,0,1761322477,15154.32660180999,206.04106463999778,50714.317423680004 2025-10-24,16:14:39.000,297,11067828,-795,0,1761322478,15154.32660180999,205.86483638999925,50714.2545396 2025-10-24,16:14:40.000,297,11067770,-795,0,1761322479,15154.340074429994,205.84368900000118,50714.33139792001 2025-10-24,16:14:41.000,297,11067865,-795,0,1761322480,15154.42764645999,205.7238537900048,50714.31043656001 2025-10-24,16:14:42.000,297,11067800,-795,0,1761322481,15154.501745869995,205.61811683999986,50714.29646232 2025-10-24,16:14:43.000,297,11067839,-795,0,1761322482,15154.582581589995,205.5617237999977,50714.268513840005 2025-10-24,16:14:44.000,297,11067810,-795,0,1761322483,15154.622999449995,205.58287119000306,50714.35934640001 2025-10-24,16:14:45.000,297,11067781,-795,0,1761322484,15154.724044099996,205.55467466999835,50714.338385040006 2025-10-24,16:14:46.000,297,11067764,-795,0,1761322485,15154.75772565,205.60401858000114,50714.3244108 2025-10-24,16:14:47.000,297,11067801,-795,0,1761322486,15154.750989339991,205.62516596999922,50714.317423680004 2025-10-24,16:14:48.000,297,11067787,-795,0,1761322487,15154.791407199991,205.70270639999944,50714.338385040006 2025-10-24,16:14:49.000,297,11067833,-795,0,1761322488,15154.818352440001,205.76614857000095,50714.42921760001 2025-10-24,16:14:50.000,297,11067769,-795,0,1761322489,15154.784670889996,205.90713117000269,50714.394282 2025-10-24,16:14:51.000,297,11067779,-795,0,1761322490,15154.771198269991,206.02696637999907,50714.450178959996 2025-10-24,16:14:52.000,297,11067814,-795,0,1761322491,15154.69036254999,206.09040855000057,50714.394282 2025-10-24,16:14:53.000,297,11067818,-795,0,1761322492,15154.59605421,206.18204723999952,50714.42921760001 2025-10-24,16:14:54.000,297,11067801,-795,0,1761322493,15154.57584528,206.24548941000103,50714.485114560004 2025-10-24,16:14:55.000,297,11067780,-795,0,1761322494,15154.46806431999,206.33712809999997,50714.56896 2025-10-24,16:14:56.000,297,11067776,-795,0,1761322495,15154.38722859999,206.36532462000469,50714.603895600005 2025-10-24,16:14:57.000,297,11067730,-795,0,1761322496,15154.32660180999,206.40761940000084,50714.6388312 2025-10-24,16:14:58.000,297,11067800,-795,0,1761322497,15154.26597501999,206.42171765999956,50714.7087024 2025-10-24,16:14:59.000,297,11067779,-795,0,1761322498,15154.185139299989,206.50630721999914,50714.71568952001 2025-10-24,16:15:00.000,297,11067767,-795,0,1761322499,15154.131248819998,206.5133563499985,50714.75062512 2025-10-24,16:15:01.000,297,11067803,-795,0,1761322500,15154.023467859988,206.56974939000065,50714.820496320004 2025-10-24,16:15:02.000,297,11067755,-795,0,1761322501,15153.976313689993,206.58384764999937,50714.890367520005 2025-10-24,16:15:03.000,297,11067835,-795,0,1761322502,15153.908950589997,206.6261424300028,50714.93229024001 2025-10-24,16:15:04.000,297,11067750,-795,0,1761322503,15153.882005350002,206.66843720999896,50714.96023872001 2025-10-24,16:15:05.000,297,11067814,-795,0,1761322504,15153.861796420002,206.6261424300028,50714.94626448 2025-10-24,16:15:06.000,297,11067819,-635,0,1761322505,15153.794433319992,206.66843720999896,50714.98120008001 2025-10-24,16:15:07.000,297,11067851,-795,0,1761322506,15153.801169630002,206.6613880799996,50714.98120008001 2025-10-24,16:15:08.000,297,11067860,-795,0,1761322507,15153.821378560002,206.61909330000344,50715.04408416 2025-10-24,16:15:09.000,297,11067790,-795,0,1761322508,15153.875269039992,206.6261424300028,50715.04408416 2025-10-24,16:15:10.000,297,11067777,-795,0,1761322509,15153.868532729997,206.63319156000216,50715.05107128001 2025-10-24,16:15:11.000,297,11067771,-795,0,1761322510,15153.841587490002,206.61204417000408,50715.120942479996 2025-10-24,16:15:12.000,297,11067793,-795,0,1761322511,15153.794433319992,206.5627002600013,50715.07901976001 2025-10-24,16:15:13.000,297,11067812,-795,0,1761322512,15153.821378560002,206.60499504000472,50715.14889096001 2025-10-24,16:15:14.000,297,11067769,-795,0,1761322513,15153.814642249992,206.48515983000107,50715.12792960001 2025-10-24,16:15:15.000,297,11067835,-795,0,1761322514,15153.774224389992,206.54860200000257,50715.20478792 2025-10-24,16:15:16.000,297,11067787,-795,0,1761322515,15153.807905939997,206.58384764999937,50715.176839440006 2025-10-24,16:15:17.000,297,11067766,-795,0,1761322516,15153.747279149997,206.6261424300028,50715.18382656 2025-10-24,16:15:18.000,297,11067800,-795,0,1761322517,15153.706861289997,206.66843720999896,50715.19780080001 2025-10-24,16:15:19.000,297,11067739,-795,0,1761322518,15153.713597599992,206.6895846000043,50715.20478792 2025-10-24,16:15:20.000,297,11067823,-795,0,1761322519,15153.706861289997,206.80237068000133,50715.20478792 2025-10-24,16:15:21.000,297,11067815,-795,0,1761322520,15153.632761879991,206.88696024000092,50715.2327364 2025-10-24,16:15:22.000,297,11067784,-795,0,1761322521,15153.605816639996,206.97859892999986,50715.19081368 2025-10-24,16:15:23.000,297,11067767,-795,0,1761322522,15153.565398779996,207.01384458000393,50715.2327364 2025-10-24,16:15:24.000,297,11067732,-795,0,1761322523,15153.524980919996,207.09138501000416,50715.25369776 2025-10-24,16:15:25.000,297,11067769,-795,0,1761322524,15153.49129936999,207.14072891999967,50715.33055608 2025-10-24,16:15:26.000,297,11067800,-795,0,1761322525,15153.39699103,207.16187630999775,50715.26068488 2025-10-24,16:15:27.000,297,11067815,-795,0,1761322526,15153.33636424,207.1548271799984,50715.274659120005 2025-10-24,16:15:28.000,297,11067768,-795,0,1761322527,15153.30941899999,207.1195815300016,50715.225749280005 2025-10-24,16:15:29.000,297,11067777,-795,0,1761322528,15153.27573745,207.09138501000416,50715.29562048001 2025-10-24,16:15:30.000,297,11067778,-795,0,1761322529,15153.26900113999,207.07728674999817,50715.29562048001 2025-10-24,16:15:31.000,297,11067778,-795,0,1761322530,15153.25552852,207.09138501000416,50715.3026076 2025-10-24,16:15:32.000,297,11067772,-795,0,1761322531,15153.19490173,207.00679545000457,50715.29562048001 2025-10-24,16:15:33.000,297,11067850,-795,0,1761322532,15153.221846969995,206.97859892999986,50715.36549168001 2025-10-24,16:15:34.000,297,11067776,-795,0,1761322533,15153.24879220999,206.95745154000178,50715.344530320006 2025-10-24,16:15:35.000,297,11067819,-795,0,1761322534,15153.26900113999,207.0208937100033,50715.393440160005 2025-10-24,16:15:36.000,297,11067777,-795,0,1761322535,15153.26900113999,207.04909023000073,50715.37946592 2025-10-24,16:15:37.000,297,11067835,-795,0,1761322536,15153.27573745,207.14072891999967,50715.41440152001 2025-10-24,16:15:38.000,297,11067817,-795,0,1761322537,15153.25552852,207.2182693499999,50715.456324239996 2025-10-24,16:15:39.000,297,11067830,-795,0,1761322538,15153.21511066,207.23941673999798,50715.456324239996 2025-10-24,16:15:40.000,297,11067820,-795,0,1761322539,15153.1746928,207.3028589099995,50715.42138864 2025-10-24,16:15:41.000,297,11067772,-795,0,1761322540,15153.114066009999,207.33810456000356,50715.48427272001 2025-10-24,16:15:42.000,297,11067819,-795,0,1761322541,15153.100593389994,207.33810456000356,50715.4772856 2025-10-24,16:15:43.000,297,11067793,-795,0,1761322542,15153.053439219999,207.35220282000228,50715.52619544 2025-10-24,16:15:44.000,297,11067785,-795,0,1761322543,15153.006285049989,207.3028589099995,50715.53318256001 2025-10-24,16:15:45.000,297,11067833,-795,0,1761322544,15152.965867189989,207.25351500000397,50715.56811816 2025-10-24,16:15:46.000,297,11067798,-795,0,1761322545,15152.891767779998,207.22531847999926,50715.58209240001 2025-10-24,16:15:47.000,297,11067826,-795,0,1761322546,15152.878295159993,207.12663066000096,50715.5471568 2025-10-24,16:15:48.000,297,11067759,-795,0,1761322547,15152.864822539988,207.01384458000393,50715.49824696 2025-10-24,16:15:49.000,297,11067795,-795,0,1761322548,15152.871558849998,206.83761632999813,50715.50523408001 2025-10-24,16:15:50.000,297,11067801,-795,0,1761322549,15152.844613609988,206.73187938000046,50715.5471568 2025-10-24,16:15:51.000,297,11067829,-795,0,1761322550,15152.837877299993,206.56974939000065,50715.63798936 2025-10-24,16:15:52.000,297,11067790,-795,0,1761322551,15152.783986819988,206.4428650500049,50715.52619544 2025-10-24,16:15:53.000,297,11067810,-795,0,1761322552,15152.730096339998,206.33712809999997,50715.58209240001 2025-10-24,16:15:54.000,297,11067803,-795,0,1761322553,15152.682942170002,206.19614549999824,50715.59606664 2025-10-24,16:15:55.000,297,11067830,-795,0,1761322554,15152.642524310002,206.09040855000057,50715.610040880005 2025-10-24,16:15:56.000,297,11067764,-795,0,1761322555,15152.608842759997,206.0199172499997,50715.617028 2025-10-24,16:15:57.000,297,11067786,-795,0,1761322556,15152.602106450002,205.9212294300014,50715.64497648 2025-10-24,16:15:58.000,297,11067726,-795,0,1761322557,15152.602106450002,205.85073813000054,50715.617028 2025-10-24,16:15:59.000,297,11067796,-795,0,1761322558,15152.561688590002,205.81549248000374,50715.66593784 2025-10-24,16:16:00.000,297,11067800,-795,0,1761322559,15152.575161209992,205.7379520500035,50715.624015119996 2025-10-24,16:16:01.000,297,11067858,-795,0,1761322560,15152.561688590002,205.674509880002,50715.60305376001 2025-10-24,16:16:02.000,297,11067798,-795,0,1761322561,15152.541479660002,205.62516596999922,50715.491259840004 2025-10-24,16:16:03.000,297,11067836,-795,0,1761322562,15152.548215969997,205.54057640999963,50715.5471568 2025-10-24,16:16:04.000,297,11067786,-795,0,1761322563,15152.575161209992,205.49123250000412,50715.5471568 2025-10-24,16:16:05.000,297,11067750,-795,0,1761322564,15152.602106450002,205.44188859000133,50715.561131040005 2025-10-24,16:16:06.000,297,11067782,-795,0,1761322565,15152.615579069992,205.42074120000325,50715.63100224001 2025-10-24,16:16:07.000,297,11067781,-795,0,1761322566,15152.662733240002,205.37139729000046,50715.58907952 2025-10-24,16:16:08.000,297,11067791,-795,0,1761322567,15152.629051689997,205.3291025100043,50715.56811816 2025-10-24,16:16:09.000,297,11067805,-795,0,1761322568,15152.696414789993,205.33615164000366,50715.60305376001 2025-10-24,16:16:10.000,297,11067804,-795,0,1761322569,15152.696414789993,205.29385686000023,50715.57510528 2025-10-24,16:16:11.000,297,11067780,-795,0,1761322570,15152.696414789993,205.25156208000408,50715.55414392001 2025-10-24,16:16:12.000,297,11067801,-795,0,1761322571,15152.757041579993,205.23746381999808,50715.491259840004 2025-10-24,16:16:13.000,297,11067749,-795,0,1761322572,15152.797459439993,205.23746381999808,50715.47029848 2025-10-24,16:16:14.000,297,11067802,-795,0,1761322573,15152.783986819988,205.23746381999808,50715.4772856 2025-10-24,16:16:15.000,297,11067850,-795,0,1761322574,15152.797459439993,205.25861121000344,50715.44933712 2025-10-24,16:16:16.000,297,11067802,-795,0,1761322575,15152.783986819988,205.25156208000408,50715.43536288001 2025-10-24,16:16:17.000,297,11067812,-795,0,1761322576,15152.817668369993,205.27975860000151,50715.40042728 2025-10-24,16:16:18.000,297,11067774,-795,0,1761322577,15152.824404679988,205.3150042499983,50715.43536288001 2025-10-24,16:16:19.000,297,11067855,-795,0,1761322578,15152.817668369993,205.34320077000302,50715.456324239996 2025-10-24,16:16:20.000,297,11067782,-795,0,1761322579,15152.817668369993,205.37139729000046,50715.36549168001 2025-10-24,16:16:21.000,297,11067843,-795,0,1761322580,15152.824404679988,205.38549554999918,50715.4772856 2025-10-24,16:16:22.000,297,11067802,-795,0,1761322581,15152.851349919998,205.38549554999918,50715.512221200006 2025-10-24,16:16:23.000,297,11067758,-795,0,1761322582,15152.864822539988,205.44188859000133,50715.52619544 2025-10-24,16:16:24.000,297,11067824,-795,0,1761322583,15152.831140989998,205.4630359799994,50715.46331136001 2025-10-24,16:16:25.000,297,11067830,-795,0,1761322584,15152.837877299993,205.4630359799994,50715.5471568 2025-10-24,16:16:26.000,297,11067823,-795,0,1761322585,15152.824404679988,205.45598685000004,50715.49824696 2025-10-24,16:16:27.000,297,11067795,-795,0,1761322586,15152.824404679988,205.5264781500009,50715.491259840004 2025-10-24,16:16:28.000,297,11067740,-795,0,1761322587,15152.763777890003,205.55467466999835,50715.42837576 2025-10-24,16:16:29.000,297,11067809,-795,0,1761322588,15152.743568960002,205.56877293000434,50715.456324239996 2025-10-24,16:16:30.000,297,11067854,-795,0,1761322589,15152.723360030002,205.5758220600037,50715.51920832 2025-10-24,16:16:31.000,297,11067838,-795,0,1761322590,15152.669469549997,205.58992032000242,50715.46331136001 2025-10-24,16:16:32.000,297,11067809,-795,0,1761322591,15152.662733240002,205.61811683999986,50715.42837576 2025-10-24,16:16:33.000,297,11067783,-795,0,1761322592,15152.649260619997,205.69565727000008,50715.49824696 2025-10-24,16:16:34.000,297,11067804,-795,0,1761322593,15152.669469549997,205.7238537900048,50715.49824696 2025-10-24,16:16:35.000,297,11067794,-795,0,1761322594,15152.662733240002,205.7238537900048,50715.54016968 2025-10-24,16:16:36.000,297,11067833,-795,0,1761322595,15152.696414789993,205.71680465999816,50715.42837576 2025-10-24,16:16:37.000,297,11067826,-795,0,1761322596,15152.689678479997,205.7379520500035,50715.5471568 2025-10-24,16:16:38.000,297,11067803,-795,0,1761322597,15152.763777890003,205.7590994400016,50715.5471568 2025-10-24,16:16:39.000,297,11067795,-795,0,1761322598,15152.763777890003,205.7590994400016,50715.49824696 2025-10-24,16:16:40.000,297,11067831,-795,0,1761322599,15152.770514199998,205.7590994400016,50715.4772856 2025-10-24,16:16:41.000,297,11067803,-795,0,1761322600,15152.790723129998,205.76614857000095,50715.47029848 2025-10-24,16:16:42.000,297,11067806,-795,0,1761322601,15152.777250509993,205.80844335000438,50715.46331136001 2025-10-24,16:16:43.000,297,11067846,-795,0,1761322602,15152.783986819988,205.7943450899984,50715.48427272001 2025-10-24,16:16:44.000,297,11067833,-795,0,1761322603,15152.810932059998,205.80139421999775,50715.4772856 2025-10-24,16:16:45.000,297,11067829,-795,0,1761322604,15152.817668369993,205.8859837800046,50715.456324239996 2025-10-24,16:16:46.000,297,11067805,-795,0,1761322605,15152.777250509993,205.90713117000269,50715.50523408001 2025-10-24,16:16:47.000,297,11067801,-795,0,1761322606,15152.777250509993,205.97762247000355,50715.42837576 2025-10-24,16:16:48.000,297,11067803,-795,0,1761322607,15152.763777890003,206.0692611600025,50715.442350000005 2025-10-24,16:16:49.000,297,11067808,-795,0,1761322608,15152.750305269998,206.1679489800008,50715.4074144 2025-10-24,16:16:50.000,297,11067834,-795,0,1761322609,15152.689678479997,206.2666367999991,50715.3724788 2025-10-24,16:16:51.000,297,11067816,-795,0,1761322610,15152.709887409997,206.40057027000148,50715.43536288001 2025-10-24,16:16:52.000,297,11067821,-795,0,1761322611,15152.696414789993,206.5133563499985,50715.37946592 2025-10-24,16:16:53.000,297,11067784,-795,0,1761322612,15152.750305269998,206.65433895000024,50715.49824696 2025-10-24,16:16:54.000,297,11067817,-795,0,1761322613,15152.743568960002,206.79532155000197,50715.456324239996 2025-10-24,16:16:55.000,297,11067827,-795,0,1761322614,15152.810932059998,206.89400937000028,50715.40042728 2025-10-24,16:16:56.000,297,11067831,-795,0,1761322615,15152.864822539988,207.00679545000457,50715.4074144 2025-10-24,16:16:57.000,297,11067809,-795,0,1761322616,15152.925449329989,207.12663066000096,50715.40042728 2025-10-24,16:16:58.000,297,11067800,-795,0,1761322617,15152.925449329989,207.2464658700046,50715.44933712 2025-10-24,16:16:59.000,297,11067840,-795,0,1761322618,15152.986076119989,207.33810456000356,50715.393440160005 2025-10-24,16:17:00.000,297,11067834,-795,0,1761322619,15153.033230289999,207.37335021000035,50715.344530320006 2025-10-24,16:17:01.000,297,11067780,-795,0,1761322620,15153.060175529994,207.47908715999802,50715.3026076 2025-10-24,16:17:02.000,297,11067820,-795,0,1761322621,15153.08712076999,207.5284310700008,50715.33754320001 2025-10-24,16:17:03.000,297,11067834,-795,0,1761322622,15153.114066009999,207.59892237000167,50715.35850456 2025-10-24,16:17:04.000,297,11067804,-795,0,1761322623,15153.15448387,207.6271188899991,50715.37946592 2025-10-24,16:17:05.000,297,11067786,-795,0,1761322624,15153.181429109994,207.66236454000318,50715.35850456 2025-10-24,16:17:06.000,297,11067764,-795,0,1761322625,15153.181429109994,207.66941367000254,50715.38645304001 2025-10-24,16:17:07.000,297,11067820,-795,0,1761322626,15153.21511066,207.7117084499987,50715.37946592 2025-10-24,16:17:08.000,297,11067794,-795,0,1761322627,15153.20837434999,207.7117084499987,50715.393440160005 2025-10-24,16:17:09.000,297,11067841,-795,0,1761322628,15153.23531959,207.7610523600015,50715.42837576 2025-10-24,16:17:10.000,297,11067791,-795,0,1761322629,15153.25552852,207.81039627000428,50715.42837576 2025-10-24,16:17:11.000,297,11067768,-795,0,1761322630,15153.27573745,207.84564192000107,50715.442350000005 2025-10-24,16:17:12.000,297,11067771,-795,0,1761322631,15153.30941899999,207.85269105000043,50715.44933712 2025-10-24,16:17:13.000,297,11067840,-795,0,1761322632,15153.302682689995,207.85269105000043,50715.442350000005 2025-10-24,16:17:14.000,297,11067753,-795,0,1761322633,15153.30941899999,207.88088756999787,50715.51920832 2025-10-24,16:17:15.000,297,11067814,-795,0,1761322634,15153.29594638,207.89498583000386,50715.44933712 2025-10-24,16:17:16.000,297,11067780,-795,0,1761322635,15153.41046364999,207.88088756999787,50715.47029848 2025-10-24,16:17:17.000,297,11067786,-795,0,1761322636,15153.39025471999,207.8879367000045,50715.37946592 2025-10-24,16:17:18.000,297,11067790,-795,0,1761322637,15153.444145199996,207.90908409000258,50715.42837576 2025-10-24,16:17:19.000,297,11067817,-795,0,1761322638,15153.47109043999,207.93728061000002,50715.47029848 2025-10-24,16:17:20.000,297,11067781,-795,0,1761322639,15153.53845354,207.93023148000066,50715.442350000005 2025-10-24,16:17:21.000,297,11067829,-795,0,1761322640,15153.572135089991,207.91613322000194,50715.35850456 2025-10-24,16:17:22.000,297,11067800,-795,0,1761322641,15153.652970809992,207.91613322000194,50715.3724788 2025-10-24,16:17:23.000,297,11067800,-795,0,1761322642,15153.686652359997,207.9231823500013,50715.48427272001 2025-10-24,16:17:24.000,297,11067780,-795,0,1761322643,15153.733806529992,207.9584279999981,50715.48427272001 2025-10-24,16:17:25.000,297,11067768,-795,0,1761322644,15153.747279149997,208.00777191000088,50715.41440152001 2025-10-24,16:17:26.000,297,11067803,-795,0,1761322645,15153.807905939997,207.96547713000473,50715.35151744 2025-10-24,16:17:27.000,297,11067769,-715,0,1761322646,15153.834851179992,207.9866245200028,50715.35850456 2025-10-24,16:17:28.000,297,11067790,-755,0,1761322647,15153.888741659997,207.97957539000345,50715.33754320001 2025-10-24,16:17:29.000,297,11067794,-795,0,1761322648,15153.983050000003,208.01482104000024,50715.36549168001 2025-10-24,16:17:30.000,297,11067783,-795,0,1761322649,15154.070622029998,208.02891929999896,50715.344530320006 2025-10-24,16:17:31.000,297,11067768,-795,0,1761322650,15154.104303579988,208.01482104000024,50715.36549168001 2025-10-24,16:17:32.000,297,11067777,-795,0,1761322651,15154.137985129993,208.00777191000088,50715.31658184001 2025-10-24,16:17:33.000,297,11067799,-795,0,1761322652,15154.218820849994,207.97957539000345,50715.344530320006 2025-10-24,16:17:34.000,297,11067808,-795,0,1761322653,15154.225557159989,207.9584279999981,50715.33055608 2025-10-24,16:17:35.000,297,11067749,-795,0,1761322654,15154.313129189999,207.90203496000322,50715.456324239996 2025-10-24,16:17:36.000,297,11067827,-795,0,1761322655,15154.319865499994,207.88088756999787,50715.42138864 2025-10-24,16:17:37.000,297,11067779,-795,0,1761322656,15154.380492289994,207.86678930999915,50715.491259840004 2025-10-24,16:17:38.000,297,11067780,-795,0,1761322657,15154.400701219995,207.79629800999828,50715.42138864 2025-10-24,16:17:39.000,297,11067808,-795,0,1761322658,15154.38722859999,207.7610523600015,50715.491259840004 2025-10-24,16:17:40.000,297,11067791,-795,0,1761322659,15154.38722859999,207.74695410000277,50715.44933712 2025-10-24,16:17:41.000,297,11067783,-795,0,1761322660,15154.400701219995,207.68351193000126,50715.47029848 2025-10-24,16:17:42.000,297,11067785,-795,0,1761322661,15154.34681073999,207.64121714999783,50715.3724788 2025-10-24,16:17:43.000,297,11067765,-795,0,1761322662,15154.34681073999,207.59187324000231,50715.43536288001 2025-10-24,16:17:44.000,297,11067765,-795,0,1761322663,15154.28618394999,207.60597150000103,50715.38645304001 2025-10-24,16:17:45.000,297,11067773,-795,0,1761322664,15154.252502399999,207.57072585000424,50715.38645304001 2025-10-24,16:17:46.000,297,11067776,-795,0,1761322665,15154.252502399999,207.56367672000488,50715.35151744 2025-10-24,16:17:47.000,297,11067802,-795,0,1761322666,15154.245766089989,207.53548020000017,50715.42138864 2025-10-24,16:17:48.000,297,11067802,-795,0,1761322667,15154.218820849994,207.54252932999952,50715.33754320001 2025-10-24,16:17:49.000,297,11067767,-795,0,1761322668,15154.272711329999,207.55662758999824,50715.36549168001 2025-10-24,16:17:50.000,297,11067748,-795,0,1761322669,15154.299656569994,207.56367672000488,50715.40042728 2025-10-24,16:17:51.000,297,11067766,-795,0,1761322670,15154.32660180999,207.57072585000424,50715.37946592 2025-10-24,16:17:52.000,297,11067803,-795,0,1761322671,15154.37375598,207.66941367000254,50715.36549168001 2025-10-24,16:17:53.000,297,11067781,-795,0,1761322672,15154.40743752999,207.7610523600015,50715.344530320006 2025-10-24,16:17:54.000,297,11067781,-795,0,1761322673,15154.44785538999,207.79629800999828,50715.3724788 2025-10-24,16:17:55.000,297,11067769,-795,0,1761322674,15154.50848217999,207.91613322000194,50715.40042728 2025-10-24,16:17:56.000,297,11067782,-795,0,1761322675,15154.50848217999,207.9725262600041,50715.37946592 2025-10-24,16:17:57.000,297,11067781,-795,0,1761322676,15154.54890003999,208.04301755999768,50715.37946592 2025-10-24,16:17:58.000,297,11067813,-795,0,1761322677,15154.57584528,208.09236147000047,50715.393440160005 2025-10-24,16:17:59.000,297,11067787,-795,0,1761322678,15154.56910896999,208.1205579899979,50715.41440152001 2025-10-24,16:18:00.000,297,11067818,-795,0,1761322679,15154.542163729995,208.17695103000005,50715.33754320001 2025-10-24,16:18:01.000,297,11067809,-795,0,1761322680,15154.54890003999,208.20514755000477,50715.4074144 2025-10-24,16:18:02.000,297,11067750,-795,0,1761322681,15154.4545917,208.2333440700022,50715.38645304001 2025-10-24,16:18:03.000,297,11067813,-795,0,1761322682,15154.420910149995,208.17695103000005,50715.393440160005 2025-10-24,16:18:04.000,297,11067789,-795,0,1761322683,15154.35354705,208.15580364000198,50715.393440160005 2025-10-24,16:18:05.000,297,11067794,-795,0,1761322684,15154.299656569994,208.12760712000454,50715.4772856 2025-10-24,16:18:06.000,297,11067797,-795,0,1761322685,15154.198611919994,208.1205579899979,50715.48427272001 2025-10-24,16:18:07.000,297,11067767,-795,0,1761322686,15154.057149409993,208.07826321000175,50715.44933712 2025-10-24,16:18:08.000,297,11067799,-795,0,1761322687,15153.989786309998,208.05711582000367,50715.42837576 2025-10-24,16:18:09.000,297,11067797,-795,0,1761322688,15153.882005350002,208.00777191000088,50715.51920832 2025-10-24,16:18:10.000,297,11067751,-795,0,1761322689,15153.807905939997,208.03596842999832,50715.54016968 2025-10-24,16:18:11.000,297,11067749,-795,0,1761322690,15153.727070219997,208.00777191000088,50715.50523408001 2025-10-24,16:18:12.000,297,11067742,-795,0,1761322691,15153.652970809992,208.00777191000088,50715.54016968 2025-10-24,16:18:13.000,297,11067800,-795,0,1761322692,15153.55866247,208.00072278000152,50715.56811816 2025-10-24,16:18:14.000,297,11067782,-795,0,1761322693,15153.545189849996,207.97957539000345,50715.512221200006 2025-10-24,16:18:15.000,297,11067743,-795,0,1761322694,15153.511508299991,207.95137886999873,50715.58907952 2025-10-24,16:18:16.000,297,11067786,-795,0,1761322695,15153.504771989996,207.94432973999938,50715.58907952 2025-10-24,16:18:17.000,297,11067795,-795,0,1761322696,15153.531717229991,207.99367365000217,50715.624015119996 2025-10-24,16:18:18.000,297,11067778,-795,0,1761322697,15153.53845354,208.01482104000024,50715.65196360001 2025-10-24,16:18:19.000,297,11067834,-795,0,1761322698,15153.545189849996,208.00072278000152,50715.67292496001 2025-10-24,16:18:20.000,297,11067764,-795,0,1761322699,15153.49803568,207.9725262600041,50715.52619544 2025-10-24,16:18:21.000,297,11067781,-795,0,1761322700,15153.49803568,207.99367365000217,50715.58209240001 2025-10-24,16:18:22.000,297,11067785,-795,0,1761322701,15153.545189849996,207.9866245200028,50715.50523408001 2025-10-24,16:18:23.000,297,11067772,-795,0,1761322702,15153.578871400001,207.9725262600041,50715.491259840004 2025-10-24,16:18:24.000,297,11067780,-795,0,1761322703,15153.626025569996,207.96547713000473,50715.49824696 2025-10-24,16:18:25.000,297,11067759,-795,0,1761322704,15153.639498190001,207.96547713000473,50715.54016968 2025-10-24,16:18:26.000,297,11067779,-795,0,1761322705,15153.659707120001,207.93728061000002,50715.50523408001 2025-10-24,16:18:27.000,297,11067763,-795,0,1761322706,15153.693388669992,207.93023148000066,50715.54016968 2025-10-24,16:18:28.000,297,11067762,-795,0,1761322707,15153.733806529992,207.86678930999915,50715.50523408001 2025-10-24,16:18:29.000,297,11067799,-795,0,1761322708,15153.780960700002,207.8597401799998,50715.49824696 2025-10-24,16:18:30.000,297,11067777,-795,0,1761322709,15153.821378560002,207.79629800999828,50715.561131040005 2025-10-24,16:18:31.000,297,11067818,-795,0,1761322710,15153.848323799997,207.75400323000213,50715.51920832 2025-10-24,16:18:32.000,297,11067820,-795,0,1761322711,15153.861796420002,207.73285584000405,50715.4772856 2025-10-24,16:18:33.000,297,11067786,-795,0,1761322712,15153.902214280002,207.7258067100047,50715.561131040005 2025-10-24,16:18:34.000,297,11067839,-795,0,1761322713,15153.915686899993,207.70465931999934,50715.60305376001 2025-10-24,16:18:35.000,297,11067739,-795,0,1761322714,15153.868532729997,207.66236454000318,50715.50523408001 2025-10-24,16:18:36.000,297,11067819,-795,0,1761322715,15153.895477969992,207.65531541000382,50715.47029848 2025-10-24,16:18:37.000,297,11067853,-795,0,1761322716,15153.908950589997,207.60597150000103,50715.52619544 2025-10-24,16:18:38.000,297,11067812,-795,0,1761322717,15153.888741659997,207.55662758999824,50715.50523408001 2025-10-24,16:18:39.000,297,11067824,-795,0,1761322718,15153.807905939997,207.50728368000273,50715.46331136001 2025-10-24,16:18:40.000,297,11067839,-795,0,1761322719,15153.760751770002,207.4297432500025,50715.43536288001 2025-10-24,16:18:41.000,297,11067807,-795,0,1761322720,15153.700124980001,207.39449759999843,50715.49824696 2025-10-24,16:18:42.000,297,11067812,-795,0,1761322721,15153.592344019991,207.34515369000292,50715.442350000005 2025-10-24,16:18:43.000,297,11067822,-795,0,1761322722,15153.55866247,207.2817115200014,50715.47029848 2025-10-24,16:18:44.000,297,11067829,-795,0,1761322723,15153.545189849996,207.26056413000333,50715.43536288001 2025-10-24,16:18:45.000,297,11067846,-675,0,1761322724,15153.51824461,207.19007283000246,50715.47029848 2025-10-24,16:18:46.000,297,11067785,-795,0,1761322725,15153.53845354,207.17597457000375,50715.41440152001 2025-10-24,16:18:47.000,297,11067822,-795,0,1761322726,15153.551926159991,207.21122022000054,50715.46331136001 2025-10-24,16:18:48.000,297,11067814,-795,0,1761322727,15153.531717229991,207.2464658700046,50715.40042728 2025-10-24,16:18:49.000,297,11067818,-795,0,1761322728,15153.599080330001,207.2464658700046,50715.42837576 2025-10-24,16:18:50.000,297,11067793,-795,0,1761322729,15153.646234499996,207.3028589099995,50715.393440160005 2025-10-24,16:18:51.000,297,11067792,-795,0,1761322730,15153.686652359997,207.37335021000035,50715.30959472 2025-10-24,16:18:52.000,297,11067807,-795,0,1761322731,15153.794433319992,207.43679238000186,50715.31658184001 2025-10-24,16:18:53.000,297,11067827,-795,0,1761322732,15153.868532729997,207.5143328100021,50715.35850456 2025-10-24,16:18:54.000,297,11067800,-795,0,1761322733,15153.935895829993,207.55662758999824,50715.3026076 2025-10-24,16:18:55.000,297,11067812,-795,0,1761322734,15154.030204169998,207.59892237000167,50715.26068488 2025-10-24,16:18:56.000,297,11067813,-795,0,1761322735,15154.137985129993,207.66941367000254,50715.288633359996 2025-10-24,16:18:57.000,297,11067815,-795,0,1761322736,15154.212084539999,207.7258067100047,50715.26068488 2025-10-24,16:18:58.000,297,11067840,-795,0,1761322737,15154.28618394999,207.78219974999956,50715.25369776 2025-10-24,16:18:59.000,297,11067839,-795,0,1761322738,15154.35354705,207.78219974999956,50715.2327364 2025-10-24,16:19:00.000,297,11067813,-795,0,1761322739,15154.39396491,207.79629800999828,50715.26767200001 2025-10-24,16:19:01.000,297,11067803,-795,0,1761322740,15154.46806431999,207.824494530003,50715.25369776 2025-10-24,16:19:02.000,297,11067806,-755,0,1761322741,15154.46806431999,207.83154366000235,50715.19081368 2025-10-24,16:19:03.000,297,11067814,-795,0,1761322742,15154.461328009995,207.85269105000043,50715.23972352 2025-10-24,16:19:04.000,297,11067803,-795,0,1761322743,15154.501745869995,207.84564192000107,50715.24671064001 2025-10-24,16:19:05.000,297,11067839,-795,0,1761322744,15154.47480063,207.79629800999828,50715.33055608 2025-10-24,16:19:06.000,297,11067850,-795,0,1761322745,15154.46806431999,207.76810149000084,50715.23972352 2025-10-24,16:19:07.000,297,11067832,-795,0,1761322746,15154.461328009995,207.7751506200002,50715.288633359996 2025-10-24,16:19:08.000,297,11067814,-795,0,1761322747,15154.42764645999,207.76810149000084,50715.323568960004 2025-10-24,16:19:09.000,297,11067806,-795,0,1761322748,15154.400701219995,207.7610523600015,50715.35151744 2025-10-24,16:19:10.000,297,11067831,-795,0,1761322749,15154.37375598,207.79629800999828,50715.36549168001 2025-10-24,16:19:11.000,297,11067836,-795,0,1761322750,15154.37375598,207.824494530003,50715.35850456 2025-10-24,16:19:12.000,297,11067827,-795,0,1761322751,15154.35354705,207.81039627000428,50715.4074144 2025-10-24,16:19:13.000,297,11067823,-795,0,1761322752,15154.313129189999,207.85269105000043,50715.44933712 2025-10-24,16:19:14.000,297,11067830,-795,0,1761322753,15154.299656569994,207.90203496000322,50715.442350000005 2025-10-24,16:19:15.000,297,11067804,-795,0,1761322754,15154.313129189999,207.9231823500013,50715.49824696 2025-10-24,16:19:16.000,297,11067818,-795,0,1761322755,15154.32660180999,207.91613322000194,50715.49824696 2025-10-24,16:19:17.000,297,11067824,-795,0,1761322756,15154.319865499994,207.90203496000322,50715.42837576 2025-10-24,16:19:18.000,297,11067826,-795,0,1761322757,15154.319865499994,207.89498583000386,50715.4772856 2025-10-24,16:19:19.000,297,11067802,-795,0,1761322758,15154.33333812,207.8385927900017,50715.48427272001 2025-10-24,16:19:20.000,297,11067794,-795,0,1761322759,15154.313129189999,207.78924887999892,50715.442350000005 2025-10-24,16:19:21.000,297,11067813,-795,0,1761322760,15154.33333812,207.78924887999892,50715.49824696 2025-10-24,16:19:22.000,297,11067778,-795,0,1761322761,15154.340074429994,207.73285584000405,50715.55414392001 2025-10-24,16:19:23.000,297,11067791,-795,0,1761322762,15154.33333812,207.66941367000254,50715.52619544 2025-10-24,16:19:24.000,297,11067804,-795,0,1761322763,15154.33333812,207.56367672000488,50715.49824696 2025-10-24,16:19:25.000,297,11067786,-795,0,1761322764,15154.313129189999,207.47908715999802,50715.53318256001 2025-10-24,16:19:26.000,297,11067850,-795,0,1761322765,15154.34681073999,207.3803993399997,50715.5471568 2025-10-24,16:19:27.000,297,11067801,-795,0,1761322766,15154.299656569994,207.2676132600027,50715.44933712 2025-10-24,16:19:28.000,297,11067814,-795,0,1761322767,15154.30639287999,207.21122022000054,50715.49824696 2025-10-24,16:19:29.000,297,11067807,-795,0,1761322768,15154.34681073999,207.12663066000096,50715.393440160005 2025-10-24,16:19:30.000,297,11067810,-795,0,1761322769,15154.37375598,207.06318848999945,50715.42837576 2025-10-24,16:19:31.000,297,11067796,-795,0,1761322770,15154.4545917,206.98564805999922,50715.44933712 2025-10-24,16:19:32.000,297,11067823,-795,0,1761322771,15154.50848217999,206.96450067000114,50715.442350000005 2025-10-24,16:19:33.000,297,11067829,-795,0,1761322772,15154.58931789999,206.90105849999964,50715.42138864 2025-10-24,16:19:34.000,297,11067788,-795,0,1761322773,15154.67688993,206.85876372000348,50715.42138864 2025-10-24,16:19:35.000,297,11067822,-795,0,1761322774,15154.784670889996,206.8094198100007,50715.42138864 2025-10-24,16:19:36.000,297,11067758,-795,0,1761322775,15154.825088749996,206.76712503000454,50715.44933712 2025-10-24,16:19:37.000,297,11067838,-795,0,1761322776,15154.899188160001,206.81646894000005,50715.38645304001 2025-10-24,16:19:38.000,297,11067785,-795,0,1761322777,15154.993496499992,206.8094198100007,50715.442350000005 2025-10-24,16:19:39.000,297,11067816,-795,0,1761322778,15155.047386979997,206.89400937000028,50715.44933712 2025-10-24,16:19:40.000,297,11067805,-795,0,1761322779,15155.060859600002,206.97859892999986,50715.38645304001 2025-10-24,16:19:41.000,297,11067829,-795,0,1761322780,15155.081068530002,207.0561393600001,50715.344530320006 2025-10-24,16:19:42.000,297,11067822,-795,0,1761322781,15155.094541149992,207.07728674999817,50715.37946592 2025-10-24,16:19:43.000,297,11067824,-795,0,1761322782,15155.101277460002,207.17597457000375,50715.41440152001 2025-10-24,16:19:44.000,297,11067831,-795,0,1761322783,15155.040650670002,207.23236760999862,50715.41440152001 2025-10-24,16:19:45.000,297,11067836,-795,0,1761322784,15155.074332219992,207.27466239000205,50715.47029848 2025-10-24,16:19:46.000,297,11067824,-795,0,1761322785,15155.074332219992,207.35220282000228,50715.512221200006 2025-10-24,16:19:47.000,297,11067803,-795,0,1761322786,15155.020441740002,207.40859586000443,50715.47029848 2025-10-24,16:19:48.000,297,11067806,-795,0,1761322787,15154.993496499992,207.4015467299978,50715.47029848 2025-10-24,16:19:49.000,297,11067828,-795,0,1761322788,15154.946342329997,207.43679238000186,50715.52619544 2025-10-24,16:19:50.000,297,11067823,-795,0,1761322789,15155.027178049997,207.45793976999994,50715.610040880005 2025-10-24,16:19:51.000,297,11067840,-795,0,1761322790,15155.013705429992,207.45793976999994,50715.52619544 2025-10-24,16:19:52.000,297,11067852,-795,0,1761322791,15155.047386979997,207.4297432500025,50715.53318256001 2025-10-24,16:19:53.000,297,11067845,-795,0,1761322792,15155.114750079993,207.45793976999994,50715.55414392001 2025-10-24,16:19:54.000,297,11067806,-795,0,1761322793,15155.134959009993,207.47908715999802,50715.54016968 2025-10-24,16:19:55.000,297,11067828,-795,0,1761322794,15155.175376869993,207.45089064000058,50715.51920832 2025-10-24,16:19:56.000,297,11067778,-795,0,1761322795,15155.222531039988,207.493185420004,50715.46331136001 2025-10-24,16:19:57.000,297,11067802,-795,0,1761322796,15155.242739969988,207.4649888999993,50715.50523408001 2025-10-24,16:19:58.000,297,11067828,-795,0,1761322797,15155.316839379993,207.47908715999802,50715.512221200006 2025-10-24,16:19:59.000,297,11067806,-795,0,1761322798,15155.330311999998,207.4649888999993,50715.50523408001 2025-10-24,16:20:00.000,297,11067809,-795,0,1761322799,15155.370729859998,207.5284310700008,50715.47029848 2025-10-24,16:20:01.000,297,11067846,-795,0,1761322800,15155.363993549989,207.5777749800036,50715.46331136001 2025-10-24,16:20:02.000,297,11067803,-795,0,1761322801,15155.377466169994,207.6130206300004,50715.49824696 2025-10-24,16:20:03.000,297,11067867,-795,0,1761322802,15155.471774509999,207.64826628000446,50715.59606664 2025-10-24,16:20:04.000,297,11067804,-795,0,1761322803,15155.471774509999,207.7117084499987,50715.60305376001 2025-10-24,16:20:05.000,297,11067818,-795,0,1761322804,15155.471774509999,207.78219974999956,50715.57510528 2025-10-24,16:20:06.000,297,11067812,-795,0,1761322805,15155.491983439999,207.8597401799998,50715.58907952 2025-10-24,16:20:07.000,297,11067832,-795,0,1761322806,15155.478510819994,207.89498583000386,50715.610040880005 2025-10-24,16:20:08.000,297,11067821,-795,0,1761322807,15155.404411409989,207.9866245200028,50715.58209240001 2025-10-24,16:20:09.000,297,11067844,-795,0,1761322808,15155.370729859998,207.97957539000345,50715.58209240001 2025-10-24,16:20:10.000,297,11067833,-795,0,1761322809,15155.323575689989,208.05006669000431,50715.55414392001 2025-10-24,16:20:11.000,297,11067819,-795,0,1761322810,15155.283157829988,208.04301755999768,50715.63100224001 2025-10-24,16:20:12.000,297,11067821,-795,0,1761322811,15155.242739969988,208.02891929999896,50715.56811816 2025-10-24,16:20:13.000,297,11067822,-795,0,1761322812,15155.202322109988,208.0218701699996,50715.70087344001 2025-10-24,16:20:14.000,297,11067789,-795,0,1761322813,15155.188849489998,208.0218701699996,50715.70087344001 2025-10-24,16:20:15.000,297,11067773,-795,0,1761322814,15155.108013769997,207.9866245200028,50715.658950720004 2025-10-24,16:20:16.000,297,11067778,-795,0,1761322815,15155.101277460002,207.9231823500013,50715.70087344001 2025-10-24,16:20:17.000,297,11067795,-795,0,1761322816,15155.054123289992,207.8597401799998,50715.83362872 2025-10-24,16:20:18.000,297,11067772,-795,0,1761322817,15154.973287569992,207.7610523600015,50715.791705999996 2025-10-24,16:20:19.000,297,11067797,-795,0,1761322818,15154.872242919992,207.65531541000382,50715.83362872 2025-10-24,16:20:20.000,297,11067811,-795,0,1761322819,15154.798143510001,207.493185420004,50715.791705999996 2025-10-24,16:20:21.000,297,11067781,-795,0,1761322820,15154.764461959996,207.37335021000035,50715.92446128 2025-10-24,16:20:22.000,297,11067806,-795,0,1761322821,15154.67015361999,207.19712196000182,50715.90349992 2025-10-24,16:20:23.000,297,11067811,-795,0,1761322822,15154.61626314,207.09138501000416,50715.88952568001 2025-10-24,16:20:24.000,297,11067758,-795,0,1761322823,15154.55563635,206.9363041500037,50715.91747416001 2025-10-24,16:20:25.000,297,11067835,-795,0,1761322824,15154.521954799995,206.81646894000005,50715.9314484 2025-10-24,16:20:26.000,297,11067833,-795,0,1761322825,15154.50848217999,206.7248302500011,50715.95240976 2025-10-24,16:20:27.000,297,11067803,-795,0,1761322826,15154.44785538999,206.65433895000024,50715.96638400001 2025-10-24,16:20:28.000,297,11067793,-795,0,1761322827,15154.420910149995,206.58384764999937,50715.92446128 2025-10-24,16:20:29.000,297,11067779,-795,0,1761322828,15154.40743752999,206.5133563499985,50715.959396879996 2025-10-24,16:20:30.000,297,11067771,-795,0,1761322829,15154.33333812,206.44991418000427,50715.88253856 2025-10-24,16:20:31.000,297,11067853,-795,0,1761322830,15154.319865499994,206.44991418000427,50715.896512800005 2025-10-24,16:20:32.000,297,11067823,-795,0,1761322831,15154.292920259999,206.43581591999828,50715.88952568001 2025-10-24,16:20:33.000,297,11067784,-795,0,1761322832,15154.252502399999,206.47106157000235,50715.896512800005 2025-10-24,16:20:34.000,297,11067817,-795,0,1761322833,15154.218820849994,206.5133563499985,50715.90349992 2025-10-24,16:20:35.000,297,11067811,-795,0,1761322834,15154.158194059994,206.5274546100045,50715.86856432001 2025-10-24,16:20:36.000,297,11067766,-795,0,1761322835,15154.097567269993,206.5979459099981,50715.8615772 2025-10-24,16:20:37.000,297,11067832,-795,0,1761322836,15154.043676789988,206.5979459099981,50715.91048704 2025-10-24,16:20:38.000,297,11067787,-795,0,1761322837,15153.976313689993,206.65433895000024,50715.90349992 2025-10-24,16:20:39.000,297,11067808,-795,0,1761322838,15153.976313689993,206.66843720999896,50715.86856432001 2025-10-24,16:20:40.000,297,11067812,-795,0,1761322839,15153.915686899993,206.66843720999896,50715.88253856 2025-10-24,16:20:41.000,297,11067810,-795,0,1761322840,15153.908950589997,206.68253546999767,50716.00830672001 2025-10-24,16:20:42.000,297,11067799,-795,0,1761322841,15153.915686899993,206.6613880799996,50715.98035824 2025-10-24,16:20:43.000,297,11067807,-795,0,1761322842,15153.956104759993,206.68253546999767,50716.02228096 2025-10-24,16:20:44.000,297,11067819,-795,0,1761322843,15153.989786309998,206.59089677999873,50716.09913928 2025-10-24,16:20:45.000,297,11067796,-795,0,1761322844,15154.003258929988,206.53450374000386,50716.064203680005 2025-10-24,16:20:46.000,297,11067775,-795,0,1761322845,15154.003258929988,206.4428650500049,50716.07817792 2025-10-24,16:20:47.000,297,11067816,-795,0,1761322846,15154.016731549993,206.3300789700006,50716.0711908 2025-10-24,16:20:48.000,297,11067822,-795,0,1761322847,15154.036940479993,206.24548941000103,50715.994332480004 2025-10-24,16:20:49.000,297,11067803,-795,0,1761322848,15154.090830959998,206.04106463999778,50715.994332480004 2025-10-24,16:20:50.000,297,11067799,-795,0,1761322849,15154.124512509989,205.9212294300014,50716.00830672001 2025-10-24,16:20:51.000,297,11067815,-795,0,1761322850,15154.151457749998,205.7590994400016,50715.98734536001 2025-10-24,16:20:52.000,297,11067804,-795,0,1761322851,15154.144721439989,205.59696945000178,50715.95240976 2025-10-24,16:20:53.000,297,11067827,-795,0,1761322852,15154.225557159989,205.45598685000004,50715.994332480004 2025-10-24,16:20:54.000,297,11067816,-795,0,1761322853,15154.171666679998,205.25156208000408,50715.98035824 2025-10-24,16:20:55.000,297,11067787,-795,0,1761322854,15154.26597501999,205.12467774000106,50715.959396879996 2025-10-24,16:20:56.000,297,11067833,-795,0,1761322855,15154.26597501999,204.97664600999997,50715.98734536001 2025-10-24,16:20:57.000,297,11067787,-795,0,1761322856,15154.245766089989,204.83566340999823,50715.95240976 2025-10-24,16:20:58.000,297,11067778,-795,0,1761322857,15154.252502399999,204.71582820000185,50715.91048704 2025-10-24,16:20:59.000,297,11067814,-795,0,1761322858,15154.245766089989,204.5959929899982,50715.96638400001 2025-10-24,16:21:00.000,297,11067842,-795,0,1761322859,15154.272711329999,204.4620595200031,50715.96638400001 2025-10-24,16:21:01.000,297,11067833,-795,0,1761322860,15154.252502399999,204.32812605000072,50715.95240976 2025-10-24,16:21:02.000,297,11067829,-795,0,1761322861,15154.252502399999,204.22238910000306,50716.05022944 2025-10-24,16:21:03.000,297,11067827,-795,0,1761322862,15154.279447639994,204.04616085000453,50716.064203680005 2025-10-24,16:21:04.000,297,11067794,-795,0,1761322863,15154.252502399999,203.87698172999808,50716.05022944 2025-10-24,16:21:05.000,297,11067815,-795,0,1761322864,15154.259238709994,203.71485173999827,50716.0013196 2025-10-24,16:21:06.000,297,11067806,-795,0,1761322865,15154.239029779994,203.5738691400038,50716.02926808 2025-10-24,16:21:07.000,297,11067789,-795,0,1761322866,15154.239029779994,203.3623952400012,50715.994332480004 2025-10-24,16:21:08.000,297,11067785,-795,0,1761322867,15154.245766089989,203.15797046999796,50715.98035824 2025-10-24,16:21:09.000,297,11067808,-795,0,1761322868,15154.245766089989,202.96764396000071,50715.98734536001 2025-10-24,16:21:10.000,297,11067821,-795,0,1761322869,15154.259238709994,202.78436658000282,50716.015293840006 2025-10-24,16:21:11.000,297,11067789,-795,0,1761322870,15154.239029779994,202.6081383300043,50716.015293840006 2025-10-24,16:21:12.000,297,11067791,-795,0,1761322871,15154.205348229989,202.44600834000448,50715.95240976 2025-10-24,16:21:13.000,297,11067786,-795,0,1761322872,15154.225557159989,202.26273095999932,50716.00830672001 2025-10-24,16:21:14.000,297,11067789,-795,0,1761322873,15154.191875609999,202.13584662000358,50715.945422640005 2025-10-24,16:21:15.000,297,11067808,-795,0,1761322874,15154.191875609999,201.98076576000312,50715.97337112 2025-10-24,16:21:16.000,297,11067807,-795,0,1761322875,15154.158194059994,201.8186357700033,50715.97337112 2025-10-24,16:21:17.000,297,11067816,-795,0,1761322876,15154.131248819998,201.68470230000094,50715.92446128 2025-10-24,16:21:18.000,297,11067809,-795,0,1761322877,15154.090830959998,201.56486709000455,50715.92446128 2025-10-24,16:21:19.000,297,11067823,-795,0,1761322878,15154.030204169998,201.45208101000026,50715.91048704 2025-10-24,16:21:20.000,297,11067835,-795,0,1761322879,15153.983050000003,201.33929493000323,50715.92446128 2025-10-24,16:21:21.000,297,11067825,-675,0,1761322880,15153.962841070002,201.25470537000365,50715.98035824 2025-10-24,16:21:22.000,297,11067816,-795,0,1761322881,15153.908950589997,201.17716494000342,50715.92446128 2025-10-24,16:21:23.000,297,11067798,-795,0,1761322882,15153.828114869997,201.12077190000127,50715.90349992 2025-10-24,16:21:24.000,297,11067822,-795,0,1761322883,15153.780960700002,201.12782103000063,50715.88952568001 2025-10-24,16:21:25.000,297,11067858,-795,0,1761322884,15153.720333910002,201.1630666800047,50715.86856432001 2025-10-24,16:21:26.000,297,11067828,-795,0,1761322885,15153.673179739992,201.20536146000086,50715.81965448001 2025-10-24,16:21:27.000,297,11067803,-795,0,1761322886,15153.626025569996,201.31814753999788,50715.83362872 2025-10-24,16:21:28.000,297,11067793,-795,0,1761322887,15153.55866247,201.40273710000474,50715.88253856 2025-10-24,16:21:29.000,297,11067818,-795,0,1761322888,15153.511508299991,201.57896535000327,50715.78471888 2025-10-24,16:21:30.000,297,11067809,-795,0,1761322889,15153.41046364999,201.67060404000222,50715.73580904 2025-10-24,16:21:31.000,297,11067805,-795,0,1761322890,15153.39699103,201.9032253300029,50715.83362872 2025-10-24,16:21:32.000,297,11067835,-795,0,1761322891,15153.322891619995,202.0653553200027,50715.71484768 2025-10-24,16:21:33.000,297,11067801,-795,0,1761322892,15153.31615531,202.26273095999932,50715.77074464001 2025-10-24,16:21:34.000,297,11067819,-795,0,1761322893,15153.26900113999,202.4319100799985,50715.67292496001 2025-10-24,16:21:35.000,297,11067807,-795,0,1761322894,15153.24879220999,202.622236590003,50715.6868992 2025-10-24,16:21:36.000,297,11067833,-795,0,1761322895,15153.22858327999,202.8407596199977,50715.66593784 2025-10-24,16:21:37.000,297,11067801,-795,0,1761322896,15153.23531959,203.02403700000286,50715.610040880005 2025-10-24,16:21:38.000,297,11067767,-795,0,1761322897,15153.24879220999,203.18616699000268,50715.59606664 2025-10-24,16:21:39.000,297,11067781,-795,0,1761322898,15153.29594638,203.33419872000377,50715.53318256001 2025-10-24,16:21:40.000,297,11067810,-795,0,1761322899,15153.28921006999,203.5738691400038,50715.42837576 2025-10-24,16:21:41.000,297,11067816,-755,0,1761322900,15153.3767821,203.79944129999785,50715.35850456 2025-10-24,16:21:42.000,297,11067811,-795,0,1761322901,15153.43067257999,203.97566955000366,50715.42837576 2025-10-24,16:21:43.000,297,11067836,-795,0,1761322902,15153.47109043999,204.15894693000155,50715.40042728 2025-10-24,16:21:44.000,297,11067825,-795,0,1761322903,15153.47109043999,204.39156822000223,50715.37946592 2025-10-24,16:21:45.000,297,11067836,-795,0,1761322904,15153.524980919996,204.63828777000163,50715.3724788 2025-10-24,16:21:46.000,297,11067805,-795,0,1761322905,15153.524980919996,204.88500732000102,50715.36549168001 2025-10-24,16:21:47.000,297,11067843,-795,0,1761322906,15153.545189849996,205.0682846999989,50715.47029848 2025-10-24,16:21:48.000,297,11067798,-795,0,1761322907,15153.524980919996,205.23746381999808,50715.42837576 2025-10-24,16:21:49.000,297,11067796,-795,0,1761322908,15153.504771989996,205.4136920700039,50715.35151744 2025-10-24,16:21:50.000,297,11067825,-795,0,1761322909,15153.531717229991,205.59696945000178,50715.37946592 2025-10-24,16:21:51.000,297,11067819,-795,0,1761322910,15153.53845354,205.71680465999816,50715.4074144 2025-10-24,16:21:52.000,297,11067823,-795,0,1761322911,15153.55866247,205.8225416100031,50715.37946592 2025-10-24,16:21:53.000,297,11067821,-795,0,1761322912,15153.612552949991,205.91418030000204,50715.36549168001 2025-10-24,16:21:54.000,297,11067818,-795,0,1761322913,15153.646234499996,206.02696637999907,50715.35850456 2025-10-24,16:21:55.000,297,11067812,-795,0,1761322914,15153.740542840002,206.05516290000378,50715.442350000005 2025-10-24,16:21:56.000,297,11067824,-795,0,1761322915,15153.787697009997,206.09745767999993,50715.393440160005 2025-10-24,16:21:57.000,297,11067797,-795,0,1761322916,15153.841587490002,206.07631029000186,50715.35151744 2025-10-24,16:21:58.000,297,11067808,-795,0,1761322917,15153.915686899993,206.09745767999993,50715.36549168001 2025-10-24,16:21:59.000,297,11067790,-795,0,1761322918,15154.003258929988,206.1045068099993,50715.30959472 2025-10-24,16:22:00.000,297,11067820,-795,0,1761322919,15154.063885719988,206.06221203000314,50715.30959472 2025-10-24,16:22:01.000,297,11067819,-795,0,1761322920,15154.124512509989,206.04811377000442,50715.31658184001 2025-10-24,16:22:02.000,297,11067821,-795,0,1761322921,15154.191875609999,205.96352421000483,50715.21177504 2025-10-24,16:22:03.000,297,11067828,-795,0,1761322922,15154.28618394999,205.87893464999797,50715.29562048001 2025-10-24,16:22:04.000,297,11067839,-795,0,1761322923,15154.40743752999,205.81549248000374,50715.2327364 2025-10-24,16:22:05.000,297,11067813,-795,0,1761322924,15154.48827324999,205.68155901000137,50715.19081368 2025-10-24,16:22:06.000,297,11067829,-795,0,1761322925,15154.622999449995,205.56877293000434,50715.26068488 2025-10-24,16:22:07.000,297,11067804,-795,0,1761322926,15154.71057147999,205.42074120000325,50715.26068488 2025-10-24,16:22:08.000,297,11067844,-795,0,1761322927,15154.831825059991,205.3291025100043,50715.225749280005 2025-10-24,16:22:09.000,297,11067841,-795,0,1761322928,15154.912660779992,205.23746381999808,50715.29562048001 2025-10-24,16:22:10.000,297,11067840,-795,0,1761322929,15155.020441740002,205.15992338999786,50715.25369776 2025-10-24,16:22:11.000,297,11067792,-795,0,1761322930,15155.134959009993,205.0189407900034,50715.3026076 2025-10-24,16:22:12.000,297,11067821,-795,0,1761322931,15155.155167939993,204.89205645000038,50715.19780080001 2025-10-24,16:22:13.000,297,11067832,-795,0,1761322932,15155.256212589993,204.758122979998,50715.2327364 2025-10-24,16:22:14.000,297,11067841,-795,0,1761322933,15155.323575689989,204.63828777000163,50715.225749280005 2025-10-24,16:22:15.000,297,11067825,-795,0,1761322934,15155.390938789998,204.4620595200031,50715.225749280005 2025-10-24,16:22:16.000,297,11067842,-795,0,1761322935,15155.458301889994,204.24353649000113,50715.2327364 2025-10-24,16:22:17.000,297,11067837,-795,0,1761322936,15155.512192369999,204.0673082400026,50715.25369776 2025-10-24,16:22:18.000,297,11067839,-795,0,1761322937,15155.59302809,203.89107999000407,50715.274659120005 2025-10-24,16:22:19.000,297,11067816,-795,0,1761322938,15155.68733642999,203.68665522000083,50715.30959472 2025-10-24,16:22:20.000,297,11067822,-795,0,1761322939,15155.680600119995,203.48223045000486,50715.31658184001 2025-10-24,16:22:21.000,297,11067811,-795,0,1761322940,15155.77490846,203.24256003000482,50715.344530320006 2025-10-24,16:22:22.000,297,11067827,-795,0,1761322941,15155.80859000999,202.98174221999943,50715.24671064001 2025-10-24,16:22:23.000,297,11067846,-795,0,1761322942,15155.882689419996,202.72797354000068,50715.30959472 2025-10-24,16:22:24.000,297,11067827,-795,0,1761322943,15155.970261449991,202.48125399000128,50715.36549168001 2025-10-24,16:22:25.000,297,11067836,-795,0,1761322944,15156.044360859996,202.26978008999868,50715.36549168001 2025-10-24,16:22:26.000,297,11067870,-795,0,1761322945,15156.118460270001,202.1006009699995,50715.33754320001 2025-10-24,16:22:27.000,297,11067809,-795,0,1761322946,15156.179087060002,201.9525692399984,50715.31658184001 2025-10-24,16:22:28.000,297,11067828,-795,0,1761322947,15156.266659089997,201.7904392499986,50715.29562048001 2025-10-24,16:22:29.000,297,11067831,-795,0,1761322948,15156.327285879997,201.63535838999815,50715.33754320001 2025-10-24,16:22:30.000,297,11067827,-795,0,1761322949,15156.334022189993,201.55076882999856,50715.25369776 2025-10-24,16:22:31.000,297,11067860,-795,0,1761322950,15156.360967430002,201.47322839999833,50715.26068488 2025-10-24,16:22:32.000,297,11067846,-795,0,1761322951,15156.307076949997,201.32519667000452,50715.155878080004 2025-10-24,16:22:33.000,297,11067835,-795,0,1761322952,15156.360967430002,201.2970001499998,50715.19780080001 2025-10-24,16:22:34.000,297,11067827,-795,0,1761322953,15156.360967430002,201.31109840999852,50715.19780080001 2025-10-24,16:22:35.000,297,11067824,-715,0,1761322954,15156.334022189993,201.261754500003,50715.21177504 2025-10-24,16:22:36.000,297,11067833,-795,0,1761322955,15156.334022189993,201.21241059000022,50715.16985232001 2025-10-24,16:22:37.000,297,11067824,-795,0,1761322956,15156.327285879997,201.1983123300015,50715.20478792 2025-10-24,16:22:38.000,297,11067799,-795,0,1761322957,15156.280131710002,201.15601754999807,50715.225749280005 2025-10-24,16:22:39.000,297,11067799,-795,0,1761322958,15156.253186469992,201.13487016,50715.225749280005 2025-10-24,16:22:40.000,297,11067775,-795,0,1761322959,15156.246450159997,201.08552625000448,50715.25369776 2025-10-24,16:22:41.000,297,11067804,-795,0,1761322960,15156.212768609992,201.12077190000127,50715.2327364 2025-10-24,16:22:42.000,297,11067820,-795,0,1761322961,15156.212768609992,201.10667364000255,50715.21177504 2025-10-24,16:22:43.000,297,11067832,-795,0,1761322962,15156.185823369997,201.05732972999976,50715.274659120005 2025-10-24,16:22:44.000,297,11067819,-795,0,1761322963,15156.145405509997,201.06437885999912,50715.24671064001 2025-10-24,16:22:45.000,297,11067842,-795,0,1761322964,15156.158878130002,201.02208408000297,50715.29562048001 2025-10-24,16:22:46.000,297,11067821,-795,0,1761322965,15156.098251340001,201.02208408000297,50715.323568960004 2025-10-24,16:22:47.000,297,11067889,-795,0,1761322966,15156.084778719996,201.02208408000297,50715.42138864 2025-10-24,16:22:48.000,297,11067830,-795,0,1761322967,15156.037624550001,200.99388755999826,50715.42837576 2025-10-24,16:22:49.000,297,11067896,-795,0,1761322968,15155.983734069996,200.99388755999826,50715.323568960004 2025-10-24,16:22:50.000,297,11067811,-795,0,1761322969,15155.923107279996,200.9868384299989,50715.33055608 2025-10-24,16:22:51.000,297,11067850,-795,0,1761322970,15155.842271559995,201.02208408000297,50715.35151744 2025-10-24,16:22:52.000,297,11067845,-795,0,1761322971,15155.781644769995,201.0150349500036,50715.26767200001 2025-10-24,16:22:53.000,297,11067797,-795,0,1761322972,15155.721017979995,201.06437885999912,50715.3724788 2025-10-24,16:22:54.000,297,11067827,-795,0,1761322973,15155.599764399994,201.0996245100032,50715.36549168001 2025-10-24,16:22:55.000,297,11067803,-795,0,1761322974,15155.539137609994,201.14191928999935,50715.36549168001 2025-10-24,16:22:56.000,297,11067788,-795,0,1761322975,15155.451565579999,201.14191928999935,50715.30959472 2025-10-24,16:22:57.000,297,11067784,-795,0,1761322976,15155.343784619989,201.17716494000342,50715.38645304001 2025-10-24,16:22:58.000,297,11067798,-795,0,1761322977,15155.215794729993,201.2335579799983,50715.37946592 2025-10-24,16:22:59.000,297,11067788,-795,0,1761322978,15155.148431629998,201.25470537000365,50715.43536288001 2025-10-24,16:23:00.000,297,11067803,-795,0,1761322979,15155.054123289992,201.31814753999788,50715.44933712 2025-10-24,16:23:01.000,297,11067797,-795,0,1761322980,15154.993496499992,201.3604423200013,50715.48427272001 2025-10-24,16:23:02.000,297,11067771,-795,0,1761322981,15154.885715539996,201.43798275000154,50715.52619544 2025-10-24,16:23:03.000,297,11067793,-795,0,1761322982,15154.811616129991,201.48732666000433,50715.49824696 2025-10-24,16:23:04.000,297,11067816,-795,0,1761322983,15154.75772565,201.55781795999792,50715.5471568 2025-10-24,16:23:05.000,297,11067796,-795,0,1761322984,15154.663417309996,201.66355491000286,50715.52619544 2025-10-24,16:23:06.000,297,11067822,-795,0,1761322985,15154.663417309996,201.7551936000018,50715.5471568 2025-10-24,16:23:07.000,297,11067772,-795,0,1761322986,15154.602790519995,201.84683229000075,50715.56811816 2025-10-24,16:23:08.000,297,11067810,-795,0,1761322987,15154.60952682999,201.9525692399984,50715.51920832 2025-10-24,16:23:09.000,297,11067802,-795,0,1761322988,15154.602790519995,202.1006009699995,50715.5471568 2025-10-24,16:23:10.000,297,11067791,-795,0,1761322989,15154.59605421,202.22043618000316,50715.42837576 2025-10-24,16:23:11.000,297,11067802,-795,0,1761322990,15154.582581589995,202.34027138999954,50715.37946592 2025-10-24,16:23:12.000,297,11067800,-795,0,1761322991,15154.62973575999,202.45305747000384,50715.35850456 2025-10-24,16:23:13.000,297,11067782,-795,0,1761322992,15154.62973575999,202.5587944200015,50715.43536288001 2025-10-24,16:23:14.000,297,11067785,-795,0,1761322993,15154.71730779,202.67158049999853,50715.344530320006 2025-10-24,16:23:15.000,297,11067781,-795,0,1761322994,15154.69036254999,202.74912092999875,50715.31658184001 2025-10-24,16:23:16.000,297,11067756,-795,0,1761322995,15154.69036254999,202.84780875000433,50715.26068488 2025-10-24,16:23:17.000,297,11067795,-795,0,1761322996,15154.703835169996,202.92534918000456,50715.25369776 2025-10-24,16:23:18.000,297,11067856,-795,0,1761322997,15154.730780409991,202.98174221999943,50715.19081368 2025-10-24,16:23:19.000,297,11067770,-795,0,1761322998,15154.75772565,202.98174221999943,50715.23972352 2025-10-24,16:23:20.000,297,11067812,-795,0,1761322999,15154.784670889996,203.04518439000094,50715.13491672 2025-10-24,16:23:21.000,297,11067760,-795,0,1761323000,15154.818352440001,203.10862656000245,50715.21177504 2025-10-24,16:23:22.000,297,11067767,-795,0,1761323001,15154.818352440001,203.1509213399986,50715.19780080001 2025-10-24,16:23:23.000,297,11067847,-795,0,1761323002,15154.899188160001,203.13682307999989,50715.04408416 2025-10-24,16:23:24.000,297,11067785,-795,0,1761323003,15154.946342329997,203.2989530699997,50715.155878080004 2025-10-24,16:23:25.000,297,11067802,-795,0,1761323004,15155.020441740002,203.40469002000464,50715.14889096001 2025-10-24,16:23:26.000,297,11067809,-795,0,1761323005,15155.020441740002,203.53862348999974,50715.12792960001 2025-10-24,16:23:27.000,297,11067768,-795,0,1761323006,15155.155167939993,203.6725569600021,50715.06504552 2025-10-24,16:23:28.000,297,11067847,-795,0,1761323007,15155.188849489998,203.89812912000343,50715.04408416 2025-10-24,16:23:29.000,297,11067807,-795,0,1761323008,15155.316839379993,204.03206258999853,50715.06504552 2025-10-24,16:23:30.000,297,11067784,-795,0,1761323009,15155.357257239993,204.1659960600009,50714.96722584 2025-10-24,16:23:31.000,297,11067755,-795,0,1761323010,15155.390938789998,204.32812605000072,50714.99517432 2025-10-24,16:23:32.000,297,11067796,-795,0,1761323011,15155.384202479989,204.44796126000438,50714.98120008001 2025-10-24,16:23:33.000,297,11067827,-795,0,1761323012,15155.491983439999,204.45501039000374,50714.89735464 2025-10-24,16:23:34.000,297,11067814,-795,0,1761323013,15155.471774509999,204.60304212000483,50715.00216144001 2025-10-24,16:23:35.000,297,11067793,-795,0,1761323014,15155.465038199989,204.68763168000442,50714.98120008001 2025-10-24,16:23:36.000,297,11067776,-795,0,1761323015,15155.451565579999,204.71582820000185,50714.99517432 2025-10-24,16:23:37.000,297,11067774,-795,0,1761323016,15155.444829269989,204.758122979998,50714.98120008001 2025-10-24,16:23:38.000,297,11067845,-795,0,1761323017,15155.417884029994,204.80041776000144,50715.03709704 2025-10-24,16:23:39.000,297,11067778,-795,0,1761323018,15155.390938789998,204.82861427999887,50715.0231228 2025-10-24,16:23:40.000,297,11067761,-795,0,1761323019,15155.337048309993,204.8709090600023,50715.009148560006 2025-10-24,16:23:41.000,297,11067821,-795,0,1761323020,15155.330311999998,204.89910557999974,50715.03010992001 2025-10-24,16:23:42.000,297,11067862,-795,0,1761323021,15155.222531039988,204.84271254000487,50714.97421296 2025-10-24,16:23:43.000,297,11067799,-795,0,1761323022,15155.188849489998,204.92730210000445,50715.092994 2025-10-24,16:23:44.000,297,11067824,-795,0,1761323023,15155.222531039988,204.9343512300038,50715.16985232001 2025-10-24,16:23:45.000,297,11067767,-795,0,1761323024,15155.188849489998,205.00484253000468,50715.1628652 2025-10-24,16:23:46.000,297,11067795,-795,0,1761323025,15155.182113180002,205.0541864400002,50715.155878080004 2025-10-24,16:23:47.000,297,11067784,-795,0,1761323026,15155.168640559998,205.07533382999827,50715.09998112001 2025-10-24,16:23:48.000,297,11067812,-795,0,1761323027,15155.188849489998,205.1176286100017,50715.058058400005 2025-10-24,16:23:49.000,297,11067790,-795,0,1761323028,15155.215794729993,205.12467774000106,50715.120942479996 2025-10-24,16:23:50.000,297,11067776,-795,0,1761323029,15155.283157829988,205.1669725200045,50715.14889096001 2025-10-24,16:23:51.000,297,11067778,-795,0,1761323030,15155.316839379993,205.1810707800032,50715.16985232001 2025-10-24,16:23:52.000,297,11067776,-795,0,1761323031,15155.323575689989,205.18811991000257,50715.106968240005 2025-10-24,16:23:53.000,297,11067777,-795,0,1761323032,15155.465038199989,205.11057948000234,50715.01613568 2025-10-24,16:23:54.000,297,11067780,-795,0,1761323033,15155.431356649999,205.14582512999914,50715.11395536 2025-10-24,16:23:55.000,297,11067760,-795,0,1761323034,15155.471774509999,205.08943209000427,50715.13491672 2025-10-24,16:23:56.000,297,11067803,-795,0,1761323035,15155.491983439999,205.00484253000468,50715.19081368 2025-10-24,16:23:57.000,297,11067793,-795,0,1761323036,15155.559346539994,204.9695968800006,50715.106968240005 2025-10-24,16:23:58.000,297,11067757,-795,0,1761323037,15155.579555469994,204.87795819000166,50715.176839440006 2025-10-24,16:23:59.000,297,11067827,-795,0,1761323038,15155.539137609994,204.84976167000423,50715.14190384 2025-10-24,16:24:00.000,297,11067787,-795,0,1761323039,15155.57281916,204.78631950000272,50715.092994 2025-10-24,16:24:01.000,297,11067793,-795,0,1761323040,15155.55261023,204.69468081000377,50715.120942479996 2025-10-24,16:24:02.000,297,11067800,-795,0,1761323041,15155.56608284999,204.6594351599997,50715.11395536 2025-10-24,16:24:03.000,297,11067782,-795,0,1761323042,15155.62670963999,204.53255082000396,50714.98120008001 2025-10-24,16:24:04.000,297,11067759,-795,0,1761323043,15155.56608284999,204.5255016900046,50715.08600688 2025-10-24,16:24:05.000,297,11067821,-795,0,1761323044,15155.58629177999,204.48320691000117,50715.092994 2025-10-24,16:24:06.000,297,11067791,-795,0,1761323045,15155.54587391999,204.41976473999966,50715.07203264 2025-10-24,16:24:07.000,297,11067802,-795,0,1761323046,15155.54587391999,204.37042083000415,50715.07901976001 2025-10-24,16:24:08.000,297,11067746,-795,0,1761323047,15155.518928679994,204.314027790002,50715.06504552 2025-10-24,16:24:09.000,297,11067794,-795,0,1761323048,15155.478510819994,204.23648736000177,50715.106968240005 2025-10-24,16:24:10.000,297,11067768,-755,0,1761323049,15155.444829269989,204.1659960600009,50715.18382656 2025-10-24,16:24:11.000,297,11067751,-795,0,1761323050,15155.438092959994,204.03206258999853,50715.2327364 2025-10-24,16:24:12.000,297,11067790,-795,0,1761323051,15155.337048309993,203.98271868000302,50715.19081368 2025-10-24,16:24:13.000,297,11067787,-795,0,1761323052,15155.310103069998,203.83468695000192,50715.120942479996 2025-10-24,16:24:14.000,297,11067781,-795,0,1761323053,15155.215794729993,203.7923921699985,50715.23972352 2025-10-24,16:24:15.000,297,11067765,-795,0,1761323054,15155.161904250002,203.68665522000083,50715.26068488 2025-10-24,16:24:16.000,297,11067775,-795,0,1761323055,15155.128222699997,203.5597708799978,50715.26767200001 2025-10-24,16:24:17.000,297,11067776,-795,0,1761323056,15155.081068530002,203.411739150004,50715.29562048001 2025-10-24,16:24:18.000,297,11067761,-755,0,1761323057,15155.047386979997,203.31305132999842,50715.31658184001 2025-10-24,16:24:19.000,297,11067743,-795,0,1761323058,15155.027178049997,203.2143635100001,50715.344530320006 2025-10-24,16:24:20.000,297,11067743,-795,0,1761323059,15154.993496499992,203.1015774300031,50715.288633359996 2025-10-24,16:24:21.000,297,11067753,-795,0,1761323060,15154.973287569992,202.93239831000392,50715.344530320006 2025-10-24,16:24:22.000,297,11067762,-795,0,1761323061,15154.980023880002,202.8055139700009,50715.274659120005 2025-10-24,16:24:23.000,297,11067764,-795,0,1761323062,15154.993496499992,202.67862962999789,50715.344530320006 2025-10-24,16:24:24.000,297,11067804,-795,0,1761323063,15155.013705429992,202.5940400699983,50715.35151744 2025-10-24,16:24:25.000,297,11067775,-795,0,1761323064,15155.033914359992,202.45305747000384,50715.41440152001 2025-10-24,16:24:26.000,297,11067801,-795,0,1761323065,15155.108013769997,202.35436964999826,50715.35151744 2025-10-24,16:24:27.000,297,11067856,-795,0,1761323066,15155.121486390002,202.22043618000316,50715.33055608 2025-10-24,16:24:28.000,297,11067766,-795,0,1761323067,15155.182113180002,202.14289575000294,50715.4074144 2025-10-24,16:24:29.000,297,11067782,-795,0,1761323068,15155.209058419998,201.98076576000312,50715.36549168001 2025-10-24,16:24:30.000,297,11067772,-795,0,1761323069,15155.249476279998,201.8186357700033,50715.37946592 2025-10-24,16:24:31.000,297,11067755,-795,0,1761323070,15155.310103069998,201.67060404000222,50715.38645304001 2025-10-24,16:24:32.000,297,11067792,-795,0,1761323071,15155.350520929998,201.56486709000455,50715.288633359996 2025-10-24,16:24:33.000,297,11067779,-795,0,1761323072,15155.417884029994,201.43093362000218,50715.35151744 2025-10-24,16:24:34.000,297,11067784,-795,0,1761323073,15155.424620339989,201.261754500003,50715.33754320001 2025-10-24,16:24:35.000,297,11067775,-795,0,1761323074,15155.424620339989,201.14191928999935,50715.288633359996 2025-10-24,16:24:36.000,297,11067816,-795,0,1761323075,15155.424620339989,200.96569104000082,50715.393440160005 2025-10-24,16:24:37.000,297,11067769,-795,0,1761323076,15155.424620339989,200.81061018000037,50715.38645304001 2025-10-24,16:24:38.000,297,11067788,-795,0,1761323077,15155.411147719999,200.6414310600012,50715.37946592 2025-10-24,16:24:39.000,297,11067789,-795,0,1761323078,15155.390938789998,200.47930107000138,50715.36549168001 2025-10-24,16:24:40.000,297,11067804,-795,0,1761323079,15155.370729859998,200.3312693400003,50715.31658184001 2025-10-24,16:24:41.000,297,11067795,-795,0,1761323080,15155.424620339989,200.2114341300039,50715.37946592 2025-10-24,16:24:42.000,297,11067830,-795,0,1761323081,15155.384202479989,200.06340240000281,50715.21177504 2025-10-24,16:24:43.000,297,11067796,-795,0,1761323082,15155.404411409989,199.9858619700026,50715.3026076 2025-10-24,16:24:44.000,297,11067815,-795,0,1761323083,15155.350520929998,199.92241980000108,50715.35151744 2025-10-24,16:24:45.000,297,11067839,-795,0,1761323084,15155.384202479989,199.8378302400015,50715.33055608 2025-10-24,16:24:46.000,297,11067818,-795,0,1761323085,15155.417884029994,199.78143719999935,50715.30959472 2025-10-24,16:24:47.000,297,11067852,-795,0,1761323086,15155.384202479989,199.80963372000406,50715.344530320006 2025-10-24,16:24:48.000,297,11067848,-795,0,1761323087,15155.377466169994,199.83078111000214,50715.26068488 2025-10-24,16:24:49.000,297,11067834,-795,0,1761323088,15155.404411409989,199.8519285000002,50715.288633359996 2025-10-24,16:24:50.000,297,11067853,-475,0,1761323089,15155.397675099994,199.84487937000085,50715.29562048001 2025-10-24,16:24:51.000,297,11067838,-795,0,1761323090,15155.370729859998,199.88012501999765,50715.35151744 2025-10-24,16:24:52.000,297,11067824,-795,0,1761323091,15155.397675099994,199.90832154000236,50715.25369776 2025-10-24,16:24:53.000,297,11067790,-795,0,1761323092,15155.397675099994,199.9858619700026,50715.288633359996 2025-10-24,16:24:54.000,297,11067822,-795,0,1761323093,15155.444829269989,199.9858619700026,50715.26767200001 2025-10-24,16:24:55.000,297,11067853,-795,0,1761323094,15155.458301889994,200.06340240000281,50715.07901976001 2025-10-24,16:24:56.000,297,11067827,-795,0,1761323095,15155.478510819994,200.07045153000217,50715.058058400005 2025-10-24,16:24:57.000,297,11067814,-795,0,1761323096,15155.512192369999,200.12684457000432,50715.12792960001 2025-10-24,16:24:58.000,297,11067819,-795,0,1761323097,15155.57281916,200.0986480499996,50715.01613568 2025-10-24,16:24:59.000,297,11067871,-795,0,1761323098,15155.579555469994,200.07750066000153,50715.07901976001 2025-10-24,16:25:00.000,297,11067788,-795,0,1761323099,15155.60650070999,200.07750066000153,50715.01613568 2025-10-24,16:25:01.000,297,11067859,-795,0,1761323100,15155.640182259995,200.0493041400041,50715.009148560006 2025-10-24,16:25:02.000,297,11067791,-795,0,1761323101,15155.68733642999,200.02815674999874,50714.98120008001 2025-10-24,16:25:03.000,297,11067815,-795,0,1761323102,15155.741226909995,200.00700936000067,50714.98120008001 2025-10-24,16:25:04.000,297,11067780,-795,0,1761323103,15155.81532632,200.02815674999874,50714.890367520005 2025-10-24,16:25:05.000,297,11067842,-795,0,1761323104,15155.85574418,200.01405849000002,50714.91132888001 2025-10-24,16:25:06.000,297,11067784,-795,0,1761323105,15155.950052519991,199.9999602300013,50714.890367520005 2025-10-24,16:25:07.000,297,11067811,-795,0,1761323106,15155.970261449991,199.99291110000195,50714.939277360005 2025-10-24,16:25:08.000,297,11067805,-795,0,1761323107,15156.017415620001,199.97881284000323,50714.91132888001 2025-10-24,16:25:09.000,297,11067818,-795,0,1761323108,15156.064569789996,199.95766544999788,50714.890367520005 2025-10-24,16:25:10.000,297,11067801,-795,0,1761323109,15156.104987649996,199.95766544999788,50714.88338040001 2025-10-24,16:25:11.000,297,11067772,-795,0,1761323110,15156.219504920002,199.89422328000364,50714.88338040001 2025-10-24,16:25:12.000,297,11067773,-795,0,1761323111,15156.239713850002,199.86602675999893,50714.91132888001 2025-10-24,16:25:13.000,297,11067802,-795,0,1761323112,15156.266659089997,199.81668285000342,50714.890367520005 2025-10-24,16:25:14.000,297,11067797,-795,0,1761323113,15156.286868019997,199.76733894000063,50714.820496320004 2025-10-24,16:25:15.000,297,11067788,-795,0,1761323114,15156.347494809997,199.69684763999976,50714.88338040001 2025-10-24,16:25:16.000,297,11067805,-795,0,1761323115,15156.327285879997,199.64750373000425,50714.87639328 2025-10-24,16:25:17.000,297,11067833,-795,0,1761323116,15156.381176360002,199.61225808000017,50714.890367520005 2025-10-24,16:25:18.000,297,11067821,-795,0,1761323117,15156.387912669998,199.5417667799993,50714.80652208 2025-10-24,16:25:19.000,297,11067794,-795,0,1761323118,15156.394648979993,199.45717721999972,50714.890367520005 2025-10-24,16:25:20.000,297,11067835,-795,0,1761323119,15156.394648979993,199.3937350499982,50714.86241904001 2025-10-24,16:25:21.000,297,11067806,-795,0,1761323120,15156.435066839993,199.36553853000078,50714.80652208 2025-10-24,16:25:22.000,297,11067794,-795,0,1761323121,15156.475484699993,199.32324375000462,50714.75062512 2025-10-24,16:25:23.000,297,11067802,-795,0,1761323122,15156.475484699993,199.32324375000462,50714.79254784001 2025-10-24,16:25:24.000,297,11067784,-795,0,1761323123,15156.583265659989,199.2950472299999,50714.722676640005 2025-10-24,16:25:25.000,297,11067771,-795,0,1761323124,15156.637156139994,199.32324375000462,50714.71568952001 2025-10-24,16:25:26.000,297,11067801,-795,0,1761323125,15156.697782929994,199.2950472299999,50714.7087024 2025-10-24,16:25:27.000,297,11067779,-795,0,1761323126,15156.76514602999,199.35848940000142,50714.63184408 2025-10-24,16:25:28.000,297,11067790,-795,0,1761323127,15156.85271806,199.4078333100042,50714.71568952001 2025-10-24,16:25:29.000,297,11067776,-795,0,1761323128,15156.96723532999,199.4078333100042,50714.63184408 2025-10-24,16:25:30.000,297,11067803,-795,0,1761323129,15157.021125809995,199.443078960001,50714.63184408 2025-10-24,16:25:31.000,297,11067840,-795,0,1761323130,15157.11543415,199.4924228700038,50714.6388312 2025-10-24,16:25:32.000,297,11067800,-795,0,1761323131,15157.17606094,199.51357026000187,50714.59690848001 2025-10-24,16:25:33.000,297,11067826,-795,0,1761323132,15157.270369279991,199.5276685200006,50714.68774104 2025-10-24,16:25:34.000,297,11067826,-675,0,1761323133,15157.364677619997,199.5065211300025,50714.54101152 2025-10-24,16:25:35.000,297,11067819,-795,0,1761323134,15157.398359170002,199.57701243000338,50714.603895600005 2025-10-24,16:25:36.000,297,11067782,-795,0,1761323135,15157.458985960002,199.53471764999995,50714.673766800006 2025-10-24,16:25:37.000,297,11067792,-795,0,1761323136,15157.506140129997,199.53471764999995,50714.652805440004 2025-10-24,16:25:38.000,297,11067825,-795,0,1761323137,15157.560030610002,199.54881590999867,50714.65979256 2025-10-24,16:25:39.000,297,11067812,-795,0,1761323138,15157.613921089993,199.5417667799993,50714.7087024 2025-10-24,16:25:40.000,297,11067814,-795,0,1761323139,15157.654338949993,199.48537374000443,50714.673766800006 2025-10-24,16:25:41.000,297,11067821,-795,0,1761323140,15157.694756809993,199.48537374000443,50714.68075392 2025-10-24,16:25:42.000,297,11067840,-795,0,1761323141,15157.681284189988,199.4924228700038,50714.58293424 2025-10-24,16:25:43.000,297,11067812,-795,0,1761323142,15157.728438359998,199.443078960001,50714.68774104 2025-10-24,16:25:44.000,297,11067818,-795,0,1761323143,15157.775592529993,199.38668591999885,50714.49908880001 2025-10-24,16:25:45.000,297,11067816,-795,0,1761323144,15157.714965739993,199.40078418000485,50714.69472816001 2025-10-24,16:25:46.000,297,11067796,-795,0,1761323145,15157.762119909989,199.36553853000078,50714.71568952001 2025-10-24,16:25:47.000,297,11067786,-795,0,1761323146,15157.809274079998,199.35848940000142,50714.771586480005 2025-10-24,16:25:48.000,297,11067773,-795,0,1761323147,15157.728438359998,199.3443911400027,50714.68774104 2025-10-24,16:25:49.000,297,11067791,-795,0,1761323148,15157.816010389994,199.30914548999863,50714.75062512 2025-10-24,16:25:50.000,297,11067784,-795,0,1761323149,15157.782328839989,199.28799810000055,50714.74363800001 2025-10-24,16:25:51.000,297,11067819,-795,0,1761323150,15157.775592529993,199.27389984000183,50714.75761224 2025-10-24,16:25:52.000,297,11067792,-795,0,1761323151,15157.762119909989,199.2316050599984,50714.79254784001 2025-10-24,16:25:53.000,297,11067800,-795,0,1761323152,15157.802537769989,199.17521202000353,50714.86940616 2025-10-24,16:25:54.000,297,11067829,-795,0,1761323153,15157.816010389994,199.11881898000138,50714.722676640005 2025-10-24,16:25:55.000,297,11067814,-795,0,1761323154,15157.795801459994,199.11881898000138,50714.86241904001 2025-10-24,16:25:56.000,297,11067801,-795,0,1761323155,15157.775592529993,199.0976715900033,50714.890367520005 2025-10-24,16:25:57.000,297,11067797,-795,0,1761323156,15157.782328839989,199.08357333000458,50714.91132888001 2025-10-24,16:25:58.000,297,11067805,-795,0,1761323157,15157.782328839989,199.04127855000115,50714.939277360005 2025-10-24,16:25:59.000,297,11067757,-795,0,1761323158,15157.762119909989,199.00603290000436,50714.94626448 2025-10-24,16:26:00.000,297,11067813,-795,0,1761323159,15157.735174669993,198.97078725000028,50714.94626448 2025-10-24,16:26:01.000,297,11067814,-795,0,1761323160,15157.721702049988,198.9496398600022,50715.009148560006 2025-10-24,16:26:02.000,297,11067756,-795,0,1761323161,15157.694756809993,198.90029594999942,50714.97421296 2025-10-24,16:26:03.000,297,11067764,-795,0,1761323162,15157.688020499998,198.87209943000198,50715.08600688 2025-10-24,16:26:04.000,297,11067760,-795,0,1761323163,15157.735174669993,198.75931334999768,50714.93229024001 2025-10-24,16:26:05.000,297,11067774,-795,0,1761323164,15157.647602639998,198.77341161000368,50715.08600688 2025-10-24,16:26:06.000,297,11067788,-795,0,1761323165,15157.613921089993,198.7029203100028,50715.12792960001 2025-10-24,16:26:07.000,297,11067792,-795,0,1761323166,15157.586975849998,198.7029203100028,50715.14889096001 2025-10-24,16:26:08.000,297,11067821,-795,0,1761323167,15157.539821680002,198.63242901000194,50715.19780080001 2025-10-24,16:26:09.000,297,11067813,-795,0,1761323168,15157.485931199997,198.5901342299985,50715.155878080004 2025-10-24,16:26:10.000,297,11067844,-795,0,1761323169,15157.438777030002,198.5901342299985,50715.24671064001 2025-10-24,16:26:11.000,297,11067775,-795,0,1761323170,15157.357941310001,198.56898684000043,50715.20478792 2025-10-24,16:26:12.000,297,11067829,-795,0,1761323171,15157.243424039996,198.55488858000172,50715.26767200001 2025-10-24,16:26:13.000,297,11067767,-795,0,1761323172,15157.182797249996,198.5901342299985,50715.33754320001 2025-10-24,16:26:14.000,297,11067784,-795,0,1761323173,15157.149115699991,198.5760359699998,50715.3026076 2025-10-24,16:26:15.000,297,11067823,-795,0,1761323174,15157.0143895,198.65357640000002,50715.37946592 2025-10-24,16:26:16.000,297,11067804,-795,0,1761323175,15156.92681746999,198.65357640000002,50715.40042728 2025-10-24,16:26:17.000,297,11067800,-795,0,1761323176,15156.85271806,198.71701857000153,50715.44933712 2025-10-24,16:26:18.000,297,11067794,-795,0,1761323177,15156.76514602999,198.78046074000304,50715.40042728 2025-10-24,16:26:19.000,297,11067793,-795,0,1761323178,15156.691046619999,198.87209943000198,50715.37946592 2025-10-24,16:26:20.000,297,11067798,-795,0,1761323179,15156.596738279994,198.96373812000093,50715.31658184001 2025-10-24,16:26:21.000,297,11067828,-755,0,1761323180,15156.623683519989,199.05537680999987,50715.393440160005 2025-10-24,16:26:22.000,297,11067825,-795,0,1761323181,15156.556320419993,199.16816289000417,50715.288633359996 2025-10-24,16:26:23.000,297,11067822,-795,0,1761323182,15156.502429939988,199.23865418999776,50715.37946592 2025-10-24,16:26:24.000,297,11067795,-795,0,1761323183,15156.475484699993,199.28799810000055,50715.29562048001 2025-10-24,16:26:25.000,297,11067799,-795,0,1761323184,15156.408121599998,199.47127547999844,50715.37946592 2025-10-24,16:26:26.000,297,11067818,-795,0,1761323185,15156.367703739998,199.54881590999867,50715.35850456 2025-10-24,16:26:27.000,297,11067802,-795,0,1761323186,15156.320549570002,199.6404546000049,50715.35151744 2025-10-24,16:26:28.000,297,11067830,-795,0,1761323187,15156.313813259992,199.73209329000383,50715.30959472 2025-10-24,16:26:29.000,297,11067799,-795,0,1761323188,15156.307076949997,199.80963372000406,50715.35850456 2025-10-24,16:26:30.000,297,11067796,-795,0,1761323189,15156.293604329992,199.9365180599998,50715.29562048001 2025-10-24,16:26:31.000,297,11067807,-795,0,1761323190,15156.253186469992,200.00700936000067,50715.344530320006 2025-10-24,16:26:32.000,297,11067817,-795,0,1761323191,15156.253186469992,200.09159892000025,50715.2327364 2025-10-24,16:26:33.000,297,11067787,-795,0,1761323192,15156.273395399992,200.16209022000112,50715.26767200001 2025-10-24,16:26:34.000,297,11067841,-795,0,1761323193,15156.307076949997,200.16913935000048,50715.176839440006 2025-10-24,16:26:35.000,297,11067788,-795,0,1761323194,15156.253186469992,200.2466797800007,50715.176839440006 2025-10-24,16:26:36.000,297,11067810,-795,0,1761323195,15156.246450159997,200.26077803999942,50715.2327364 2025-10-24,16:26:37.000,297,11067808,-795,0,1761323196,15156.232977539992,200.3101219500022,50715.26767200001 2025-10-24,16:26:38.000,297,11067810,-795,0,1761323197,15156.206032299997,200.30307282000285,50715.288633359996 2025-10-24,16:26:39.000,297,11067811,-795,0,1761323198,15156.172350749992,200.40176064000116,50715.26767200001 2025-10-24,16:26:40.000,297,11067809,-795,0,1761323199,15156.145405509997,200.3947115100018,50715.26767200001 2025-10-24,16:26:41.000,297,11067797,-795,0,1761323200,15156.131932889992,200.46520281000267,50715.26068488 2025-10-24,16:26:42.000,297,11067823,-795,0,1761323201,15156.125196579997,200.4581536800033,50715.28164624 2025-10-24,16:26:43.000,297,11067842,-795,0,1761323202,15156.078042410001,200.50749758999882,50715.288633359996 2025-10-24,16:26:44.000,297,11067759,-795,0,1761323203,15156.051097169991,200.50044845999946,50715.29562048001 2025-10-24,16:26:45.000,297,11067795,-795,0,1761323204,15156.030888239991,200.56389063000097,50715.3026076 2025-10-24,16:26:46.000,297,11067833,-795,0,1761323205,15155.99720669,200.51454671999818,50715.31658184001 2025-10-24,16:26:47.000,297,11067806,-795,0,1761323206,15156.010679309991,200.4933993300001,50715.24671064001 2025-10-24,16:26:48.000,297,11067836,-795,0,1761323207,15155.99720669,200.45110455000395,50715.21876216001 2025-10-24,16:26:49.000,297,11067805,-795,0,1761323208,15156.024151929996,200.38061325000308,50715.26068488 2025-10-24,16:26:50.000,297,11067840,-795,0,1761323209,15156.017415620001,200.30307282000285,50715.26767200001 2025-10-24,16:26:51.000,297,11067864,-795,0,1761323210,15156.030888239991,200.2466797800007,50715.23972352 2025-10-24,16:26:52.000,297,11067840,-795,0,1761323211,15156.051097169991,200.19028673999856,50715.23972352 2025-10-24,16:26:53.000,297,11067812,-795,0,1761323212,15156.051097169991,200.07045153000217,50715.30959472 2025-10-24,16:26:54.000,297,11067817,-795,0,1761323213,15156.010679309991,200.00700936000067,50715.26068488 2025-10-24,16:26:55.000,297,11067805,-795,0,1761323214,15156.051097169991,199.94356718999916,50715.26068488 2025-10-24,16:26:56.000,297,11067808,-795,0,1761323215,15156.044360859996,199.81668285000342,50715.25369776 2025-10-24,16:26:57.000,297,11067809,-795,0,1761323216,15155.99720669,199.6897985100004,50715.30959472 2025-10-24,16:26:58.000,297,11067766,-795,0,1761323217,15155.983734069996,199.59815982000146,50715.30959472 2025-10-24,16:26:59.000,297,11067790,-795,0,1761323218,15155.963525139996,199.47127547999844,50715.274659120005 2025-10-24,16:27:00.000,297,11067801,-795,0,1761323219,15155.95678883,199.35144027000206,50715.30959472 2025-10-24,16:27:01.000,297,11067837,-795,0,1761323220,15155.89616204,199.2809489700012,50715.29562048001 2025-10-24,16:27:02.000,297,11067814,-795,0,1761323221,15155.86921679999,199.18931028000225,50715.31658184001 2025-10-24,16:27:03.000,297,11067772,-795,0,1761323222,15155.82879893999,199.13996636999946,50715.31658184001 2025-10-24,16:27:04.000,297,11067834,-795,0,1761323223,15155.781644769995,199.08357333000458,50715.31658184001 2025-10-24,16:27:05.000,297,11067838,-795,0,1761323224,15155.76817214999,198.99193463999836,50715.25369776 2025-10-24,16:27:06.000,297,11067794,-795,0,1761323225,15155.741226909995,198.92144334000477,50715.31658184001 2025-10-24,16:27:07.000,297,11067807,-795,0,1761323226,15155.75469953,198.8861976900007,50715.25369776 2025-10-24,16:27:08.000,297,11067798,-795,0,1761323227,15155.74796321999,198.89324682000006,50715.2327364 2025-10-24,16:27:09.000,297,11067815,-795,0,1761323228,15155.76817214999,198.87209943000198,50715.26767200001 2025-10-24,16:27:10.000,297,11067788,-795,0,1761323229,15155.74796321999,198.90734507999878,50715.21876216001 2025-10-24,16:27:11.000,297,11067808,-795,0,1761323230,15155.741226909995,198.9496398600022,50715.18382656 2025-10-24,16:27:12.000,297,11067792,-795,0,1761323231,15155.80859000999,199.00603290000436,50715.09998112001 2025-10-24,16:27:13.000,297,11067811,-795,0,1761323232,15155.78838107999,199.02013116000307,50715.13491672 2025-10-24,16:27:14.000,297,11067818,-795,0,1761323233,15155.801853699995,199.0342294200018,50715.09998112001 2025-10-24,16:27:15.000,297,11067856,-795,0,1761323234,15155.842271559995,199.07652419999795,50715.08600688 2025-10-24,16:27:16.000,297,11067839,-795,0,1761323235,15155.87595311,199.0976715900033,50714.96722584 2025-10-24,16:27:17.000,297,11067829,-795,0,1761323236,15155.902898349996,199.1329172400001,50714.96023872001 2025-10-24,16:27:18.000,297,11067789,-795,0,1761323237,15155.923107279996,199.15406462999817,50714.98120008001 2025-10-24,16:27:19.000,297,11067789,-795,0,1761323238,15156.024151929996,199.11176985000202,50714.89735464 2025-10-24,16:27:20.000,297,11067785,-795,0,1761323239,15156.104987649996,199.09062246000394,50714.86241904001 2025-10-24,16:27:21.000,297,11067828,-795,0,1761323240,15156.172350749992,199.05537680999987,50714.85543192 2025-10-24,16:27:22.000,297,11067816,-795,0,1761323241,15156.179087060002,199.01308203000372,50714.69472816001 2025-10-24,16:27:23.000,297,11067815,-795,0,1761323242,15156.286868019997,198.95668899000157,50714.76459936001 2025-10-24,16:27:24.000,297,11067786,-795,0,1761323243,15156.334022189993,198.92144334000477,50714.72966376 2025-10-24,16:27:25.000,297,11067834,-795,0,1761323244,15156.414857909993,198.85800117000326,50714.76459936001 2025-10-24,16:27:26.000,297,11067824,-795,0,1761323245,15156.529375179998,198.8016081300011,50714.73665088 2025-10-24,16:27:27.000,297,11067809,-795,0,1761323246,15156.596738279994,198.77341161000368,50714.71568952001 2025-10-24,16:27:28.000,297,11067841,-795,0,1761323247,15156.630419829999,198.7029203100028,50714.71568952001 2025-10-24,16:27:29.000,297,11067789,-795,0,1761323248,15156.691046619999,198.6394781400013,50714.73665088 2025-10-24,16:27:30.000,297,11067830,-795,0,1761323249,15156.711255549999,198.65357640000002,50714.76459936001 2025-10-24,16:27:31.000,297,11067814,-795,0,1761323250,15156.738200789994,198.56898684000043,50714.785560719996 2025-10-24,16:27:32.000,297,11067823,-795,0,1761323251,15156.711255549999,198.48439728000085,50714.617869839996 2025-10-24,16:27:33.000,297,11067788,-795,0,1761323252,15156.70451923999,198.4280042399987,50714.80652208 2025-10-24,16:27:34.000,297,11067807,-795,0,1761323253,15156.677573999994,198.41390597999998,50714.85543192 2025-10-24,16:27:35.000,297,11067822,-795,0,1761323254,15156.691046619999,198.3434146799991,50714.86241904001 2025-10-24,16:27:36.000,297,11067821,-795,0,1761323255,15156.657365069994,198.30816903000232,50714.98120008001 2025-10-24,16:27:37.000,297,11067785,-795,0,1761323256,15156.657365069994,198.2658742499989,50714.99517432 2025-10-24,16:27:38.000,297,11067836,-795,0,1761323257,15156.616947209994,198.19538294999802,50715.0231228 2025-10-24,16:27:39.000,297,11067789,-795,0,1761323258,15156.596738279994,198.17423555999994,50715.04408416 2025-10-24,16:27:40.000,297,11067778,-795,0,1761323259,15156.515902559993,198.10374425999908,50715.00216144001 2025-10-24,16:27:41.000,297,11067778,-795,0,1761323260,15156.522638869988,198.06144948000292,50715.03709704 2025-10-24,16:27:42.000,297,11067808,-795,0,1761323261,15156.462012079988,198.0332529599982,50714.988187200004 2025-10-24,16:27:43.000,297,11067799,-795,0,1761323262,15156.462012079988,197.97685992000333,50715.0231228 2025-10-24,16:27:44.000,297,11067810,-795,0,1761323263,15156.428330529998,197.9204668800012,50715.09998112001 2025-10-24,16:27:45.000,297,11067847,-795,0,1761323264,15156.421594219988,197.8358773200016,50714.988187200004 2025-10-24,16:27:46.000,297,11067802,-795,0,1761323265,15156.307076949997,197.81472993000352,50715.106968240005 2025-10-24,16:27:47.000,297,11067782,-795,0,1761323266,15156.266659089997,197.76538602000073,50715.07901976001 2025-10-24,16:27:48.000,297,11067855,-795,0,1761323267,15156.206032299997,197.6737473300018,50715.1628652 2025-10-24,16:27:49.000,297,11067798,-795,0,1761323268,15156.172350749992,197.61735428999964,50715.13491672 2025-10-24,16:27:50.000,297,11067781,-755,0,1761323269,15156.125196579997,197.55391211999813,50715.1628652 2025-10-24,16:27:51.000,297,11067779,-795,0,1761323270,15156.037624550001,197.4622734299992,50715.20478792 2025-10-24,16:27:52.000,297,11067796,-795,0,1761323271,15155.91637097,197.3776838699996,50715.14889096001 2025-10-24,16:27:53.000,297,11067803,-795,0,1761323272,15155.842271559995,197.37063474000024,50715.25369776 2025-10-24,16:27:54.000,297,11067748,-795,0,1761323273,15155.78838107999,197.2789960500013,50715.26068488 2025-10-24,16:27:55.000,297,11067796,-795,0,1761323274,15155.721017979995,197.14506257999892,50715.16985232001 2025-10-24,16:27:56.000,297,11067763,-795,0,1761323275,15155.61323702,197.18735736000235,50715.20478792 2025-10-24,16:27:57.000,297,11067801,-795,0,1761323276,15155.559346539994,197.180308230003,50715.25369776 2025-10-24,16:27:58.000,297,11067840,-795,0,1761323277,15155.465038199989,197.25784866000322,50715.21876216001 2025-10-24,16:27:59.000,297,11067768,-795,0,1761323278,15155.397675099994,197.28604518000066,50715.28164624 2025-10-24,16:28:00.000,297,11067780,-795,0,1761323279,15155.357257239993,197.4058803900043,50715.24671064001 2025-10-24,16:28:01.000,297,11067773,-795,0,1761323280,15155.337048309993,197.5257156000007,50715.21876216001 2025-10-24,16:28:02.000,297,11067762,-795,0,1761323281,15155.310103069998,197.61030516000028,50715.225749280005 2025-10-24,16:28:03.000,297,11067787,-795,0,1761323282,15155.269685209998,197.65964907000307,50715.24671064001 2025-10-24,16:28:04.000,297,11067814,-795,0,1761323283,15155.316839379993,197.79358253999817,50715.26767200001 2025-10-24,16:28:05.000,297,11067791,-795,0,1761323284,15155.363993549989,197.84997558000032,50715.16985232001 2025-10-24,16:28:06.000,297,11067764,-795,0,1761323285,15155.296630449993,197.94866339999862,50715.19081368 2025-10-24,16:28:07.000,297,11067795,-795,0,1761323286,15155.303366759988,198.01210557000013,50715.12792960001 2025-10-24,16:28:08.000,297,11067804,-795,0,1761323287,15155.269685209998,198.06849861000228,50715.16985232001 2025-10-24,16:28:09.000,297,11067782,-795,0,1761323288,15155.269685209998,198.09669512999972,50715.14889096001 2025-10-24,16:28:10.000,297,11067816,-795,0,1761323289,15155.256212589993,198.15308817000187,50715.12792960001 2025-10-24,16:28:11.000,297,11067805,-795,0,1761323290,15155.242739969988,198.19538294999802,50715.09998112001 2025-10-24,16:28:12.000,297,11067760,-795,0,1761323291,15155.222531039988,198.22357947000273,50715.07203264 2025-10-24,16:28:13.000,297,11067759,-795,0,1761323292,15155.269685209998,198.25177599000017,50715.09998112001 2025-10-24,16:28:14.000,297,11067759,-795,0,1761323293,15155.269685209998,198.25177599000017,50715.09998112001 2025-10-24,16:28:15.000,297,11067779,-795,0,1761323294,15155.357257239993,198.20243208000466,50715.05107128001 2025-10-24,16:28:16.000,297,11067806,-795,0,1761323295,15155.343784619989,198.25177599000017,50715.0231228 2025-10-24,16:28:17.000,297,11067771,-795,0,1761323296,15155.397675099994,198.17423555999994,50715.03010992001 2025-10-24,16:28:18.000,297,11067840,-795,0,1761323297,15155.478510819994,198.15308817000187,50715.07203264 2025-10-24,16:28:19.000,297,11067792,-795,0,1761323298,15155.52566498999,198.1460390400025,50715.106968240005 2025-10-24,16:28:20.000,297,11067786,-795,0,1761323299,15155.59302809,198.0473512200042,50715.11395536 2025-10-24,16:28:21.000,297,11067767,-795,0,1761323300,15155.680600119995,198.01210557000013,50715.14889096001 2025-10-24,16:28:22.000,297,11067762,-795,0,1761323301,15155.72775428999,197.8993194900031,50715.00216144001 2025-10-24,16:28:23.000,297,11067797,-795,0,1761323302,15155.781644769995,197.85702470999968,50715.08600688 2025-10-24,16:28:24.000,297,11067772,-795,0,1761323303,15155.82879893999,197.77948427999945,50715.058058400005 2025-10-24,16:28:25.000,297,11067772,-795,0,1761323304,15155.929843589991,197.74423863000266,50715.009148560006 2025-10-24,16:28:26.000,297,11067768,-795,0,1761323305,15155.88942572999,197.72309124000458,50715.05107128001 2025-10-24,16:28:27.000,297,11067785,-795,0,1761323306,15155.88942572999,197.70899297999858,50715.04408416 2025-10-24,16:28:28.000,297,11067787,-795,0,1761323307,15155.88942572999,197.70899297999858,50715.07203264 2025-10-24,16:28:29.000,297,11067757,-795,0,1761323308,15155.89616204,197.70194384999922,50715.14190384 2025-10-24,16:28:30.000,297,11067768,-795,0,1761323309,15155.801853699995,197.73014037000394,50715.09998112001 2025-10-24,16:28:31.000,297,11067783,-795,0,1761323310,15155.79511739,197.7865334099988,50715.14889096001 2025-10-24,16:28:32.000,297,11067752,-795,0,1761323311,15155.741226909995,197.82882819000224,50715.05107128001 2025-10-24,16:28:33.000,297,11067800,-795,0,1761323312,15155.72775428999,197.8993194900031,50715.13491672 2025-10-24,16:28:34.000,297,11067730,-795,0,1761323313,15155.680600119995,197.9345651399999,50715.13491672 2025-10-24,16:28:35.000,297,11067771,-795,0,1761323314,15155.63344595,198.0191546999995,50715.16985232001 2025-10-24,16:28:36.000,297,11067765,-795,0,1761323315,15155.59302809,198.0332529599982,50715.176839440006 2025-10-24,16:28:37.000,297,11067780,-795,0,1761323316,15155.57281916,198.1178425199978,50715.176839440006 2025-10-24,16:28:38.000,297,11067759,-795,0,1761323317,15155.512192369999,198.16718643000058,50715.19081368 2025-10-24,16:28:39.000,297,11067758,-755,0,1761323318,15155.498719749994,198.25177599000017,50715.20478792 2025-10-24,16:28:40.000,297,11067792,-795,0,1761323319,15155.48524712999,198.3293164200004,50715.2327364 2025-10-24,16:28:41.000,297,11067777,-795,0,1761323320,15155.458301889994,198.35751293999783,50715.23972352 2025-10-24,16:28:42.000,297,11067740,-795,0,1761323321,15155.404411409989,198.42095510999934,50715.19780080001 2025-10-24,16:28:43.000,297,11067806,-795,0,1761323322,15155.390938789998,198.49849553999957,50715.288633359996 2025-10-24,16:28:44.000,297,11067746,-795,0,1761323323,15155.337048309993,198.50554466999893,50715.274659120005 2025-10-24,16:28:45.000,297,11067734,-795,0,1761323324,15155.303366759988,198.52669206000428,50715.225749280005 2025-10-24,16:28:46.000,297,11067778,-795,0,1761323325,15155.209058419998,198.540790320003,50715.288633359996 2025-10-24,16:28:47.000,297,11067798,-795,0,1761323326,15155.188849489998,198.49849553999957,50715.3026076 2025-10-24,16:28:48.000,297,11067804,-795,0,1761323327,15155.087804839997,198.43505336999806,50715.29562048001 2025-10-24,16:28:49.000,297,11067760,-795,0,1761323328,15155.040650670002,198.35046380999847,50715.31658184001 2025-10-24,16:28:50.000,297,11067771,-795,0,1761323329,15154.986760189997,198.2658742499989,50715.41440152001 2025-10-24,16:28:51.000,297,11067814,-795,0,1761323330,15154.973287569992,198.08964600000036,50715.40042728 2025-10-24,16:28:52.000,297,11067766,-795,0,1761323331,15154.946342329997,197.96981079000398,50715.31658184001 2025-10-24,16:28:53.000,297,11067840,-795,0,1761323332,15154.953078639992,197.8358773200016,50715.37946592 2025-10-24,16:28:54.000,297,11067802,-795,0,1761323333,15154.919397090001,197.69489471999987,50715.3724788 2025-10-24,16:28:55.000,297,11067763,-795,0,1761323334,15154.959814950002,197.55391211999813,50715.4074144 2025-10-24,16:28:56.000,297,11067774,-795,0,1761323335,15155.020441740002,197.39883125999768,50715.393440160005 2025-10-24,16:28:57.000,297,11067816,-795,0,1761323336,15155.054123289992,197.33538909000345,50715.37946592 2025-10-24,16:28:58.000,297,11067785,-795,0,1761323337,15155.047386979997,197.23670126999787,50715.42138864 2025-10-24,16:28:59.000,297,11067769,-795,0,1761323338,15155.175376869993,197.2437504000045,50715.35151744 2025-10-24,16:29:00.000,297,11067745,-795,0,1761323339,15155.249476279998,197.26489779000258,50715.38645304001 2025-10-24,16:29:01.000,297,11067773,-795,0,1761323340,15155.289894139998,197.30014343999937,50715.288633359996 2025-10-24,16:29:02.000,297,11067792,-795,0,1761323341,15155.276421519993,197.38473299999896,50715.21876216001 2025-10-24,16:29:03.000,297,11067784,-795,0,1761323342,15155.350520929998,197.4904699500039,50715.176839440006 2025-10-24,16:29:04.000,297,11067754,-795,0,1761323343,15155.363993549989,197.66669820000243,50715.09998112001 2025-10-24,16:29:05.000,297,11067762,-795,0,1761323344,15155.370729859998,197.7724351500001,50715.155878080004 2025-10-24,16:29:06.000,297,11067770,-795,0,1761323345,15155.404411409989,197.9204668800012,50715.07203264 2025-10-24,16:29:07.000,297,11067784,-795,0,1761323346,15155.357257239993,198.04030209000484,50715.07901976001 2025-10-24,16:29:08.000,297,11067798,-795,0,1761323347,15155.343784619989,198.13898991000315,50715.07901976001 2025-10-24,16:29:09.000,297,11067734,-795,0,1761323348,15155.357257239993,198.1812846899993,50715.13491672 2025-10-24,16:29:10.000,297,11067779,-795,0,1761323349,15155.350520929998,198.20948121000401,50715.092994 2025-10-24,16:29:11.000,297,11067736,-795,0,1761323350,15155.310103069998,198.19538294999802,50715.00216144001 2025-10-24,16:29:12.000,297,11067761,-675,0,1761323351,15155.303366759988,198.082596870001,50715.0231228 2025-10-24,16:29:13.000,297,11067736,-795,0,1761323352,15155.337048309993,197.9839090500027,50715.07901976001 2025-10-24,16:29:14.000,297,11067771,-795,0,1761323353,15155.289894139998,197.89227036000375,50715.09998112001 2025-10-24,16:29:15.000,297,11067781,-795,0,1761323354,15155.283157829988,197.79358253999817,50715.120942479996 2025-10-24,16:29:16.000,297,11067791,-795,0,1761323355,15155.316839379993,197.76538602000073,50715.08600688 2025-10-24,16:29:17.000,297,11067791,-795,0,1761323356,15155.303366759988,197.68079646000115,50715.058058400005 2025-10-24,16:29:18.000,297,11067745,-795,0,1761323357,15155.310103069998,197.6525999400037,50715.155878080004 2025-10-24,16:29:19.000,297,11067772,-795,0,1761323358,15155.289894139998,197.70194384999922,50715.058058400005 2025-10-24,16:29:20.000,297,11067759,-795,0,1761323359,15155.256212589993,197.7371895000033,50715.07203264 2025-10-24,16:29:21.000,297,11067745,-795,0,1761323360,15155.222531039988,197.85702470999968,50715.06504552 2025-10-24,16:29:22.000,297,11067780,-795,0,1761323361,15155.175376869993,197.9839090500027,50715.12792960001 2025-10-24,16:29:23.000,297,11067779,-795,0,1761323362,15155.209058419998,198.15308817000187,50715.08600688 2025-10-24,16:29:24.000,297,11067797,-795,0,1761323363,15155.188849489998,198.30816903000232,50715.12792960001 2025-10-24,16:29:25.000,297,11067784,-795,0,1761323364,15155.182113180002,198.48439728000085,50715.07203264 2025-10-24,16:29:26.000,297,11067796,-795,0,1761323365,15155.182113180002,198.65357640000002,50715.09998112001 2025-10-24,16:29:27.000,297,11067803,-795,0,1761323366,15155.141695320002,198.8227555199992,50715.0231228 2025-10-24,16:29:28.000,297,11067791,-795,0,1761323367,15155.148431629998,198.97783637999964,50715.058058400005 2025-10-24,16:29:29.000,297,11067792,-795,0,1761323368,15155.074332219992,199.13996636999946,50715.07901976001 2025-10-24,16:29:30.000,297,11067785,-795,0,1761323369,15155.027178049997,199.28799810000055,50715.0231228 2025-10-24,16:29:31.000,297,11067834,-795,0,1761323370,15155.027178049997,199.37258766000014,50715.03010992001 2025-10-24,16:29:32.000,297,11067775,-795,0,1761323371,15154.959814950002,199.42898070000228,50714.939277360005 2025-10-24,16:29:33.000,297,11067772,-795,0,1761323372,15155.006969119997,199.5065211300025,50714.96722584 2025-10-24,16:29:34.000,297,11067817,-795,0,1761323373,15154.980023880002,199.4924228700038,50714.96023872001 2025-10-24,16:29:35.000,297,11067801,-795,0,1761323374,15154.939606020002,199.45012809000036,50715.009148560006 2025-10-24,16:29:36.000,297,11067766,-795,0,1761323375,15154.953078639992,199.4078333100042,50715.0231228 2025-10-24,16:29:37.000,297,11067813,-795,0,1761323376,15154.953078639992,199.2950472299999,50715.12792960001 2025-10-24,16:29:38.000,297,11067813,-795,0,1761323377,15155.033914359992,199.07652419999795,50715.14190384 2025-10-24,16:29:39.000,297,11067769,-795,0,1761323378,15155.060859600002,198.92849247000413,50715.058058400005 2025-10-24,16:29:40.000,297,11067808,-795,0,1761323379,15155.114750079993,198.75931334999768,50715.106968240005 2025-10-24,16:29:41.000,297,11067786,-795,0,1761323380,15155.202322109988,198.50554466999893,50715.20478792 2025-10-24,16:29:42.000,297,11067776,-795,0,1761323381,15155.182113180002,198.27997251000488,50715.08600688 2025-10-24,16:29:43.000,297,11067781,-795,0,1761323382,15155.316839379993,198.04030209000484,50715.176839440006 2025-10-24,16:29:44.000,297,11067791,-795,0,1761323383,15155.397675099994,197.7865334099988,50715.20478792 2025-10-24,16:29:45.000,297,11067769,-795,0,1761323384,15155.431356649999,197.57505951000348,50715.1628652 2025-10-24,16:29:46.000,297,11067791,-795,0,1761323385,15155.512192369999,197.35653648000152,50715.08600688 2025-10-24,16:29:47.000,297,11067769,-795,0,1761323386,15155.619973329995,197.1309643200002,50715.106968240005 2025-10-24,16:29:48.000,297,11067773,-795,0,1761323387,15155.66712749999,196.91244128999824,50715.08600688 2025-10-24,16:29:49.000,297,11067709,-795,0,1761323388,15155.74796321999,196.70801652000227,50715.16985232001 2025-10-24,16:29:50.000,297,11067780,-795,0,1761323389,15155.85574418,196.55293566000182,50715.09998112001 2025-10-24,16:29:51.000,297,11067811,-795,0,1761323390,15155.923107279996,196.39785480000137,50715.092994 2025-10-24,16:29:52.000,297,11067782,-795,0,1761323391,15155.970261449991,196.2286756800022,50715.01613568 2025-10-24,16:29:53.000,297,11067759,-795,0,1761323392,15156.071306099991,196.19343002999813,50715.04408416 2025-10-24,16:29:54.000,297,11067758,-795,0,1761323393,15156.131932889992,196.1440861200026,50715.05107128001 2025-10-24,16:29:55.000,297,11067767,-795,0,1761323394,15156.212768609992,196.1299878600039,50715.01613568 2025-10-24,16:29:56.000,297,11067780,-795,0,1761323395,15156.307076949997,196.05949656000303,50714.92530312 2025-10-24,16:29:57.000,297,11067758,-795,0,1761323396,15156.387912669998,196.17228264000005,50714.97421296 2025-10-24,16:29:58.000,297,11067779,-795,0,1761323397,15156.441803149988,196.23572481000156,50714.953251599996 2025-10-24,16:29:59.000,297,11067796,-795,0,1761323398,15156.502429939988,196.34146175999922,50714.88338040001 2025-10-24,16:30:00.000,297,11067787,-715,0,1761323399,15156.542847799989,196.38375654000265,50714.83447056001 2025-10-24,16:30:01.000,297,11067789,-795,0,1761323400,15156.664101379989,196.43310044999816,50714.841457680006 2025-10-24,16:30:02.000,297,11067774,-795,0,1761323401,15156.758409719994,196.46129697000288,50714.79953496 2025-10-24,16:30:03.000,297,11067798,-795,0,1761323402,15156.97397164,196.45424784000352,50714.76459936001 2025-10-24,16:30:04.000,297,11067818,-795,0,1761323403,15157.10869783999,196.45424784000352,50714.771586480005 2025-10-24,16:30:05.000,297,11067805,-795,0,1761323404,15157.324259759996,196.390805670002,50714.74363800001 2025-10-24,16:30:06.000,297,11067795,-795,0,1761323405,15157.479194890002,196.21457742000348,50714.69472816001 2025-10-24,16:30:07.000,297,11067811,-795,0,1761323406,15157.741910979988,196.01015265000024,50714.68075392 2025-10-24,16:30:08.000,297,11067808,-795,0,1761323407,15157.94400027999,195.7704822300002,50714.617869839996 2025-10-24,16:30:09.000,297,11067791,-795,0,1761323408,15158.13261696,195.55900833000487,50714.72966376 2025-10-24,16:30:10.000,297,11067770,-795,0,1761323409,15158.341442569996,195.3122887799982,50714.64581832001 2025-10-24,16:30:11.000,297,11067777,-795,0,1761323410,15158.550268179992,195.08671662000415,50714.652805440004 2025-10-24,16:30:12.000,297,11067757,-795,0,1761323411,15158.752357479992,194.8822918500009,50714.6388312 2025-10-24,16:30:13.000,297,11067790,-795,0,1761323412,15158.900556299988,194.74130924999918,50714.69472816001 2025-10-24,16:30:14.000,297,11067806,-795,0,1761323413,15159.062227739989,194.59327751999808,50714.74363800001 2025-10-24,16:30:15.000,297,11067772,-795,0,1761323414,15159.116118219994,194.48754057000042,50714.841457680006 2025-10-24,16:30:16.000,297,11067806,-795,0,1761323415,15159.237371799994,194.38180362000276,50714.65979256 2025-10-24,16:30:17.000,297,11067778,-795,0,1761323416,15159.21042656,194.40295101000083,50714.7785736 2025-10-24,16:30:18.000,297,11067832,-795,0,1761323417,15159.196953939994,194.36065623000468,50714.75761224 2025-10-24,16:30:19.000,297,11067751,-795,0,1761323418,15159.12285452999,194.35360709999804,50714.7785736 2025-10-24,16:30:20.000,297,11067773,-795,0,1761323419,15159.095909289994,194.36770536000404,50714.79254784001 2025-10-24,16:30:21.000,297,11067809,-795,0,1761323420,15159.021809879989,194.41704926999955,50714.890367520005 2025-10-24,16:30:22.000,297,11067802,-795,0,1761323421,15158.967919399998,194.4240983999989,50714.87639328 2025-10-24,16:30:23.000,297,11067770,-795,0,1761323422,15158.900556299988,194.39590188000147,50714.91132888001 2025-10-24,16:30:24.000,297,11067800,-715,0,1761323423,15158.846665819998,194.38885275000212,50714.939277360005 2025-10-24,16:30:25.000,297,11067751,-795,0,1761323424,15158.765830099997,194.35360709999804,50715.00216144001 2025-10-24,16:30:26.000,297,11067783,-795,0,1761323425,15158.772566409993,194.24082102000102,50714.82748344 2025-10-24,16:30:27.000,297,11067780,-755,0,1761323426,15158.590686039992,194.3113123200019,50714.918316 2025-10-24,16:30:28.000,297,11067757,-795,0,1761323427,15158.503114009996,194.24787015000038,50715.0231228 2025-10-24,16:30:29.000,297,11067772,-795,0,1761323428,15158.39533305,194.21967363000294,50715.092994 2025-10-24,16:30:30.000,297,11067779,-795,0,1761323429,15158.220188989995,194.17032972000015,50715.16985232001 2025-10-24,16:30:31.000,297,11067815,-795,0,1761323430,15158.06525385999,194.128034940004,50715.225749280005 2025-10-24,16:30:32.000,297,11067795,-795,0,1761323431,15157.883373489989,194.128034940004,50715.20478792 2025-10-24,16:30:33.000,297,11067787,-795,0,1761323432,15157.714965739993,194.08574016000057,50715.29562048001 2025-10-24,16:30:34.000,297,11067815,-795,0,1761323433,15157.506140129997,194.0645927700025,50715.393440160005 2025-10-24,16:30:35.000,297,11067803,-795,0,1761323434,15157.344468689997,194.05049451000377,50715.42837576 2025-10-24,16:30:36.000,297,11067795,-795,0,1761323435,15157.243424039996,193.9659049500042,50715.35850456 2025-10-24,16:30:37.000,297,11067770,-795,0,1761323436,15157.05480736,194.0645927700025,50715.51920832 2025-10-24,16:30:38.000,297,11067814,-795,0,1761323437,15156.92681746999,194.0152488599997,50715.51920832 2025-10-24,16:30:39.000,297,11067789,-795,0,1761323438,15156.82577281999,194.05754364000313,50715.58907952 2025-10-24,16:30:40.000,297,11067798,-795,0,1761323439,15156.677573999994,194.10688754999865,50715.617028 2025-10-24,16:30:41.000,297,11067798,-795,0,1761323440,15156.670837689999,194.19852624000487,50715.67292496001 2025-10-24,16:30:42.000,297,11067749,-795,0,1761323441,15156.563056729989,194.36065623000468,50715.70786056 2025-10-24,16:30:43.000,297,11067813,-795,0,1761323442,15156.488957319998,194.54393361000257,50715.74978328001 2025-10-24,16:30:44.000,297,11067785,-795,0,1761323443,15156.421594219988,194.79065316000197,50715.79869312001 2025-10-24,16:30:45.000,297,11067780,-795,0,1761323444,15156.307076949997,195.12196227000095,50715.72183480001 2025-10-24,16:30:46.000,297,11067826,-795,0,1761323445,15156.199295990002,195.45327137999993,50715.58907952 2025-10-24,16:30:47.000,297,11067800,-795,0,1761323446,15156.131932889992,195.94671047999873,50715.81965448001 2025-10-24,16:30:48.000,297,11067785,-795,0,1761323447,15156.037624550001,196.4401495800048,50715.78471888 2025-10-24,16:30:49.000,297,11067796,-795,0,1761323448,15155.97699776,196.9688343300004,50715.79869312001 2025-10-24,16:30:50.000,297,11067767,-795,0,1761323449,15155.842271559995,197.41292952000367,50715.76375752 2025-10-24,16:30:51.000,297,11067771,-795,0,1761323450,15155.7344906,197.86407383999904,50715.71484768 2025-10-24,16:30:52.000,297,11067778,-795,0,1761323451,15155.70754535999,198.3293164200004,50715.70786056 2025-10-24,16:30:53.000,297,11067810,-795,0,1761323452,15155.660391189995,198.65357640000002,50715.728821920005 2025-10-24,16:30:54.000,297,11067771,-795,0,1761323453,15155.60650070999,198.984885509999,50715.791705999996 2025-10-24,16:30:55.000,297,11067834,-795,0,1761323454,15155.559346539994,199.20340854000096,50715.71484768 2025-10-24,16:30:56.000,297,11067786,-795,0,1761323455,15155.579555469994,199.32324375000462,50715.63100224001 2025-10-24,16:30:57.000,297,11067774,-795,0,1761323456,15155.62670963999,199.36553853000078,50715.74978328001 2025-10-24,16:30:58.000,297,11067802,-795,0,1761323457,15155.579555469994,199.30209635999927,50715.7567704 2025-10-24,16:30:59.000,297,11067750,-795,0,1761323458,15155.579555469994,199.2316050599984,50715.91048704 2025-10-24,16:31:00.000,297,11067798,-795,0,1761323459,15155.61323702,199.01308203000372,50715.86856432001 2025-10-24,16:31:01.000,297,11067787,-795,0,1761323460,15155.59302809,198.84390291000454,50715.98035824 2025-10-24,16:31:02.000,297,11067800,-795,0,1761323461,15155.619973329995,198.53374119000364,50716.02228096 2025-10-24,16:31:03.000,297,11067779,-795,0,1761323462,15155.619973329995,198.2658742499989,50716.12010064 2025-10-24,16:31:04.000,297,11067806,-795,0,1761323463,15155.640182259995,197.96276166000462,50716.12010064 2025-10-24,16:31:05.000,297,11067774,-795,0,1761323464,15155.61323702,197.66669820000243,50716.141062 2025-10-24,16:31:06.000,297,11067806,-795,0,1761323465,15155.63344595,197.37063474000024,50716.17599760001 2025-10-24,16:31:07.000,297,11067782,-795,0,1761323466,15155.59302809,197.04637476000062,50716.280804400005 2025-10-24,16:31:08.000,297,11067796,-795,0,1761323467,15155.58629177999,196.7855569500025,50716.2458688 2025-10-24,16:31:09.000,297,11067753,-795,0,1761323468,15155.539137609994,196.39785480000137,50716.27381728001 2025-10-24,16:31:10.000,297,11067798,-795,0,1761323469,15155.54587391999,196.1793317699994,50716.32272712001 2025-10-24,16:31:11.000,297,11067807,-795,0,1761323470,15155.491983439999,195.93261222,50716.36464984 2025-10-24,16:31:12.000,297,11067809,-795,0,1761323471,15155.444829269989,195.69999092999933,50716.32272712001 2025-10-24,16:31:13.000,297,11067788,-795,0,1761323472,15155.48524712999,195.53786093999952,50716.30875288 2025-10-24,16:31:14.000,297,11067778,-795,0,1761323473,15155.498719749994,195.39687833999778,50716.3856112 2025-10-24,16:31:15.000,297,11067762,-795,0,1761323474,15155.50545605999,195.2136009599999,50716.37163696001 2025-10-24,16:31:16.000,297,11067801,-795,0,1761323475,15155.498719749994,195.08671662000415,50716.31574 2025-10-24,16:31:17.000,297,11067784,-795,0,1761323476,15155.559346539994,195.00917619000393,50716.350675600006 2025-10-24,16:31:18.000,297,11067809,-795,0,1761323477,15155.57281916,194.903439239999,50716.32272712001 2025-10-24,16:31:19.000,297,11067761,-795,0,1761323478,15155.60650070999,194.79770229000133,50716.30176576001 2025-10-24,16:31:20.000,297,11067815,-795,0,1761323479,15155.660391189995,194.73426011999982,50716.28779152 2025-10-24,16:31:21.000,297,11067775,-795,0,1761323480,15155.74796321999,194.64262143000087,50716.35766272 2025-10-24,16:31:22.000,297,11067810,-795,0,1761323481,15155.781644769995,194.61442491000344,50716.35766272 2025-10-24,16:31:23.000,297,11067786,-795,0,1761323482,15155.87595311,194.5368844800032,50716.399585440005 2025-10-24,16:31:24.000,297,11067808,-795,0,1761323483,15155.923107279996,194.4381966600049,50716.35766272 2025-10-24,16:31:25.000,297,11067789,-795,0,1761323484,15155.9365799,194.36770536000404,50716.36464984 2025-10-24,16:31:26.000,297,11067774,-795,0,1761323485,15156.017415620001,194.24082102000102,50716.30875288 2025-10-24,16:31:27.000,297,11067838,-795,0,1761323486,15156.064569789996,194.15623146000144,50716.29477864 2025-10-24,16:31:28.000,297,11067822,-795,0,1761323487,15156.125196579997,194.03639624999778,50716.30875288 2025-10-24,16:31:29.000,297,11067797,-795,0,1761323488,15156.179087060002,193.90951191000204,50716.27381728001 2025-10-24,16:31:30.000,297,11067801,-795,0,1761323489,15156.165614439997,193.8178732200031,50716.33670136 2025-10-24,16:31:31.000,297,11067808,-795,0,1761323490,15156.158878130002,193.7332836600035,50716.32272712001 2025-10-24,16:31:32.000,297,11067802,-795,0,1761323491,15156.172350749992,193.6204975799992,50716.31574 2025-10-24,16:31:33.000,297,11067802,-795,0,1761323492,15156.185823369997,193.50066237000283,50716.350675600006 2025-10-24,16:31:34.000,297,11067810,-795,0,1761323493,15156.131932889992,193.3596797700011,50716.329714240004 2025-10-24,16:31:35.000,297,11067778,-795,0,1761323494,15156.024151929996,193.23279542999808,50716.34368848001 2025-10-24,16:31:36.000,297,11067794,-795,0,1761323495,15155.963525139996,193.10591109000234,50716.32272712001 2025-10-24,16:31:37.000,297,11067789,-795,0,1761323496,15155.89616204,193.00722327000403,50716.34368848001 2025-10-24,16:31:38.000,297,11067809,-795,0,1761323497,15155.82879893999,192.87328980000166,50716.34368848001 2025-10-24,16:31:39.000,297,11067808,-795,0,1761323498,15155.74796321999,192.83099501999823,50716.35766272 2025-10-24,16:31:40.000,297,11067780,-795,0,1761323499,15155.67386381,192.76050372000464,50716.41355968 2025-10-24,16:31:41.000,297,11067772,-795,0,1761323500,15155.579555469994,192.73935632999928,50716.40657256 2025-10-24,16:31:42.000,297,11067799,-795,0,1761323501,15155.438092959994,192.73935632999928,50716.378624080004 2025-10-24,16:31:43.000,297,11067776,-795,0,1761323502,15155.350520929998,192.767552850004,50716.39259832001 2025-10-24,16:31:44.000,297,11067788,-795,0,1761323503,15155.215794729993,192.8027985000008,50716.37163696001 2025-10-24,16:31:45.000,297,11067807,-795,0,1761323504,15155.114750079993,192.82394588999887,50716.40657256 2025-10-24,16:31:46.000,297,11067807,-795,0,1761323505,15154.932869709992,192.8168967599995,50716.3856112 2025-10-24,16:31:47.000,297,11067759,-795,0,1761323506,15154.798143510001,192.73935632999928,50716.36464984 2025-10-24,16:31:48.000,297,11067806,-795,0,1761323507,15154.61626314,192.71115981000185,50716.35766272 2025-10-24,16:31:49.000,297,11067818,-795,0,1761323508,15154.501745869995,192.5913245999982,50716.39259832001 2025-10-24,16:31:50.000,297,11067759,-795,0,1761323509,15154.40743752999,192.4573911300031,50716.3856112 2025-10-24,16:31:51.000,297,11067765,-795,0,1761323510,15154.313129189999,192.2600154899992,50716.44150816001 2025-10-24,16:31:52.000,297,11067794,-795,0,1761323511,15154.151457749998,192.02034506999917,50716.44150816001 2025-10-24,16:31:53.000,297,11067775,-795,0,1761323512,15154.111039889998,191.83001856000192,50716.399585440005 2025-10-24,16:31:54.000,297,11067760,-795,0,1761323513,15154.009995239998,191.62559378999867,50716.42054680001 2025-10-24,16:31:55.000,297,11067775,-795,0,1761323514,15153.956104759993,191.407070760004,50716.3856112 2025-10-24,16:31:56.000,297,11067773,-795,0,1761323515,15153.841587490002,191.22379337999882,50716.41355968 2025-10-24,16:31:57.000,297,11067768,-795,0,1761323516,15153.814642249992,191.02641774000222,50716.44150816001 2025-10-24,16:31:58.000,297,11067757,-795,0,1761323517,15153.774224389992,190.89248426999984,50716.4554824 2025-10-24,16:31:59.000,297,11067748,-795,0,1761323518,15153.727070219997,190.84314036000433,50716.46246952 2025-10-24,16:32:00.000,297,11067803,-795,0,1761323519,15153.679916050001,190.77969819000282,50716.40657256 2025-10-24,16:32:01.000,297,11067792,-795,0,1761323520,15153.673179739992,190.77264906000346,50716.329714240004 2025-10-24,16:32:02.000,297,11067785,-795,0,1761323521,15153.646234499996,190.7515016699981,50716.329714240004 2025-10-24,16:32:03.000,297,11067772,-795,0,1761323522,15153.639498190001,190.78674732000218,50716.280804400005 2025-10-24,16:32:04.000,297,11067785,-795,0,1761323523,15153.659707120001,190.84314036000433,50716.2109332 2025-10-24,16:32:05.000,297,11067766,-795,0,1761323524,15153.713597599992,190.89248426999984,50716.20394608001 2025-10-24,16:32:06.000,297,11067785,-795,0,1761323525,15153.747279149997,190.94182818000263,50716.17599760001 2025-10-24,16:32:07.000,297,11067788,-795,0,1761323526,15153.868532729997,191.0123194800035,50716.0711908 2025-10-24,16:32:08.000,297,11067779,-795,0,1761323527,15153.915686899993,191.09690904000308,50715.96638400001 2025-10-24,16:32:09.000,297,11067795,-795,0,1761323528,15153.983050000003,191.1744494700033,50715.91747416001 2025-10-24,16:32:10.000,297,11067769,-795,0,1761323529,15154.063885719988,191.21674424999946,50715.84061584001 2025-10-24,16:32:11.000,297,11067810,-795,0,1761323530,15154.185139299989,191.22379337999882,50715.67292496001 2025-10-24,16:32:12.000,297,11067811,-795,0,1761323531,15154.191875609999,191.40002163000463,50715.6868992 2025-10-24,16:32:13.000,297,11067812,-795,0,1761323532,15154.319865499994,191.5057585800023,50715.72183480001 2025-10-24,16:32:14.000,297,11067792,-795,0,1761323533,15154.36701966999,191.59034814000188,50715.69388632 2025-10-24,16:32:15.000,297,11067794,-795,0,1761323534,15154.461328009995,191.7313307400036,50715.58907952 2025-10-24,16:32:16.000,297,11067765,-795,0,1761323535,15154.56910896999,191.88641160000407,50715.442350000005 2025-10-24,16:32:17.000,297,11067772,-795,0,1761323536,15154.69036254999,192.05559072000324,50715.40042728 2025-10-24,16:32:18.000,297,11067773,-795,0,1761323537,15154.791407199991,192.2247698400024,50715.33754320001 2025-10-24,16:32:19.000,297,11067779,-795,0,1761323538,15154.885715539996,192.39394896000158,50715.33055608 2025-10-24,16:32:20.000,297,11067752,-795,0,1761323539,15155.020441740002,192.57722633999947,50715.225749280005 2025-10-24,16:32:21.000,297,11067769,-795,0,1761323540,15155.182113180002,192.753454589998,50715.11395536 2025-10-24,16:32:22.000,297,11067822,-795,0,1761323541,15155.296630449993,192.98607587999868,50715.14190384 2025-10-24,16:32:23.000,297,11067782,-795,0,1761323542,15155.417884029994,193.1764023900032,50715.13491672 2025-10-24,16:32:24.000,297,11067823,-795,0,1761323543,15155.48524712999,193.30328672999894,50715.058058400005 2025-10-24,16:32:25.000,297,11067765,-795,0,1761323544,15155.619973329995,193.43722020000132,50714.99517432 2025-10-24,16:32:26.000,297,11067759,-755,0,1761323545,15155.781644769995,193.61344844999985,50714.98120008001 2025-10-24,16:32:27.000,297,11067813,-795,0,1761323546,15155.882689419996,193.69803800999944,50714.87639328 2025-10-24,16:32:28.000,297,11067755,-795,0,1761323547,15156.051097169991,193.74033279000287,50714.88338040001 2025-10-24,16:32:29.000,297,11067746,-795,0,1761323548,15156.172350749992,193.87426625999797,50714.85543192 2025-10-24,16:32:30.000,297,11067783,-795,0,1761323549,15156.313813259992,193.9518066899982,50714.79953496 2025-10-24,16:32:31.000,297,11067783,-795,0,1761323550,15156.515902559993,193.94475755999883,50714.62485696001 2025-10-24,16:32:32.000,297,11067745,-795,0,1761323551,15156.616947209994,194.0786910300012,50714.73665088 2025-10-24,16:32:33.000,297,11067734,-795,0,1761323552,15156.76514602999,194.1773788499995,50714.70171528 2025-10-24,16:32:34.000,297,11067804,-795,0,1761323553,15156.879663299995,194.30426319000253,50714.71568952001 2025-10-24,16:32:35.000,297,11067782,-795,0,1761323554,15157.00765318999,194.3747544900034,50714.68774104 2025-10-24,16:32:36.000,297,11067810,-795,0,1761323555,15157.081752599996,194.49458969999978,50714.6388312 2025-10-24,16:32:37.000,297,11067788,-715,0,1761323556,15157.182797249996,194.58622838999872,50714.64581832001 2025-10-24,16:32:38.000,297,11067765,-795,0,1761323557,15157.243424039996,194.73426011999982,50714.68075392 2025-10-24,16:32:39.000,297,11067762,-795,0,1761323558,15157.337732380001,194.8188496799994,50714.652805440004 2025-10-24,16:32:40.000,297,11067757,-795,0,1761323559,15157.405095479997,194.9316357600037,50714.59690848001 2025-10-24,16:32:41.000,297,11067788,-795,0,1761323560,15157.506140129997,194.9316357600037,50714.52703728001 2025-10-24,16:32:42.000,297,11067798,-795,0,1761323561,15157.479194890002,195.04442184000072,50714.58293424 2025-10-24,16:32:43.000,297,11067797,-795,0,1761323562,15157.566766919997,195.14310965999903,50714.62485696001 2025-10-24,16:32:44.000,297,11067766,-795,0,1761323563,15157.580239540002,195.22065008999925,50714.62485696001 2025-10-24,16:32:45.000,297,11067761,-795,0,1761323564,15157.613921089993,195.29114139000012,50714.66677968001 2025-10-24,16:32:46.000,297,11067772,-795,0,1761323565,15157.647602639998,195.3757309499997,50714.62485696001 2025-10-24,16:32:47.000,297,11067787,-795,0,1761323566,15157.634130019993,195.43212399000186,50714.68075392 2025-10-24,16:32:48.000,297,11067780,-795,0,1761323567,15157.600448470002,195.54491006999888,50714.66677968001 2025-10-24,16:32:49.000,297,11067744,-795,0,1761323568,15157.580239540002,195.67884354000125,50714.70171528 2025-10-24,16:32:50.000,297,11067740,-795,0,1761323569,15157.580239540002,195.82687527000235,50714.69472816001 2025-10-24,16:32:51.000,297,11067773,-795,0,1761323570,15157.620657400003,195.90441570000257,50714.62485696001 2025-10-24,16:32:52.000,297,11067796,-795,0,1761323571,15157.526349059997,196.1652335100007,50714.69472816001 2025-10-24,16:32:53.000,297,11067811,-795,0,1761323572,15157.560030610002,196.3767074100033,50714.76459936001 2025-10-24,16:32:54.000,297,11067781,-795,0,1761323573,15157.526349059997,196.6375252200014,50714.75062512 2025-10-24,16:32:55.000,297,11067815,-795,0,1761323574,15157.526349059997,196.90539215999888,50714.79254784001 2025-10-24,16:32:56.000,297,11067764,-795,0,1761323575,15157.512876439992,197.16620997000427,50714.79953496 2025-10-24,16:32:57.000,297,11067787,-795,0,1761323576,15157.506140129997,197.4904699500039,50714.82748344 2025-10-24,16:32:58.000,297,11067804,-795,0,1761323577,15157.492667509992,197.8358773200016,50714.841457680006 2025-10-24,16:32:59.000,297,11067786,-795,0,1761323578,15157.485931199997,198.1319407800038,50714.79953496 2025-10-24,16:33:00.000,297,11067812,-795,0,1761323579,15157.499403820002,198.42095510999934,50714.79953496 2025-10-24,16:33:01.000,297,11067817,-795,0,1761323580,15157.573503229993,198.70996944000217,50714.79953496 2025-10-24,16:33:02.000,297,11067794,-795,0,1761323581,15157.533085369992,198.90734507999878,50714.74363800001 2025-10-24,16:33:03.000,297,11067764,-795,0,1761323582,15157.627393709998,199.11176985000202,50714.81350920001 2025-10-24,16:33:04.000,297,11067827,-795,0,1761323583,15157.661075259988,199.2457033200044,50714.83447056001 2025-10-24,16:33:05.000,297,11067827,-795,0,1761323584,15157.661075259988,199.32324375000462,50714.81350920001 2025-10-24,16:33:06.000,297,11067758,-795,0,1761323585,15157.654338949993,199.28799810000055,50714.841457680006 2025-10-24,16:33:07.000,297,11067796,-795,0,1761323586,15157.681284189988,199.27389984000183,50714.85543192 2025-10-24,16:33:08.000,297,11067788,-795,0,1761323587,15157.674547879993,199.15406462999817,50714.88338040001 2025-10-24,16:33:09.000,297,11067797,-795,0,1761323588,15157.694756809993,199.01308203000372,50714.89735464 2025-10-24,16:33:10.000,297,11067765,-755,0,1761323589,15157.661075259988,198.78046074000304,50714.939277360005 2025-10-24,16:33:11.000,297,11067810,-795,0,1761323590,15157.681284189988,198.5901342299985,50714.93229024001 2025-10-24,16:33:12.000,297,11067777,-795,0,1761323591,15157.661075259988,198.31521816000168,50714.890367520005 2025-10-24,16:33:13.000,297,11067789,-795,0,1761323592,15157.667811569998,198.06849861000228,50715.058058400005 2025-10-24,16:33:14.000,297,11067775,-795,0,1761323593,15157.640866329988,197.79358253999817,50715.14190384 2025-10-24,16:33:15.000,297,11067803,-795,0,1761323594,15157.627393709998,197.51866647000134,50715.14190384 2025-10-24,16:33:16.000,297,11067813,-795,0,1761323595,15157.620657400003,197.2437504000045,50715.18382656 2025-10-24,16:33:17.000,297,11067785,-795,0,1761323596,15157.586975849998,196.9829325899991,50715.23972352 2025-10-24,16:33:18.000,297,11067782,-795,0,1761323597,15157.580239540002,196.76440956000442,50715.225749280005 2025-10-24,16:33:19.000,297,11067788,-795,0,1761323598,15157.573503229993,196.53178827000374,50715.29562048001 2025-10-24,16:33:20.000,297,11067806,-795,0,1761323599,15157.512876439992,196.28506872000435,50715.31658184001 2025-10-24,16:33:21.000,297,11067765,-795,0,1761323600,15157.519612750002,196.08769308000046,50715.38645304001 2025-10-24,16:33:22.000,297,11067775,-795,0,1761323601,15157.526349059997,195.89031744000386,50715.35850456 2025-10-24,16:33:23.000,297,11067804,-795,0,1761323602,15157.512876439992,195.69999092999933,50715.35151744 2025-10-24,16:33:24.000,297,11067798,-795,0,1761323603,15157.526349059997,195.59425398000167,50715.33754320001 2025-10-24,16:33:25.000,297,11067771,-795,0,1761323604,15157.539821680002,195.41802573000314,50715.38645304001 2025-10-24,16:33:26.000,297,11067746,-795,0,1761323605,15157.539821680002,195.3404853000029,50715.37946592 2025-10-24,16:33:27.000,297,11067757,-795,0,1761323606,15157.539821680002,195.2136009599999,50715.37946592 2025-10-24,16:33:28.000,297,11067759,-795,0,1761323607,15157.560030610002,195.15720791999775,50715.37946592 2025-10-24,16:33:29.000,297,11067764,-795,0,1761323608,15157.566766919997,195.1290114000003,50715.42138864 2025-10-24,16:33:30.000,297,11067786,-795,0,1761323609,15157.573503229993,195.13606052999967,50715.37946592 2025-10-24,16:33:31.000,297,11067767,-795,0,1761323610,15157.586975849998,195.19950270000118,50715.35850456 2025-10-24,16:33:32.000,297,11067778,-795,0,1761323611,15157.573503229993,195.29114139000012,50715.274659120005 2025-10-24,16:33:33.000,297,11067797,-795,0,1761323612,15157.613921089993,195.3404853000029,50715.36549168001 2025-10-24,16:33:34.000,297,11067801,-795,0,1761323613,15157.593712159993,195.48146790000465,50715.28164624 2025-10-24,16:33:35.000,297,11067771,-795,0,1761323614,15157.586975849998,195.6224504999991,50715.288633359996 2025-10-24,16:33:36.000,297,11067760,-795,0,1761323615,15157.553294299993,195.80572788000427,50715.344530320006 2025-10-24,16:33:37.000,297,11067752,-795,0,1761323616,15157.539821680002,195.9537596099981,50715.30959472 2025-10-24,16:33:38.000,297,11067781,-795,0,1761323617,15157.519612750002,196.12293873000453,50715.41440152001 2025-10-24,16:33:39.000,297,11067755,-795,0,1761323618,15157.445513339997,196.34146175999922,50715.42138864 2025-10-24,16:33:40.000,297,11067750,-795,0,1761323619,15157.337732380001,196.49654261999967,50715.41440152001 2025-10-24,16:33:41.000,297,11067763,-795,0,1761323620,15157.270369279991,196.66572173999884,50715.456324239996 2025-10-24,16:33:42.000,297,11067756,-795,0,1761323621,15157.08848890999,196.7855569500025,50715.38645304001 2025-10-24,16:33:43.000,297,11067764,-795,0,1761323622,15156.97397164,196.9335886800036,50715.52619544 2025-10-24,16:33:44.000,297,11067760,-795,0,1761323623,15156.82577281999,197.0957186700034,50715.55414392001 2025-10-24,16:33:45.000,297,11067744,-795,0,1761323624,15156.603474589989,197.2437504000045,50715.561131040005 2025-10-24,16:33:46.000,297,11067756,-795,0,1761323625,15156.401385290003,197.38473299999896,50715.610040880005 2025-10-24,16:33:47.000,297,11067760,-795,0,1761323626,15156.179087060002,197.50456821000262,50715.617028 2025-10-24,16:33:48.000,297,11067749,-795,0,1761323627,15156.003942999996,197.61735428999964,50715.70786056 2025-10-24,16:33:49.000,297,11067750,-795,0,1761323628,15155.77490846,197.7371895000033,50715.69388632 2025-10-24,16:33:50.000,297,11067766,-795,0,1761323629,15155.58629177999,197.77948427999945,50715.70087344001 2025-10-24,16:33:51.000,297,11067780,-795,0,1761323630,15155.411147719999,197.86407383999904,50715.71484768 2025-10-24,16:33:52.000,297,11067746,-795,0,1761323631,15155.222531039988,197.8358773200016,50715.658950720004 2025-10-24,16:33:53.000,297,11067766,-795,0,1761323632,15155.108013769997,197.8852212300044,50715.72183480001 2025-10-24,16:33:54.000,297,11067820,-795,0,1761323633,15154.986760189997,197.84292645000096,50715.84061584001 2025-10-24,16:33:55.000,297,11067741,-795,0,1761323634,15154.852033989991,197.89227036000375,50715.85459008 2025-10-24,16:33:56.000,297,11067749,-795,0,1761323635,15154.811616129991,197.7724351500001,50715.76375752 2025-10-24,16:33:57.000,297,11067786,-795,0,1761323636,15154.784670889996,197.6878455900005,50715.79869312001 2025-10-24,16:33:58.000,297,11067795,-795,0,1761323637,15154.73751672,197.5398138599994,50715.847602960006 2025-10-24,16:33:59.000,297,11067714,-715,0,1761323638,15154.703835169996,197.41997865000303,50715.791705999996 2025-10-24,16:34:00.000,297,11067763,-795,0,1761323639,15154.703835169996,197.2296521399985,50715.78471888 2025-10-24,16:34:01.000,297,11067759,-795,0,1761323640,15154.724044099996,197.06047301999934,50715.79869312001 2025-10-24,16:34:02.000,297,11067742,-795,0,1761323641,15154.71057147999,196.84194999000465,50715.6868992 2025-10-24,16:34:03.000,297,11067832,-795,0,1761323642,15154.818352440001,196.67982000000484,50715.80568024 2025-10-24,16:34:04.000,297,11067761,-795,0,1761323643,15154.878979230001,196.4894934900003,50715.79869312001 2025-10-24,16:34:05.000,297,11067756,-795,0,1761323644,15155.027178049997,196.3273635000005,50715.83362872 2025-10-24,16:34:06.000,297,11067774,-795,0,1761323645,15155.128222699997,196.1299878600039,50715.79869312001 2025-10-24,16:34:07.000,297,11067739,-795,0,1761323646,15155.249476279998,195.96785787000408,50715.76375752 2025-10-24,16:34:08.000,297,11067806,-795,0,1761323647,15155.377466169994,195.80572788000427,50715.71484768 2025-10-24,16:34:09.000,297,11067743,-795,0,1761323648,15155.52566498999,195.6717944100019,50715.6868992 2025-10-24,16:34:10.000,297,11067779,-795,0,1761323649,15155.70754535999,195.50261529000272,50715.617028 2025-10-24,16:34:11.000,297,11067788,-795,0,1761323650,15155.84900786999,195.39687833999778,50715.53318256001 2025-10-24,16:34:12.000,297,11067788,-795,0,1761323651,15155.97699776,195.22065008999925,50715.36549168001 2025-10-24,16:34:13.000,297,11067744,-795,0,1761323652,15156.158878130002,195.1290114000003,50715.47029848 2025-10-24,16:34:14.000,297,11067773,-795,0,1761323653,15156.300340640002,194.98097966999921,50715.442350000005 2025-10-24,16:34:15.000,297,11067761,-795,0,1761323654,15156.408121599998,194.89639010999963,50715.344530320006 2025-10-24,16:34:16.000,297,11067782,-795,0,1761323655,15156.536111489993,194.82589880999876,50715.21876216001 2025-10-24,16:34:17.000,297,11067770,-795,0,1761323656,15156.670837689999,194.71311273000174,50715.2327364 2025-10-24,16:34:18.000,297,11067744,-795,0,1761323657,15156.78535495999,194.6355723000015,50715.16985232001 2025-10-24,16:34:19.000,297,11067767,-795,0,1761323658,15156.86619067999,194.56508100000065,50715.16985232001 2025-10-24,16:34:20.000,297,11067745,-795,0,1761323659,15156.91334485,194.5086879599985,50715.08600688 2025-10-24,16:34:21.000,297,11067785,-795,0,1761323660,15157.041334739995,194.45229492000362,50715.14190384 2025-10-24,16:34:22.000,297,11067738,-795,0,1761323661,15157.08848890999,194.33950883999933,50714.87639328 2025-10-24,16:34:23.000,297,11067781,-795,0,1761323662,15157.19626987,194.36770536000404,50714.99517432 2025-10-24,16:34:24.000,297,11067789,-795,0,1761323663,15157.243424039996,194.3747544900034,50715.01613568 2025-10-24,16:34:25.000,297,11067775,-795,0,1761323664,15157.330996069992,194.3747544900034,50715.01613568 2025-10-24,16:34:26.000,297,11067787,-795,0,1761323665,15157.411831789992,194.34655796999868,50714.92530312 2025-10-24,16:34:27.000,297,11067766,-795,0,1761323666,15157.485931199997,194.33245970999997,50714.92530312 2025-10-24,16:34:28.000,297,11067810,-795,0,1761323667,15157.506140129997,194.3254105800006,50714.86940616 2025-10-24,16:34:29.000,297,11067794,-795,0,1761323668,15157.586975849998,194.34655796999868,50714.85543192 2025-10-24,16:34:30.000,297,11067738,-795,0,1761323669,15157.640866329988,194.30426319000253,50714.785560719996 2025-10-24,16:34:31.000,297,11067804,-795,0,1761323670,15157.708229429998,194.30426319000253,50714.75761224 2025-10-24,16:34:32.000,297,11067794,-795,0,1761323671,15157.755383599993,194.31836145000125,50714.54799864001 2025-10-24,16:34:33.000,297,11067758,-795,0,1761323672,15157.849691939999,194.30426319000253,50714.65979256 2025-10-24,16:34:34.000,297,11067755,-795,0,1761323673,15157.930527659999,194.3113123200019,50714.652805440004 2025-10-24,16:34:35.000,297,11067757,-795,0,1761323674,15157.98441813999,194.3254105800006,50714.59690848001 2025-10-24,16:34:36.000,297,11067734,-795,0,1761323675,15158.038308619994,194.36770536000404,50714.652805440004 2025-10-24,16:34:37.000,297,11067832,-795,0,1761323676,15158.11240803,194.38885275000212,50714.57594712001 2025-10-24,16:34:38.000,297,11067762,-795,0,1761323677,15158.17303482,194.41704926999955,50714.51306304 2025-10-24,16:34:39.000,297,11067763,-795,0,1761323678,15158.25387054,194.44524579000426,50714.554985760005 2025-10-24,16:34:40.000,297,11067790,-795,0,1761323679,15158.27407947,194.48049144000106,50714.485114560004 2025-10-24,16:34:41.000,297,11067789,-795,0,1761323680,15158.361651499996,194.5368844800032,50714.49908880001 2025-10-24,16:34:42.000,297,11067742,-795,0,1761323681,15158.388596739991,194.51573708999786,50714.38030776001 2025-10-24,16:34:43.000,297,11067748,-755,0,1761323682,15158.381860429996,194.5086879599985,50714.394282 2025-10-24,16:34:44.000,297,11067771,-795,0,1761323683,15158.429014599991,194.48754057000042,50714.42921760001 2025-10-24,16:34:45.000,297,11067765,-795,0,1761323684,15158.476168770001,194.43114752999827,50714.47114032 2025-10-24,16:34:46.000,297,11067775,-795,0,1761323685,15158.516586630001,194.39590188000147,50714.49210168 2025-10-24,16:34:47.000,297,11067750,-795,0,1761323686,15158.509850319992,194.30426319000253,50714.49210168 2025-10-24,16:34:48.000,297,11067768,-795,0,1761323687,15158.509850319992,194.19147710999823,50714.47812744001 2025-10-24,16:34:49.000,297,11067755,-795,0,1761323688,15158.516586630001,194.0786910300012,50714.51306304 2025-10-24,16:34:50.000,297,11067791,-795,0,1761323689,15158.536795560001,193.9518066899982,50714.54101152 2025-10-24,16:34:51.000,297,11067737,-795,0,1761323690,15158.516586630001,193.8178732200031,50714.54799864001 2025-10-24,16:34:52.000,297,11067759,-795,0,1761323691,15158.563740799997,193.64164497000456,50714.47114032 2025-10-24,16:34:53.000,297,11067777,-795,0,1761323692,15158.509850319992,193.52885889000027,50714.56197288 2025-10-24,16:34:54.000,297,11067743,-795,0,1761323693,15158.509850319992,193.40902368000388,50714.58992136 2025-10-24,16:34:55.000,297,11067762,-795,0,1761323694,15158.509850319992,193.28918847000023,50714.57594712001 2025-10-24,16:34:56.000,297,11067787,-795,0,1761323695,15158.449223529991,193.2398445600047,50714.54799864001 2025-10-24,16:34:57.000,297,11067773,-795,0,1761323696,15158.482905079996,193.1623041300045,50714.58992136 2025-10-24,16:34:58.000,297,11067752,-795,0,1761323697,15158.455959840001,193.16935326000385,50714.5340244 2025-10-24,16:34:59.000,297,11067780,-795,0,1761323698,15158.429014599991,193.16935326000385,50714.54101152 2025-10-24,16:35:00.000,297,11067787,-795,0,1761323699,15158.469432459991,193.23279542999808,50714.54799864001 2025-10-24,16:35:01.000,297,11067724,-795,0,1761323700,15158.476168770001,193.35263064000173,50714.59690848001 2025-10-24,16:35:02.000,297,11067713,-795,0,1761323701,15158.482905079996,193.43017107000196,50714.56896 2025-10-24,16:35:03.000,297,11067753,-795,0,1761323702,15158.482905079996,193.61344844999985,50714.63184408 2025-10-24,16:35:04.000,297,11067773,-795,0,1761323703,15158.455959840001,193.74033279000287,50714.617869839996 2025-10-24,16:35:05.000,297,11067759,-795,0,1761323704,15158.489641389991,193.9165610400014,50714.7087024 2025-10-24,16:35:06.000,297,11067724,-795,0,1761323705,15158.469432459991,194.0998384199993,50714.617869839996 2025-10-24,16:35:07.000,297,11067775,-795,0,1761323706,15158.422278289996,194.3254105800006,50714.61088272 2025-10-24,16:35:08.000,297,11067770,-635,0,1761323707,15158.422278289996,194.51573708999786,50714.65979256 2025-10-24,16:35:09.000,297,11067707,-795,0,1761323708,15158.429014599991,194.7695057700039,50714.65979256 2025-10-24,16:35:10.000,297,11067752,-795,0,1761323709,15158.449223529991,195.00212706000457,50714.64581832001 2025-10-24,16:35:11.000,297,11067753,-795,0,1761323710,15158.449223529991,195.1783553100031,50714.62485696001 2025-10-24,16:35:12.000,297,11067776,-795,0,1761323711,15158.449223529991,195.3757309499997,50714.54799864001 2025-10-24,16:35:13.000,297,11067818,-795,0,1761323712,15158.523322939996,195.53786093999952,50714.652805440004 2025-10-24,16:35:14.000,297,11067749,-795,0,1761323713,15158.482905079996,195.69294179999997,50714.70171528 2025-10-24,16:35:15.000,297,11067762,-795,0,1761323714,15158.550268179992,195.82687527000235,50714.71568952001 2025-10-24,16:35:16.000,297,11067779,-795,0,1761323715,15158.516586630001,195.9185139600013,50714.73665088 2025-10-24,16:35:17.000,297,11067773,-795,0,1761323716,15158.557004490001,196.05949656000303,50714.70171528 2025-10-24,16:35:18.000,297,11067744,-755,0,1761323717,15158.590686039992,196.13703699000325,50714.820496320004 2025-10-24,16:35:19.000,297,11067789,-795,0,1761323718,15158.597422350002,196.23572481000156,50714.785560719996 2025-10-24,16:35:20.000,297,11067756,-795,0,1761323719,15158.617631280002,196.31326524000178,50714.79254784001 2025-10-24,16:35:21.000,297,11067726,-795,0,1761323720,15158.617631280002,196.36260915000457,50714.86241904001 2025-10-24,16:35:22.000,297,11067753,-795,0,1761323721,15158.577213420001,196.4260513199988,50714.80652208 2025-10-24,16:35:23.000,297,11067792,-795,0,1761323722,15158.651312829992,196.40490393000073,50714.89735464 2025-10-24,16:35:24.000,297,11067783,-795,0,1761323723,15158.644576519997,196.45424784000352,50714.88338040001 2025-10-24,16:35:25.000,297,11067752,-795,0,1761323724,15158.664785449997,196.4753952300016,50714.86940616 2025-10-24,16:35:26.000,297,11067751,-795,0,1761323725,15158.651312829992,196.48244436000095,50714.97421296 2025-10-24,16:35:27.000,297,11067703,-795,0,1761323726,15158.631103899992,196.45424784000352,50714.97421296 2025-10-24,16:35:28.000,297,11067744,-795,0,1761323727,15158.583949729997,196.45424784000352,50715.0231228 2025-10-24,16:35:29.000,297,11067751,-795,0,1761323728,15158.536795560001,196.49654261999967,50715.04408416 2025-10-24,16:35:30.000,297,11067734,-795,0,1761323729,15158.489641389991,196.46129697000288,50715.05107128001 2025-10-24,16:35:31.000,297,11067754,-795,0,1761323730,15158.422278289996,196.4260513199988,50715.058058400005 2025-10-24,16:35:32.000,297,11067786,-795,0,1761323731,15158.408805669991,196.4260513199988,50715.092994 2025-10-24,16:35:33.000,297,11067759,-795,0,1761323732,15158.408805669991,196.36260915000457,50715.23972352 2025-10-24,16:35:34.000,297,11067753,-795,0,1761323733,15158.361651499996,196.3273635000005,50715.274659120005 2025-10-24,16:35:35.000,297,11067791,-795,0,1761323734,15158.34817887999,196.32031437000114,50715.30959472 2025-10-24,16:35:36.000,297,11067787,-795,0,1761323735,15158.32796994999,196.28506872000435,50715.288633359996 2025-10-24,16:35:37.000,297,11067752,-795,0,1761323736,15158.31449733,196.27097045999835,50715.43536288001 2025-10-24,16:35:38.000,297,11067771,-795,0,1761323737,15158.301024709996,196.21457742000348,50715.48427272001 2025-10-24,16:35:39.000,297,11067803,-795,0,1761323738,15158.25387054,196.19343002999813,50715.4074144 2025-10-24,16:35:40.000,297,11067758,-795,0,1761323739,15158.240397919995,196.15818438000133,50715.36549168001 2025-10-24,16:35:41.000,297,11067804,-795,0,1761323740,15158.20671636999,196.10884046999854,50715.36549168001 2025-10-24,16:35:42.000,297,11067784,-795,0,1761323741,15158.17303482,196.1158895999979,50715.38645304001 2025-10-24,16:35:43.000,297,11067753,-715,0,1761323742,15158.20671636999,196.08769308000046,50715.46331136001 2025-10-24,16:35:44.000,297,11067779,-795,0,1761323743,15158.15282589,196.06654569000239,50715.42138864 2025-10-24,16:35:45.000,297,11067781,-795,0,1761323744,15158.13261696,196.08769308000046,50715.50523408001 2025-10-24,16:35:46.000,297,11067767,-795,0,1761323745,15158.0921991,196.06654569000239,50715.47029848 2025-10-24,16:35:47.000,297,11067754,-795,0,1761323746,15158.12588064999,196.0172017799996,50715.58907952 2025-10-24,16:35:48.000,297,11067747,-795,0,1761323747,15158.10567171999,195.96785787000408,50715.59606664 2025-10-24,16:35:49.000,297,11067795,-795,0,1761323748,15158.058517549995,195.9537596099981,50715.63100224001 2025-10-24,16:35:50.000,297,11067744,-795,0,1761323749,15158.03157231,195.8691700499985,50715.679912080006 2025-10-24,16:35:51.000,297,11067785,-795,0,1761323750,15157.96420920999,195.81277701000363,50715.728821920005 2025-10-24,16:35:52.000,297,11067799,-795,0,1761323751,15157.869900869999,195.72113832000468,50715.63100224001 2025-10-24,16:35:53.000,297,11067817,-795,0,1761323752,15157.816010389994,195.75638397000148,50715.7567704 2025-10-24,16:35:54.000,297,11067706,-795,0,1761323753,15157.688020499998,195.69294179999997,50715.74279616 2025-10-24,16:35:55.000,297,11067728,-795,0,1761323754,15157.593712159993,195.65769615000318,50715.74279616 2025-10-24,16:35:56.000,297,11067761,-795,0,1761323755,15157.458985960002,195.6224504999991,50715.85459008 2025-10-24,16:35:57.000,297,11067850,-795,0,1761323756,15157.357941310001,195.55900833000487,50715.86856432001 2025-10-24,16:35:58.000,297,11067790,-795,0,1761323757,15157.216478800001,195.53786093999952,50715.90349992 2025-10-24,16:35:59.000,297,11067795,-795,0,1761323758,15157.10869783999,195.50261529000272,50715.92446128 2025-10-24,16:36:00.000,297,11067736,-795,0,1761323759,15157.000916879995,195.43917312000121,50715.91048704 2025-10-24,16:36:01.000,297,11067744,-795,0,1761323760,15156.87292699,195.40392747000442,50715.95240976 2025-10-24,16:36:02.000,297,11067779,-795,0,1761323761,15156.77188234,195.29819051999948,50715.96638400001 2025-10-24,16:36:03.000,297,11067737,-795,0,1761323762,15156.630419829999,195.26294487000268,50716.02926808 2025-10-24,16:36:04.000,297,11067795,-795,0,1761323763,15156.542847799989,195.20655183000054,50715.97337112 2025-10-24,16:36:05.000,297,11067776,-795,0,1761323764,15156.488957319998,195.14310965999903,50715.959396879996 2025-10-24,16:36:06.000,297,11067786,-795,0,1761323765,15156.401385290003,195.03737271000136,50715.994332480004 2025-10-24,16:36:07.000,297,11067752,-795,0,1761323766,15156.354231119993,194.94573402000242,50715.97337112 2025-10-24,16:36:08.000,297,11067767,-795,0,1761323767,15156.286868019997,194.8188496799994,50716.0013196 2025-10-24,16:36:09.000,297,11067770,-795,0,1761323768,15156.219504920002,194.71311273000174,50716.05022944 2025-10-24,16:36:10.000,297,11067760,-795,0,1761323769,15156.165614439997,194.5580318700013,50716.05022944 2025-10-24,16:36:11.000,297,11067757,-795,0,1761323770,15156.078042410001,194.4100001400002,50716.0711908 2025-10-24,16:36:12.000,297,11067733,-795,0,1761323771,15156.057833480001,194.21967363000294,50716.02926808 2025-10-24,16:36:13.000,297,11067757,-795,0,1761323772,15155.983734069996,194.07164190000185,50716.064203680005 2025-10-24,16:36:14.000,297,11067806,-795,0,1761323773,15155.95678883,193.8672171299986,50716.10612640001 2025-10-24,16:36:15.000,297,11067785,-795,0,1761323774,15155.943316209996,193.68393975000072,50716.19695896 2025-10-24,16:36:16.000,297,11067786,-795,0,1761323775,15155.882689419996,193.50066237000283,50716.182984720006 2025-10-24,16:36:17.000,297,11067761,-795,0,1761323776,15155.91637097,193.3737780299998,50716.182984720006 2025-10-24,16:36:18.000,297,11067745,-795,0,1761323777,15155.86921679999,193.1482058699985,50716.16901048 2025-10-24,16:36:19.000,297,11067773,-795,0,1761323778,15155.88942572999,193.0283706600021,50716.13407488001 2025-10-24,16:36:20.000,297,11067780,-795,0,1761323779,15155.84900786999,192.88033893000102,50716.0711908 2025-10-24,16:36:21.000,297,11067785,-795,0,1761323780,15155.85574418,192.73935632999928,50716.064203680005 2025-10-24,16:36:22.000,297,11067796,-795,0,1761323781,15155.84900786999,192.58427546999883,50716.015293840006 2025-10-24,16:36:23.000,297,11067753,-795,0,1761323782,15155.902898349996,192.44329287000437,50715.90349992 2025-10-24,16:36:24.000,297,11067755,-715,0,1761323783,15155.862480489996,192.38689983000222,50715.994332480004 2025-10-24,16:36:25.000,297,11067748,-795,0,1761323784,15155.80859000999,192.25296635999985,50716.04324232 2025-10-24,16:36:26.000,297,11067768,-795,0,1761323785,15155.862480489996,192.18247505999898,50716.05721656001 2025-10-24,16:36:27.000,297,11067799,-795,0,1761323786,15155.86921679999,192.06968898000196,50716.064203680005 2025-10-24,16:36:28.000,297,11067814,-795,0,1761323787,15155.85574418,191.90755899000214,50716.08516504001 2025-10-24,16:36:29.000,297,11067796,-795,0,1761323788,15155.85574418,191.83706769000128,50716.05721656001 2025-10-24,16:36:30.000,297,11067786,-795,0,1761323789,15155.822062629995,191.7524781300017,50716.02228096 2025-10-24,16:36:31.000,297,11067763,-795,0,1761323790,15155.862480489996,191.63264291999803,50715.994332480004 2025-10-24,16:36:32.000,297,11067776,-795,0,1761323791,15155.862480489996,191.47051292999822,50715.98734536001 2025-10-24,16:36:33.000,297,11067749,-795,0,1761323792,15155.89616204,191.28723555000033,50715.81965448001 2025-10-24,16:36:34.000,297,11067771,-795,0,1761323793,15155.842271559995,191.21674424999946,50715.91048704 2025-10-24,16:36:35.000,297,11067746,-795,0,1761323794,15155.862480489996,191.10395817000244,50715.96638400001 2025-10-24,16:36:36.000,297,11067778,-795,0,1761323795,15155.929843589991,190.95592644000135,50715.945422640005 2025-10-24,16:36:37.000,297,11067769,-795,0,1761323796,15155.929843589991,190.82199296999897,50715.98734536001 2025-10-24,16:36:38.000,297,11067791,-795,0,1761323797,15155.95678883,190.69510863000323,50715.945422640005 2025-10-24,16:36:39.000,297,11067742,-795,0,1761323798,15156.010679309991,190.5893716799983,50715.91048704 2025-10-24,16:36:40.000,297,11067763,-795,0,1761323799,15156.091515029992,190.49773298999935,50715.92446128 2025-10-24,16:36:41.000,297,11067781,-795,0,1761323800,15156.199295990002,190.42724168999848,50715.91048704 2025-10-24,16:36:42.000,297,11067737,-795,0,1761323801,15156.239713850002,190.3567503900049,50715.86856432001 2025-10-24,16:36:43.000,297,11067777,-795,0,1761323802,15156.360967430002,190.21576779000316,50715.728821920005 2025-10-24,16:36:44.000,297,11067764,-795,0,1761323803,15156.381176360002,190.18052213999908,50715.826641600004 2025-10-24,16:36:45.000,297,11067788,-795,0,1761323804,15156.428330529998,190.1241291000042,50715.81266736 2025-10-24,16:36:46.000,297,11067780,-795,0,1761323805,15156.462012079988,190.0606869300027,50715.77074464001 2025-10-24,16:36:47.000,297,11067789,-795,0,1761323806,15156.482221009988,189.97609737000312,50715.72183480001 2025-10-24,16:36:48.000,297,11067775,-795,0,1761323807,15156.468748389998,189.8774095500048,50715.6868992 2025-10-24,16:36:49.000,297,11067761,-795,0,1761323808,15156.448539459998,189.7857708599986,50715.69388632 2025-10-24,16:36:50.000,297,11067783,-795,0,1761323809,15156.475484699993,189.72937782000372,50715.63100224001 2025-10-24,16:36:51.000,297,11067797,-795,0,1761323810,15156.441803149988,189.63068999999814,50715.65196360001 2025-10-24,16:36:52.000,297,11067750,-795,0,1761323811,15156.408121599998,189.49675653000304,50715.624015119996 2025-10-24,16:36:53.000,297,11067805,-795,0,1761323812,15156.435066839993,189.33462654000323,50715.52619544 2025-10-24,16:36:54.000,297,11067809,-795,0,1761323813,15156.340758500002,189.27823350000108,50715.63100224001 2025-10-24,16:36:55.000,297,11067754,-795,0,1761323814,15156.334022189993,189.22184045999893,50715.65196360001 2025-10-24,16:36:56.000,297,11067800,-795,0,1761323815,15156.246450159997,189.08085786000447,50715.59606664 2025-10-24,16:36:57.000,297,11067760,-795,0,1761323816,15156.239713850002,188.98921916999825,50715.617028 2025-10-24,16:36:58.000,297,11067813,-795,0,1761323817,15156.158878130002,188.92577700000402,50715.60305376001 2025-10-24,16:36:59.000,297,11067765,-795,0,1761323818,15156.111723959992,188.8975804799993,50715.658950720004 2025-10-24,16:37:00.000,297,11067774,-795,0,1761323819,15156.078042410001,188.84118744000443,50715.67292496001 2025-10-24,16:37:01.000,297,11067751,-795,0,1761323820,15156.051097169991,188.8341383099978,50715.64497648 2025-10-24,16:37:02.000,297,11067751,-795,0,1761323821,15155.99720669,188.82708917999844,50715.59606664 2025-10-24,16:37:03.000,297,11067778,-795,0,1761323822,15156.017415620001,188.74249961999885,50715.53318256001 2025-10-24,16:37:04.000,297,11067789,-795,0,1761323823,15155.9365799,188.81299091999972,50715.55414392001 2025-10-24,16:37:05.000,297,11067762,-795,0,1761323824,15155.90963465999,188.81299091999972,50715.63798936 2025-10-24,16:37:06.000,297,11067752,-795,0,1761323825,15155.9365799,188.80594179000036,50715.65196360001 2025-10-24,16:37:07.000,297,11067765,-795,0,1761323826,15155.95678883,188.77069614000357,50715.624015119996 2025-10-24,16:37:08.000,297,11067756,-795,0,1761323827,15155.970261449991,188.69315571000334,50715.658950720004 2025-10-24,16:37:09.000,297,11067776,-795,0,1761323828,15155.99720669,188.6156152800031,50715.59606664 2025-10-24,16:37:10.000,297,11067799,-795,0,1761323829,15155.99720669,188.46758355000202,50715.56811816 2025-10-24,16:37:11.000,297,11067776,-755,0,1761323830,15156.064569789996,188.4041413800005,50715.55414392001 2025-10-24,16:37:12.000,297,11067774,-795,0,1761323831,15156.091515029992,188.25610964999942,50715.512221200006 2025-10-24,16:37:13.000,297,11067744,-795,0,1761323832,15156.219504920002,188.12217618000432,50715.50523408001 2025-10-24,16:37:14.000,297,11067777,-795,0,1761323833,15156.219504920002,188.03758662000473,50715.52619544 2025-10-24,16:37:15.000,297,11067798,-795,0,1761323834,15156.300340640002,187.93889879999915,50715.51920832 2025-10-24,16:37:16.000,297,11067759,-795,0,1761323835,15156.300340640002,187.87545662999764,50715.491259840004 2025-10-24,16:37:17.000,297,11067811,-795,0,1761323836,15156.414857909993,187.79086706999806,50715.55414392001 2025-10-24,16:37:18.000,297,11067757,-795,0,1761323837,15156.448539459998,187.74152316000254,50715.56811816 2025-10-24,16:37:19.000,297,11067751,-795,0,1761323838,15156.522638869988,187.72037577000447,50715.491259840004 2025-10-24,16:37:20.000,297,11067776,-795,0,1761323839,15156.583265659989,187.66398273000232,50715.491259840004 2025-10-24,16:37:21.000,297,11067757,-795,0,1761323840,15156.603474589989,187.6498844700036,50715.42837576 2025-10-24,16:37:22.000,297,11067793,-795,0,1761323841,15156.637156139994,187.66398273000232,50715.456324239996 2025-10-24,16:37:23.000,297,11067780,-795,0,1761323842,15156.717991859994,187.67808099000104,50715.42138864 2025-10-24,16:37:24.000,297,11067764,-795,0,1761323843,15156.751673409999,187.73447403000318,50715.44933712 2025-10-24,16:37:25.000,297,11067778,-795,0,1761323844,15156.76514602999,187.76971967999998,50715.3724788 2025-10-24,16:37:26.000,297,11067811,-795,0,1761323845,15156.8123002,187.77676880999934,50715.41440152001 2025-10-24,16:37:27.000,297,11067759,-795,0,1761323846,15156.77188234,187.84021098000085,50715.4074144 2025-10-24,16:37:28.000,297,11067806,-795,0,1761323847,15156.778618649994,187.88250576000428,50715.442350000005 2025-10-24,16:37:29.000,297,11067753,-795,0,1761323848,15156.82577281999,187.91070228000171,50715.44933712 2025-10-24,16:37:30.000,297,11067797,-795,0,1761323849,15156.79209127,187.93889879999915,50715.35151744 2025-10-24,16:37:31.000,297,11067804,-795,0,1761323850,15156.80556388999,187.9600461900045,50715.344530320006 2025-10-24,16:37:32.000,297,11067761,-795,0,1761323851,15156.738200789994,187.9600461900045,50715.38645304001 2025-10-24,16:37:33.000,297,11067782,-795,0,1761323852,15156.72472816999,187.9459479299985,50715.35151744 2025-10-24,16:37:34.000,297,11067795,-795,0,1761323853,15156.711255549999,187.9600461900045,50715.3724788 2025-10-24,16:37:35.000,297,11067801,-795,0,1761323854,15156.697782929994,187.97414445000322,50715.393440160005 2025-10-24,16:37:36.000,297,11067797,-795,0,1761323855,15156.657365069994,187.91070228000171,50715.344530320006 2025-10-24,16:37:37.000,297,11067829,-795,0,1761323856,15156.643892449989,187.97414445000322,50715.35850456 2025-10-24,16:37:38.000,297,11067737,-795,0,1761323857,15156.630419829999,187.92480054000043,50715.323568960004 2025-10-24,16:37:39.000,297,11067781,-795,0,1761323858,15156.623683519989,187.86135836999892,50715.393440160005 2025-10-24,16:37:40.000,297,11067795,-795,0,1761323859,15156.610210899998,187.81906359000277,50715.4074144 2025-10-24,16:37:41.000,297,11067811,-795,0,1761323860,15156.536111489993,187.77676880999934,50715.393440160005 2025-10-24,16:37:42.000,297,11067815,-795,0,1761323861,15156.509166249998,187.76267055000062,50715.35850456 2025-10-24,16:37:43.000,297,11067749,-795,0,1761323862,15156.522638869988,187.75562142000126,50715.41440152001 2025-10-24,16:37:44.000,297,11067809,-795,0,1761323863,15156.462012079988,187.72037577000447,50715.35850456 2025-10-24,16:37:45.000,297,11067803,-795,0,1761323864,15156.408121599998,187.6992283799991,50715.40042728 2025-10-24,16:37:46.000,297,11067824,-795,0,1761323865,15156.354231119993,187.67103186000168,50715.512221200006 2025-10-24,16:37:47.000,297,11067783,-795,0,1761323866,15156.266659089997,187.66398273000232,50715.50523408001 2025-10-24,16:37:48.000,297,11067744,-795,0,1761323867,15156.206032299997,187.6992283799991,50715.49824696 2025-10-24,16:37:49.000,297,11067804,-795,0,1761323868,15156.064569789996,187.74152316000254,50715.47029848 2025-10-24,16:37:50.000,297,11067790,-795,0,1761323869,15155.970261449991,187.7979162000047,50715.54016968 2025-10-24,16:37:51.000,297,11067808,-795,0,1761323870,15155.86921679999,187.86840749999828,50715.56811816 2025-10-24,16:37:52.000,297,11067765,-795,0,1761323871,15155.741226909995,187.91775141000107,50715.56811816 2025-10-24,16:37:53.000,297,11067742,-795,0,1761323872,15155.66712749999,188.03758662000473,50715.658950720004 2025-10-24,16:37:54.000,297,11067788,-795,0,1761323873,15155.532401299999,188.1574218300011,50715.658950720004 2025-10-24,16:37:55.000,297,11067764,-795,0,1761323874,15155.438092959994,188.27020790999813,50715.617028 2025-10-24,16:37:56.000,297,11067767,-795,0,1761323875,15155.316839379993,188.3900431200018,50715.59606664 2025-10-24,16:37:57.000,297,11067764,-795,0,1761323876,15155.236003659993,188.49578006999946,50715.54016968 2025-10-24,16:37:58.000,297,11067775,-795,0,1761323877,15155.114750079993,188.60856615000375,50715.58907952 2025-10-24,16:37:59.000,297,11067793,-795,0,1761323878,15155.094541149992,188.72840136000013,50715.610040880005 2025-10-24,16:38:00.000,297,11067794,-795,0,1761323879,15155.013705429992,188.77774527000292,50715.57510528 2025-10-24,16:38:01.000,297,11067760,-795,0,1761323880,15155.006969119997,188.91167873999802,50715.60305376001 2025-10-24,16:38:02.000,297,11067773,-795,0,1761323881,15154.973287569992,188.99626830000489,50715.561131040005 2025-10-24,16:38:03.000,297,11067712,-795,0,1761323882,15154.932869709992,189.03856308000104,50715.624015119996 2025-10-24,16:38:04.000,297,11067807,-795,0,1761323883,15154.872242919992,189.08790699000383,50715.59606664 2025-10-24,16:38:05.000,297,11067802,-795,0,1761323884,15154.798143510001,189.13020176999999,50715.58209240001 2025-10-24,16:38:06.000,297,11067767,-795,0,1761323885,15154.784670889996,189.13725089999934,50715.561131040005 2025-10-24,16:38:07.000,297,11067802,-795,0,1761323886,15154.71730779,189.20069307000085,50715.5471568 2025-10-24,16:38:08.000,297,11067784,-795,0,1761323887,15154.622999449995,189.1936439400015,50715.57510528 2025-10-24,16:38:09.000,297,11067809,-795,0,1761323888,15154.52869110999,189.17954568000278,50715.60305376001 2025-10-24,16:38:10.000,297,11067769,-795,0,1761323889,15154.44785538999,189.20069307000085,50715.65196360001 2025-10-24,16:38:11.000,297,11067788,-795,0,1761323890,15154.32660180999,189.20069307000085,50715.63798936 2025-10-24,16:38:12.000,297,11067804,-795,0,1761323891,15154.205348229989,189.1583982900047,50715.58209240001 2025-10-24,16:38:13.000,297,11067764,-795,0,1761323892,15154.090830959998,189.1443000299987,50715.6868992 2025-10-24,16:38:14.000,297,11067775,-795,0,1761323893,15153.983050000003,189.16544742000406,50715.6868992 2025-10-24,16:38:15.000,297,11067817,-795,0,1761323894,15153.875269039992,189.17249655000342,50715.7567704 2025-10-24,16:38:16.000,297,11067775,-795,0,1761323895,15153.774224389992,189.21479132999957,50715.80568024 2025-10-24,16:38:17.000,297,11067805,-795,0,1761323896,15153.632761879991,189.25003698000364,50715.81965448001 2025-10-24,16:38:18.000,297,11067769,-795,0,1761323897,15153.49129936999,189.2923317599998,50715.847602960006 2025-10-24,16:38:19.000,297,11067795,-795,0,1761323898,15153.41046364999,189.31347914999787,50715.86856432001 2025-10-24,16:38:20.000,297,11067798,-795,0,1761323899,15153.343100549995,189.38397044999874,50715.92446128 2025-10-24,16:38:21.000,297,11067749,-795,0,1761323900,15153.22858327999,189.37692131999938,50715.847602960006 2025-10-24,16:38:22.000,297,11067779,-795,0,1761323901,15153.13427494,189.48265827000432,50715.86856432001 2025-10-24,16:38:23.000,297,11067788,-795,0,1761323902,15153.060175529994,189.5390513099992,50715.90349992 2025-10-24,16:38:24.000,297,11067761,-795,0,1761323903,15153.006285049989,189.58839522000198,50715.88253856 2025-10-24,16:38:25.000,297,11067808,-795,0,1761323904,15152.891767779998,189.68003391000093,50715.847602960006 2025-10-24,16:38:26.000,297,11067792,-795,0,1761323905,15152.871558849998,189.73642695000308,50715.81266736 2025-10-24,16:38:27.000,297,11067802,-795,0,1761323906,15152.797459439993,189.77167259999987,50715.945422640005 2025-10-24,16:38:28.000,297,11067773,-795,0,1761323907,15152.736832649993,189.7998691200046,50715.91747416001 2025-10-24,16:38:29.000,297,11067780,-795,0,1761323908,15152.716623719993,189.85626215999946,50715.80568024 2025-10-24,16:38:30.000,297,11067753,-795,0,1761323909,15152.676205859992,189.9126552000016,50715.791705999996 2025-10-24,16:38:31.000,297,11067784,-795,0,1761323910,15152.662733240002,189.98314650000248,50715.8615772 2025-10-24,16:38:32.000,297,11067779,-795,0,1761323911,15152.635787999992,190.02544127999863,50715.70087344001 2025-10-24,16:38:33.000,297,11067764,-795,0,1761323912,15152.642524310002,190.06773606000206,50715.79869312001 2025-10-24,16:38:34.000,297,11067812,-795,0,1761323913,15152.655996929992,190.08888345000014,50715.70786056 2025-10-24,16:38:35.000,297,11067794,-795,0,1761323914,15152.608842759997,190.159374750001,50715.76375752 2025-10-24,16:38:36.000,297,11067777,-795,0,1761323915,15152.608842759997,190.21576779000316,50715.6868992 2025-10-24,16:38:37.000,297,11067794,-795,0,1761323916,15152.615579069992,190.25101343999995,50715.74978328001 2025-10-24,16:38:38.000,297,11067747,-795,0,1761323917,15152.622315380002,190.31445561000146,50715.70087344001 2025-10-24,16:38:39.000,297,11067756,-795,0,1761323918,15152.642524310002,190.32150474000082,50715.70087344001 2025-10-24,16:38:40.000,297,11067772,-795,0,1761323919,15152.575161209992,190.3708486500036,50715.67292496001 2025-10-24,16:38:41.000,297,11067783,-795,0,1761323920,15152.561688590002,190.33560299999954,50715.64497648 2025-10-24,16:38:42.000,297,11067794,-795,0,1761323921,15152.541479660002,190.32150474000082,50715.57510528 2025-10-24,16:38:43.000,297,11067773,-795,0,1761323922,15152.501061800001,190.27920996000466,50715.679912080006 2025-10-24,16:38:44.000,297,11067766,-795,0,1761323923,15152.460643940001,190.17347300999973,50715.561131040005 2025-10-24,16:38:45.000,297,11067764,-795,0,1761323924,15152.413489769991,190.159374750001,50715.67292496001 2025-10-24,16:38:46.000,297,11067767,-795,0,1761323925,15152.332654049991,190.08183432000078,50715.59606664 2025-10-24,16:38:47.000,297,11067731,-795,0,1761323926,15152.33939036,190.06773606000206,50715.617028 2025-10-24,16:38:48.000,297,11067727,-795,0,1761323927,15152.332654049991,190.02544127999863,50715.70786056 2025-10-24,16:38:49.000,297,11067744,-795,0,1761323928,15152.305708809996,190.00429389000055,50715.66593784 2025-10-24,16:38:50.000,297,11067776,-795,0,1761323929,15152.265290949996,189.96904824000376,50715.65196360001 2025-10-24,16:38:51.000,297,11067753,-795,0,1761323930,15152.265290949996,189.99019563000184,50715.65196360001 2025-10-24,16:38:52.000,297,11067752,-795,0,1761323931,15152.25181832999,190.0113430199999,50715.63100224001 2025-10-24,16:38:53.000,297,11067700,-795,0,1761323932,15152.27202725999,190.02544127999863,50715.617028 2025-10-24,16:38:54.000,297,11067750,-795,0,1761323933,15152.23834571,190.02544127999863,50715.54016968 2025-10-24,16:38:55.000,297,11067734,-795,0,1761323934,15152.19792785,190.11707997000485,50715.60305376001 2025-10-24,16:38:56.000,297,11067762,-795,0,1761323935,15152.184455229995,190.159374750001,50715.48427272001 2025-10-24,16:38:57.000,297,11067740,-795,0,1761323936,15152.17771892,190.2087186600038,50715.512221200006 2025-10-24,16:38:58.000,297,11067748,-795,0,1761323937,15152.15750999,190.28625909000402,50715.52619544 2025-10-24,16:38:59.000,297,11067733,-795,0,1761323938,15152.13056474999,190.32855387000018,50715.49824696 2025-10-24,16:39:00.000,297,11067707,-795,0,1761323939,15152.09014688999,190.3567503900049,50715.48427272001 2025-10-24,16:39:01.000,297,11067817,-795,0,1761323940,15152.03625641,190.3426521299989,50715.43536288001 2025-10-24,16:39:02.000,297,11067774,-795,0,1761323941,15151.982365929995,190.3567503900049,50715.3724788 2025-10-24,16:39:03.000,297,11067764,-795,0,1761323942,15151.96889330999,190.36379952000425,50715.46331136001 2025-10-24,16:39:04.000,297,11067723,-795,0,1761323943,15151.982365929995,190.31445561000146,50715.442350000005 2025-10-24,16:39:05.000,297,11067770,-795,0,1761323944,15151.95542069,190.27920996000466,50715.43536288001 2025-10-24,16:39:06.000,297,11067764,-795,0,1761323945,15151.962156999994,190.28625909000402,50715.4074144 2025-10-24,16:39:07.000,297,11067762,-795,0,1761323946,15152.022783789995,190.27920996000466,50715.43536288001 2025-10-24,16:39:08.000,297,11067770,-795,0,1761323947,15152.03625641,190.28625909000402,50715.33055608 2025-10-24,16:39:09.000,297,11067743,-795,0,1761323948,15152.103619509995,190.33560299999954,50715.26767200001 2025-10-24,16:39:10.000,297,11067720,-795,0,1761323949,15152.11709213,190.34970125999826,50715.3026076 2025-10-24,16:39:11.000,297,11067742,-795,0,1761323950,15152.15750999,190.34970125999826,50715.28164624 2025-10-24,16:39:12.000,297,11067777,-795,0,1761323951,15152.19119153999,190.41314342999976,50715.24671064001 2025-10-24,16:39:13.000,297,11067832,-795,0,1761323952,15152.25181832999,190.4060943000004,50715.23972352 2025-10-24,16:39:14.000,297,11067723,-795,0,1761323953,15152.325917739996,190.44133995000448,50715.19780080001 2025-10-24,16:39:15.000,297,11067775,-795,0,1761323954,15152.332654049991,190.5188803800047,50715.19081368 2025-10-24,16:39:16.000,297,11067709,-795,0,1761323955,15152.332654049991,190.57527341999958,50715.13491672 2025-10-24,16:39:17.000,297,11067715,-795,0,1761323956,15152.332654049991,190.66691210999852,50715.120942479996 2025-10-24,16:39:18.000,297,11067780,-795,0,1761323957,15152.332654049991,190.70920689000195,50715.106968240005 2025-10-24,16:39:19.000,297,11067774,-795,0,1761323958,15152.393280839991,190.8360912299977,50715.05107128001 2025-10-24,16:39:20.000,297,11067723,-795,0,1761323959,15152.346126669996,190.91363165999792,50714.96722584 2025-10-24,16:39:21.000,297,11067753,-795,0,1761323960,15152.359599290001,191.02641774000222,50714.94626448 2025-10-24,16:39:22.000,297,11067738,-795,0,1761323961,15152.433698699992,191.12510556000052,50714.988187200004 2025-10-24,16:39:23.000,297,11067726,-795,0,1761323962,15152.460643940001,191.22379337999882,50714.988187200004 2025-10-24,16:39:24.000,297,11067712,-795,0,1761323963,15152.521270730002,191.30133380999905,50714.890367520005 2025-10-24,16:39:25.000,297,11067740,-795,0,1761323964,15152.521270730002,191.48461119000422,50714.953251599996 2025-10-24,16:39:26.000,297,11067762,-795,0,1761323965,15152.588633829997,191.5551024899978,50714.939277360005 2025-10-24,16:39:27.000,297,11067750,-795,0,1761323966,15152.622315380002,191.63969205000467,50714.88338040001 2025-10-24,16:39:28.000,297,11067739,-795,0,1761323967,15152.635787999992,191.6678885700021,50714.890367520005 2025-10-24,16:39:29.000,297,11067746,-795,0,1761323968,15152.635787999992,191.7031342199989,50714.82748344 2025-10-24,16:39:30.000,297,11067698,-795,0,1761323969,15152.676205859992,191.7313307400036,50714.87639328 2025-10-24,16:39:31.000,297,11067741,-795,0,1761323970,15152.696414789993,191.7313307400036,50714.85543192 2025-10-24,16:39:32.000,297,11067750,-795,0,1761323971,15152.723360030002,191.63969205000467,50714.771586480005 2025-10-24,16:39:33.000,297,11067819,-795,0,1761323972,15152.797459439993,191.64674118000403,50714.86940616 2025-10-24,16:39:34.000,297,11067729,-795,0,1761323973,15152.824404679988,191.6044464000006,50714.820496320004 2025-10-24,16:39:35.000,297,11067751,-795,0,1761323974,15152.817668369993,191.5692007500038,50714.79254784001 2025-10-24,16:39:36.000,297,11067764,-795,0,1761323975,15152.864822539988,191.54805335999845,50714.74363800001 2025-10-24,16:39:37.000,297,11067749,-795,0,1761323976,15152.858086229993,191.5692007500038,50714.72966376 2025-10-24,16:39:38.000,297,11067744,-795,0,1761323977,15152.905240399989,191.59034814000188,50714.75761224 2025-10-24,16:39:39.000,297,11067739,-795,0,1761323978,15152.925449329989,191.64674118000403,50714.722676640005 2025-10-24,16:39:40.000,297,11067760,-795,0,1761323979,15152.911976709998,191.74542900000233,50714.72966376 2025-10-24,16:39:41.000,297,11067708,-795,0,1761323980,15152.952394569998,191.83706769000128,50714.81350920001 2025-10-24,16:39:42.000,297,11067789,-795,0,1761323981,15152.911976709998,191.97100116000365,50714.820496320004 2025-10-24,16:39:43.000,297,11067725,-795,0,1761323982,15152.885031469988,192.08378724000067,50714.86241904001 2025-10-24,16:39:44.000,297,11067762,-795,0,1761323983,15152.878295159993,192.23181897000177,50714.841457680006 2025-10-24,16:39:45.000,297,11067737,-755,0,1761323984,15152.831140989998,192.42214547999902,50714.953251599996 2025-10-24,16:39:46.000,297,11067727,-795,0,1761323985,15152.770514199998,192.54198069000267,50714.890367520005 2025-10-24,16:39:47.000,297,11067769,-795,0,1761323986,15152.716623719993,192.64066851000098,50714.93229024001 2025-10-24,16:39:48.000,297,11067755,-795,0,1761323987,15152.676205859992,192.85214241000358,50714.841457680006 2025-10-24,16:39:49.000,297,11067733,-795,0,1761323988,15152.635787999992,193.00722327000403,50714.88338040001 2025-10-24,16:39:50.000,297,11067750,-795,0,1761323989,15152.581897520002,193.19754978000128,50714.8484448 2025-10-24,16:39:51.000,297,11067755,-795,0,1761323990,15152.548215969997,193.33853238000302,50714.953251599996 2025-10-24,16:39:52.000,297,11067763,-795,0,1761323991,15152.554952279992,193.5077115000022,50714.87639328 2025-10-24,16:39:53.000,297,11067740,-795,0,1761323992,15152.541479660002,193.68393975000072,50714.96023872001 2025-10-24,16:39:54.000,297,11067760,-795,0,1761323993,15152.568424899997,193.90951191000204,50714.90434176 2025-10-24,16:39:55.000,297,11067757,-795,0,1761323994,15152.548215969997,194.17032972000015,50714.87639328 2025-10-24,16:39:56.000,297,11067749,-795,0,1761323995,15152.595370139992,194.40295101000083,50714.75062512 2025-10-24,16:39:57.000,297,11067717,-795,0,1761323996,15152.629051689997,194.6214740400028,50714.75761224 2025-10-24,16:39:58.000,297,11067743,-795,0,1761323997,15152.662733240002,194.87524272000155,50714.7785736 2025-10-24,16:39:59.000,297,11067755,-795,0,1761323998,15152.716623719993,195.1501587899984,50714.72966376 2025-10-24,16:40:00.000,297,11067747,-795,0,1761323999,15152.669469549997,195.41097660000378,50714.70171528 2025-10-24,16:40:01.000,297,11067742,-795,0,1761324000,15152.696414789993,195.65064702000382,50714.617869839996 2025-10-24,16:40:02.000,297,11067791,-795,0,1761324001,15152.676205859992,195.84097353000107,50714.64581832001 2025-10-24,16:40:03.000,297,11067738,-795,0,1761324002,15152.622315380002,196.06654569000239,50714.70171528 2025-10-24,16:40:04.000,297,11067763,-795,0,1761324003,15152.588633829997,196.18638089999877,50714.71568952001 2025-10-24,16:40:05.000,297,11067775,-795,0,1761324004,15152.534743349992,196.28506872000435,50714.785560719996 2025-10-24,16:40:06.000,297,11067707,-755,0,1761324005,15152.447171319996,196.3767074100033,50714.7785736 2025-10-24,16:40:07.000,297,11067731,-795,0,1761324006,15152.386544529996,196.4401495800048,50714.75761224 2025-10-24,16:40:08.000,297,11067752,-795,0,1761324007,15152.325917739996,196.50359174999903,50714.88338040001 2025-10-24,16:40:09.000,297,11067750,-795,0,1761324008,15152.245082019996,196.50359174999903,50714.88338040001 2025-10-24,16:40:10.000,297,11067739,-795,0,1761324009,15152.164246299995,196.52473914000439,50714.890367520005 2025-10-24,16:40:11.000,297,11067682,-795,0,1761324010,15152.04972902999,196.51769000999775,50715.058058400005 2025-10-24,16:40:12.000,297,11067712,-795,0,1761324011,15152.01604748,196.6234269600027,50715.07203264 2025-10-24,16:40:13.000,297,11067742,-795,0,1761324012,15151.982365929995,196.65867260999948,50715.14889096001 2025-10-24,16:40:14.000,297,11067730,-795,0,1761324013,15151.941948069994,196.79965521000122,50715.11395536 2025-10-24,16:40:15.000,297,11067739,-795,0,1761324014,15151.962156999994,196.8701465100021,50715.176839440006 2025-10-24,16:40:16.000,297,11067752,-795,0,1761324015,15151.881321279994,197.01112911000382,50715.120942479996 2025-10-24,16:40:17.000,297,11067787,-795,0,1761324016,15151.881321279994,197.2296521399985,50715.176839440006 2025-10-24,16:40:18.000,297,11067755,-795,0,1761324017,15151.881321279994,197.49751908000326,50715.07901976001 2025-10-24,16:40:19.000,297,11067762,-795,0,1761324018,15151.861112349994,197.72309124000458,50715.058058400005 2025-10-24,16:40:20.000,297,11067738,-795,0,1761324019,15151.874584969999,198.01210557000013,50715.05107128001 2025-10-24,16:40:21.000,297,11067743,-795,0,1761324020,15151.90826651999,198.31521816000168,50715.04408416 2025-10-24,16:40:22.000,297,11067767,-795,0,1761324021,15151.861112349994,198.55488858000172,50715.009148560006 2025-10-24,16:40:23.000,297,11067751,-795,0,1761324022,15151.874584969999,198.81570638999983,50714.99517432 2025-10-24,16:40:24.000,297,11067750,-795,0,1761324023,15151.807221869989,199.04127855000115,50715.09998112001 2025-10-24,16:40:25.000,297,11067770,-795,0,1761324024,15151.800485559994,199.22455592999904,50715.11395536 2025-10-24,16:40:26.000,297,11067692,-795,0,1761324025,15151.733122459998,199.443078960001,50715.058058400005 2025-10-24,16:40:27.000,297,11067740,-795,0,1761324026,15151.672495669998,199.57701243000338,50715.06504552 2025-10-24,16:40:28.000,297,11067765,-795,0,1761324027,15151.578187329993,199.64750373000425,50715.13491672 2025-10-24,16:40:29.000,297,11067742,-795,0,1761324028,15151.483878990002,199.72504416000447,50715.12792960001 2025-10-24,16:40:30.000,297,11067753,-795,0,1761324029,15151.403043270002,199.74619155000255,50715.14889096001 2025-10-24,16:40:31.000,297,11067687,-795,0,1761324030,15151.301998620002,199.77438807,50715.18382656 2025-10-24,16:40:32.000,297,11067741,-795,0,1761324031,15151.167272419996,199.70389676999912,50715.19780080001 2025-10-24,16:40:33.000,297,11067738,-795,0,1761324032,15151.072964079991,199.66160199000296,50715.28164624 2025-10-24,16:40:34.000,297,11067711,-795,0,1761324033,15150.93150156999,199.6263563399989,50715.20478792 2025-10-24,16:40:35.000,297,11067751,-795,0,1761324034,15150.843929539995,199.56996330000402,50715.323568960004 2025-10-24,16:40:36.000,297,11067742,-795,0,1761324035,15150.77656644,199.54881590999867,50715.36549168001 2025-10-24,16:40:37.000,297,11067786,-795,0,1761324036,15150.722675959994,199.51357026000187,50715.31658184001 2025-10-24,16:40:38.000,297,11067757,-795,0,1761324037,15150.614894999999,199.4924228700038,50715.393440160005 2025-10-24,16:40:39.000,297,11067761,-795,0,1761324038,15150.561004519994,199.5276685200006,50715.40042728 2025-10-24,16:40:40.000,297,11067718,-795,0,1761324039,15150.453223559998,199.55586503999803,50715.3724788 2025-10-24,16:40:41.000,297,11067820,-795,0,1761324040,15150.412805699998,199.61930720999953,50715.42138864 2025-10-24,16:40:42.000,297,11067758,-795,0,1761324041,15150.305024740002,199.66160199000296,50715.43536288001 2025-10-24,16:40:43.000,297,11067788,-795,0,1761324042,15150.224189020002,199.7391424200032,50715.44933712 2025-10-24,16:40:44.000,297,11067733,-795,0,1761324043,15150.156825919992,199.76733894000063,50715.48427272001 2025-10-24,16:40:45.000,297,11067726,-795,0,1761324044,15150.129880679997,199.77438807,50715.442350000005 2025-10-24,16:40:46.000,297,11067717,-795,0,1761324045,15150.008627099996,199.8378302400015,50715.55414392001 2025-10-24,16:40:47.000,297,11067756,-795,0,1761324046,15149.914318759991,199.8519285000002,50715.48427272001 2025-10-24,16:40:48.000,297,11067738,-795,0,1761324047,15149.867164589996,199.8519285000002,50715.51920832 2025-10-24,16:40:49.000,297,11067726,-795,0,1761324048,15149.85369196999,199.8378302400015,50715.57510528 2025-10-24,16:40:50.000,297,11067764,-795,0,1761324049,15149.826746729996,199.7884863299987,50715.456324239996 2025-10-24,16:40:51.000,297,11067754,-795,0,1761324050,15149.806537799996,199.73209329000383,50715.512221200006 2025-10-24,16:40:52.000,297,11067744,-795,0,1761324051,15149.786328869995,199.71094589999848,50715.4074144 2025-10-24,16:40:53.000,297,11067713,-795,0,1761324052,15149.84021935,199.69684763999976,50715.46331136001 2025-10-24,16:40:54.000,297,11067796,-795,0,1761324053,15149.90084614,199.67570025000168,50715.44933712 2025-10-24,16:40:55.000,297,11067775,-795,0,1761324054,15149.968209239996,199.63340546999825,50715.344530320006 2025-10-24,16:40:56.000,297,11067757,-795,0,1761324055,15149.968209239996,199.66160199000296,50715.393440160005 2025-10-24,16:40:57.000,297,11067749,-795,0,1761324056,15150.082726510002,199.6545528600036,50715.323568960004 2025-10-24,16:40:58.000,297,11067743,-795,0,1761324057,15150.150089609997,199.69684763999976,50715.35151744 2025-10-24,16:40:59.000,297,11067767,-795,0,1761324058,15150.203980090002,199.6545528600036,50715.30959472 2025-10-24,16:41:00.000,297,11067783,-755,0,1761324059,15150.197243779992,199.6545528600036,50715.35151744 2025-10-24,16:41:01.000,297,11067796,-795,0,1761324060,15150.257870569993,199.69684763999976,50715.31658184001 2025-10-24,16:41:02.000,297,11067746,-795,0,1761324061,15150.291552119998,199.61930720999953,50715.30959472 2025-10-24,16:41:03.000,297,11067724,-755,0,1761324062,15150.264606880002,199.6404546000049,50715.28164624 2025-10-24,16:41:04.000,297,11067733,-795,0,1761324063,15150.278079499993,199.6404546000049,50715.19081368 2025-10-24,16:41:05.000,297,11067762,-795,0,1761324064,15150.325233670002,199.59815982000146,50715.09998112001 2025-10-24,16:41:06.000,297,11067766,-795,0,1761324065,15150.271343189997,199.64750373000425,50715.14889096001 2025-10-24,16:41:07.000,297,11067774,-795,0,1761324066,15150.278079499993,199.6404546000049,50715.23972352 2025-10-24,16:41:08.000,297,11067721,-795,0,1761324067,15150.230925329997,199.66160199000296,50715.21876216001 2025-10-24,16:41:09.000,297,11067752,-795,0,1761324068,15150.197243779992,199.69684763999976,50715.18382656 2025-10-24,16:41:10.000,297,11067763,-795,0,1761324069,15150.102935440002,199.76733894000063,50715.18382656 2025-10-24,16:41:11.000,297,11067734,-795,0,1761324070,15150.082726510002,199.8378302400015,50715.11395536 2025-10-24,16:41:12.000,297,11067741,-795,0,1761324071,15150.028836029996,199.8730758899983,50715.120942479996 2025-10-24,16:41:13.000,297,11067772,-795,0,1761324072,15149.941264000001,200.00700936000067,50715.19780080001 2025-10-24,16:41:14.000,297,11067754,-795,0,1761324073,15149.83348303999,200.05635327000346,50715.155878080004 2025-10-24,16:41:15.000,297,11067771,-795,0,1761324074,15149.766119939995,200.07045153000217,50715.092994 2025-10-24,16:41:16.000,297,11067737,-795,0,1761324075,15149.604448499995,200.1832376099992,50715.1628652 2025-10-24,16:41:17.000,297,11067776,-795,0,1761324076,15149.49666754,200.2466797800007,50715.106968240005 2025-10-24,16:41:18.000,297,11067800,-795,0,1761324077,15149.402359199994,200.35241672999837,50715.12792960001 2025-10-24,16:41:19.000,297,11067746,-795,0,1761324078,15149.341732409994,200.41585889999988,50715.1628652 2025-10-24,16:41:20.000,297,11067730,-795,0,1761324079,15149.254160379998,200.47225194000202,50715.07203264 2025-10-24,16:41:21.000,297,11067741,-795,0,1761324080,15149.159852039993,200.52159585000481,50715.106968240005 2025-10-24,16:41:22.000,297,11067744,-795,0,1761324081,15149.166588349988,200.50749758999882,50715.092994 2025-10-24,16:41:23.000,297,11067744,-795,0,1761324082,15149.139643109993,200.4933993300001,50715.11395536 2025-10-24,16:41:24.000,297,11067735,-795,0,1761324083,15149.126170490003,200.48635020000074,50715.120942479996 2025-10-24,16:41:25.000,297,11067727,-795,0,1761324084,15149.186797279988,200.42290802999923,50715.106968240005 2025-10-24,16:41:26.000,297,11067759,-795,0,1761324085,15149.180060969993,200.45110455000395,50715.120942479996 2025-10-24,16:41:27.000,297,11067775,-795,0,1761324086,15149.173324659998,200.3312693400003,50715.11395536 2025-10-24,16:41:28.000,297,11067734,-795,0,1761324087,15149.186797279988,200.22553239000263,50715.07901976001 2025-10-24,16:41:29.000,297,11067778,-795,0,1761324088,15149.254160379998,200.13389370000368,50715.092994 2025-10-24,16:41:30.000,297,11067773,-795,0,1761324089,15149.341732409994,199.99291110000195,50715.08600688 2025-10-24,16:41:31.000,297,11067793,-795,0,1761324090,15149.402359199994,199.84487937000085,50715.106968240005 2025-10-24,16:41:32.000,297,11067745,-795,0,1761324091,15149.40909550999,199.64750373000425,50714.89735464 2025-10-24,16:41:33.000,297,11067751,-795,0,1761324092,15149.5370854,199.5065211300025,50715.04408416 2025-10-24,16:41:34.000,297,11067782,-795,0,1761324093,15149.63139373999,199.35848940000142,50715.03709704 2025-10-24,16:41:35.000,297,11067755,-795,0,1761324094,15149.75938363,199.1963594100016,50715.00216144001 2025-10-24,16:41:36.000,297,11067754,-795,0,1761324095,15149.75264731999,199.12586811000074,50715.00216144001 2025-10-24,16:41:37.000,297,11067751,-795,0,1761324096,15149.846955659996,199.04127855000115,50714.918316 2025-10-24,16:41:38.000,297,11067760,-795,0,1761324097,15149.894109829991,198.95668899000157,50714.953251599996 2025-10-24,16:41:39.000,297,11067770,-795,0,1761324098,15149.961472930001,198.984885509999,50714.8484448 2025-10-24,16:41:40.000,297,11067744,-795,0,1761324099,15150.022099720001,198.984885509999,50714.83447056001 2025-10-24,16:41:41.000,297,11067743,-795,0,1761324100,15150.129880679997,199.00603290000436,50714.82748344 2025-10-24,16:41:42.000,297,11067737,-795,0,1761324101,15150.177034849992,199.06242593999923,50714.7785736 2025-10-24,16:41:43.000,297,11067733,-795,0,1761324102,15150.197243779992,199.14701549999882,50714.81350920001 2025-10-24,16:41:44.000,297,11067756,-795,0,1761324103,15150.183771160002,199.17521202000353,50714.75062512 2025-10-24,16:41:45.000,297,11067761,-795,0,1761324104,15150.224189020002,199.2457033200044,50714.74363800001 2025-10-24,16:41:46.000,297,11067752,-795,0,1761324105,15150.257870569993,199.33734201000334,50714.771586480005 2025-10-24,16:41:47.000,297,11067736,-795,0,1761324106,15150.284815810002,199.38668591999885,50714.673766800006 2025-10-24,16:41:48.000,297,11067770,-795,0,1761324107,15150.305024740002,199.3937350499982,50714.75062512 2025-10-24,16:41:49.000,297,11067732,-795,0,1761324108,15150.338706289993,199.4078333100042,50714.72966376 2025-10-24,16:41:50.000,297,11067779,-795,0,1761324109,15150.365651529988,199.4078333100042,50714.76459936001 2025-10-24,16:41:51.000,297,11067728,-795,0,1761324110,15150.406069389988,199.3937350499982,50714.68075392 2025-10-24,16:41:52.000,297,11067776,-795,0,1761324111,15150.419542009993,199.40078418000485,50714.58293424 2025-10-24,16:41:53.000,297,11067788,-795,0,1761324112,15150.520586659994,199.3443911400027,50714.66677968001 2025-10-24,16:41:54.000,297,11067771,-795,0,1761324113,15150.621631309994,199.33029288000398,50714.673766800006 2025-10-24,16:41:55.000,297,11067767,-795,0,1761324114,15150.77656644,199.26685071000247,50714.61088272 2025-10-24,16:41:56.000,297,11067767,-795,0,1761324115,15150.89782002,199.21750679999968,50714.62485696001 2025-10-24,16:41:57.000,297,11067718,-795,0,1761324116,15151.066227769996,199.12586811000074,50714.61088272 2025-10-24,16:41:58.000,297,11067783,-795,0,1761324117,15151.241371830001,199.09062246000394,50714.54799864001 2025-10-24,16:41:59.000,297,11067747,-795,0,1761324118,15151.416515889992,198.99193463999836,50714.58293424 2025-10-24,16:42:00.000,297,11067785,-795,0,1761324119,15151.591659949998,198.90029594999942,50714.56896 2025-10-24,16:42:01.000,297,11067757,-795,0,1761324120,15151.780276629994,198.85800117000326,50714.42223048 2025-10-24,16:42:02.000,297,11067775,-795,0,1761324121,15151.921739139994,198.78046074000304,50714.30344944 2025-10-24,16:42:03.000,297,11067759,-795,0,1761324122,15152.09014688999,198.71701857000153,50714.3244108 2025-10-24,16:42:04.000,297,11067778,-795,0,1761324123,15152.25181832999,198.6394781400013,50714.30344944 2025-10-24,16:42:05.000,297,11067727,-795,0,1761324124,15152.33939036,198.61128162000387,50714.219604000005 2025-10-24,16:42:06.000,297,11067722,-795,0,1761324125,15152.440435010001,198.58308509999915,50714.21261688001 2025-10-24,16:42:07.000,297,11067740,-795,0,1761324126,15152.575161209992,198.53374119000364,50714.1846684 2025-10-24,16:42:08.000,297,11067712,-795,0,1761324127,15152.689678479997,198.5760359699998,50714.20562976 2025-10-24,16:42:09.000,297,11067760,-795,0,1761324128,15152.743568960002,198.63242901000194,50714.17768128 2025-10-24,16:42:10.000,297,11067755,-795,0,1761324129,15152.783986819988,198.66767465999874,50714.1846684 2025-10-24,16:42:11.000,297,11067766,-795,0,1761324130,15152.837877299993,198.7029203100028,50714.1846684 2025-10-24,16:42:12.000,297,11067750,-795,0,1761324131,15152.851349919998,198.77341161000368,50714.12178432001 2025-10-24,16:42:13.000,297,11067769,-795,0,1761324132,15152.911976709998,198.8016081300011,50714.16370704001 2025-10-24,16:42:14.000,297,11067780,-795,0,1761324133,15152.952394569998,198.80865726000047,50714.15671992 2025-10-24,16:42:15.000,297,11067780,-795,0,1761324134,15152.972603499999,198.78046074000304,50714.14274568001 2025-10-24,16:42:16.000,297,11067761,-795,0,1761324135,15152.992812429999,198.74521508999896,50714.149732800004 2025-10-24,16:42:17.000,297,11067777,-795,0,1761324136,15153.033230289999,198.68177292000473,50714.15671992 2025-10-24,16:42:18.000,297,11067784,-795,0,1761324137,15153.026493979989,198.56193771000108,50714.20562976 2025-10-24,16:42:19.000,297,11067749,-795,0,1761324138,15153.08712076999,198.4562007600034,50714.20562976 2025-10-24,16:42:20.000,297,11067777,-795,0,1761324139,15153.039966599994,198.30816903000232,50714.17768128 2025-10-24,16:42:21.000,297,11067768,-795,0,1761324140,15153.039966599994,198.1178425199978,50714.1846684 2025-10-24,16:42:22.000,297,11067785,-795,0,1761324141,15153.019757669994,197.92751601000055,50714.20562976 2025-10-24,16:42:23.000,297,11067748,-795,0,1761324142,15153.039966599994,197.73014037000394,50714.35235928 2025-10-24,16:42:24.000,297,11067727,-795,0,1761324143,15153.053439219999,197.5398138599994,50714.31043656001 2025-10-24,16:42:25.000,297,11067729,-795,0,1761324144,15153.073648149999,197.41997865000303,50714.30344944 2025-10-24,16:42:26.000,297,11067737,-795,0,1761324145,15153.080384459994,197.25784866000322,50714.34537216 2025-10-24,16:42:27.000,297,11067778,-795,0,1761324146,15153.073648149999,197.11686606000148,50714.33139792001 2025-10-24,16:42:28.000,297,11067766,-795,0,1761324147,15153.120802319994,197.06047301999934,50714.36633352 2025-10-24,16:42:29.000,297,11067737,-795,0,1761324148,15153.1746928,196.96178520000103,50714.40825624001 2025-10-24,16:42:30.000,297,11067712,-795,0,1761324149,15153.24879220999,197.04637476000062,50714.387294880005 2025-10-24,16:42:31.000,297,11067766,-795,0,1761324150,15153.27573745,197.05342388999998,50714.40825624001 2025-10-24,16:42:32.000,297,11067776,-795,0,1761324151,15153.282473759995,197.04637476000062,50714.36633352 2025-10-24,16:42:33.000,297,11067785,-795,0,1761324152,15153.302682689995,197.17325910000363,50714.37332064 2025-10-24,16:42:34.000,297,11067748,-795,0,1761324153,15153.29594638,197.28604518000066,50714.387294880005 2025-10-24,16:42:35.000,297,11067747,-795,0,1761324154,15153.282473759995,197.38473299999896,50714.47114032 2025-10-24,16:42:36.000,297,11067756,-795,0,1761324155,15153.28921006999,197.45522429999983,50714.45716608001 2025-10-24,16:42:37.000,297,11067760,-795,0,1761324156,15153.25552852,197.54686298999877,50714.5340244 2025-10-24,16:42:38.000,297,11067752,-795,0,1761324157,15153.221846969995,197.64555081000435,50714.52005016 2025-10-24,16:42:39.000,297,11067766,-795,0,1761324158,15153.18816541999,197.75128776000201,50714.54101152 2025-10-24,16:42:40.000,297,11067735,-795,0,1761324159,15153.18816541999,197.8711229699984,50714.51306304 2025-10-24,16:42:41.000,297,11067801,-795,0,1761324160,15153.221846969995,197.94866339999862,50714.54799864001 2025-10-24,16:42:42.000,297,11067761,-795,0,1761324161,15153.21511066,198.01210557000013,50714.56197288 2025-10-24,16:42:43.000,297,11067790,-795,0,1761324162,15153.221846969995,198.10374425999908,50714.49908880001 2025-10-24,16:42:44.000,297,11067761,-795,0,1761324163,15153.28921006999,198.1319407800038,50714.59690848001 2025-10-24,16:42:45.000,297,11067781,-795,0,1761324164,15153.30941899999,198.19538294999802,50714.65979256 2025-10-24,16:42:46.000,297,11067782,-795,0,1761324165,15153.363309479995,198.15308817000187,50714.506075920006 2025-10-24,16:42:47.000,297,11067750,-795,0,1761324166,15153.35657317,198.17423555999994,50714.59690848001 2025-10-24,16:42:48.000,297,11067757,-795,0,1761324167,15153.403727339995,198.16718643000058,50714.6388312 2025-10-24,16:42:49.000,297,11067721,-795,0,1761324168,15153.43740889,198.082596870001,50714.6388312 2025-10-24,16:42:50.000,297,11067776,-795,0,1761324169,15153.45761782,198.01210557000013,50714.69472816001 2025-10-24,16:42:51.000,297,11067777,-795,0,1761324170,15153.45088150999,197.8993194900031,50714.72966376 2025-10-24,16:42:52.000,297,11067761,-795,0,1761324171,15153.43740889,197.82177906000288,50714.64581832001 2025-10-24,16:42:53.000,297,11067777,-795,0,1761324172,15153.49129936999,197.6737473300018,50714.79254784001 2025-10-24,16:42:54.000,297,11067759,-795,0,1761324173,15153.464354129996,197.56096125000477,50714.88338040001 2025-10-24,16:42:55.000,297,11067745,-795,0,1761324174,15153.45761782,197.4411260400011,50714.86241904001 2025-10-24,16:42:56.000,297,11067769,-795,0,1761324175,15153.45761782,197.27194692000194,50714.7785736 2025-10-24,16:42:57.000,297,11067787,-795,0,1761324176,15153.31615531,197.23670126999787,50714.87639328 2025-10-24,16:42:58.000,297,11067766,-795,0,1761324177,15153.31615531,197.2155538799998,50714.94626448 2025-10-24,16:42:59.000,297,11067773,-795,0,1761324178,15153.27573745,197.2155538799998,50714.89735464 2025-10-24,16:43:00.000,297,11067732,-795,0,1761324179,15153.20837434999,197.180308230003,50714.90434176 2025-10-24,16:43:01.000,297,11067744,-795,0,1761324180,15153.14774755999,197.17325910000363,50714.94626448 2025-10-24,16:43:02.000,297,11067739,-795,0,1761324181,15153.080384459994,197.22260300999915,50714.91132888001 2025-10-24,16:43:03.000,297,11067770,-795,0,1761324182,15153.073648149999,197.23670126999787,50714.96023872001 2025-10-24,16:43:04.000,297,11067769,-795,0,1761324183,15152.986076119989,197.27194692000194,50714.98120008001 2025-10-24,16:43:05.000,297,11067777,-795,0,1761324184,15152.925449329989,197.29309431000001,50714.99517432 2025-10-24,16:43:06.000,297,11067733,-715,0,1761324185,15152.898504089993,197.28604518000066,50714.890367520005 2025-10-24,16:43:07.000,297,11067724,-795,0,1761324186,15152.817668369993,197.39883125999768,50715.03010992001 2025-10-24,16:43:08.000,297,11067772,-795,0,1761324187,15152.750305269998,197.48342082000454,50715.01613568 2025-10-24,16:43:09.000,297,11067789,-755,0,1761324188,15152.750305269998,197.4763716899979,50715.155878080004 2025-10-24,16:43:10.000,297,11067767,-795,0,1761324189,15152.676205859992,197.5257156000007,50715.08600688 2025-10-24,16:43:11.000,297,11067781,-795,0,1761324190,15152.642524310002,197.56801038000413,50715.13491672 2025-10-24,16:43:12.000,297,11067742,-795,0,1761324191,15152.561688590002,197.54686298999877,50715.08600688 2025-10-24,16:43:13.000,297,11067736,-795,0,1761324192,15152.494325489992,197.57505951000348,50715.05107128001 2025-10-24,16:43:14.000,297,11067774,-795,0,1761324193,15152.453907629992,197.55391211999813,50715.092994 2025-10-24,16:43:15.000,297,11067739,-795,0,1761324194,15152.393280839991,197.5398138599994,50715.09998112001 2025-10-24,16:43:16.000,297,11067786,-795,0,1761324195,15152.413489769991,197.41292952000367,50714.99517432 2025-10-24,16:43:17.000,297,11067759,-795,0,1761324196,15152.31918143,197.37063474000024,50715.092994 2025-10-24,16:43:18.000,297,11067739,-795,0,1761324197,15152.305708809996,197.32129083000473,50715.11395536 2025-10-24,16:43:19.000,297,11067759,-795,0,1761324198,15152.21813678,197.2437504000045,50715.009148560006 2025-10-24,16:43:20.000,297,11067779,-795,0,1761324199,15152.184455229995,197.10981693000213,50715.04408416 2025-10-24,16:43:21.000,297,11067740,-795,0,1761324200,15152.17098260999,197.00407998000446,50715.05107128001 2025-10-24,16:43:22.000,297,11067777,-795,0,1761324201,15152.164246299995,196.87719564000145,50715.04408416 2025-10-24,16:43:23.000,297,11067736,-795,0,1761324202,15152.13730106,196.7855569500025,50715.11395536 2025-10-24,16:43:24.000,297,11067790,-795,0,1761324203,15152.11035581999,196.722114780001,50715.07203264 2025-10-24,16:43:25.000,297,11067764,-795,0,1761324204,15152.11035581999,196.6234269600027,50715.12792960001 2025-10-24,16:43:26.000,297,11067731,-795,0,1761324205,15152.13056474999,196.53178827000374,50715.00216144001 2025-10-24,16:43:27.000,297,11067760,-755,0,1761324206,15152.083410579995,196.61637783000333,50715.07901976001 2025-10-24,16:43:28.000,297,11067722,-795,0,1761324207,15152.022783789995,196.53178827000374,50715.08600688 2025-10-24,16:43:29.000,297,11067751,-795,0,1761324208,15151.97562962,196.53178827000374,50715.07901976001 2025-10-24,16:43:30.000,297,11067772,-795,0,1761324209,15151.98910223999,196.54588653000246,50715.07901976001 2025-10-24,16:43:31.000,297,11067814,-795,0,1761324210,15151.97562962,196.5740830499999,50715.08600688 2025-10-24,16:43:32.000,297,11067789,-795,0,1761324211,15151.95542069,196.61637783000333,50715.06504552 2025-10-24,16:43:33.000,297,11067766,-795,0,1761324212,15151.921739139994,196.6234269600027,50714.93229024001 2025-10-24,16:43:34.000,297,11067759,-795,0,1761324213,15151.861112349994,196.6234269600027,50714.96023872001 2025-10-24,16:43:35.000,297,11067799,-795,0,1761324214,15151.901530209994,196.65867260999948,50715.0231228 2025-10-24,16:43:36.000,297,11067757,-795,0,1761324215,15151.98910223999,196.59523043999798,50714.87639328 2025-10-24,16:43:37.000,297,11067775,-795,0,1761324216,15151.93521176,196.6234269600027,50714.98120008001 2025-10-24,16:43:38.000,297,11067794,-795,0,1761324217,15151.86784865999,196.61637783000333,50714.96722584 2025-10-24,16:43:39.000,297,11067768,-795,0,1761324218,15151.894793899999,196.5740830499999,50715.03010992001 2025-10-24,16:43:40.000,297,11067779,-795,0,1761324219,15151.834167109999,196.50359174999903,50714.99517432 2025-10-24,16:43:41.000,297,11067790,-795,0,1761324220,15151.834167109999,196.40490393000073,50715.03709704 2025-10-24,16:43:42.000,297,11067802,-795,0,1761324221,15151.800485559994,196.32031437000114,50715.1628652 2025-10-24,16:43:43.000,297,11067756,-795,0,1761324222,15151.800485559994,196.20047916000476,50715.13491672 2025-10-24,16:43:44.000,297,11067785,-795,0,1761324223,15151.773540319999,196.05244743000367,50715.09998112001 2025-10-24,16:43:45.000,297,11067775,-795,0,1761324224,15151.807221869989,195.91146483000193,50715.092994 2025-10-24,16:43:46.000,297,11067788,-795,0,1761324225,15151.834167109999,195.74228571000276,50715.11395536 2025-10-24,16:43:47.000,297,11067808,-795,0,1761324226,15151.807221869989,195.6717944100019,50715.14889096001 2025-10-24,16:43:48.000,297,11067736,-795,0,1761324227,15151.787012939989,195.5237626800008,50715.106968240005 2025-10-24,16:43:49.000,297,11067766,-795,0,1761324228,15151.820694489994,195.43917312000121,50715.14889096001 2025-10-24,16:43:50.000,297,11067769,-795,0,1761324229,15151.834167109999,195.29819051999948,50715.19780080001 2025-10-24,16:43:51.000,297,11067748,-795,0,1761324230,15151.827430799989,195.16425705000438,50715.14889096001 2025-10-24,16:43:52.000,297,11067811,-795,0,1761324231,15151.787012939989,195.030323580002,50715.11395536 2025-10-24,16:43:53.000,297,11067787,-795,0,1761324232,15151.807221869989,194.9175374999977,50715.20478792 2025-10-24,16:43:54.000,297,11067782,-795,0,1761324233,15151.834167109999,194.79770229000133,50715.1628652 2025-10-24,16:43:55.000,297,11067769,-795,0,1761324234,15151.787012939989,194.6567196899996,50715.18382656 2025-10-24,16:43:56.000,297,11067788,-795,0,1761324235,15151.780276629994,194.52983535000385,50715.1628652 2025-10-24,16:43:57.000,297,11067769,-795,0,1761324236,15151.800485559994,194.49458969999978,50715.21876216001 2025-10-24,16:43:58.000,297,11067769,-795,0,1761324237,15151.739858769994,194.36065623000468,50715.21177504 2025-10-24,16:43:59.000,297,11067755,-795,0,1761324238,15151.753331389998,194.27606666999782,50715.25369776 2025-10-24,16:44:00.000,297,11067765,-795,0,1761324239,15151.739858769994,194.15623146000144,50715.23972352 2025-10-24,16:44:01.000,297,11067749,-795,0,1761324240,15151.699440909993,194.09278928999993,50715.24671064001 2025-10-24,16:44:02.000,297,11067778,-795,0,1761324241,15151.638814119993,194.00115060000098,50715.21177504 2025-10-24,16:44:03.000,297,11067749,-795,0,1761324242,15151.557978399993,193.9518066899982,50715.26068488 2025-10-24,16:44:04.000,297,11067790,-795,0,1761324243,15151.544505780003,193.87426625999797,50715.21177504 2025-10-24,16:44:05.000,297,11067761,-795,0,1761324244,15151.551242089998,193.87426625999797,50715.19780080001 2025-10-24,16:44:06.000,297,11067773,-795,0,1761324245,15151.531033159998,193.78967669999838,50715.1628652 2025-10-24,16:44:07.000,297,11067693,-795,0,1761324246,15151.497351609993,193.7332836600035,50715.14190384 2025-10-24,16:44:08.000,297,11067792,-795,0,1761324247,15151.497351609993,193.669841490002,50715.14889096001 2025-10-24,16:44:09.000,297,11067780,-795,0,1761324248,15151.510824229998,193.54295714999898,50715.11395536 2025-10-24,16:44:10.000,297,11067773,-795,0,1761324249,15151.524296850002,193.44426933000068,50715.225749280005 2025-10-24,16:44:11.000,297,11067744,-795,0,1761324250,15151.544505780003,193.3737780299998,50715.18382656 2025-10-24,16:44:12.000,297,11067736,-795,0,1761324251,15151.584923639988,193.22574629999872,50715.18382656 2025-10-24,16:44:13.000,297,11067751,-795,0,1761324252,15151.591659949998,193.1129602200017,50715.155878080004 2025-10-24,16:44:14.000,297,11067712,-795,0,1761324253,15151.685968289989,193.0142724000034,50715.1628652 2025-10-24,16:44:15.000,297,11067787,-795,0,1761324254,15151.712913529998,192.88033893000102,50715.11395536 2025-10-24,16:44:16.000,297,11067778,-795,0,1761324255,15151.766804009989,192.767552850004,50715.11395536 2025-10-24,16:44:17.000,297,11067758,-795,0,1761324256,15151.86784865999,192.64771764000034,50715.19780080001 2025-10-24,16:44:18.000,297,11067786,-795,0,1761324257,15151.93521176,192.59837373000482,50715.12792960001 2025-10-24,16:44:19.000,297,11067719,-795,0,1761324258,15152.022783789995,192.53493156000332,50715.1628652 2025-10-24,16:44:20.000,297,11067762,-795,0,1761324259,15152.103619509995,192.40099809000094,50715.11395536 2025-10-24,16:44:21.000,297,11067780,-795,0,1761324260,15152.11709213,192.31640853000135,50715.12792960001 2025-10-24,16:44:22.000,297,11067759,-795,0,1761324261,15152.17771892,192.25296635999985,50715.03010992001 2025-10-24,16:44:23.000,297,11067727,-715,0,1761324262,15152.184455229995,192.15427854000154,50715.092994 2025-10-24,16:44:24.000,297,11067728,-795,0,1761324263,15152.15750999,192.06968898000196,50715.08600688 2025-10-24,16:44:25.000,297,11067792,-795,0,1761324264,15152.19119153999,191.9639520300043,50715.155878080004 2025-10-24,16:44:26.000,297,11067772,-795,0,1761324265,15152.19119153999,191.85116595,50715.11395536 2025-10-24,16:44:27.000,297,11067745,-795,0,1761324266,15152.144037369995,191.78067464999913,50715.092994 2025-10-24,16:44:28.000,297,11067740,-795,0,1761324267,15152.103619509995,191.66083944000275,50715.08600688 2025-10-24,16:44:29.000,297,11067735,-795,0,1761324268,15152.15750999,191.58329901000252,50715.092994 2025-10-24,16:44:30.000,297,11067762,-755,0,1761324269,15152.13730106,191.42821815000207,50715.106968240005 2025-10-24,16:44:31.000,297,11067724,-795,0,1761324270,15152.103619509995,191.33657946000312,50715.07901976001 2025-10-24,16:44:32.000,297,11067798,-795,0,1761324271,15152.04972902999,191.2590390300029,50715.16985232001 2025-10-24,16:44:33.000,297,11067759,-795,0,1761324272,15152.09014688999,191.13215468999988,50715.18382656 2025-10-24,16:44:34.000,297,11067777,-795,0,1761324273,15152.09014688999,191.08985991000372,50715.25369776 2025-10-24,16:44:35.000,297,11067727,-795,0,1761324274,15152.103619509995,190.98412295999879,50715.2327364 2025-10-24,16:44:36.000,297,11067711,-795,0,1761324275,15152.0968832,190.90658252999856,50715.274659120005 2025-10-24,16:44:37.000,297,11067742,-795,0,1761324276,15152.07667427,190.88543514000048,50715.23972352 2025-10-24,16:44:38.000,297,11067792,-795,0,1761324277,15152.11035581999,190.82904209999833,50715.36549168001 2025-10-24,16:44:39.000,297,11067788,-795,0,1761324278,15152.103619509995,190.81494383999961,50715.35850456 2025-10-24,16:44:40.000,297,11067762,-795,0,1761324279,15152.07667427,190.77264906000346,50715.393440160005 2025-10-24,16:44:41.000,297,11067733,-795,0,1761324280,15152.083410579995,190.79379645000154,50715.37946592 2025-10-24,16:44:42.000,297,11067785,-795,0,1761324281,15152.123828439995,190.81494383999961,50715.28164624 2025-10-24,16:44:43.000,297,11067713,-795,0,1761324282,15152.164246299995,190.89248426999984,50715.37946592 2025-10-24,16:44:44.000,297,11067757,-795,0,1761324283,15152.17771892,190.93477905000327,50715.323568960004 2025-10-24,16:44:45.000,297,11067768,-795,0,1761324284,15152.21140046999,191.01936861000286,50715.35850456 2025-10-24,16:44:46.000,297,11067740,-795,0,1761324285,15152.204664159995,191.10395817000244,50715.21876216001 2025-10-24,16:44:47.000,297,11067770,-795,0,1761324286,15152.27202725999,191.18149860000267,50715.24671064001 2025-10-24,16:44:48.000,297,11067768,-795,0,1761324287,15152.31918143,191.2942846799997,50715.19780080001 2025-10-24,16:44:49.000,297,11067786,-795,0,1761324288,15152.332654049991,191.38592336999864,50715.21177504 2025-10-24,16:44:50.000,297,11067800,-795,0,1761324289,15152.406753459996,191.44231641000079,50715.274659120005 2025-10-24,16:44:51.000,297,11067758,-795,0,1761324290,15152.440435010001,191.44231641000079,50715.288633359996 2025-10-24,16:44:52.000,297,11067761,-795,0,1761324291,15152.467380249996,191.4564146699995,50715.23972352 2025-10-24,16:44:53.000,297,11067782,-795,0,1761324292,15152.507798109997,191.44936554000014,50715.274659120005 2025-10-24,16:44:54.000,297,11067754,-795,0,1761324293,15152.494325489992,191.407070760004,50715.30959472 2025-10-24,16:44:55.000,297,11067774,-795,0,1761324294,15152.501061800001,191.3083829399984,50715.344530320006 2025-10-24,16:44:56.000,297,11067759,-795,0,1761324295,15152.474116559992,191.24494077000418,50715.3026076 2025-10-24,16:44:57.000,297,11067783,-795,0,1761324296,15152.453907629992,191.15330207999796,50715.35850456 2025-10-24,16:44:58.000,297,11067776,-795,0,1761324297,15152.426962389996,191.08281078000437,50715.393440160005 2025-10-24,16:44:59.000,297,11067759,-795,0,1761324298,15152.373071909991,190.98412295999879,50715.35151744 2025-10-24,16:45:00.000,297,11067774,-795,0,1761324299,15152.352862979991,190.90658252999856,50715.38645304001 2025-10-24,16:45:01.000,297,11067806,-795,0,1761324300,15152.312445119991,190.8360912299977,50715.40042728 2025-10-24,16:45:02.000,297,11067746,-755,0,1761324301,15152.285499879996,190.7374034099994,50715.393440160005 2025-10-24,16:45:03.000,297,11067721,-795,0,1761324302,15152.312445119991,190.68805950000387,50715.456324239996 2025-10-24,16:45:04.000,297,11067763,-755,0,1761324303,15152.25855464,190.64576472000044,50715.46331136001 2025-10-24,16:45:05.000,297,11067781,-795,0,1761324304,15152.224873089996,190.617568200003,50715.47029848 2025-10-24,16:45:06.000,297,11067759,-795,0,1761324305,15152.224873089996,190.59642080999765,50715.52619544 2025-10-24,16:45:07.000,297,11067793,-795,0,1761324306,15152.204664159995,190.58232254999893,50715.4772856 2025-10-24,16:45:08.000,297,11067779,-795,0,1761324307,15152.19119153999,190.61051907000365,50715.43536288001 2025-10-24,16:45:09.000,297,11067770,-795,0,1761324308,15152.204664159995,190.65986297999916,50715.49824696 2025-10-24,16:45:10.000,297,11067799,-795,0,1761324309,15152.25181832999,190.6528138499998,50715.50523408001 2025-10-24,16:45:11.000,297,11067795,-795,0,1761324310,15152.265290949996,190.68805950000387,50715.47029848 2025-10-24,16:45:12.000,297,11067785,-795,0,1761324311,15152.23160939999,190.72330515000067,50715.30959472 2025-10-24,16:45:13.000,297,11067711,-795,0,1761324312,15152.379808220001,190.7515016699981,50715.393440160005 2025-10-24,16:45:14.000,297,11067771,-795,0,1761324313,15152.386544529996,190.8360912299977,50715.36549168001 2025-10-24,16:45:15.000,297,11067737,-795,0,1761324314,15152.480852870001,190.8642877500024,50715.35151744 2025-10-24,16:45:16.000,297,11067762,-795,0,1761324315,15152.514534419992,190.93477905000327,50715.38645304001 2025-10-24,16:45:17.000,297,11067779,-795,0,1761324316,15152.534743349992,190.99822122000478,50715.344530320006 2025-10-24,16:45:18.000,297,11067755,-795,0,1761324317,15152.608842759997,191.0475651300003,50715.4074144 2025-10-24,16:45:19.000,297,11067790,-795,0,1761324318,15152.662733240002,191.07576164999773,50715.442350000005 2025-10-24,16:45:20.000,297,11067798,-795,0,1761324319,15152.642524310002,191.08985991000372,50715.44933712 2025-10-24,16:45:21.000,297,11067791,-795,0,1761324320,15152.649260619997,191.10395817000244,50715.50523408001 2025-10-24,16:45:22.000,297,11067787,-795,0,1761324321,15152.588633829997,191.12510556000052,50715.50523408001 2025-10-24,16:45:23.000,297,11067766,-795,0,1761324322,15152.595370139992,191.18854773000203,50715.54016968 2025-10-24,16:45:24.000,297,11067800,-795,0,1761324323,15152.521270730002,191.22379337999882,50715.59606664 2025-10-24,16:45:25.000,297,11067754,-795,0,1761324324,15152.487589179997,191.2590390300029,50715.6868992 2025-10-24,16:45:26.000,297,11067775,-795,0,1761324325,15152.366335599996,191.2731372900016,50715.6868992 2025-10-24,16:45:27.000,297,11067761,-795,0,1761324326,15152.305708809996,191.3224812000044,50715.7567704 2025-10-24,16:45:28.000,297,11067762,-795,0,1761324327,15152.204664159995,191.35067772000184,50715.777731760005 2025-10-24,16:45:29.000,297,11067747,-795,0,1761324328,15152.15750999,191.37887423999928,50715.791705999996 2025-10-24,16:45:30.000,297,11067749,-795,0,1761324329,15152.103619509995,191.392972499998,50715.87555144 2025-10-24,16:45:31.000,297,11067785,-795,0,1761324330,15152.01604748,191.41411989000335,50715.959396879996 2025-10-24,16:45:32.000,297,11067756,-795,0,1761324331,15151.88805758999,191.44231641000079,50715.896512800005 2025-10-24,16:45:33.000,297,11067778,-795,0,1761324332,15151.820694489994,191.4564146699995,50716.00830672001 2025-10-24,16:45:34.000,297,11067758,-795,0,1761324333,15151.733122459998,191.48461119000422,50715.95240976 2025-10-24,16:45:35.000,297,11067755,-795,0,1761324334,15151.712913529998,191.49870945000293,50715.96638400001 2025-10-24,16:45:36.000,297,11067799,-795,0,1761324335,15151.665759359988,191.54805335999845,50715.994332480004 2025-10-24,16:45:37.000,297,11067802,-795,0,1761324336,15151.618605189993,191.62559378999867,50716.02926808 2025-10-24,16:45:38.000,297,11067760,-795,0,1761324337,15151.578187329993,191.66083944000275,50716.09215216 2025-10-24,16:45:39.000,297,11067762,-795,0,1761324338,15151.497351609993,191.71018334999826,50716.13407488001 2025-10-24,16:45:40.000,297,11067766,-795,0,1761324339,15151.497351609993,191.74542900000233,50716.16901048 2025-10-24,16:45:41.000,297,11067768,-795,0,1761324340,15151.483878990002,191.83706769000128,50716.21792032 2025-10-24,16:45:42.000,297,11067759,-795,0,1761324341,15151.443461130002,191.8652642099987,50716.141062 2025-10-24,16:45:43.000,297,11067756,-795,0,1761324342,15151.403043270002,191.9146081200015,50716.14804912 2025-10-24,16:45:44.000,297,11067745,-795,0,1761324343,15151.369361719997,191.978050290003,50716.127087759996 2025-10-24,16:45:45.000,297,11067739,-795,0,1761324344,15151.349152789997,191.97100116000365,50716.19695896 2025-10-24,16:45:46.000,297,11067775,-795,0,1761324345,15151.301998620002,191.99214855000173,50716.16901048 2025-10-24,16:45:47.000,297,11067792,-795,0,1761324346,15151.248108139996,192.05559072000324,50716.127087759996 2025-10-24,16:45:48.000,297,11067716,-795,0,1761324347,15151.167272419996,192.04149246000452,50716.20394608001 2025-10-24,16:45:49.000,297,11067707,-795,0,1761324348,15151.106645629996,191.99214855000173,50716.2109332 2025-10-24,16:45:50.000,297,11067744,-795,0,1761324349,15151.066227769996,191.9991976800011,50716.22490744001 2025-10-24,16:45:51.000,297,11067760,-795,0,1761324350,15150.97865574,191.97100116000365,50716.22490744001 2025-10-24,16:45:52.000,297,11067762,-795,0,1761324351,15150.924765259995,191.97100116000365,50716.22490744001 2025-10-24,16:45:53.000,297,11067764,-795,0,1761324352,15150.85740216,191.95690289999766,50716.28779152 2025-10-24,16:45:54.000,297,11067781,-795,0,1761324353,15150.79677537,191.94280463999894,50716.280804400005 2025-10-24,16:45:55.000,297,11067739,-795,0,1761324354,15150.72941226999,191.94280463999894,50716.329714240004 2025-10-24,16:45:56.000,297,11067777,-795,0,1761324355,15150.641840239994,191.99214855000173,50716.29477864 2025-10-24,16:45:57.000,297,11067735,-795,0,1761324356,15150.567740829989,191.98509942000237,50716.350675600006 2025-10-24,16:45:58.000,297,11067788,-795,0,1761324357,15150.480168799993,191.99214855000173,50716.42054680001 2025-10-24,16:45:59.000,297,11067777,-795,0,1761324358,15150.372387839998,192.07673811000132,50716.3856112 2025-10-24,16:46:00.000,297,11067783,-795,0,1761324359,15150.311761049998,192.0978854999994,50716.34368848001 2025-10-24,16:46:01.000,297,11067780,-795,0,1761324360,15150.257870569993,192.14018028000282,50716.3856112 2025-10-24,16:46:02.000,297,11067773,-795,0,1761324361,15150.197243779992,192.18247505999898,50716.35766272 2025-10-24,16:46:03.000,297,11067709,-795,0,1761324362,15150.143353300002,192.20362245000433,50716.42753392 2025-10-24,16:46:04.000,297,11067748,-795,0,1761324363,15150.102935440002,192.2600154899992,50716.32272712001 2025-10-24,16:46:05.000,297,11067756,-795,0,1761324364,15150.075990199992,192.29526114000328,50716.36464984 2025-10-24,16:46:06.000,297,11067763,-795,0,1761324365,15150.042308650001,192.36575244000414,50716.33670136 2025-10-24,16:46:07.000,297,11067755,-795,0,1761324366,15150.008627099996,192.3728015700035,50716.33670136 2025-10-24,16:46:08.000,297,11067749,-795,0,1761324367,15150.008627099996,192.40099809000094,50716.30875288 2025-10-24,16:46:09.000,297,11067775,-795,0,1761324368,15150.001890790001,192.44329287000437,50716.23888168 2025-10-24,16:46:10.000,297,11067776,-795,0,1761324369,15149.948000309996,192.4573911300031,50716.25984304 2025-10-24,16:46:11.000,297,11067762,-795,0,1761324370,15150.035572339992,192.52788243000396,50716.28779152 2025-10-24,16:46:12.000,297,11067775,-795,0,1761324371,15150.042308650001,192.52788243000396,50716.18997184 2025-10-24,16:46:13.000,297,11067760,-795,0,1761324372,15150.055781269992,192.5067350399986,50716.23888168 2025-10-24,16:46:14.000,297,11067769,-795,0,1761324373,15150.062517580001,192.48558765000053,50716.23888168 2025-10-24,16:46:15.000,297,11067762,-795,0,1761324374,15150.049044959997,192.5067350399986,50716.231894560005 2025-10-24,16:46:16.000,297,11067718,-795,0,1761324375,15150.062517580001,192.54902982000203,50716.21792032 2025-10-24,16:46:17.000,297,11067746,-795,0,1761324376,15150.069253889997,192.54198069000267,50716.27381728001 2025-10-24,16:46:18.000,297,11067730,-795,0,1761324377,15150.028836029996,192.5560789500014,50716.28779152 2025-10-24,16:46:19.000,297,11067780,-795,0,1761324378,15150.022099720001,192.5913245999982,50716.33670136 2025-10-24,16:46:20.000,297,11067739,-795,0,1761324379,15149.974945549991,192.61247199000354,50716.31574 2025-10-24,16:46:21.000,297,11067754,-795,0,1761324380,15149.968209239996,192.64771764000034,50716.34368848001 2025-10-24,16:46:22.000,297,11067732,-795,0,1761324381,15149.90084614,192.69001242000377,50716.280804400005 2025-10-24,16:46:23.000,297,11067777,-795,0,1761324382,15149.873900899991,192.76050372000464,50716.280804400005 2025-10-24,16:46:24.000,297,11067777,-795,0,1761324383,15149.806537799996,192.84509328000422,50716.29477864 2025-10-24,16:46:25.000,297,11067768,-795,0,1761324384,15149.79980149,192.90853544999845,50716.35766272 2025-10-24,16:46:26.000,297,11067775,-795,0,1761324385,15149.71896577,192.9296828400038,50716.30176576001 2025-10-24,16:46:27.000,297,11067728,-795,0,1761324386,15149.705493149995,192.93673197000317,50716.28779152 2025-10-24,16:46:28.000,297,11067784,-795,0,1761324387,15149.67181159999,192.9649284900006,50716.22490744001 2025-10-24,16:46:29.000,297,11067751,-795,0,1761324388,15149.67181159999,192.97902674999932,50716.31574 2025-10-24,16:46:30.000,297,11067761,-795,0,1761324389,15149.644866359995,192.98607587999868,50716.29477864 2025-10-24,16:46:31.000,297,11067744,-795,0,1761324390,15149.63813005,193.00017414000467,50716.329714240004 2025-10-24,16:46:32.000,297,11067745,-795,0,1761324391,15149.59097587999,192.99312500999804,50716.231894560005 2025-10-24,16:46:33.000,297,11067763,-795,0,1761324392,15149.63139373999,192.95787936000124,50716.30875288 2025-10-24,16:46:34.000,297,11067723,-795,0,1761324393,15149.63813005,192.97197761999996,50716.2458688 2025-10-24,16:46:35.000,297,11067708,-795,0,1761324394,15149.604448499995,192.97197761999996,50716.23888168 2025-10-24,16:46:36.000,297,11067690,-795,0,1761324395,15149.61792112,192.93673197000317,50716.29477864 2025-10-24,16:46:37.000,297,11067705,-795,0,1761324396,15149.644866359995,192.8662406700023,50716.32272712001 2025-10-24,16:46:38.000,297,11067773,-795,0,1761324397,15149.644866359995,192.89443718999973,50716.280804400005 2025-10-24,16:46:39.000,297,11067767,-795,0,1761324398,15149.63139373999,192.88033893000102,50716.26683016 2025-10-24,16:46:40.000,297,11067761,-795,0,1761324399,15149.63813005,192.85214241000358,50716.25285592001 2025-10-24,16:46:41.000,297,11067737,-795,0,1761324400,15149.624657429995,192.85919154000294,50716.32272712001 2025-10-24,16:46:42.000,297,11067737,-795,0,1761324401,15149.61118480999,192.80984763000015,50716.30875288 2025-10-24,16:46:43.000,297,11067754,-795,0,1761324402,15149.61792112,192.83804415000486,50716.29477864 2025-10-24,16:46:44.000,297,11067773,-795,0,1761324403,15149.63139373999,192.84509328000422,50716.27381728001 2025-10-24,16:46:45.000,297,11067747,-795,0,1761324404,15149.644866359995,192.8662406700023,50716.399585440005 2025-10-24,16:46:46.000,297,11067750,-795,0,1761324405,15149.61118480999,192.85919154000294,50716.33670136 2025-10-24,16:46:47.000,297,11067729,-795,0,1761324406,15149.59097587999,192.9155845799978,50716.34368848001 2025-10-24,16:46:48.000,297,11067746,-795,0,1761324407,15149.57076694999,192.9296828400038,50716.26683016 2025-10-24,16:46:49.000,297,11067737,-795,0,1761324408,15149.55055801999,193.00722327000403,50716.14804912 2025-10-24,16:46:50.000,297,11067766,-795,0,1761324409,15149.523612779994,193.0636163099989,50716.20394608001 2025-10-24,16:46:51.000,297,11067770,-795,0,1761324410,15149.5370854,193.09886196000298,50716.2458688 2025-10-24,16:46:52.000,297,11067752,-795,0,1761324411,15149.47645861,193.12705848000041,50716.13407488001 2025-10-24,16:46:53.000,297,11067748,-795,0,1761324412,15149.49666754,193.1764023900032,50716.15503624001 2025-10-24,16:46:54.000,297,11067772,-795,0,1761324413,15149.47645861,193.18345152000256,50716.141062 2025-10-24,16:46:55.000,297,11067756,-795,0,1761324414,15149.503403849994,193.20459891000064,50716.141062 2025-10-24,16:46:56.000,297,11067746,-795,0,1761324415,15149.48993122999,193.19754978000128,50716.064203680005 2025-10-24,16:46:57.000,297,11067758,-795,0,1761324416,15149.48993122999,193.1129602200017,50716.08516504001 2025-10-24,16:46:58.000,297,11067732,-795,0,1761324417,15149.51687647,193.09181283000362,50716.08516504001 2025-10-24,16:46:59.000,297,11067768,-795,0,1761324418,15149.55055801999,193.0495180500002,50716.0711908 2025-10-24,16:47:00.000,297,11067757,-795,0,1761324419,15149.57076694999,192.99312500999804,50715.98734536001 2025-10-24,16:47:01.000,297,11067762,-795,0,1761324420,15149.57750326,192.94378110000252,50715.93843552001 2025-10-24,16:47:02.000,297,11067746,-795,0,1761324421,15149.584239569995,192.89443718999973,50715.97337112 2025-10-24,16:47:03.000,297,11067758,-795,0,1761324422,15149.665075289995,192.88033893000102,50715.88952568001 2025-10-24,16:47:04.000,297,11067746,-795,0,1761324423,15149.67854791,192.8168967599995,50715.85459008 2025-10-24,16:47:05.000,297,11067758,-795,0,1761324424,15149.705493149995,192.82394588999887,50715.79869312001 2025-10-24,16:47:06.000,297,11067777,-795,0,1761324425,15149.71222945999,192.73230719999992,50715.79869312001 2025-10-24,16:47:07.000,297,11067742,-675,0,1761324426,15149.77959256,192.74640545999864,50715.78471888 2025-10-24,16:47:08.000,297,11067782,-795,0,1761324427,15149.83348303999,192.67591415999777,50715.71484768 2025-10-24,16:47:09.000,297,11067741,-755,0,1761324428,15149.90084614,192.69001242000377,50715.79869312001 2025-10-24,16:47:10.000,297,11067757,-795,0,1761324429,15149.907582449996,192.64771764000034,50715.728821920005 2025-10-24,16:47:11.000,297,11067761,-795,0,1761324430,15149.934527689991,192.59837373000482,50715.74978328001 2025-10-24,16:47:12.000,297,11067732,-795,0,1761324431,15150.008627099996,192.5913245999982,50715.679912080006 2025-10-24,16:47:13.000,297,11067733,-795,0,1761324432,15150.069253889997,192.5560789500014,50715.69388632 2025-10-24,16:47:14.000,297,11067708,-795,0,1761324433,15150.109671749997,192.53493156000332,50715.59606664 2025-10-24,16:47:15.000,297,11067707,-795,0,1761324434,15150.150089609997,192.5067350399986,50715.65196360001 2025-10-24,16:47:16.000,297,11067759,-795,0,1761324435,15150.197243779992,192.4573911300031,50715.58209240001 2025-10-24,16:47:17.000,297,11067738,-795,0,1761324436,15150.264606880002,192.42919460999838,50715.50523408001 2025-10-24,16:47:18.000,297,11067756,-795,0,1761324437,15150.385860459988,192.4573911300031,50715.50523408001 2025-10-24,16:47:19.000,297,11067750,-795,0,1761324438,15150.426278319988,192.41509634999966,50715.44933712 2025-10-24,16:47:20.000,297,11067740,-795,0,1761324439,15150.453223559998,192.41509634999966,50715.41440152001 2025-10-24,16:47:21.000,297,11067736,-795,0,1761324440,15150.587949759989,192.4573911300031,50715.323568960004 2025-10-24,16:47:22.000,297,11067795,-795,0,1761324441,15150.641840239994,192.4573911300031,50715.3724788 2025-10-24,16:47:23.000,297,11067751,-795,0,1761324442,15150.74962119999,192.47853852000117,50715.4074144 2025-10-24,16:47:24.000,297,11067754,-795,0,1761324443,15150.79003905999,192.49968590999924,50715.36549168001 2025-10-24,16:47:25.000,297,11067755,-795,0,1761324444,15150.81024798999,192.54198069000267,50715.26767200001 2025-10-24,16:47:26.000,297,11067767,-795,0,1761324445,15150.823720609995,192.53493156000332,50715.35151744 2025-10-24,16:47:27.000,297,11067744,-795,0,1761324446,15150.87087477999,192.52788243000396,50715.3724788 2025-10-24,16:47:28.000,297,11067679,-795,0,1761324447,15150.85066584999,192.60542286000418,50715.26767200001 2025-10-24,16:47:29.000,297,11067801,-795,0,1761324448,15150.864138469995,192.60542286000418,50715.28164624 2025-10-24,16:47:30.000,297,11067770,-795,0,1761324449,15150.843929539995,192.61247199000354,50715.33055608 2025-10-24,16:47:31.000,297,11067751,-795,0,1761324450,15150.79003905999,192.62657025000226,50715.288633359996 2025-10-24,16:47:32.000,297,11067783,-795,0,1761324451,15150.76983012999,192.60542286000418,50715.2327364 2025-10-24,16:47:33.000,297,11067723,-795,0,1761324452,15150.83045691999,192.61247199000354,50715.344530320006 2025-10-24,16:47:34.000,297,11067766,-795,0,1761324453,15150.83045691999,192.61247199000354,50715.37946592 2025-10-24,16:47:35.000,297,11067749,-795,0,1761324454,15150.79003905999,192.6547667699997,50715.38645304001 2025-10-24,16:47:36.000,297,11067719,-795,0,1761324455,15150.79003905999,192.62657025000226,50715.35850456 2025-10-24,16:47:37.000,297,11067722,-795,0,1761324456,15150.79003905999,192.67591415999777,50715.31658184001 2025-10-24,16:47:38.000,297,11067717,-795,0,1761324457,15150.803511679995,192.69706155000313,50715.225749280005 2025-10-24,16:47:39.000,297,11067722,-795,0,1761324458,15150.81024798999,192.767552850004,50715.24671064001 2025-10-24,16:47:40.000,297,11067766,-795,0,1761324459,15150.85740216,192.84509328000422,50715.23972352 2025-10-24,16:47:41.000,297,11067749,-795,0,1761324460,15150.89108370999,192.9155845799978,50715.23972352 2025-10-24,16:47:42.000,297,11067756,-795,0,1761324461,15150.91802895,192.99312500999804,50715.155878080004 2025-10-24,16:47:43.000,297,11067754,-795,0,1761324462,15150.93823788,193.0777145700049,50715.155878080004 2025-10-24,16:47:44.000,297,11067776,-795,0,1761324463,15150.944974189995,193.1764023900032,50715.120942479996 2025-10-24,16:47:45.000,297,11067752,-795,0,1761324464,15150.944974189995,193.2398445600047,50715.09998112001 2025-10-24,16:47:46.000,297,11067760,-795,0,1761324465,15150.89108370999,193.3103358599983,50715.14889096001 2025-10-24,16:47:47.000,297,11067760,-795,0,1761324466,15150.93150156999,193.34558151000238,50715.14190384 2025-10-24,16:47:48.000,297,11067760,-795,0,1761324467,15150.87761109,193.4231219400026,50715.14190384 2025-10-24,16:47:49.000,297,11067753,-795,0,1761324468,15150.823720609995,193.4583675899994,50715.21876216001 2025-10-24,16:47:50.000,297,11067759,-795,0,1761324469,15150.83719323,193.50066237000283,50715.19780080001 2025-10-24,16:47:51.000,297,11067788,-795,0,1761324470,15150.823720609995,193.52885889000027,50715.2327364 2025-10-24,16:47:52.000,297,11067767,-795,0,1761324471,15150.8169843,193.54295714999898,50715.21876216001 2025-10-24,16:47:53.000,297,11067717,-795,0,1761324472,15150.83045691999,193.55000627999834,50715.225749280005 2025-10-24,16:47:54.000,297,11067741,-795,0,1761324473,15150.843929539995,193.57820280000306,50715.3026076 2025-10-24,16:47:55.000,297,11067757,-795,0,1761324474,15150.89108370999,193.6204975799992,50715.33055608 2025-10-24,16:47:56.000,297,11067735,-795,0,1761324475,15150.884347399995,193.61344844999985,50715.29562048001 2025-10-24,16:47:57.000,297,11067762,-795,0,1761324476,15150.89782002,193.6063993200005,50715.323568960004 2025-10-24,16:47:58.000,297,11067715,-795,0,1761324477,15150.91129263999,193.6204975799992,50715.37946592 2025-10-24,16:47:59.000,297,11067754,-795,0,1761324478,15150.93823788,193.62754670999857,50715.4074144 2025-10-24,16:48:00.000,297,11067762,-795,0,1761324479,15150.944974189995,193.5711536700037,50715.42138864 2025-10-24,16:48:01.000,297,11067766,-795,0,1761324480,15150.95171049999,193.59935019000113,50715.43536288001 2025-10-24,16:48:02.000,297,11067734,-795,0,1761324481,15150.91129263999,193.54295714999898,50715.393440160005 2025-10-24,16:48:03.000,297,11067745,-795,0,1761324482,15150.95844681,193.51476063000155,50715.42837576 2025-10-24,16:48:04.000,297,11067734,-795,0,1761324483,15150.985392049995,193.41607281000324,50715.491259840004 2025-10-24,16:48:05.000,297,11067758,-795,0,1761324484,15151.005600979996,193.43017107000196,50715.50523408001 2025-10-24,16:48:06.000,297,11067690,-795,0,1761324485,15151.046018839996,193.40902368000388,50715.4772856 2025-10-24,16:48:07.000,297,11067740,-795,0,1761324486,15151.066227769996,193.41607281000324,50715.58209240001 2025-10-24,16:48:08.000,297,11067763,-795,0,1761324487,15151.113381939991,193.41607281000324,50715.44933712 2025-10-24,16:48:09.000,297,11067728,-795,0,1761324488,15151.133590869991,193.40197455000452,50715.47029848 2025-10-24,16:48:10.000,297,11067734,-795,0,1761324489,15151.160536110001,193.41607281000324,50715.50523408001 2025-10-24,16:48:11.000,297,11067778,-795,0,1761324490,15151.14032718,193.38082715999917,50715.52619544 2025-10-24,16:48:12.000,297,11067750,-795,0,1761324491,15151.147063489996,193.40197455000452,50715.5471568 2025-10-24,16:48:13.000,297,11067803,-795,0,1761324492,15151.12011825,193.43722020000132,50715.610040880005 2025-10-24,16:48:14.000,297,11067821,-795,0,1761324493,15151.14032718,193.43722020000132,50715.59606664 2025-10-24,16:48:15.000,297,11067747,-795,0,1761324494,15151.167272419996,193.4231219400026,50715.58907952 2025-10-24,16:48:16.000,297,11067763,-795,0,1761324495,15151.093173009991,193.45131846000004,50715.58907952 2025-10-24,16:48:17.000,297,11067765,-795,0,1761324496,15151.113381939991,193.47951498000475,50715.64497648 2025-10-24,16:48:18.000,297,11067738,-795,0,1761324497,15151.133590869991,193.4865641100041,50715.55414392001 2025-10-24,16:48:19.000,297,11067781,-795,0,1761324498,15151.106645629996,193.4865641100041,50715.5471568 2025-10-24,16:48:20.000,297,11067733,-795,0,1761324499,15151.14032718,193.50066237000283,50715.51920832 2025-10-24,16:48:21.000,297,11067769,-795,0,1761324500,15151.126854559996,193.47951498000475,50715.5471568 2025-10-24,16:48:22.000,297,11067754,-795,0,1761324501,15151.174008729991,193.50066237000283,50715.512221200006 2025-10-24,16:48:23.000,297,11067755,-795,0,1761324502,15151.227899209996,193.4865641100041,50715.48427272001 2025-10-24,16:48:24.000,297,11067727,-795,0,1761324503,15151.261580760001,193.47246584999812,50715.43536288001 2025-10-24,16:48:25.000,297,11067763,-795,0,1761324504,15151.322207550002,193.50066237000283,50715.442350000005 2025-10-24,16:48:26.000,297,11067750,-795,0,1761324505,15151.396306959992,193.49361324000347,50715.442350000005 2025-10-24,16:48:27.000,297,11067729,-795,0,1761324506,15151.456933749992,193.43722020000132,50715.40042728 2025-10-24,16:48:28.000,297,11067763,-795,0,1761324507,15151.524296850002,193.3949254199979,50715.456324239996 2025-10-24,16:48:29.000,297,11067756,-795,0,1761324508,15151.598396259993,193.35263064000173,50715.46331136001 2025-10-24,16:48:30.000,297,11067750,-795,0,1761324509,15151.652286739998,193.29623759999959,50715.46331136001 2025-10-24,16:48:31.000,297,11067758,-795,0,1761324510,15151.726386149989,193.2609919500028,50715.491259840004 2025-10-24,16:48:32.000,297,11067755,-795,0,1761324511,15151.719649839994,193.1482058699985,50715.44933712 2025-10-24,16:48:33.000,297,11067748,-795,0,1761324512,15151.766804009989,193.0777145700049,50715.51920832 2025-10-24,16:48:34.000,297,11067767,-795,0,1761324513,15151.793749249999,192.98607587999868,50715.44933712 2025-10-24,16:48:35.000,297,11067767,-795,0,1761324514,15151.787012939989,192.8662406700023,50715.491259840004 2025-10-24,16:48:36.000,297,11067777,-795,0,1761324515,15151.753331389998,192.80984763000015,50715.4074144 2025-10-24,16:48:37.000,297,11067726,-795,0,1761324516,15151.753331389998,192.7182089400012,50715.44933712 2025-10-24,16:48:38.000,297,11067771,-795,0,1761324517,15151.685968289989,192.66181589999906,50715.43536288001 2025-10-24,16:48:39.000,297,11067752,-795,0,1761324518,15151.726386149989,192.61247199000354,50715.40042728 2025-10-24,16:48:40.000,297,11067787,-795,0,1761324519,15151.679231979993,192.6195211200029,50715.456324239996 2025-10-24,16:48:41.000,297,11067766,-795,0,1761324520,15151.605132569988,192.5701772100001,50715.43536288001 2025-10-24,16:48:42.000,297,11067776,-795,0,1761324521,15151.510824229998,192.58427546999883,50715.38645304001 2025-10-24,16:48:43.000,297,11067784,-795,0,1761324522,15151.490615299997,192.62657025000226,50715.40042728 2025-10-24,16:48:44.000,297,11067772,-795,0,1761324523,15151.477142679993,192.64066851000098,50715.42138864 2025-10-24,16:48:45.000,297,11067747,-795,0,1761324524,15151.443461130002,192.60542286000418,50715.41440152001 2025-10-24,16:48:46.000,297,11067789,-795,0,1761324525,15151.450197439997,192.5913245999982,50715.48427272001 2025-10-24,16:48:47.000,297,11067759,-795,0,1761324526,15151.456933749992,192.57722633999947,50715.44933712 2025-10-24,16:48:48.000,297,11067807,-795,0,1761324527,15151.450197439997,192.51378416999796,50715.41440152001 2025-10-24,16:48:49.000,297,11067784,-795,0,1761324528,15151.450197439997,192.46444026000245,50715.442350000005 2025-10-24,16:48:50.000,297,11067778,-795,0,1761324529,15151.477142679993,192.41509634999966,50715.44933712 2025-10-24,16:48:51.000,297,11067788,-795,0,1761324530,15151.483878990002,192.28116288000456,50715.442350000005 2025-10-24,16:48:52.000,297,11067759,-795,0,1761324531,15151.510824229998,192.23181897000177,50715.4074144 2025-10-24,16:48:53.000,297,11067753,-795,0,1761324532,15151.551242089998,192.1119837599981,50715.51920832 2025-10-24,16:48:54.000,297,11067788,-795,0,1761324533,15151.591659949998,192.05559072000324,50715.49824696 2025-10-24,16:48:55.000,297,11067788,-795,0,1761324534,15151.672495669998,191.99214855000173,50715.5471568 2025-10-24,16:48:56.000,297,11067733,-795,0,1761324535,15151.679231979993,191.90755899000214,50715.50523408001 2025-10-24,16:48:57.000,297,11067771,-795,0,1761324536,15151.706177219989,191.83706769000128,50715.56811816 2025-10-24,16:48:58.000,297,11067717,-795,0,1761324537,15151.719649839994,191.75952726000105,50715.5471568 2025-10-24,16:48:59.000,297,11067760,-795,0,1761324538,15151.766804009989,191.63969205000467,50715.59606664 2025-10-24,16:49:00.000,297,11067799,-795,0,1761324539,15151.820694489994,191.5692007500038,50715.58209240001 2025-10-24,16:49:01.000,297,11067795,-795,0,1761324540,15151.807221869989,191.49166032000358,50715.59606664 2025-10-24,16:49:02.000,297,11067775,-795,0,1761324541,15151.760067699994,191.41411989000335,50715.658950720004 2025-10-24,16:49:03.000,297,11067777,-795,0,1761324542,15151.840903419994,191.35067772000184,50715.76375752 2025-10-24,16:49:04.000,297,11067774,-755,0,1761324543,15151.84763972999,191.2942846799997,50715.74279616 2025-10-24,16:49:05.000,297,11067775,-795,0,1761324544,15151.854376039999,191.23789164000482,50715.7567704 2025-10-24,16:49:06.000,297,11067755,-795,0,1761324545,15151.840903419994,191.23084250999818,50715.777731760005 2025-10-24,16:49:07.000,297,11067769,-795,0,1761324546,15151.86784865999,191.22379337999882,50715.90349992 2025-10-24,16:49:08.000,297,11067752,-795,0,1761324547,15151.86784865999,191.23789164000482,50715.85459008 2025-10-24,16:49:09.000,297,11067774,-795,0,1761324548,15151.840903419994,191.24494077000418,50715.8615772 2025-10-24,16:49:10.000,297,11067769,-795,0,1761324549,15151.834167109999,191.2942846799997,50715.88253856 2025-10-24,16:49:11.000,297,11067741,-795,0,1761324550,15151.820694489994,191.33657946000312,50715.92446128 2025-10-24,16:49:12.000,297,11067784,-795,0,1761324551,15151.827430799989,191.4211690200027,50715.91747416001 2025-10-24,16:49:13.000,297,11067768,-795,0,1761324552,15151.820694489994,191.46346379999886,50715.98035824 2025-10-24,16:49:14.000,297,11067702,-795,0,1761324553,15151.766804009989,191.47756206000486,50715.98734536001 2025-10-24,16:49:15.000,297,11067736,-795,0,1761324554,15151.766804009989,191.52690597000037,50715.994332480004 2025-10-24,16:49:16.000,297,11067759,-795,0,1761324555,15151.739858769994,191.5692007500038,50715.994332480004 2025-10-24,16:49:17.000,297,11067733,-795,0,1761324556,15151.726386149989,191.57624988000316,50716.02228096 2025-10-24,16:49:18.000,297,11067782,-795,0,1761324557,15151.712913529998,191.57624988000316,50716.04324232 2025-10-24,16:49:19.000,297,11067754,-795,0,1761324558,15151.719649839994,191.53395509999973,50716.0711908 2025-10-24,16:49:20.000,297,11067753,-795,0,1761324559,15151.685968289989,191.51280771000165,50716.05022944 2025-10-24,16:49:21.000,297,11067751,-795,0,1761324560,15151.699440909993,191.5057585800023,50716.19695896 2025-10-24,16:49:22.000,297,11067752,-795,0,1761324561,15151.692704599998,191.40002163000463,50716.19695896 2025-10-24,16:49:23.000,297,11067808,-795,0,1761324562,15151.706177219989,191.33657946000312,50716.12010064 2025-10-24,16:49:24.000,297,11067773,-795,0,1761324563,15151.692704599998,191.2942846799997,50716.127087759996 2025-10-24,16:49:25.000,297,11067752,-795,0,1761324564,15151.733122459998,191.2731372900016,50716.09215216 2025-10-24,16:49:26.000,297,11067764,-795,0,1761324565,15151.766804009989,191.25198990000354,50716.064203680005 2025-10-24,16:49:27.000,297,11067773,-795,0,1761324566,15151.827430799989,191.2096951200001,50716.0711908 2025-10-24,16:49:28.000,297,11067751,-795,0,1761324567,15151.86784865999,191.1603512100046,50716.12010064 2025-10-24,16:49:29.000,297,11067781,-795,0,1761324568,15151.962156999994,191.1744494700033,50716.02926808 2025-10-24,16:49:30.000,297,11067716,-795,0,1761324569,15152.01604748,191.1603512100046,50716.05022944 2025-10-24,16:49:31.000,297,11067771,-795,0,1761324570,15152.11035581999,191.061663389999,50716.0013196 2025-10-24,16:49:32.000,297,11067722,-795,0,1761324571,15152.0968832,191.02641774000222,50715.826641600004 2025-10-24,16:49:33.000,297,11067757,-795,0,1761324572,15152.204664159995,190.99117208999814,50715.83362872 2025-10-24,16:49:34.000,297,11067764,-795,0,1761324573,15152.25181832999,190.9277299200039,50715.74279616 2025-10-24,16:49:35.000,297,11067745,-795,0,1761324574,15152.2989725,190.88543514000048,50715.74279616 2025-10-24,16:49:36.000,297,11067791,-795,0,1761324575,15152.292236189991,190.89248426999984,50715.74279616 2025-10-24,16:49:37.000,297,11067784,-795,0,1761324576,15152.325917739996,190.9277299200039,50715.74279616 2025-10-24,16:49:38.000,297,11067730,-795,0,1761324577,15152.2989725,190.89248426999984,50715.679912080006 2025-10-24,16:49:39.000,297,11067782,-795,0,1761324578,15152.325917739996,190.92068079000455,50715.679912080006 2025-10-24,16:49:40.000,297,11067774,-795,0,1761324579,15152.346126669996,190.92068079000455,50715.70087344001 2025-10-24,16:49:41.000,297,11067734,-795,0,1761324580,15152.332654049991,191.03346687000158,50715.66593784 2025-10-24,16:49:42.000,297,11067769,-795,0,1761324581,15152.325917739996,191.07576164999773,50715.58209240001 2025-10-24,16:49:43.000,297,11067745,-795,0,1761324582,15152.27202725999,191.1462529499986,50715.679912080006 2025-10-24,16:49:44.000,297,11067787,-795,0,1761324583,15152.27876357,191.23084250999818,50715.57510528 2025-10-24,16:49:45.000,297,11067753,-795,0,1761324584,15152.31918143,191.30133380999905,50715.617028 2025-10-24,16:49:46.000,297,11067799,-795,0,1761324585,15152.305708809996,191.44231641000079,50715.57510528 2025-10-24,16:49:47.000,297,11067781,-795,0,1761324586,15152.31918143,191.5410042299991,50715.55414392001 2025-10-24,16:49:48.000,297,11067739,-795,0,1761324587,15152.352862979991,191.69608508999954,50715.56811816 2025-10-24,16:49:49.000,297,11067754,-795,0,1761324588,15152.379808220001,191.83706769000128,50715.56811816 2025-10-24,16:49:50.000,297,11067760,-795,0,1761324589,15152.393280839991,191.98509942000237,50715.610040880005 2025-10-24,16:49:51.000,297,11067770,-795,0,1761324590,15152.386544529996,192.11903289000475,50715.561131040005 2025-10-24,16:49:52.000,297,11067772,-795,0,1761324591,15152.352862979991,192.29526114000328,50715.46331136001 2025-10-24,16:49:53.000,297,11067751,-795,0,1761324592,15152.406753459996,192.45034200000373,50715.4772856 2025-10-24,16:49:54.000,297,11067792,-795,0,1761324593,15152.413489769991,192.58427546999883,50715.456324239996 2025-10-24,16:49:55.000,297,11067775,-795,0,1761324594,15152.440435010001,192.69706155000313,50715.43536288001 2025-10-24,16:49:56.000,297,11067742,-795,0,1761324595,15152.433698699992,192.7816511100027,50715.38645304001 2025-10-24,16:49:57.000,297,11067775,-795,0,1761324596,15152.467380249996,192.80984763000015,50715.4074144 2025-10-24,16:49:58.000,297,11067765,-795,0,1761324597,15152.453907629992,192.83099501999823,50715.42138864 2025-10-24,16:49:59.000,297,11067758,-795,0,1761324598,15152.514534419992,192.88033893000102,50715.42138864 2025-10-24,16:50:00.000,297,11067771,-795,0,1761324599,15152.494325489992,192.85214241000358,50715.42138864 2025-10-24,16:50:01.000,297,11067783,-795,0,1761324600,15152.514534419992,192.8168967599995,50715.4074144 2025-10-24,16:50:02.000,297,11067739,-795,0,1761324601,15152.521270730002,192.82394588999887,50715.33055608 2025-10-24,16:50:03.000,297,11067751,-795,0,1761324602,15152.534743349992,192.83804415000486,50715.37946592 2025-10-24,16:50:04.000,297,11067810,-795,0,1761324603,15152.528007039997,192.93673197000317,50715.35151744 2025-10-24,16:50:05.000,297,11067793,-795,0,1761324604,15152.548215969997,192.98607587999868,50715.38645304001 2025-10-24,16:50:06.000,297,11067750,-795,0,1761324605,15152.528007039997,193.12705848000041,50715.31658184001 2025-10-24,16:50:07.000,297,11067799,-795,0,1761324606,15152.494325489992,193.2609919500028,50715.393440160005 2025-10-24,16:50:08.000,297,11067745,-795,0,1761324607,15152.460643940001,193.38787628999853,50715.40042728 2025-10-24,16:50:09.000,297,11067851,-795,0,1761324608,15152.426962389996,193.5570554099977,50715.344530320006 2025-10-24,16:50:10.000,297,11067828,-795,0,1761324609,15152.359599290001,193.69803800999944,50715.33754320001 2025-10-24,16:50:11.000,297,11067808,-795,0,1761324610,15152.33939036,193.78967669999838,50715.35850456 2025-10-24,16:50:12.000,297,11067747,-795,0,1761324611,15152.33939036,193.82492235000245,50715.176839440006 2025-10-24,16:50:13.000,297,11067750,-795,0,1761324612,15152.23834571,193.97295408000355,50715.344530320006 2025-10-24,16:50:14.000,297,11067778,-795,0,1761324613,15152.19119153999,194.00115060000098,50715.31658184001 2025-10-24,16:50:15.000,297,11067765,-795,0,1761324614,15152.09014688999,194.00115060000098,50715.26068488 2025-10-24,16:50:16.000,297,11067731,-795,0,1761324615,15152.09014688999,193.90951191000204,50715.35151744 2025-10-24,16:50:17.000,297,11067733,-795,0,1761324616,15152.11035581999,193.82492235000245,50715.31658184001 2025-10-24,16:50:18.000,297,11067741,-795,0,1761324617,15152.05646534,193.7332836600035,50715.35850456 2025-10-24,16:50:19.000,297,11067763,-795,0,1761324618,15152.02952009999,193.66279236000264,50715.3026076 2025-10-24,16:50:20.000,297,11067721,-795,0,1761324619,15151.99583855,193.55000627999834,50715.33754320001 2025-10-24,16:50:21.000,297,11067729,-795,0,1761324620,15151.962156999994,193.45131846000004,50715.33754320001 2025-10-24,16:50:22.000,297,11067753,-795,0,1761324621,15151.96889330999,193.3596797700011,50715.29562048001 2025-10-24,16:50:23.000,297,11067718,-795,0,1761324622,15152.00931116999,193.3103358599983,50715.35151744 2025-10-24,16:50:24.000,297,11067779,-795,0,1761324623,15152.002574859995,193.31738498999766,50715.35850456 2025-10-24,16:50:25.000,297,11067772,-795,0,1761324624,15152.01604748,193.33853238000302,50715.33055608 2025-10-24,16:50:26.000,297,11067786,-795,0,1761324625,15151.98910223999,193.3949254199979,50715.38645304001 2025-10-24,16:50:27.000,297,11067732,-795,0,1761324626,15152.00931116999,193.4231219400026,50715.3026076 2025-10-24,16:50:28.000,297,11067740,-795,0,1761324627,15152.05646534,193.49361324000347,50715.288633359996 2025-10-24,16:50:29.000,297,11067766,-795,0,1761324628,15152.05646534,193.56410454000434,50715.30959472 2025-10-24,16:50:30.000,297,11067736,-795,0,1761324629,15152.063201649995,193.6204975799992,50715.29562048001 2025-10-24,16:50:31.000,297,11067735,-795,0,1761324630,15152.06993795999,193.67689062000136,50715.23972352 2025-10-24,16:50:32.000,297,11067772,-795,0,1761324631,15152.002574859995,193.72623453000415,50715.20478792 2025-10-24,16:50:33.000,297,11067757,-715,0,1761324632,15152.002574859995,193.79672582999774,50715.274659120005 2025-10-24,16:50:34.000,297,11067778,-795,0,1761324633,15151.94868437999,193.79672582999774,50715.26767200001 2025-10-24,16:50:35.000,297,11067759,-795,0,1761324634,15151.901530209994,193.7685293100003,50715.3026076 2025-10-24,16:50:36.000,297,11067765,-795,0,1761324635,15151.90826651999,193.7685293100003,50715.2327364 2025-10-24,16:50:37.000,297,11067774,-795,0,1761324636,15151.834167109999,193.74738192000223,50715.26767200001 2025-10-24,16:50:38.000,297,11067773,-795,0,1761324637,15151.787012939989,193.72623453000415,50715.225749280005 2025-10-24,16:50:39.000,297,11067765,-795,0,1761324638,15151.679231979993,193.7050871399988,50715.225749280005 2025-10-24,16:50:40.000,297,11067748,-795,0,1761324639,15151.685968289989,193.67689062000136,50715.21876216001 2025-10-24,16:50:41.000,297,11067740,-795,0,1761324640,15151.632077809998,193.65574323000328,50715.21177504 2025-10-24,16:50:42.000,297,11067783,-795,0,1761324641,15151.544505780003,193.69098888000008,50715.19780080001 2025-10-24,16:50:43.000,297,11067787,-795,0,1761324642,15151.517560539993,193.669841490002,50715.28164624 2025-10-24,16:50:44.000,297,11067765,-795,0,1761324643,15151.477142679993,193.65574323000328,50715.225749280005 2025-10-24,16:50:45.000,297,11067747,-795,0,1761324644,15151.463670060002,193.66279236000264,50715.29562048001 2025-10-24,16:50:46.000,297,11067812,-795,0,1761324645,15151.450197439997,193.62754670999857,50715.323568960004 2025-10-24,16:50:47.000,297,11067747,-795,0,1761324646,15151.429988509997,193.56410454000434,50715.323568960004 2025-10-24,16:50:48.000,297,11067742,-795,0,1761324647,15151.429988509997,193.4865641100041,50715.42138864 2025-10-24,16:50:49.000,297,11067754,-795,0,1761324648,15151.403043270002,193.47246584999812,50715.442350000005 2025-10-24,16:50:50.000,297,11067743,-795,0,1761324649,15151.389570649997,193.3737780299998,50715.3724788 2025-10-24,16:50:51.000,297,11067770,-795,0,1761324650,15151.416515889992,193.3103358599983,50715.43536288001 2025-10-24,16:50:52.000,297,11067810,-795,0,1761324651,15151.389570649997,193.18345152000256,50715.35850456 2025-10-24,16:50:53.000,297,11067734,-795,0,1761324652,15151.403043270002,193.09886196000298,50715.456324239996 2025-10-24,16:50:54.000,297,11067794,-795,0,1761324653,15151.355889099992,193.0495180500002,50715.42837576 2025-10-24,16:50:55.000,297,11067738,-795,0,1761324654,15151.308734929997,192.95787936000124,50715.442350000005 2025-10-24,16:50:56.000,297,11067754,-795,0,1761324655,15151.288525999997,192.9155845799978,50715.42837576 2025-10-24,16:50:57.000,297,11067799,-795,0,1761324656,15151.207690279996,192.90853544999845,50715.51920832 2025-10-24,16:50:58.000,297,11067734,-795,0,1761324657,15151.126854559996,192.88033893000102,50715.512221200006 2025-10-24,16:50:59.000,297,11067780,-795,0,1761324658,15151.05949146,192.88738806000038,50715.51920832 2025-10-24,16:51:00.000,297,11067786,-795,0,1761324659,15150.95844681,192.9296828400038,50715.52619544 2025-10-24,16:51:01.000,297,11067721,-795,0,1761324660,15150.85740216,193.00017414000467,50715.57510528 2025-10-24,16:51:02.000,297,11067797,-795,0,1761324661,15150.76983012999,193.0283706600021,50715.65196360001 2025-10-24,16:51:03.000,297,11067743,-795,0,1761324662,15150.69573072,193.08476370000426,50715.617028 2025-10-24,16:51:04.000,297,11067771,-795,0,1761324663,15150.655312859999,193.1482058699985,50715.64497648 2025-10-24,16:51:05.000,297,11067772,-795,0,1761324664,15150.587949759989,193.1623041300045,50715.64497648 2025-10-24,16:51:06.000,297,11067750,-795,0,1761324665,15150.554268209999,193.1764023900032,50715.63798936 2025-10-24,16:51:07.000,297,11067725,-795,0,1761324666,15150.540795589994,193.1623041300045,50715.617028 2025-10-24,16:51:08.000,297,11067725,-795,0,1761324667,15150.547531899989,193.08476370000426,50715.58907952 2025-10-24,16:51:09.000,297,11067795,-795,0,1761324668,15150.527322969989,192.97902674999932,50715.55414392001 2025-10-24,16:51:10.000,297,11067730,-795,0,1761324669,15150.534059279998,192.85214241000358,50715.561131040005 2025-10-24,16:51:11.000,297,11067759,-795,0,1761324670,15150.567740829989,192.74640545999864,50715.60305376001 2025-10-24,16:51:12.000,297,11067756,-795,0,1761324671,15150.547531899989,192.5701772100001,50715.512221200006 2025-10-24,16:51:13.000,297,11067747,-795,0,1761324672,15150.561004519994,192.39394896000158,50715.52619544 2025-10-24,16:51:14.000,297,11067753,-795,0,1761324673,15150.608158689989,192.28821201000392,50715.52619544 2025-10-24,16:51:15.000,297,11067785,-795,0,1761324674,15150.641840239994,192.17542592999962,50715.51920832 2025-10-24,16:51:16.000,297,11067762,-795,0,1761324675,15150.635103929999,192.02034506999917,50715.47029848 2025-10-24,16:51:17.000,297,11067777,-795,0,1761324676,15150.655312859999,191.90755899000214,50715.42138864 2025-10-24,16:51:18.000,297,11067746,-795,0,1761324677,15150.682258099994,191.79477290999785,50715.33754320001 2025-10-24,16:51:19.000,297,11067739,-795,0,1761324678,15150.66878547999,191.7313307400036,50715.37946592 2025-10-24,16:51:20.000,297,11067741,-795,0,1761324679,15150.641840239994,191.7031342199989,50715.288633359996 2025-10-24,16:51:21.000,297,11067739,-795,0,1761324680,15150.641840239994,191.68198683000082,50715.323568960004 2025-10-24,16:51:22.000,297,11067754,-795,0,1761324681,15150.641840239994,191.68903596000018,50715.2327364 2025-10-24,16:51:23.000,297,11067752,-795,0,1761324682,15150.682258099994,191.7031342199989,50715.23972352 2025-10-24,16:51:24.000,297,11067720,-795,0,1761324683,15150.66878547999,191.7031342199989,50715.21177504 2025-10-24,16:51:25.000,297,11067719,-795,0,1761324684,15150.73614858,191.7313307400036,50715.21177504 2025-10-24,16:51:26.000,297,11067782,-795,0,1761324685,15150.72941226999,191.7877237799985,50715.14190384 2025-10-24,16:51:27.000,297,11067749,-795,0,1761324686,15150.76983012999,191.80182204000448,50715.03010992001 2025-10-24,16:51:28.000,297,11067708,-795,0,1761324687,15150.83719323,191.82296943000256,50715.058058400005 2025-10-24,16:51:29.000,297,11067746,-795,0,1761324688,15150.91802895,191.8652642099987,50714.988187200004 2025-10-24,16:51:30.000,297,11067764,-795,0,1761324689,15151.025809909996,191.83001856000192,50714.99517432 2025-10-24,16:51:31.000,297,11067756,-795,0,1761324690,15151.113381939991,191.85116595,50714.90434176 2025-10-24,16:51:32.000,297,11067746,-795,0,1761324691,15151.180745040001,191.8159203000032,50714.89735464 2025-10-24,16:51:33.000,297,11067749,-795,0,1761324692,15151.254844449992,191.8159203000032,50714.93229024001 2025-10-24,16:51:34.000,297,11067781,-795,0,1761324693,15151.288525999997,191.77362551999977,50714.86241904001 2025-10-24,16:51:35.000,297,11067771,-795,0,1761324694,15151.335680169992,191.79477290999785,50714.86241904001 2025-10-24,16:51:36.000,297,11067774,-795,0,1761324695,15151.436724819992,191.79477290999785,50714.82748344 2025-10-24,16:51:37.000,297,11067747,-795,0,1761324696,15151.483878990002,191.8159203000032,50714.79254784001 2025-10-24,16:51:38.000,297,11067698,-795,0,1761324697,15151.584923639988,191.89346073000343,50714.75761224 2025-10-24,16:51:39.000,297,11067775,-795,0,1761324698,15151.557978399993,191.9498537699983,50714.75761224 2025-10-24,16:51:40.000,297,11067755,-795,0,1761324699,15151.557978399993,192.04854159000388,50714.68075392 2025-10-24,16:51:41.000,297,11067751,-795,0,1761324700,15151.571451019998,192.17542592999962,50714.64581832001 2025-10-24,16:51:42.000,297,11067764,-795,0,1761324701,15151.584923639988,192.309359400002,50714.63184408 2025-10-24,16:51:43.000,297,11067746,-795,0,1761324702,15151.638814119993,192.40099809000094,50714.554985760005 2025-10-24,16:51:44.000,297,11067744,-795,0,1761324703,15151.598396259993,192.5913245999982,50714.64581832001 2025-10-24,16:51:45.000,297,11067711,-795,0,1761324704,15151.618605189993,192.76050372000464,50714.61088272 2025-10-24,16:51:46.000,297,11067738,-795,0,1761324705,15151.584923639988,192.95083023000188,50714.62485696001 2025-10-24,16:51:47.000,297,11067762,-795,0,1761324706,15151.584923639988,193.1129602200017,50714.57594712001 2025-10-24,16:51:48.000,297,11067797,-795,0,1761324707,15151.564714709988,193.26804108000215,50714.554985760005 2025-10-24,16:51:49.000,297,11067742,-795,0,1761324708,15151.531033159998,193.3949254199979,50714.58992136 2025-10-24,16:51:50.000,297,11067718,-795,0,1761324709,15151.551242089998,193.52885889000027,50714.56197288 2025-10-24,16:51:51.000,297,11067748,-795,0,1761324710,15151.531033159998,193.68393975000072,50714.54101152 2025-10-24,16:51:52.000,297,11067738,-795,0,1761324711,15151.504087920002,193.81082409000373,50714.506075920006 2025-10-24,16:51:53.000,297,11067802,-795,0,1761324712,15151.537769469993,193.8813153900046,50714.436204720005 2025-10-24,16:51:54.000,297,11067720,-795,0,1761324713,15151.510824229998,194.0786910300012,50714.52703728001 2025-10-24,16:51:55.000,297,11067772,-795,0,1761324714,15151.504087920002,194.1773788499995,50714.436204720005 2025-10-24,16:51:56.000,297,11067707,-795,0,1761324715,15151.524296850002,194.29721406000317,50714.51306304 2025-10-24,16:51:57.000,297,11067751,-795,0,1761324716,15151.524296850002,194.4100001400002,50714.52005016 2025-10-24,16:51:58.000,297,11067755,-795,0,1761324717,15151.584923639988,194.5580318700013,50714.49908880001 2025-10-24,16:51:59.000,297,11067743,-795,0,1761324718,15151.578187329993,194.6708179499983,50714.5340244 2025-10-24,16:52:00.000,297,11067788,-795,0,1761324719,15151.591659949998,194.76245664000453,50714.5340244 2025-10-24,16:52:01.000,297,11067770,-795,0,1761324720,15151.611868879998,194.85409533000347,50714.61088272 2025-10-24,16:52:02.000,297,11067754,-795,0,1761324721,15151.571451019998,194.92458663000434,50714.61088272 2025-10-24,16:52:03.000,297,11067741,-795,0,1761324722,15151.605132569988,194.94573402000242,50714.47114032 2025-10-24,16:52:04.000,297,11067784,-795,0,1761324723,15151.537769469993,195.05852009999944,50714.58992136 2025-10-24,16:52:05.000,297,11067758,-795,0,1761324724,15151.483878990002,195.030323580002,50714.554985760005 2025-10-24,16:52:06.000,297,11067770,-795,0,1761324725,15151.416515889992,194.99507792999793,50714.58992136 2025-10-24,16:52:07.000,297,11067780,-795,0,1761324726,15151.362625410002,194.98097966999921,50714.673766800006 2025-10-24,16:52:08.000,297,11067789,-795,0,1761324727,15151.335680169992,194.91048836999835,50714.58293424 2025-10-24,16:52:09.000,297,11067745,-795,0,1761324728,15151.254844449992,194.88934098000027,50714.68075392 2025-10-24,16:52:10.000,297,11067755,-795,0,1761324729,15151.214426589991,194.80475142000068,50714.652805440004 2025-10-24,16:52:11.000,297,11067701,-795,0,1761324730,15151.174008729991,194.7836040300026,50714.68075392 2025-10-24,16:52:12.000,297,11067752,-795,0,1761324731,15151.133590869991,194.7201618600011,50714.58293424 2025-10-24,16:52:13.000,297,11067734,-795,0,1761324732,15151.147063489996,194.64262143000087,50714.61088272 2025-10-24,16:52:14.000,297,11067772,-795,0,1761324733,15151.160536110001,194.6708179499983,50714.74363800001 2025-10-24,16:52:15.000,297,11067768,-795,0,1761324734,15151.200953970001,194.67786707999767,50714.75062512 2025-10-24,16:52:16.000,297,11067791,-795,0,1761324735,15151.207690279996,194.70606360000238,50714.74363800001 2025-10-24,16:52:17.000,297,11067761,-795,0,1761324736,15151.200953970001,194.70606360000238,50714.722676640005 2025-10-24,16:52:18.000,297,11067738,-795,0,1761324737,15151.234635519992,194.73426011999982,50714.771586480005 2025-10-24,16:52:19.000,297,11067779,-795,0,1761324738,15151.261580760001,194.79770229000133,50714.7087024 2025-10-24,16:52:20.000,297,11067766,-795,0,1761324739,15151.315471239992,194.84704620000412,50714.74363800001 2025-10-24,16:52:21.000,297,11067784,-795,0,1761324740,15151.335680169992,194.91048836999835,50714.722676640005 2025-10-24,16:52:22.000,297,11067734,-795,0,1761324741,15151.328943859997,194.99507792999793,50714.75761224 2025-10-24,16:52:23.000,297,11067764,-795,0,1761324742,15151.423252200002,194.9668814100005,50714.673766800006 2025-10-24,16:52:24.000,297,11067769,-755,0,1761324743,15151.315471239992,195.0655692299988,50714.72966376 2025-10-24,16:52:25.000,297,11067809,-795,0,1761324744,15151.328943859997,195.07261835999816,50714.76459936001 2025-10-24,16:52:26.000,297,11067769,-795,0,1761324745,15151.308734929997,195.0796674900048,50714.7785736 2025-10-24,16:52:27.000,297,11067759,-795,0,1761324746,15151.241371830001,195.03737271000136,50714.7785736 2025-10-24,16:52:28.000,297,11067728,-795,0,1761324747,15151.187481349996,195.00212706000457,50714.79254784001 2025-10-24,16:52:29.000,297,11067780,-795,0,1761324748,15151.180745040001,194.98097966999921,50714.80652208 2025-10-24,16:52:30.000,297,11067739,-795,0,1761324749,15151.126854559996,194.903439239999,50714.83447056001 2025-10-24,16:52:31.000,297,11067788,-795,0,1761324750,15151.05949146,194.80475142000068,50714.79254784001 2025-10-24,16:52:32.000,297,11067748,-795,0,1761324751,15150.99886467,194.72721099000046,50714.79953496 2025-10-24,16:52:33.000,297,11067765,-755,0,1761324752,15150.99886467,194.60737578000408,50714.90434176 2025-10-24,16:52:34.000,297,11067754,-795,0,1761324753,15150.95171049999,194.51573708999786,50714.918316 2025-10-24,16:52:35.000,297,11067742,-795,0,1761324754,15150.87761109,194.40295101000083,50714.8484448 2025-10-24,16:52:36.000,297,11067748,-795,0,1761324755,15150.81024798999,194.30426319000253,50714.91132888001 2025-10-24,16:52:37.000,297,11067751,-795,0,1761324756,15150.8169843,194.23377189000166,50714.88338040001 2025-10-24,16:52:38.000,297,11067755,-795,0,1761324757,15150.79677537,194.18442797999887,50714.87639328 2025-10-24,16:52:39.000,297,11067756,-795,0,1761324758,15150.742884889994,194.12098581000464,50714.988187200004 2025-10-24,16:52:40.000,297,11067784,-795,0,1761324759,15150.68899440999,194.0998384199993,50714.96023872001 2025-10-24,16:52:41.000,297,11067747,-795,0,1761324760,15150.69573072,194.08574016000057,50715.009148560006 2025-10-24,16:52:42.000,297,11067788,-795,0,1761324761,15150.614894999999,194.07164190000185,50715.00216144001 2025-10-24,16:52:43.000,297,11067759,-795,0,1761324762,15150.540795589994,194.10688754999865,50714.988187200004 2025-10-24,16:52:44.000,297,11067783,-795,0,1761324763,15150.520586659994,194.18442797999887,50715.009148560006 2025-10-24,16:52:45.000,297,11067735,-795,0,1761324764,15150.406069389988,194.21967363000294,50714.99517432 2025-10-24,16:52:46.000,297,11067758,-795,0,1761324765,15150.352178909998,194.25491927999974,50715.0231228 2025-10-24,16:52:47.000,297,11067753,-795,0,1761324766,15150.257870569993,194.33950883999933,50714.96722584 2025-10-24,16:52:48.000,297,11067767,-795,0,1761324767,15150.183771160002,194.39590188000147,50714.953251599996 2025-10-24,16:52:49.000,297,11067755,-795,0,1761324768,15150.089462819997,194.45934405000298,50715.009148560006 2025-10-24,16:52:50.000,297,11067763,-795,0,1761324769,15150.015363409992,194.54393361000257,50715.03709704 2025-10-24,16:52:51.000,297,11067754,-715,0,1761324770,15149.927791379996,194.60032665000472,50715.06504552 2025-10-24,16:52:52.000,297,11067755,-795,0,1761324771,15149.83348303999,194.69196534000366,50715.092994 2025-10-24,16:52:53.000,297,11067774,-795,0,1761324772,15149.7391747,194.74130924999918,50715.14190384 2025-10-24,16:52:54.000,297,11067733,-795,0,1761324773,15149.63139373999,194.76245664000453,50715.09998112001 2025-10-24,16:52:55.000,297,11067753,-795,0,1761324774,15149.5370854,194.83999707000476,50715.19780080001 2025-10-24,16:52:56.000,297,11067762,-795,0,1761324775,15149.47645861,194.88934098000027,50715.13491672 2025-10-24,16:52:57.000,297,11067779,-795,0,1761324776,15149.355205029999,194.92458663000434,50715.106968240005 2025-10-24,16:52:58.000,297,11067758,-795,0,1761324777,15149.213742519998,194.93868489000306,50715.09998112001 2025-10-24,16:52:59.000,297,11067748,-795,0,1761324778,15149.139643109993,194.92458663000434,50715.14889096001 2025-10-24,16:53:00.000,297,11067704,-795,0,1761324779,15149.079016319993,194.9316357600037,50715.120942479996 2025-10-24,16:53:01.000,297,11067738,-795,0,1761324780,15148.977971669992,194.9175374999977,50715.12792960001 2025-10-24,16:53:02.000,297,11067757,-795,0,1761324781,15148.856718089992,194.88934098000027,50715.14190384 2025-10-24,16:53:03.000,297,11067777,-795,0,1761324782,15148.789354989996,194.83999707000476,50715.120942479996 2025-10-24,16:53:04.000,297,11067794,-795,0,1761324783,15148.721991890001,194.80475142000068,50715.16985232001 2025-10-24,16:53:05.000,297,11067767,-795,0,1761324784,15148.64115617,194.7554075099979,50715.155878080004 2025-10-24,16:53:06.000,297,11067766,-795,0,1761324785,15148.567056759995,194.69196534000366,50715.20478792 2025-10-24,16:53:07.000,297,11067721,-795,0,1761324786,15148.56032045,194.6214740400028,50715.16985232001 2025-10-24,16:53:08.000,297,11067720,-795,0,1761324787,15148.4592758,194.59327751999808,50715.14190384 2025-10-24,16:53:09.000,297,11067786,-795,0,1761324788,15148.39191269999,194.5368844800032,50715.16985232001 2025-10-24,16:53:10.000,297,11067773,-795,0,1761324789,15148.31781329,194.4734423100017,50715.14190384 2025-10-24,16:53:11.000,297,11067738,-795,0,1761324790,15148.31781329,194.46639318000234,50715.06504552 2025-10-24,16:53:12.000,297,11067806,-795,0,1761324791,15148.263922809994,194.36770536000404,50715.13491672 2025-10-24,16:53:13.000,297,11067754,-795,0,1761324792,15148.257186499999,194.36065623000468,50715.16985232001 2025-10-24,16:53:14.000,297,11067762,-795,0,1761324793,15148.27065911999,194.3747544900034,50715.07901976001 2025-10-24,16:53:15.000,297,11067757,-795,0,1761324794,15148.304340669994,194.34655796999868,50715.106968240005 2025-10-24,16:53:16.000,297,11067734,-795,0,1761324795,15148.31781329,194.33950883999933,50715.03709704 2025-10-24,16:53:17.000,297,11067800,-795,0,1761324796,15148.35823115,194.33245970999997,50715.00216144001 2025-10-24,16:53:18.000,297,11067754,-795,0,1761324797,15148.405385319995,194.36065623000468,50714.92530312 2025-10-24,16:53:19.000,297,11067710,-795,0,1761324798,15148.43233055999,194.3747544900034,50714.85543192 2025-10-24,16:53:20.000,297,11067710,-795,0,1761324799,15148.49295734999,194.4381966600049,50714.79953496 2025-10-24,16:53:21.000,297,11067763,-795,0,1761324800,15148.54011152,194.4734423100017,50714.74363800001 2025-10-24,16:53:22.000,297,11067737,-795,0,1761324801,15148.587265689996,194.4240983999989,50714.68774104 2025-10-24,16:53:23.000,297,11067783,-795,0,1761324802,15148.70178296,194.48049144000106,50714.76459936001 2025-10-24,16:53:24.000,297,11067724,-795,0,1761324803,15148.748937129996,194.4240983999989,50714.75062512 2025-10-24,16:53:25.000,297,11067702,-795,0,1761324804,15148.823036540001,194.40295101000083,50714.68774104 2025-10-24,16:53:26.000,297,11067760,-795,0,1761324805,15148.789354989996,194.38885275000212,50714.62485696001 2025-10-24,16:53:27.000,297,11067754,-795,0,1761324806,15148.836509159992,194.31836145000125,50714.65979256 2025-10-24,16:53:28.000,297,11067720,-795,0,1761324807,15148.876927019992,194.27606666999782,50714.61088272 2025-10-24,16:53:29.000,297,11067774,-795,0,1761324808,15148.897135949992,194.20557537000423,50714.603895600005 2025-10-24,16:53:30.000,297,11067749,-795,0,1761324809,15148.971235359997,194.10688754999865,50714.61088272 2025-10-24,16:53:31.000,297,11067769,-795,0,1761324810,15148.998180599992,194.05049451000377,50714.603895600005 2025-10-24,16:53:32.000,297,11067728,-795,0,1761324811,15149.065543700002,193.9659049500042,50714.5340244 2025-10-24,16:53:33.000,297,11067730,-795,0,1761324812,15149.166588349988,193.90951191000204,50714.56896 2025-10-24,16:53:34.000,297,11067723,-795,0,1761324813,15149.213742519998,193.79672582999774,50714.54799864001 2025-10-24,16:53:35.000,297,11067764,-795,0,1761324814,15149.260896689993,193.8319714800018,50714.56896 2025-10-24,16:53:36.000,297,11067785,-795,0,1761324815,15149.321523479994,193.8319714800018,50714.54799864001 2025-10-24,16:53:37.000,297,11067761,-795,0,1761324816,15149.355205029999,193.8319714800018,50714.47812744001 2025-10-24,16:53:38.000,297,11067739,-795,0,1761324817,15149.40909550999,193.82492235000245,50714.4641532 2025-10-24,16:53:39.000,297,11067734,-795,0,1761324818,15149.415831819999,193.82492235000245,50714.41524336 2025-10-24,16:53:40.000,297,11067755,-795,0,1761324819,15149.42930443999,193.87426625999797,50714.387294880005 2025-10-24,16:53:41.000,297,11067749,-795,0,1761324820,15149.53034908999,193.9800032100029,50714.394282 2025-10-24,16:53:42.000,297,11067771,-795,0,1761324821,15149.53034908999,194.02934711999842,50714.38030776001 2025-10-24,16:53:43.000,297,11067732,-795,0,1761324822,15149.5370854,194.05754364000313,50714.27550096 2025-10-24,16:53:44.000,297,11067765,-795,0,1761324823,15149.59771219,194.05049451000377,50714.17768128 2025-10-24,16:53:45.000,297,11067764,-795,0,1761324824,15149.57076694999,194.113936679998,50714.20562976 2025-10-24,16:53:46.000,297,11067751,-795,0,1761324825,15149.61792112,194.19147710999823,50714.21261688001 2025-10-24,16:53:47.000,297,11067759,-795,0,1761324826,15149.665075289995,194.24787015000038,50714.2545396 2025-10-24,16:53:48.000,297,11067742,-795,0,1761324827,15149.69875684,194.31836145000125,50714.21261688001 2025-10-24,16:53:49.000,297,11067735,-795,0,1761324828,15149.745911009995,194.3254105800006,50714.17768128 2025-10-24,16:53:50.000,297,11067756,-795,0,1761324829,15149.873900899991,194.3747544900034,50714.114797199996 2025-10-24,16:53:51.000,297,11067745,-795,0,1761324830,15149.934527689991,194.40295101000083,50714.12877144 2025-10-24,16:53:52.000,297,11067767,-795,0,1761324831,15149.981681860001,194.40295101000083,50714.06588736 2025-10-24,16:53:53.000,297,11067744,-795,0,1761324832,15150.062517580001,194.48049144000106,50714.0099904 2025-10-24,16:53:54.000,297,11067745,-795,0,1761324833,15150.217452709992,194.46639318000234,50713.9401192 2025-10-24,16:53:55.000,297,11067750,-795,0,1761324834,15150.257870569993,194.54393361000257,50714.05890024 2025-10-24,16:53:56.000,297,11067747,-795,0,1761324835,15150.311761049998,194.61442491000344,50713.98902904 2025-10-24,16:53:57.000,297,11067768,-795,0,1761324836,15150.385860459988,194.61442491000344,50713.91217072 2025-10-24,16:53:58.000,297,11067720,-795,0,1761324837,15150.419542009993,194.64967056000023,50713.95409344001 2025-10-24,16:53:59.000,297,11067766,-795,0,1761324838,15150.473432489998,194.6708179499983,50713.95409344001 2025-10-24,16:54:00.000,297,11067735,-795,0,1761324839,15150.493641419998,194.6708179499983,50713.96108056 2025-10-24,16:54:01.000,297,11067760,-795,0,1761324840,15150.493641419998,194.70606360000238,50713.90518360001 2025-10-24,16:54:02.000,297,11067779,-795,0,1761324841,15150.486905109989,194.6708179499983,50713.97505480001 2025-10-24,16:54:03.000,297,11067753,-795,0,1761324842,15150.513850349998,194.69196534000366,50713.97505480001 2025-10-24,16:54:04.000,297,11067758,-795,0,1761324843,15150.513850349998,194.60032665000472,50713.835312400006 2025-10-24,16:54:05.000,297,11067750,-795,0,1761324844,15150.493641419998,194.67786707999767,50713.99601616001 2025-10-24,16:54:06.000,297,11067800,-795,0,1761324845,15150.446487249988,194.7201618600011,50713.99601616001 2025-10-24,16:54:07.000,297,11067763,-795,0,1761324846,15150.473432489998,194.74835837999854,50714.003003280006 2025-10-24,16:54:08.000,297,11067740,-795,0,1761324847,15150.453223559998,194.7554075099979,50713.99601616001 2025-10-24,16:54:09.000,297,11067746,-795,0,1761324848,15150.453223559998,194.82589880999876,50713.96806768 2025-10-24,16:54:10.000,297,11067772,-795,0,1761324849,15150.493641419998,194.903439239999,50713.95409344001 2025-10-24,16:54:11.000,297,11067750,-795,0,1761324850,15150.513850349998,195.00917619000393,50713.982041920004 2025-10-24,16:54:12.000,297,11067763,-755,0,1761324851,15150.520586659994,195.12196227000095,50713.884222240005 2025-10-24,16:54:13.000,297,11067797,-795,0,1761324852,15150.601422379994,195.2276992199986,50713.96806768 2025-10-24,16:54:14.000,297,11067767,-795,0,1761324853,15150.655312859999,195.2770431300014,50713.84928664 2025-10-24,16:54:15.000,297,11067755,-795,0,1761324854,15150.66878547999,195.40392747000442,50713.87723512001 2025-10-24,16:54:16.000,297,11067739,-795,0,1761324855,15150.71593965,195.50966442000208,50713.933132080005 2025-10-24,16:54:17.000,297,11067743,-795,0,1761324856,15150.76983012999,195.64359789000446,50714.003003280006 2025-10-24,16:54:18.000,297,11067760,-795,0,1761324857,15150.77656644,195.74933484000212,50713.95409344001 2025-10-24,16:54:19.000,297,11067776,-795,0,1761324858,15150.81024798999,195.84097353000107,50713.96108056 2025-10-24,16:54:20.000,297,11067760,-795,0,1761324859,15150.864138469995,195.9185139600013,50713.86326088 2025-10-24,16:54:21.000,297,11067729,-795,0,1761324860,15150.93150156999,196.06654569000239,50713.92614496001 2025-10-24,16:54:22.000,297,11067774,-795,0,1761324861,15150.93150156999,196.15113525000197,50713.87723512001 2025-10-24,16:54:23.000,297,11067791,-795,0,1761324862,15151.01233728999,196.25687219999963,50713.86326088 2025-10-24,16:54:24.000,297,11067787,-795,0,1761324863,15151.106645629996,196.33441262999986,50713.72351848 2025-10-24,16:54:25.000,297,11067806,-795,0,1761324864,15151.113381939991,196.46129697000288,50713.80736392001 2025-10-24,16:54:26.000,297,11067792,-795,0,1761324865,15151.174008729991,196.5740830499999,50713.80736392001 2025-10-24,16:54:27.000,297,11067764,-795,0,1761324866,15151.221162900001,196.6868691300042,50713.779415439996 2025-10-24,16:54:28.000,297,11067746,-795,0,1761324867,15151.301998620002,196.76440956000442,50713.77242832 2025-10-24,16:54:29.000,297,11067769,-795,0,1761324868,15151.322207550002,196.86309738000273,50713.82133816 2025-10-24,16:54:30.000,297,11067752,-795,0,1761324869,15151.389570649997,196.90539215999888,50713.870248 2025-10-24,16:54:31.000,297,11067771,-795,0,1761324870,15151.376098029992,196.95473607000167,50713.8003768 2025-10-24,16:54:32.000,297,11067764,-795,0,1761324871,15151.409779579997,196.97588345999975,50713.70954424001 2025-10-24,16:54:33.000,297,11067738,-795,0,1761324872,15151.429988509997,197.01817824000318,50713.79338968 2025-10-24,16:54:34.000,297,11067749,-795,0,1761324873,15151.389570649997,197.06047301999934,50713.779415439996 2025-10-24,16:54:35.000,297,11067783,-795,0,1761324874,15151.396306959992,197.0957186700034,50713.82133816 2025-10-24,16:54:36.000,297,11067744,-795,0,1761324875,15151.403043270002,197.12391519000084,50713.82832528001 2025-10-24,16:54:37.000,297,11067790,-795,0,1761324876,15151.376098029992,197.16620997000427,50713.835312400006 2025-10-24,16:54:38.000,297,11067733,-795,0,1761324877,15151.382834340002,197.180308230003,50713.89120936 2025-10-24,16:54:39.000,297,11067784,-795,0,1761324878,15151.315471239992,197.22260300999915,50713.89819648 2025-10-24,16:54:40.000,297,11067757,-795,0,1761324879,15151.328943859997,197.23670126999787,50713.87723512001 2025-10-24,16:54:41.000,297,11067748,-795,0,1761324880,15151.275053379992,197.3283399600041,50713.884222240005 2025-10-24,16:54:42.000,297,11067765,-795,0,1761324881,15151.248108139996,197.39178212999832,50713.884222240005 2025-10-24,16:54:43.000,297,11067756,-795,0,1761324882,15151.254844449992,197.4411260400011,50713.95409344001 2025-10-24,16:54:44.000,297,11067753,-795,0,1761324883,15151.261580760001,197.48342082000454,50714.051913120005 2025-10-24,16:54:45.000,297,11067753,-795,0,1761324884,15151.241371830001,197.51161734000198,50714.08684872 2025-10-24,16:54:46.000,297,11067744,-795,0,1761324885,15151.207690279996,197.56096125000477,50714.051913120005 2025-10-24,16:54:47.000,297,11067734,-795,0,1761324886,15151.227899209996,197.57505951000348,50714.100822960005 2025-10-24,16:54:48.000,297,11067766,-795,0,1761324887,15151.214426589991,197.624403419999,50714.15671992 2025-10-24,16:54:49.000,297,11067778,-795,0,1761324888,15151.147063489996,197.56096125000477,50714.16370704001 2025-10-24,16:54:50.000,297,11067778,-795,0,1761324889,15151.14032718,197.53276473000005,50714.170694160006 2025-10-24,16:54:51.000,297,11067751,-795,0,1761324890,15151.147063489996,197.51866647000134,50714.22659112 2025-10-24,16:54:52.000,297,11067754,-795,0,1761324891,15151.07970039,197.51161734000198,50714.219604000005 2025-10-24,16:54:53.000,297,11067772,-795,0,1761324892,15151.113381939991,197.53276473000005,50714.22659112 2025-10-24,16:54:54.000,297,11067732,-795,0,1761324893,15151.066227769996,197.5257156000007,50714.268513840005 2025-10-24,16:54:55.000,297,11067754,-795,0,1761324894,15151.072964079991,197.51866647000134,50714.317423680004 2025-10-24,16:54:56.000,297,11067752,-795,0,1761324895,15151.0190736,197.51161734000198,50714.338385040006 2025-10-24,16:54:57.000,297,11067748,-795,0,1761324896,15151.005600979996,197.64555081000435,50714.436204720005 2025-10-24,16:54:58.000,297,11067753,-795,0,1761324897,15150.95844681,197.71604210999794,50714.49210168 2025-10-24,16:54:59.000,297,11067761,-795,0,1761324898,15150.87761109,197.79358253999817,50714.450178959996 2025-10-24,16:55:00.000,297,11067755,-795,0,1761324899,15150.803511679995,197.8852212300044,50714.47812744001 2025-10-24,16:55:01.000,297,11067745,-795,0,1761324900,15150.72941226999,198.04030209000484,50714.49908880001 2025-10-24,16:55:02.000,297,11067748,-795,0,1761324901,15150.62836761999,198.1460390400025,50714.47114032 2025-10-24,16:55:03.000,297,11067746,-795,0,1761324902,15150.561004519994,198.2940707700036,50714.54101152 2025-10-24,16:55:04.000,297,11067769,-795,0,1761324903,15150.453223559998,198.43505336999806,50714.554985760005 2025-10-24,16:55:05.000,297,11067778,-795,0,1761324904,15150.365651529988,198.61128162000387,50714.554985760005 2025-10-24,16:55:06.000,297,11067780,-795,0,1761324905,15150.291552119998,198.7240677000009,50714.56197288 2025-10-24,16:55:07.000,297,11067758,-795,0,1761324906,15150.170298539997,198.9496398600022,50714.554985760005 2025-10-24,16:55:08.000,297,11067809,-795,0,1761324907,15150.082726510002,199.11881898000138,50714.52703728001 2025-10-24,16:55:09.000,297,11067807,-795,0,1761324908,15150.042308650001,199.30209635999927,50714.56197288 2025-10-24,16:55:10.000,297,11067738,-795,0,1761324909,15149.961472930001,199.4783246099978,50714.58992136 2025-10-24,16:55:11.000,297,11067770,-795,0,1761324910,15149.907582449996,199.61930720999953,50714.603895600005 2025-10-24,16:55:12.000,297,11067733,-795,0,1761324911,15149.806537799996,199.79553545999806,50714.58293424 2025-10-24,16:55:13.000,297,11067774,-795,0,1761324912,15149.79980149,199.9365180599998,50714.673766800006 2025-10-24,16:55:14.000,297,11067737,-795,0,1761324913,15149.75264731999,200.0352058799981,50714.652805440004 2025-10-24,16:55:15.000,297,11067760,-795,0,1761324914,15149.67854791,200.16209022000112,50714.673766800006 2025-10-24,16:55:16.000,297,11067737,-795,0,1761324915,15149.61118480999,200.27487629999814,50714.617869839996 2025-10-24,16:55:17.000,297,11067719,-795,0,1761324916,15149.57750326,200.36651499000436,50714.63184408 2025-10-24,16:55:18.000,297,11067769,-795,0,1761324917,15149.51687647,200.46520281000267,50714.65979256 2025-10-24,16:55:19.000,297,11067729,-795,0,1761324918,15149.42930443999,200.5427432400029,50714.617869839996 2025-10-24,16:55:20.000,297,11067769,-795,0,1761324919,15149.355205029999,200.54979237000225,50714.673766800006 2025-10-24,16:55:21.000,297,11067758,-795,0,1761324920,15149.281105619993,200.61323454000376,50714.72966376 2025-10-24,16:55:22.000,297,11067695,-795,0,1761324921,15149.173324659998,200.676676709998,50714.71568952001 2025-10-24,16:55:23.000,297,11067777,-795,0,1761324922,15149.132906799998,200.73306975000014,50714.79953496 2025-10-24,16:55:24.000,297,11067758,-795,0,1761324923,15149.004916910002,200.78241366000293,50714.820496320004 2025-10-24,16:55:25.000,297,11067750,-795,0,1761324924,15148.917344879992,200.81061018000037,50714.88338040001 2025-10-24,16:55:26.000,297,11067727,-795,0,1761324925,15148.883663330002,200.81061018000037,50714.820496320004 2025-10-24,16:55:27.000,297,11067719,-715,0,1761324926,15148.782618680001,200.81061018000037,50714.841457680006 2025-10-24,16:55:28.000,297,11067737,-795,0,1761324927,15148.68157403,200.88110148000123,50714.8484448 2025-10-24,16:55:29.000,297,11067771,-795,0,1761324928,15148.587265689996,200.90929799999867,50714.86241904001 2025-10-24,16:55:30.000,297,11067708,-795,0,1761324929,15148.55358413999,200.90929799999867,50714.918316 2025-10-24,16:55:31.000,297,11067731,-795,0,1761324930,15148.486221039995,200.91634712999803,50714.939277360005 2025-10-24,16:55:32.000,297,11067769,-795,0,1761324931,15148.43906687,200.9022488699993,50714.939277360005 2025-10-24,16:55:33.000,297,11067758,-795,0,1761324932,15148.385176389995,200.88110148000123,50714.939277360005 2025-10-24,16:55:34.000,297,11067770,-795,0,1761324933,15148.344758529995,200.8881506100006,50714.939277360005 2025-10-24,16:55:35.000,297,11067776,-795,0,1761324934,15148.29760436,200.88110148000123,50714.96023872001 2025-10-24,16:55:36.000,297,11067774,-795,0,1761324935,15148.263922809994,200.92339626000467,50714.93229024001 2025-10-24,16:55:37.000,297,11067759,-795,0,1761324936,15148.203296019994,200.89519973999995,50714.89735464 2025-10-24,16:55:38.000,297,11067742,-795,0,1761324937,15148.169614469989,200.92339626000467,50714.94626448 2025-10-24,16:55:39.000,297,11067742,-715,0,1761324938,15148.135932919999,200.9022488699993,50714.93229024001 2025-10-24,16:55:40.000,297,11067753,-795,0,1761324939,15148.115723989999,200.87405235000188,50714.86241904001 2025-10-24,16:55:41.000,297,11067767,-795,0,1761324940,15148.082042439994,200.88110148000123,50714.75062512 2025-10-24,16:55:42.000,297,11067722,-795,0,1761324941,15148.028151959988,200.87405235000188,50714.71568952001 2025-10-24,16:55:43.000,297,11067729,-795,0,1761324942,15148.028151959988,200.83175756999844,50714.74363800001 2025-10-24,16:55:44.000,297,11067770,-795,0,1761324943,15148.034888269998,200.79651192000165,50714.65979256 2025-10-24,16:55:45.000,297,11067733,-795,0,1761324944,15148.095515059998,200.74716800999886,50714.58992136 2025-10-24,16:55:46.000,297,11067746,-795,0,1761324945,15148.021415649993,200.7401188799995,50714.63184408 2025-10-24,16:55:47.000,297,11067799,-795,0,1761324946,15148.014679339998,200.68372584000463,50714.68774104 2025-10-24,16:55:48.000,297,11067740,-795,0,1761324947,15148.007943029988,200.6555293199999,50714.603895600005 2025-10-24,16:55:49.000,297,11067726,-795,0,1761324948,15148.021415649993,200.58503801999905,50714.59690848001 2025-10-24,16:55:50.000,297,11067727,-795,0,1761324949,15148.021415649993,200.52159585000481,50714.6388312 2025-10-24,16:55:51.000,297,11067745,-795,0,1761324950,15148.055097199998,200.4933993300001,50714.57594712001 2025-10-24,16:55:52.000,297,11067753,-795,0,1761324951,15148.041624579993,200.50044845999946,50714.56896 2025-10-24,16:55:53.000,297,11067769,-795,0,1761324952,15148.028151959988,200.43700628999795,50714.66677968001 2025-10-24,16:55:54.000,297,11067765,-795,0,1761324953,15148.048360889989,200.4299571599986,50714.68774104 2025-10-24,16:55:55.000,297,11067750,-795,0,1761324954,15148.108987679989,200.41585889999988,50714.41524336 2025-10-24,16:55:56.000,297,11067745,-795,0,1761324955,15148.034888269998,200.47225194000202,50714.47114032 2025-10-24,16:55:57.000,297,11067739,-795,0,1761324956,15148.055097199998,200.51454671999818,50714.42223048 2025-10-24,16:55:58.000,297,11067720,-795,0,1761324957,15148.095515059998,200.5779888899997,50714.42223048 2025-10-24,16:55:59.000,297,11067726,-795,0,1761324958,15148.082042439994,200.66257844999927,50714.38030776001 2025-10-24,16:56:00.000,297,11067670,-795,0,1761324959,15148.048360889989,200.7048732300027,50714.387294880005 2025-10-24,16:56:01.000,297,11067746,-795,0,1761324960,15148.068569819989,200.7683154000042,50714.38030776001 2025-10-24,16:56:02.000,297,11067754,-795,0,1761324961,15148.041624579993,200.7894627900023,50714.282488079996 2025-10-24,16:56:03.000,297,11067703,-795,0,1761324962,15148.028151959988,200.83175756999844,50714.31043656001 2025-10-24,16:56:04.000,297,11067749,-795,0,1761324963,15148.041624579993,200.86700322000252,50714.24755248 2025-10-24,16:56:05.000,297,11067770,-795,0,1761324964,15148.021415649993,200.81061018000037,50714.26152672001 2025-10-24,16:56:06.000,297,11067796,-795,0,1761324965,15147.987734099988,200.83175756999844,50714.23357824 2025-10-24,16:56:07.000,297,11067757,-795,0,1761324966,15148.014679339998,200.73306975000014,50714.149732800004 2025-10-24,16:56:08.000,297,11067730,-795,0,1761324967,15148.034888269998,200.74716800999886,50714.149732800004 2025-10-24,16:56:09.000,297,11067763,-795,0,1761324968,15148.055097199998,200.62028367000312,50714.17768128 2025-10-24,16:56:10.000,297,11067756,-795,0,1761324969,15148.061833509993,200.51454671999818,50714.22659112 2025-10-24,16:56:11.000,297,11067745,-795,0,1761324970,15148.095515059998,200.40880977000052,50714.24056536001 2025-10-24,16:56:12.000,297,11067751,-795,0,1761324971,15148.176350779999,200.26077803999942,50714.19165552001 2025-10-24,16:56:13.000,297,11067752,-795,0,1761324972,15148.23024125999,200.1832376099992,50714.2545396 2025-10-24,16:56:14.000,297,11067748,-795,0,1761324973,15148.263922809994,200.05635327000346,50714.268513840005 2025-10-24,16:56:15.000,297,11067760,-795,0,1761324974,15148.324549599994,199.88012501999765,50714.14274568001 2025-10-24,16:56:16.000,297,11067759,-795,0,1761324975,15148.35823115,199.81668285000342,50714.24056536001 2025-10-24,16:56:17.000,297,11067732,-795,0,1761324976,15148.37844008,199.7532406800019,50714.23357824 2025-10-24,16:56:18.000,297,11067717,-795,0,1761324977,15148.445803179995,199.6545528600036,50714.282488079996 2025-10-24,16:56:19.000,297,11067773,-795,0,1761324978,15148.51316627999,199.61930720999953,50714.24755248 2025-10-24,16:56:20.000,297,11067749,-795,0,1761324979,15148.55358413999,199.51357026000187,50714.24755248 2025-10-24,16:56:21.000,297,11067791,-795,0,1761324980,15148.567056759995,199.52061939000123,50714.19165552001 2025-10-24,16:56:22.000,297,11067772,-795,0,1761324981,15148.567056759995,199.45012809000036,50714.149732800004 2025-10-24,16:56:23.000,297,11067673,-795,0,1761324982,15148.59400199999,199.46422634999908,50714.22659112 2025-10-24,16:56:24.000,297,11067753,-795,0,1761324983,15148.59400199999,199.43602983000164,50714.114797199996 2025-10-24,16:56:25.000,297,11067765,-795,0,1761324984,15148.668101409996,199.36553853000078,50714.06588736 2025-10-24,16:56:26.000,297,11067766,-795,0,1761324985,15148.63441985999,199.3937350499982,50714.22659112 2025-10-24,16:56:27.000,297,11067752,-795,0,1761324986,15148.627683549996,199.41488244000357,50714.15671992 2025-10-24,16:56:28.000,297,11067731,-795,0,1761324987,15148.627683549996,199.36553853000078,50714.16370704001 2025-10-24,16:56:29.000,297,11067764,-795,0,1761324988,15148.647892479996,199.40078418000485,50714.22659112 2025-10-24,16:56:30.000,297,11067774,-795,0,1761324989,15148.607474619996,199.43602983000164,50714.20562976 2025-10-24,16:56:31.000,297,11067727,-795,0,1761324990,15148.607474619996,199.46422634999908,50714.19165552001 2025-10-24,16:56:32.000,297,11067786,-795,0,1761324991,15148.55358413999,199.52061939000123,50714.09383584001 2025-10-24,16:56:33.000,297,11067732,-795,0,1761324992,15148.567056759995,199.56291417000466,50714.100822960005 2025-10-24,16:56:34.000,297,11067721,-795,0,1761324993,15148.51990259,199.61225808000017,50714.16370704001 2025-10-24,16:56:35.000,297,11067749,-795,0,1761324994,15148.53337520999,199.5911106900021,50714.12877144 2025-10-24,16:56:36.000,297,11067775,-795,0,1761324995,15148.49295734999,199.66160199000296,50714.19864264 2025-10-24,16:56:37.000,297,11067767,-795,0,1761324996,15148.486221039995,199.68274938000104,50714.21261688001 2025-10-24,16:56:38.000,297,11067744,-795,0,1761324997,15148.51990259,199.63340546999825,50714.21261688001 2025-10-24,16:56:39.000,297,11067743,-795,0,1761324998,15148.486221039995,199.59815982000146,50714.23357824 2025-10-24,16:56:40.000,297,11067769,-795,0,1761324999,15148.486221039995,199.56996330000402,50714.1846684 2025-10-24,16:56:41.000,297,11067757,-795,0,1761325000,15148.49295734999,199.5276685200006,50714.19864264 2025-10-24,16:56:42.000,297,11067766,-795,0,1761325001,15148.49969366,199.47127547999844,50714.19864264 2025-10-24,16:56:43.000,297,11067731,-795,0,1761325002,15148.526638899995,199.3937350499982,50714.20562976 2025-10-24,16:56:44.000,297,11067753,-795,0,1761325003,15148.51990259,199.33029288000398,50714.13575856 2025-10-24,16:56:45.000,297,11067742,-795,0,1761325004,15148.627683549996,199.25275245000375,50714.1846684 2025-10-24,16:56:46.000,297,11067732,-795,0,1761325005,15148.61421092999,199.18931028000225,50714.149732800004 2025-10-24,16:56:47.000,297,11067800,-795,0,1761325006,15148.668101409996,199.1611137600048,50714.149732800004 2025-10-24,16:56:48.000,297,11067770,-795,0,1761325007,15148.742200820001,199.12586811000074,50714.13575856 2025-10-24,16:56:49.000,297,11067781,-795,0,1761325008,15148.809563919996,199.10472072000266,50714.170694160006 2025-10-24,16:56:50.000,297,11067769,-795,0,1761325009,15148.876927019992,199.0694750699986,50714.219604000005 2025-10-24,16:56:51.000,297,11067757,-795,0,1761325010,15148.897135949992,199.09062246000394,50714.17768128 2025-10-24,16:56:52.000,297,11067787,-795,0,1761325011,15148.944290120002,199.08357333000458,50714.149732800004 2025-10-24,16:56:53.000,297,11067781,-795,0,1761325012,15149.018389529992,199.08357333000458,50714.09383584001 2025-10-24,16:56:54.000,297,11067751,-795,0,1761325013,15149.079016319993,199.0694750699986,50714.13575856 2025-10-24,16:56:55.000,297,11067759,-795,0,1761325014,15149.079016319993,199.04127855000115,50714.100822960005 2025-10-24,16:56:56.000,297,11067729,-795,0,1761325015,15149.173324659998,199.04127855000115,50714.10781008 2025-10-24,16:56:57.000,297,11067715,-795,0,1761325016,15149.220478829993,199.04127855000115,50714.07287448001 2025-10-24,16:56:58.000,297,11067721,-795,0,1761325017,15149.287841929989,199.09062246000394,50714.0798616 2025-10-24,16:56:59.000,297,11067744,-795,0,1761325018,15149.375413959999,199.11176985000202,50714.03095176 2025-10-24,16:57:00.000,297,11067725,-795,0,1761325019,15149.388886579989,199.17521202000353,50714.03095176 2025-10-24,16:57:01.000,297,11067774,-795,0,1761325020,15149.456249679999,199.25275245000375,50714.05890024 2025-10-24,16:57:02.000,297,11067758,-795,0,1761325021,15149.483194919994,199.40078418000485,50713.947106319996 2025-10-24,16:57:03.000,297,11067748,-795,0,1761325022,15149.55729433,199.51357026000187,50713.933132080005 2025-10-24,16:57:04.000,297,11067768,-795,0,1761325023,15149.644866359995,199.61225808000017,50713.95409344001 2025-10-24,16:57:05.000,297,11067761,-795,0,1761325024,15149.71896577,199.74619155000255,50713.9401192 2025-10-24,16:57:06.000,297,11067798,-795,0,1761325025,15149.79306517999,199.8519285000002,50713.982041920004 2025-10-24,16:57:07.000,297,11067787,-795,0,1761325026,15149.84021935,199.95061631999852,50713.89819648 2025-10-24,16:57:08.000,297,11067750,-795,0,1761325027,15149.867164589996,200.0352058799981,50713.91217072 2025-10-24,16:57:09.000,297,11067807,-795,0,1761325028,15149.907582449996,200.11274630999833,50713.86326088 2025-10-24,16:57:10.000,297,11067780,-795,0,1761325029,15149.934527689991,200.16913935000048,50713.87723512001 2025-10-24,16:57:11.000,297,11067778,-795,0,1761325030,15149.90084614,200.21848326000327,50713.90518360001 2025-10-24,16:57:12.000,297,11067789,-795,0,1761325031,15149.887373519996,200.22553239000263,50713.85627376001 2025-10-24,16:57:13.000,297,11067753,-795,0,1761325032,15149.867164589996,200.232581520002,50713.91217072 2025-10-24,16:57:14.000,297,11067742,-795,0,1761325033,15149.846955659996,200.26782716999878,50713.870248 2025-10-24,16:57:15.000,297,11067755,-795,0,1761325034,15149.806537799996,200.25372891000006,50713.933132080005 2025-10-24,16:57:16.000,297,11067748,-795,0,1761325035,15149.786328869995,200.25372891000006,50713.870248 2025-10-24,16:57:17.000,297,11067772,-795,0,1761325036,15149.766119939995,200.26077803999942,50713.91915784 2025-10-24,16:57:18.000,297,11067736,-795,0,1761325037,15149.71222945999,200.28897456000414,50713.91915784 2025-10-24,16:57:19.000,297,11067766,-795,0,1761325038,15149.69202052999,200.30307282000285,50713.933132080005 2025-10-24,16:57:20.000,297,11067787,-795,0,1761325039,15149.665075289995,200.33831846999965,50713.97505480001 2025-10-24,16:57:21.000,297,11067775,-795,0,1761325040,15149.644866359995,200.37356412000372,50713.947106319996 2025-10-24,16:57:22.000,297,11067782,-795,0,1761325041,15149.57076694999,200.4299571599986,50713.947106319996 2025-10-24,16:57:23.000,297,11067732,-795,0,1761325042,15149.543821709995,200.4440554200046,50713.835312400006 2025-10-24,16:57:24.000,297,11067733,-795,0,1761325043,15149.503403849994,200.47930107000138,50713.85627376001 2025-10-24,16:57:25.000,297,11067701,-795,0,1761325044,15149.47645861,200.52159585000481,50713.870248 2025-10-24,16:57:26.000,297,11067743,-795,0,1761325045,15149.44951336999,200.5427432400029,50713.84928664 2025-10-24,16:57:27.000,297,11067760,-795,0,1761325046,15149.415831819999,200.52864498000417,50713.91217072 2025-10-24,16:57:28.000,297,11067741,-795,0,1761325047,15149.355205029999,200.54979237000225,50713.89120936 2025-10-24,16:57:29.000,297,11067756,-795,0,1761325048,15149.308050859989,200.5568415000016,50713.84229952 2025-10-24,16:57:30.000,297,11067761,-795,0,1761325049,15149.274369309998,200.5568415000016,50713.9401192 2025-10-24,16:57:31.000,297,11067747,-795,0,1761325050,15149.186797279988,200.5427432400029,50713.92614496001 2025-10-24,16:57:32.000,297,11067741,-795,0,1761325051,15149.132906799998,200.59913627999777,50713.84928664 2025-10-24,16:57:33.000,297,11067738,-795,0,1761325052,15149.186797279988,200.61323454000376,50713.884222240005 2025-10-24,16:57:34.000,297,11067724,-795,0,1761325053,15149.166588349988,200.6061854100044,50713.884222240005 2025-10-24,16:57:35.000,297,11067713,-795,0,1761325054,15149.132906799998,200.6061854100044,50713.87723512001 2025-10-24,16:57:36.000,297,11067772,-795,0,1761325055,15149.207006209988,200.62028367000312,50713.89819648 2025-10-24,16:57:37.000,297,11067743,-795,0,1761325056,15149.220478829993,200.61323454000376,50713.96806768 2025-10-24,16:57:38.000,297,11067722,-795,0,1761325057,15149.281105619993,200.5568415000016,50713.92614496001 2025-10-24,16:57:39.000,297,11067733,-795,0,1761325058,15149.328259789989,200.58503801999905,50713.89120936 2025-10-24,16:57:40.000,297,11067733,-795,0,1761325059,15149.375413959999,200.5427432400029,50713.947106319996 2025-10-24,16:57:41.000,297,11067756,-795,0,1761325060,15149.442777059994,200.50044845999946,50713.89819648 2025-10-24,16:57:42.000,297,11067786,-795,0,1761325061,15149.46972229999,200.45110455000395,50713.96108056 2025-10-24,16:57:43.000,297,11067738,-795,0,1761325062,15149.49666754,200.3947115100018,50713.91915784 2025-10-24,16:57:44.000,297,11067741,-795,0,1761325063,15149.51014015999,200.35946585999773,50713.86326088 2025-10-24,16:57:45.000,297,11067717,-795,0,1761325064,15149.55055801999,200.30307282000285,50713.89819648 2025-10-24,16:57:46.000,297,11067752,-795,0,1761325065,15149.564030639995,200.32422021000093,50713.89120936 2025-10-24,16:57:47.000,297,11067718,-795,0,1761325066,15149.61118480999,200.28897456000414,50713.91915784 2025-10-24,16:57:48.000,297,11067770,-795,0,1761325067,15149.59097587999,200.28192543000478,50713.91915784 2025-10-24,16:57:49.000,297,11067751,-795,0,1761325068,15149.61792112,200.232581520002,50713.98902904 2025-10-24,16:57:50.000,297,11067699,-795,0,1761325069,15149.63813005,200.23963065000135,50713.97505480001 2025-10-24,16:57:51.000,297,11067729,-795,0,1761325070,15149.65160266999,200.2466797800007,50713.96806768 2025-10-24,16:57:52.000,297,11067743,-795,0,1761325071,15149.61118480999,200.25372891000006,50713.96806768 2025-10-24,16:57:53.000,297,11067699,-795,0,1761325072,15149.61792112,200.232581520002,50713.96806768 2025-10-24,16:57:54.000,297,11067756,-795,0,1761325073,15149.584239569995,200.25372891000006,50713.99601616001 2025-10-24,16:57:55.000,297,11067743,-795,0,1761325074,15149.564030639995,200.232581520002,50714.0798616 2025-10-24,16:57:56.000,297,11067737,-795,0,1761325075,15149.543821709995,200.1832376099992,50713.947106319996 2025-10-24,16:57:57.000,297,11067741,-795,0,1761325076,15149.42930443999,200.19028673999856,50714.0798616 2025-10-24,16:57:58.000,297,11067747,-795,0,1761325077,15149.314787169998,200.2114341300039,50714.12877144 2025-10-24,16:57:59.000,297,11067767,-795,0,1761325078,15149.254160379998,200.2114341300039,50714.15671992 2025-10-24,16:58:00.000,297,11067760,-795,0,1761325079,15149.173324659998,200.17618847999984,50714.14274568001 2025-10-24,16:58:01.000,297,11067732,-795,0,1761325080,15149.126170490003,200.17618847999984,50714.15671992 2025-10-24,16:58:02.000,297,11067737,-795,0,1761325081,15149.011653219997,200.16913935000048,50714.051913120005 2025-10-24,16:58:03.000,297,11067739,-795,0,1761325082,15148.977971669992,200.1479919600024,50714.01697752 2025-10-24,16:58:04.000,297,11067743,-795,0,1761325083,15148.910608569997,200.13389370000368,50714.14274568001 2025-10-24,16:58:05.000,297,11067725,-795,0,1761325084,15148.876927019992,200.0986480499996,50714.100822960005 2025-10-24,16:58:06.000,297,11067766,-795,0,1761325085,15148.870190709997,200.01405849000002,50714.003003280006 2025-10-24,16:58:07.000,297,11067741,-795,0,1761325086,15148.802827610001,200.01405849000002,50714.03095176 2025-10-24,16:58:08.000,297,11067728,-795,0,1761325087,15148.755673439991,200.02110761999938,50714.003003280006 2025-10-24,16:58:09.000,297,11067720,-795,0,1761325088,15148.748937129996,199.97881284000323,50714.0099904 2025-10-24,16:58:10.000,297,11067720,-795,0,1761325089,15148.647892479996,199.89422328000364,50714.06588736 2025-10-24,16:58:11.000,297,11067693,-795,0,1761325090,15148.62094724,199.81668285000342,50714.01697752 2025-10-24,16:58:12.000,297,11067744,-795,0,1761325091,15148.607474619996,199.76028981000127,50714.003003280006 2025-10-24,16:58:13.000,297,11067777,-795,0,1761325092,15148.587265689996,199.67570025000168,50714.0798616 2025-10-24,16:58:14.000,297,11067745,-795,0,1761325093,15148.53337520999,199.55586503999803,50714.05890024 2025-10-24,16:58:15.000,297,11067727,-795,0,1761325094,15148.51316627999,199.48537374000443,50714.07287448001 2025-10-24,16:58:16.000,297,11067737,-795,0,1761325095,15148.506429969995,199.36553853000078,50714.003003280006 2025-10-24,16:58:17.000,297,11067734,-795,0,1761325096,15148.41885794,199.3443911400027,50714.13575856 2025-10-24,16:58:18.000,297,11067728,-795,0,1761325097,15148.39191269999,199.2809489700012,50714.05890024 2025-10-24,16:58:19.000,297,11067716,-795,0,1761325098,15148.364967459995,199.26685071000247,50714.114797199996 2025-10-24,16:58:20.000,297,11067749,-795,0,1761325099,15148.33128590999,199.2316050599984,50714.19864264 2025-10-24,16:58:21.000,297,11067717,-795,0,1761325100,15148.29086804999,199.20340854000096,50714.20562976 2025-10-24,16:58:22.000,297,11067741,-795,0,1761325101,15148.23024125999,199.1611137600048,50714.19864264 2025-10-24,16:58:23.000,297,11067704,-795,0,1761325102,15148.203296019994,199.18931028000225,50714.16370704001 2025-10-24,16:58:24.000,297,11067737,-795,0,1761325103,15148.156141849999,199.22455592999904,50714.12877144 2025-10-24,16:58:25.000,297,11067720,-795,0,1761325104,15148.102251369994,199.22455592999904,50714.09383584001 2025-10-24,16:58:26.000,297,11067725,-795,0,1761325105,15148.068569819989,199.1611137600048,50714.03095176 2025-10-24,16:58:27.000,297,11067739,-795,0,1761325106,15148.021415649993,199.2316050599984,50714.170694160006 2025-10-24,16:58:28.000,297,11067695,-795,0,1761325107,15147.974261479998,199.2457033200044,50714.149732800004 2025-10-24,16:58:29.000,297,11067706,-795,0,1761325108,15147.920370999993,199.2316050599984,50714.14274568001 2025-10-24,16:58:30.000,297,11067751,-795,0,1761325109,15147.906898380003,199.25275245000375,50714.12877144 2025-10-24,16:58:31.000,297,11067757,-795,0,1761325110,15147.846271590002,199.2457033200044,50714.07287448001 2025-10-24,16:58:32.000,297,11067777,-795,0,1761325111,15147.812590039997,199.2598015800031,50714.02396464001 2025-10-24,16:58:33.000,297,11067740,-795,0,1761325112,15147.826062660002,199.28799810000055,50714.0099904 2025-10-24,16:58:34.000,297,11067719,-795,0,1761325113,15147.805853730002,199.2457033200044,50714.04492600001 2025-10-24,16:58:35.000,297,11067699,-795,0,1761325114,15147.832798969997,199.2809489700012,50713.947106319996 2025-10-24,16:58:36.000,297,11067716,-795,0,1761325115,15147.886689450002,199.2598015800031,50713.82133816 2025-10-24,16:58:37.000,297,11067717,-795,0,1761325116,15147.893425759998,199.33734201000334,50713.90518360001 2025-10-24,16:58:38.000,297,11067720,-795,0,1761325117,15147.913634689998,199.3796367899995,50713.89819648 2025-10-24,16:58:39.000,297,11067740,-795,0,1761325118,15147.974261479998,199.38668591999885,50713.91915784 2025-10-24,16:58:40.000,297,11067725,-795,0,1761325119,15147.987734099988,199.42193157000293,50713.89120936 2025-10-24,16:58:41.000,297,11067722,-795,0,1761325120,15148.048360889989,199.45717721999972,50713.84229952 2025-10-24,16:58:42.000,297,11067730,-795,0,1761325121,15148.068569819989,199.46422634999908,50713.779415439996 2025-10-24,16:58:43.000,297,11067724,-795,0,1761325122,15148.115723989999,199.5417667799993,50713.73749272001 2025-10-24,16:58:44.000,297,11067727,-795,0,1761325123,15148.129196609989,199.54881590999867,50713.82133816 2025-10-24,16:58:45.000,297,11067738,-795,0,1761325124,15148.176350779999,199.61225808000017,50713.8003768 2025-10-24,16:58:46.000,297,11067717,-755,0,1761325125,15148.216768639999,199.56996330000402,50713.68858288001 2025-10-24,16:58:47.000,297,11067716,-795,0,1761325126,15148.25045018999,199.61930720999953,50713.70954424001 2025-10-24,16:58:48.000,297,11067721,-795,0,1761325127,15148.236977569999,199.66160199000296,50713.69557 2025-10-24,16:58:49.000,297,11067744,-795,0,1761325128,15148.25045018999,199.66865112000232,50713.646660160004 2025-10-24,16:58:50.000,297,11067703,-795,0,1761325129,15148.27739543,199.64750373000425,50713.69557 2025-10-24,16:58:51.000,297,11067750,-795,0,1761325130,15148.284131739994,199.6263563399989,50713.66063440001 2025-10-24,16:58:52.000,297,11067717,-795,0,1761325131,15148.29760436,199.6263563399989,50713.597750320005 2025-10-24,16:58:53.000,297,11067751,-795,0,1761325132,15148.324549599994,199.6263563399989,50713.611724559996 2025-10-24,16:58:54.000,297,11067732,-795,0,1761325133,15148.35149483999,199.64750373000425,50713.63268592 2025-10-24,16:58:55.000,297,11067694,-795,0,1761325134,15148.37844008,199.5417667799993,50713.646660160004 2025-10-24,16:58:56.000,297,11067688,-795,0,1761325135,15148.37844008,199.5276685200006,50713.646660160004 2025-10-24,16:58:57.000,297,11067715,-795,0,1761325136,15148.37844008,199.49947200000315,50713.60473744 2025-10-24,16:58:58.000,297,11067655,-795,0,1761325137,15148.41885794,199.47127547999844,50713.68858288001 2025-10-24,16:58:59.000,297,11067761,-795,0,1761325138,15148.41885794,199.5065211300025,50713.61871168001 2025-10-24,16:59:00.000,297,11067697,-795,0,1761325139,15148.43233055999,199.4783246099978,50713.57678896 2025-10-24,16:59:01.000,297,11067735,-795,0,1761325140,15148.445803179995,199.51357026000187,50713.63268592 2025-10-24,16:59:02.000,297,11067703,-795,0,1761325141,15148.43233055999,199.5276685200006,50713.57678896 2025-10-24,16:59:03.000,297,11067726,-795,0,1761325142,15148.45253948999,199.56291417000466,50713.63268592 2025-10-24,16:59:04.000,297,11067747,-795,0,1761325143,15148.4592758,199.61930720999953,50713.60473744 2025-10-24,16:59:05.000,297,11067747,-795,0,1761325144,15148.49969366,199.6404546000049,50713.667621520006 2025-10-24,16:59:06.000,297,11067664,-795,0,1761325145,15148.47948473,199.66865112000232,50713.58377608 2025-10-24,16:59:07.000,297,11067725,-795,0,1761325146,15148.47948473,199.76733894000063,50713.53486624 2025-10-24,16:59:08.000,297,11067743,-795,0,1761325147,15148.506429969995,199.8378302400015,50713.59076320001 2025-10-24,16:59:09.000,297,11067725,-795,0,1761325148,15148.526638899995,199.88012501999765,50713.59076320001 2025-10-24,16:59:10.000,297,11067743,-795,0,1761325149,15148.49295734999,199.97176371000387,50713.5558276 2025-10-24,16:59:11.000,297,11067728,-795,0,1761325150,15148.526638899995,200.07750066000153,50713.56980184001 2025-10-24,16:59:12.000,297,11067744,-795,0,1761325151,15148.526638899995,200.11274630999833,50713.50691776 2025-10-24,16:59:13.000,297,11067699,-795,0,1761325152,15148.55358413999,200.28192543000478,50713.59076320001 2025-10-24,16:59:14.000,297,11067687,-795,0,1761325153,15148.55358413999,200.37356412000372,50713.52787912 2025-10-24,16:59:15.000,297,11067746,-795,0,1761325154,15148.54011152,200.47930107000138,50713.46499504 2025-10-24,16:59:16.000,297,11067671,-795,0,1761325155,15148.506429969995,200.56389063000097,50713.43704656 2025-10-24,16:59:17.000,297,11067661,-795,0,1761325156,15148.526638899995,200.73306975000014,50713.45800792 2025-10-24,16:59:18.000,297,11067700,-795,0,1761325157,15148.59400199999,200.85995409000316,50713.4859564 2025-10-24,16:59:19.000,297,11067712,-795,0,1761325158,15148.546847829995,201.00798582000425,50713.5558276 2025-10-24,16:59:20.000,297,11067714,-795,0,1761325159,15148.53337520999,201.15601754999807,50713.42307232001 2025-10-24,16:59:21.000,297,11067721,-795,0,1761325160,15148.56032045,201.33224580000388,50713.430059440005 2025-10-24,16:59:22.000,297,11067730,-795,0,1761325161,15148.587265689996,201.47322839999833,50713.42307232001 2025-10-24,16:59:23.000,297,11067752,-795,0,1761325162,15148.60073831,201.67060404000222,50713.46499504 2025-10-24,16:59:24.000,297,11067770,-795,0,1761325163,15148.607474619996,201.81158664000395,50713.36717536 2025-10-24,16:59:25.000,297,11067731,-795,0,1761325164,15148.607474619996,201.94552010999905,50713.42307232001 2025-10-24,16:59:26.000,297,11067714,-795,0,1761325165,15148.60073831,202.0865027100008,50713.39512384 2025-10-24,16:59:27.000,297,11067762,-795,0,1761325166,15148.63441985999,202.20633792000444,50713.40909808 2025-10-24,16:59:28.000,297,11067716,-795,0,1761325167,15148.654628789991,202.30502574000275,50713.33922688 2025-10-24,16:59:29.000,297,11067732,-795,0,1761325168,15148.695046649991,202.41781181999977,50713.38813672 2025-10-24,16:59:30.000,297,11067722,-795,0,1761325169,15148.728728199996,202.5235487700047,50713.40909808 2025-10-24,16:59:31.000,297,11067723,-795,0,1761325170,15148.769146059996,202.58699093999894,50713.430059440005 2025-10-24,16:59:32.000,297,11067766,-795,0,1761325171,15148.796091299992,202.61518746000365,50713.332239760006 2025-10-24,16:59:33.000,297,11067717,-795,0,1761325172,15148.829772849997,202.67862962999789,50713.30429128001 2025-10-24,16:59:34.000,297,11067731,-795,0,1761325173,15148.944290120002,202.69272789000388,50713.332239760006 2025-10-24,16:59:35.000,297,11067735,-795,0,1761325174,15148.998180599992,202.72797354000068,50713.31826552 2025-10-24,16:59:36.000,297,11067702,-795,0,1761325175,15149.004916910002,202.7420717999994,50713.33922688 2025-10-24,16:59:37.000,297,11067686,-795,0,1761325176,15149.025125840002,202.8407596199977,50713.332239760006 2025-10-24,16:59:38.000,297,11067748,-795,0,1761325177,15149.058807389993,202.82666135999898,50713.332239760006 2025-10-24,16:59:39.000,297,11067782,-795,0,1761325178,15149.085752630002,202.9042017899992,50713.381149600005 2025-10-24,16:59:40.000,297,11067751,-795,0,1761325179,15149.112697869998,202.86190701000305,50713.33922688 2025-10-24,16:59:41.000,297,11067763,-795,0,1761325180,15149.099225249993,202.9042017899992,50713.38813672 2025-10-24,16:59:42.000,297,11067743,-795,0,1761325181,15149.139643109993,202.93944744000328,50713.35320112001 2025-10-24,16:59:43.000,297,11067703,-795,0,1761325182,15149.166588349988,202.96059483000136,50713.39512384 2025-10-24,16:59:44.000,297,11067702,-795,0,1761325183,15149.159852039993,203.0028896100048,50713.332239760006 2025-10-24,16:59:45.000,297,11067741,-795,0,1761325184,15149.153115729998,203.08747917000437,50713.35320112001 2025-10-24,16:59:46.000,297,11067753,-795,0,1761325185,15149.159852039993,203.10862656000245,50713.346214 2025-10-24,16:59:47.000,297,11067721,-795,0,1761325186,15149.173324659998,203.17911786000332,50713.23442008001 2025-10-24,16:59:48.000,297,11067733,-795,0,1761325187,15149.159852039993,203.2355108999982,50713.28332992001 2025-10-24,16:59:49.000,297,11067740,-795,0,1761325188,15149.173324659998,203.35534611000185,50713.28332992001 2025-10-24,16:59:50.000,297,11067748,-795,0,1761325189,15149.173324659998,203.45403393000015,50713.24839432 2025-10-24,16:59:51.000,297,11067721,-795,0,1761325190,15149.207006209988,203.49632871000358,50713.31826552 2025-10-24,16:59:52.000,297,11067699,-795,0,1761325191,15149.146379419988,203.58091827000317,50713.26935568 2025-10-24,16:59:53.000,297,11067740,-795,0,1761325192,15149.200269899993,203.67960609000147,50713.332239760006 2025-10-24,16:59:54.000,297,11067734,-795,0,1761325193,15149.193533589998,203.7571465200017,50713.276342799996 2025-10-24,16:59:55.000,297,11067758,-795,0,1761325194,15149.220478829993,203.8205886900032,50713.311278400004 2025-10-24,16:59:56.000,297,11067726,-795,0,1761325195,15149.207006209988,203.91222738000215,50713.332239760006 2025-10-24,16:59:57.000,297,11067714,-795,0,1761325196,15149.267632999989,204.01091520000045,50713.25538144001 2025-10-24,16:59:58.000,297,11067722,-795,0,1761325197,15149.240687759993,204.10960301999876,50713.17852312 2025-10-24,16:59:59.000,297,11067761,-795,0,1761325198,15149.233951449998,204.19419257999834,50713.26935568 2025-10-24,17:00:00.000,297,11067781,-795,0,1761325199,15149.260896689993,204.23648736000177,50713.24839432 2025-10-24,17:00:01.000,297,11067746,-795,0,1761325200,15149.227215139988,204.2646838799992,50713.26935568 2025-10-24,17:00:02.000,297,11067765,-795,0,1761325201,15149.274369309998,204.314027790002,50713.346214 2025-10-24,17:00:03.000,297,11067717,-795,0,1761325202,15149.308050859989,204.33517518000008,50713.26935568 2025-10-24,17:00:04.000,297,11067742,-795,0,1761325203,15149.382150269994,204.35632256999816,50713.381149600005 2025-10-24,17:00:05.000,297,11067746,-795,0,1761325204,15149.361941339994,204.3633717000048,50713.35320112001 2025-10-24,17:00:06.000,297,11067711,-795,0,1761325205,15149.341732409994,204.38451909000287,50713.22743296 2025-10-24,17:00:07.000,297,11067732,-795,0,1761325206,15149.382150269994,204.3633717000048,50713.19948448 2025-10-24,17:00:08.000,297,11067751,-795,0,1761325207,15149.294578239998,204.3986173500016,50713.28332992001 2025-10-24,17:00:09.000,297,11067705,-795,0,1761325208,15149.308050859989,204.46910865000245,50713.33922688 2025-10-24,17:00:10.000,297,11067770,-795,0,1761325209,15149.274369309998,204.46910865000245,50713.30429128001 2025-10-24,17:00:11.000,297,11067752,-795,0,1761325210,15149.260896689993,204.48320691000117,50713.37416248001 2025-10-24,17:00:12.000,297,11067807,-795,0,1761325211,15149.166588349988,204.4973051699999,50713.36018824 2025-10-24,17:00:13.000,297,11067755,-795,0,1761325212,15149.166588349988,204.5255016900046,50713.332239760006 2025-10-24,17:00:14.000,297,11067760,-795,0,1761325213,15149.072280009997,204.55369821000204,50713.36018824 2025-10-24,17:00:15.000,297,11067750,-795,0,1761325214,15149.038598459992,204.58894385999884,50713.40211096001 2025-10-24,17:00:16.000,297,11067746,-795,0,1761325215,15149.004916910002,204.5959929899982,50713.4160852 2025-10-24,17:00:17.000,297,11067728,-795,0,1761325216,15149.011653219997,204.56779647000076,50713.30429128001 2025-10-24,17:00:18.000,297,11067781,-795,0,1761325217,15148.924081190002,204.63828777000163,50713.38813672 2025-10-24,17:00:19.000,297,11067700,-795,0,1761325218,15148.876927019992,204.68058254999778,50713.40909808 2025-10-24,17:00:20.000,297,11067764,-795,0,1761325219,15148.789354989996,204.70172994000313,50713.37416248001 2025-10-24,17:00:21.000,297,11067762,-795,0,1761325220,15148.789354989996,204.77927037000336,50713.45800792 2025-10-24,17:00:22.000,297,11067723,-795,0,1761325221,15148.688310339996,204.79336863000208,50713.4160852 2025-10-24,17:00:23.000,297,11067691,-795,0,1761325222,15148.695046649991,204.82861427999887,50713.51390488 2025-10-24,17:00:24.000,297,11067742,-795,0,1761325223,15148.68157403,204.82156514999951,50713.51390488 2025-10-24,17:00:25.000,297,11067716,-795,0,1761325224,15148.6613651,204.82861427999887,50713.4859564 2025-10-24,17:00:26.000,297,11067758,-795,0,1761325225,15148.647892479996,204.8568108000036,50713.52787912 2025-10-24,17:00:27.000,297,11067744,-795,0,1761325226,15148.6613651,204.83566340999823,50713.4859564 2025-10-24,17:00:28.000,297,11067688,-795,0,1761325227,15148.56032045,204.8709090600023,50713.49294352001 2025-10-24,17:00:29.000,297,11067713,-795,0,1761325228,15148.61421092999,204.94844949000253,50713.49294352001 2025-10-24,17:00:30.000,297,11067756,-795,0,1761325229,15148.607474619996,204.9061547099991,50713.4859564 2025-10-24,17:00:31.000,297,11067752,-715,0,1761325230,15148.587265689996,204.92025296999782,50713.5558276 2025-10-24,17:00:32.000,297,11067710,-795,0,1761325231,15148.607474619996,204.91320383999846,50713.45102080001 2025-10-24,17:00:33.000,297,11067735,-795,0,1761325232,15148.64115617,204.9061547099991,50713.52787912 2025-10-24,17:00:34.000,297,11067743,-795,0,1761325233,15148.6613651,204.92025296999782,50713.45102080001 2025-10-24,17:00:35.000,297,11067723,-795,0,1761325234,15148.668101409996,204.92025296999782,50713.52787912 2025-10-24,17:00:36.000,297,11067704,-795,0,1761325235,15148.607474619996,204.89205645000038,50713.499930640006 2025-10-24,17:00:37.000,297,11067717,-795,0,1761325236,15148.63441985999,204.89205645000038,50713.444033679996 2025-10-24,17:00:38.000,297,11067733,-795,0,1761325237,15148.61421092999,204.89910557999974,50713.39512384 2025-10-24,17:00:39.000,297,11067692,-795,0,1761325238,15148.58052938,204.89205645000038,50713.40909808 2025-10-24,17:00:40.000,297,11067728,-795,0,1761325239,15148.61421092999,204.86385993000295,50713.42307232001 2025-10-24,17:00:41.000,297,11067740,-795,0,1761325240,15148.56032045,204.91320383999846,50713.37416248001 2025-10-24,17:00:42.000,297,11067711,-795,0,1761325241,15148.54011152,204.92730210000445,50713.36018824 2025-10-24,17:00:43.000,297,11067713,-795,0,1761325242,15148.506429969995,204.91320383999846,50713.47198216001 2025-10-24,17:00:44.000,297,11067690,-795,0,1761325243,15148.445803179995,204.94844949000253,50713.49294352001 2025-10-24,17:00:45.000,297,11067760,-795,0,1761325244,15148.41212162999,204.96254775000125,50713.53486624 2025-10-24,17:00:46.000,297,11067686,-795,0,1761325245,15148.35823115,204.9907442699987,50713.5558276 2025-10-24,17:00:47.000,297,11067680,-795,0,1761325246,15148.344758529995,204.9554986200019,50713.47198216001 2025-10-24,17:00:48.000,297,11067697,-795,0,1761325247,15148.223504949994,204.98369513999933,50713.611724559996 2025-10-24,17:00:49.000,297,11067714,-795,0,1761325248,15148.169614469989,205.0189407900034,50713.597750320005 2025-10-24,17:00:50.000,297,11067708,-795,0,1761325249,15148.122460299994,204.9695968800006,50713.58377608 2025-10-24,17:00:51.000,297,11067702,-795,0,1761325250,15148.075306129998,204.9554986200019,50713.63967304001 2025-10-24,17:00:52.000,297,11067703,-755,0,1761325251,15147.980997789993,204.92730210000445,50713.60473744 2025-10-24,17:00:53.000,297,11067757,-795,0,1761325252,15147.940579929993,204.9061547099991,50713.54185336001 2025-10-24,17:00:54.000,297,11067703,-795,0,1761325253,15147.927107309988,204.8568108000036,50713.53486624 2025-10-24,17:00:55.000,297,11067719,-795,0,1761325254,15147.893425759998,204.8074668900008,50713.5558276 2025-10-24,17:00:56.000,297,11067766,-795,0,1761325255,15147.819326349992,204.8074668900008,50713.499930640006 2025-10-24,17:00:57.000,297,11067745,-795,0,1761325256,15147.859744209993,204.75107384999865,50713.47198216001 2025-10-24,17:00:58.000,297,11067728,-795,0,1761325257,15147.819326349992,204.7440247199993,50713.4160852 2025-10-24,17:00:59.000,297,11067733,-795,0,1761325258,15147.832798969997,204.69468081000377,50713.478969280004 2025-10-24,17:01:00.000,297,11067711,-795,0,1761325259,15147.866480520002,204.6100912500042,50713.47198216001 2025-10-24,17:01:01.000,297,11067748,-795,0,1761325260,15147.853007899997,204.58894385999884,50713.49294352001 2025-10-24,17:01:02.000,297,11067736,-795,0,1761325261,15147.853007899997,204.5114034299986,50713.51390488 2025-10-24,17:01:03.000,297,11067733,-795,0,1761325262,15147.879953139993,204.4620595200031,50713.499930640006 2025-10-24,17:01:04.000,297,11067726,-795,0,1761325263,15147.913634689998,204.3633717000048,50713.444033679996 2025-10-24,17:01:05.000,297,11067742,-795,0,1761325264,15147.920370999993,204.32812605000072,50713.46499504 2025-10-24,17:01:06.000,297,11067740,-795,0,1761325265,15147.893425759998,204.27878213999793,50713.46499504 2025-10-24,17:01:07.000,297,11067728,-795,0,1761325266,15147.940579929993,204.22238910000306,50713.45800792 2025-10-24,17:01:08.000,297,11067717,-795,0,1761325267,15147.920370999993,204.12370128000475,50713.478969280004 2025-10-24,17:01:09.000,297,11067697,-795,0,1761325268,15147.886689450002,204.12370128000475,50713.45102080001 2025-10-24,17:01:10.000,297,11067772,-795,0,1761325269,15147.853007899997,204.04616085000453,50713.40211096001 2025-10-24,17:01:11.000,297,11067752,-795,0,1761325270,15147.812590039997,203.98976781000238,50713.31826552 2025-10-24,17:01:12.000,297,11067745,-795,0,1761325271,15147.765435870002,203.92632564000087,50713.29031704 2025-10-24,17:01:13.000,297,11067704,-795,0,1761325272,15147.745226940002,203.89812912000343,50713.35320112001 2025-10-24,17:01:14.000,297,11067728,-795,0,1761325273,15147.738490629992,203.86993259999872,50713.36018824 2025-10-24,17:01:15.000,297,11067688,-795,0,1761325274,15147.725018010002,203.8840308600047,50713.346214 2025-10-24,17:01:16.000,297,11067702,-795,0,1761325275,15147.718281699992,203.8840308600047,50713.39512384 2025-10-24,17:01:17.000,297,11067681,-795,0,1761325276,15147.704809080002,203.86993259999872,50713.29031704 2025-10-24,17:01:18.000,297,11067704,-795,0,1761325277,15147.630709669997,203.91222738000215,50713.31826552 2025-10-24,17:01:19.000,297,11067739,-795,0,1761325278,15147.650918599997,203.9192765100015,50713.33922688 2025-10-24,17:01:20.000,297,11067687,-795,0,1761325279,15147.644182290001,203.9192765100015,50713.36018824 2025-10-24,17:01:21.000,297,11067674,-795,0,1761325280,15147.603764430001,203.9545221599983,50713.346214 2025-10-24,17:01:22.000,297,11067736,-795,0,1761325281,15147.536401329991,203.96157128999766,50713.29031704 2025-10-24,17:01:23.000,297,11067708,-795,0,1761325282,15147.563346570001,203.9404238999996,50713.33922688 2025-10-24,17:01:24.000,297,11067741,-795,0,1761325283,15147.543137640001,203.92632564000087,50713.29031704 2025-10-24,17:01:25.000,297,11067748,-795,0,1761325284,15147.536401329991,203.98271868000302,50713.311278400004 2025-10-24,17:01:26.000,297,11067703,-795,0,1761325285,15147.536401329991,203.98976781000238,50713.31826552 2025-10-24,17:01:27.000,297,11067673,-795,0,1761325286,15147.570082879996,203.99681694000174,50713.33922688 2025-10-24,17:01:28.000,297,11067700,-795,0,1761325287,15147.576819189992,204.04616085000453,50713.26935568 2025-10-24,17:01:29.000,297,11067728,-795,0,1761325288,15147.583555500001,204.06025911000324,50713.311278400004 2025-10-24,17:01:30.000,297,11067699,-795,0,1761325289,15147.610500739996,204.0391117199979,50713.311278400004 2025-10-24,17:01:31.000,297,11067677,-795,0,1761325290,15147.623973360001,204.07435737000196,50713.30429128001 2025-10-24,17:01:32.000,297,11067713,-795,0,1761325291,15147.657654909992,204.09550476000004,50713.213458720005 2025-10-24,17:01:33.000,297,11067730,-795,0,1761325292,15147.684600150002,204.09550476000004,50713.213458720005 2025-10-24,17:01:34.000,297,11067710,-795,0,1761325293,15147.704809080002,204.05320998000388,50713.15057464 2025-10-24,17:01:35.000,297,11067728,-795,0,1761325294,15147.725018010002,204.09550476000004,50713.108651919996 2025-10-24,17:01:36.000,297,11067738,-795,0,1761325295,15147.704809080002,204.09550476000004,50713.12961328 2025-10-24,17:01:37.000,297,11067704,-795,0,1761325296,15147.772172179997,204.11665214999812,50713.12262616 2025-10-24,17:01:38.000,297,11067715,-795,0,1761325297,15147.751963249997,204.11665214999812,50713.15057464 2025-10-24,17:01:39.000,297,11067726,-795,0,1761325298,15147.758699559992,204.1518978000022,50713.094677680005 2025-10-24,17:01:40.000,297,11067717,-795,0,1761325299,15147.785644800002,204.18009431999963,50713.06672920001 2025-10-24,17:01:41.000,297,11067679,-795,0,1761325300,15147.785644800002,204.18714344999898,50713.20647160001 2025-10-24,17:01:42.000,297,11067690,-795,0,1761325301,15147.745226940002,204.22238910000306,50713.08070344 2025-10-24,17:01:43.000,297,11067693,-795,0,1761325302,15147.751963249997,204.2153399700037,50713.11563904001 2025-10-24,17:01:44.000,297,11067686,-795,0,1761325303,15147.765435870002,204.27878213999793,50713.171536 2025-10-24,17:01:45.000,297,11067732,-795,0,1761325304,15147.758699559992,204.27878213999793,50713.22743296 2025-10-24,17:01:46.000,297,11067726,-795,0,1761325305,15147.731754319997,204.29992953000328,50713.213458720005 2025-10-24,17:01:47.000,297,11067724,-795,0,1761325306,15147.684600150002,204.32107692000136,50713.171536 2025-10-24,17:01:48.000,297,11067706,-795,0,1761325307,15147.698072769992,204.32107692000136,50713.171536 2025-10-24,17:01:49.000,297,11067694,-795,0,1761325308,15147.725018010002,204.32812605000072,50713.22044584 2025-10-24,17:01:50.000,297,11067707,-795,0,1761325309,15147.664391220002,204.33517518000008,50713.164548880006 2025-10-24,17:01:51.000,297,11067703,-795,0,1761325310,15147.637445979992,204.29992953000328,50713.19249736 2025-10-24,17:01:52.000,297,11067715,-795,0,1761325311,15147.603764430001,204.28583127000456,50713.171536 2025-10-24,17:01:53.000,297,11067687,-795,0,1761325312,15147.597028119992,204.27878213999793,50713.262368560005 2025-10-24,17:01:54.000,297,11067723,-795,0,1761325313,15147.583555500001,204.27878213999793,50713.18551024001 2025-10-24,17:01:55.000,297,11067740,-795,0,1761325314,15147.597028119992,204.2505856200005,50713.17852312 2025-10-24,17:01:56.000,297,11067736,-795,0,1761325315,15147.543137640001,204.22943823000242,50713.12961328 2025-10-24,17:01:57.000,297,11067706,-795,0,1761325316,15147.549873949996,204.22943823000242,50713.108651919996 2025-10-24,17:01:58.000,297,11067732,-795,0,1761325317,15147.603764430001,204.2646838799992,50713.164548880006 2025-10-24,17:01:59.000,297,11067653,-795,0,1761325318,15147.556610259991,204.2646838799992,50713.045767840005 2025-10-24,17:02:00.000,297,11067729,-795,0,1761325319,15147.529665019996,204.28583127000456,50713.05275496 2025-10-24,17:02:01.000,297,11067736,-795,0,1761325320,15147.509456089996,204.29288040000392,50713.02480648 2025-10-24,17:02:02.000,297,11067717,-795,0,1761325321,15147.576819189992,204.30697866000264,50713.0317936 2025-10-24,17:02:03.000,297,11067731,-795,0,1761325322,15147.576819189992,204.32812605000072,50713.00384512 2025-10-24,17:02:04.000,297,11067705,-795,0,1761325323,15147.617237049992,204.3774699600035,50713.045767840005 2025-10-24,17:02:05.000,297,11067706,-795,0,1761325324,15147.664391220002,204.38451909000287,50713.01781936001 2025-10-24,17:02:06.000,297,11067686,-795,0,1761325325,15147.650918599997,204.39156822000223,50713.01781936001 2025-10-24,17:02:07.000,297,11067721,-795,0,1761325326,15147.650918599997,204.37042083000415,50713.00384512 2025-10-24,17:02:08.000,297,11067660,-795,0,1761325327,15147.637445979992,204.37042083000415,50712.96890952001 2025-10-24,17:02:09.000,297,11067714,-795,0,1761325328,15147.623973360001,204.3492734399988,50713.02480648 2025-10-24,17:02:10.000,297,11067785,-795,0,1761325329,15147.623973360001,204.32812605000072,50712.9619224 2025-10-24,17:02:11.000,297,11067725,-795,0,1761325330,15147.617237049992,204.314027790002,50712.926986800005 2025-10-24,17:02:12.000,297,11067739,-795,0,1761325331,15147.576819189992,204.28583127000456,50712.85012848001 2025-10-24,17:02:13.000,297,11067745,-795,0,1761325332,15147.597028119992,204.2153399700037,50712.98288376 2025-10-24,17:02:14.000,297,11067744,-795,0,1761325333,15147.603764430001,204.17304519000027,50712.96890952001 2025-10-24,17:02:15.000,297,11067673,-795,0,1761325334,15147.610500739996,204.13779954000347,50713.00384512 2025-10-24,17:02:16.000,297,11067706,-635,0,1761325335,15147.536401329991,204.08140650000132,50713.00384512 2025-10-24,17:02:17.000,297,11067740,-795,0,1761325336,15147.502719780001,204.0391117199979,50713.00384512 2025-10-24,17:02:18.000,297,11067734,-795,0,1761325337,15147.529665019996,204.0038660700011,50712.98288376 2025-10-24,17:02:19.000,297,11067778,-795,0,1761325338,15147.469038229996,204.01091520000045,50713.02480648 2025-10-24,17:02:20.000,297,11067753,-795,0,1761325339,15147.42188406,203.9545221599983,50713.01781936001 2025-10-24,17:02:21.000,297,11067737,-795,0,1761325340,15147.3814662,203.9404238999996,50713.03878072001 2025-10-24,17:02:22.000,297,11067714,-795,0,1761325341,15147.35452095999,203.89812912000343,50713.11563904001 2025-10-24,17:02:23.000,297,11067715,-795,0,1761325342,15147.32083941,203.86993259999872,50713.13660040001 2025-10-24,17:02:24.000,297,11067703,-795,0,1761325343,15147.287157859995,203.8840308600047,50713.12961328 2025-10-24,17:02:25.000,297,11067744,-795,0,1761325344,15147.27368523999,203.8840308600047,50713.18551024001 2025-10-24,17:02:26.000,297,11067709,-795,0,1761325345,15147.206322139995,203.85583434,50713.17852312 2025-10-24,17:02:27.000,297,11067728,-795,0,1761325346,15147.165904279995,203.81353956000385,50713.171536 2025-10-24,17:02:28.000,297,11067718,-795,0,1761325347,15147.19284951999,203.78534303999913,50713.108651919996 2025-10-24,17:02:29.000,297,11067743,-795,0,1761325348,15147.13222272999,203.84173608000128,50713.15756176001 2025-10-24,17:02:30.000,297,11067732,-795,0,1761325349,15147.105277489994,203.8064904300045,50713.17852312 2025-10-24,17:02:31.000,297,11067703,-795,0,1761325350,15147.085068559994,203.81353956000385,50713.1016648 2025-10-24,17:02:32.000,297,11067751,-795,0,1761325351,15147.064859629994,203.76419565000106,50713.06672920001 2025-10-24,17:02:33.000,297,11067702,-795,0,1761325352,15147.11201379999,203.74304826000298,50713.15756176001 2025-10-24,17:02:34.000,297,11067718,-795,0,1761325353,15147.07159593999,203.71485173999827,50713.108651919996 2025-10-24,17:02:35.000,297,11067736,-795,0,1761325354,15147.037914389999,203.66550783000275,50713.20647160001 2025-10-24,17:02:36.000,297,11067698,-795,0,1761325355,15147.024441769994,203.56682001000445,50713.171536 2025-10-24,17:02:37.000,297,11067674,-795,0,1761325356,15146.997496529999,203.53157436000038,50713.17852312 2025-10-24,17:02:38.000,297,11067679,-795,0,1761325357,15147.05812332,203.43993567000143,50713.01781936001 2025-10-24,17:02:39.000,297,11067698,-795,0,1761325358,15147.01096914999,203.43288654000207,50713.094677680005 2025-10-24,17:02:40.000,297,11067773,-795,0,1761325359,15147.044650699994,203.36944437000056,50713.11563904001 2025-10-24,17:02:41.000,297,11067764,-795,0,1761325360,15147.03117807999,203.28485481000098,50713.15057464 2025-10-24,17:02:42.000,297,11067690,-795,0,1761325361,15147.017705459999,203.24960916000418,50713.06672920001 2025-10-24,17:02:43.000,297,11067774,-795,0,1761325362,15147.03117807999,203.1509213399986,50713.15756176001 2025-10-24,17:02:44.000,297,11067753,-795,0,1761325363,15147.03117807999,203.07338090999838,50712.975896640004 2025-10-24,17:02:45.000,297,11067709,-795,0,1761325364,15147.017705459999,203.03108613000222,50713.05974208 2025-10-24,17:02:46.000,297,11067726,-795,0,1761325365,15147.037914389999,203.00993874000415,50713.108651919996 2025-10-24,17:02:47.000,297,11067713,-795,0,1761325366,15147.004232839994,202.91830004999792,50713.094677680005 2025-10-24,17:02:48.000,297,11067715,-795,0,1761325367,15147.05138700999,202.83371048999834,50712.95493528 2025-10-24,17:02:49.000,297,11067731,-795,0,1761325368,15146.997496529999,202.82666135999898,50713.15756176001 2025-10-24,17:02:50.000,297,11067737,-795,0,1761325369,15147.017705459999,202.81961222999962,50713.11563904001 2025-10-24,17:02:51.000,297,11067759,-795,0,1761325370,15147.017705459999,202.73502267000003,50713.108651919996 2025-10-24,17:02:52.000,297,11067719,-795,0,1761325371,15146.936869739999,202.67158049999853,50712.98987088001 2025-10-24,17:02:53.000,297,11067720,-795,0,1761325372,15146.997496529999,202.68567876000452,50713.08769056001 2025-10-24,17:02:54.000,297,11067742,-795,0,1761325373,15146.977287599999,202.71387528000196,50713.07371632 2025-10-24,17:02:55.000,297,11067752,-795,0,1761325374,15146.930133429989,202.65043311000045,50713.07371632 2025-10-24,17:02:56.000,297,11067751,-795,0,1761325375,15146.882979259994,202.63633485000173,50713.00384512 2025-10-24,17:02:57.000,297,11067711,-795,0,1761325376,15146.835825089998,202.66453136999917,50712.98288376 2025-10-24,17:02:58.000,297,11067706,-795,0,1761325377,15146.849297709989,202.6574822399998,50712.9619224 2025-10-24,17:02:59.000,297,11067687,-795,0,1761325378,15146.775198299998,202.73502267000003,50713.02480648 2025-10-24,17:03:00.000,297,11067786,-795,0,1761325379,15146.721307819993,202.71387528000196,50712.93397392 2025-10-24,17:03:01.000,297,11067686,-795,0,1761325380,15146.687626270003,202.72797354000068,50712.98987088001 2025-10-24,17:03:02.000,297,11067729,-795,0,1761325381,15146.701098889993,202.79141571000218,50712.94794816001 2025-10-24,17:03:03.000,297,11067771,-795,0,1761325382,15146.660681029993,202.79141571000218,50712.996858000006 2025-10-24,17:03:04.000,297,11067762,-755,0,1761325383,15146.660681029993,202.81961222999962,50712.96890952001 2025-10-24,17:03:05.000,297,11067771,-795,0,1761325384,15146.647208410002,202.77731745000347,50712.98987088001 2025-10-24,17:03:06.000,297,11067757,-795,0,1761325385,15146.593317929997,202.8407596199977,50712.98987088001 2025-10-24,17:03:07.000,297,11067734,-795,0,1761325386,15146.579845309992,202.81256310000026,50712.95493528 2025-10-24,17:03:08.000,297,11067724,-795,0,1761325387,15146.600054239992,202.78436658000282,50712.93397392 2025-10-24,17:03:09.000,297,11067694,-795,0,1761325388,15146.600054239992,202.7561700599981,50712.88506408 2025-10-24,17:03:10.000,297,11067759,-755,0,1761325389,15146.593317929997,202.72092441000132,50712.86410272 2025-10-24,17:03:11.000,297,11067743,-795,0,1761325390,15146.573108999997,202.7068261500026,50712.93397392 2025-10-24,17:03:12.000,297,11067706,-795,0,1761325391,15146.566372690002,202.68567876000452,50712.829167120006 2025-10-24,17:03:13.000,297,11067701,-795,0,1761325392,15146.626999480002,202.68567876000452,50712.878076960005 2025-10-24,17:03:14.000,297,11067716,-795,0,1761325393,15146.613526859997,202.65043311000045,50712.878076960005 2025-10-24,17:03:15.000,297,11067756,-795,0,1761325394,15146.653944719998,202.66453136999917,50712.93397392 2025-10-24,17:03:16.000,297,11067736,-795,0,1761325395,15146.647208410002,202.66453136999917,50712.91301256 2025-10-24,17:03:17.000,297,11067715,-795,0,1761325396,15146.674153649998,202.63633485000173,50712.878076960005 2025-10-24,17:03:18.000,297,11067698,-795,0,1761325397,15146.647208410002,202.65043311000045,50712.85012848001 2025-10-24,17:03:19.000,297,11067730,-795,0,1761325398,15146.680889959993,202.65043311000045,50712.86410272 2025-10-24,17:03:20.000,297,11067745,-795,0,1761325399,15146.707835199988,202.69977702000324,50712.86410272 2025-10-24,17:03:21.000,297,11067719,-795,0,1761325400,15146.748253059988,202.72797354000068,50712.93397392 2025-10-24,17:03:22.000,297,11067743,-795,0,1761325401,15146.707835199988,202.72092441000132,50712.90602544 2025-10-24,17:03:23.000,297,11067737,-795,0,1761325402,15146.687626270003,202.72092441000132,50712.83615424 2025-10-24,17:03:24.000,297,11067700,-795,0,1761325403,15146.721307819993,202.74912092999875,50712.878076960005 2025-10-24,17:03:25.000,297,11067685,-795,0,1761325404,15146.721307819993,202.73502267000003,50712.829167120006 2025-10-24,17:03:26.000,297,11067784,-795,0,1761325405,15146.761725679993,202.81256310000026,50712.878076960005 2025-10-24,17:03:27.000,297,11067688,-795,0,1761325406,15146.728044129988,202.81256310000026,50712.91301256 2025-10-24,17:03:28.000,297,11067713,-795,0,1761325407,15146.707835199988,202.78436658000282,50712.7872444 2025-10-24,17:03:29.000,297,11067721,-795,0,1761325408,15146.674153649998,202.83371048999834,50712.81519288 2025-10-24,17:03:30.000,297,11067732,-795,0,1761325409,15146.674153649998,202.84780875000433,50712.82218000001 2025-10-24,17:03:31.000,297,11067708,-795,0,1761325410,15146.667417340002,202.86190701000305,50712.88506408 2025-10-24,17:03:32.000,297,11067730,-795,0,1761325411,15146.633735789997,202.8901035300005,50712.76628304 2025-10-24,17:03:33.000,297,11067674,-795,0,1761325412,15146.647208410002,202.8901035300005,50712.85012848001 2025-10-24,17:03:34.000,297,11067732,-795,0,1761325413,15146.633735789997,202.8901035300005,50712.808205760004 2025-10-24,17:03:35.000,297,11067730,-795,0,1761325414,15146.674153649998,202.93239831000392,50712.83615424 2025-10-24,17:03:36.000,297,11067742,-795,0,1761325415,15146.680889959993,202.96059483000136,50712.878076960005 2025-10-24,17:03:37.000,297,11067740,-795,0,1761325416,15146.640472099993,202.9887913499988,50712.759295920005 2025-10-24,17:03:38.000,297,11067775,-795,0,1761325417,15146.566372690002,203.0028896100048,50712.84314136 2025-10-24,17:03:39.000,297,11067694,-795,0,1761325418,15146.573108999997,203.03108613000222,50712.83615424 2025-10-24,17:03:40.000,297,11067662,-795,0,1761325419,15146.593317929997,203.03813526000158,50712.86410272 2025-10-24,17:03:41.000,297,11067726,-795,0,1761325420,15146.559636379992,203.0522335200003,50712.773270159996 2025-10-24,17:03:42.000,297,11067713,-795,0,1761325421,15146.525954830002,203.12272482000117,50712.759295920005 2025-10-24,17:03:43.000,297,11067693,-795,0,1761325422,15146.499009589992,203.1509213399986,50712.83615424 2025-10-24,17:03:44.000,297,11067714,-795,0,1761325423,15146.458591729992,203.24256003000482,50712.73833456 2025-10-24,17:03:45.000,297,11067712,-795,0,1761325424,15146.478800659992,203.24256003000482,50712.74532168 2025-10-24,17:03:46.000,297,11067741,-795,0,1761325425,15146.472064349997,203.32010045999778,50712.74532168 2025-10-24,17:03:47.000,297,11067705,-795,0,1761325426,15146.499009589992,203.397640889998,50712.75230880001 2025-10-24,17:03:48.000,297,11067686,-795,0,1761325427,15146.451855419997,203.50337784000294,50712.710386080005 2025-10-24,17:03:49.000,297,11067704,-795,0,1761325428,15146.499009589992,203.56682001000445,50712.75230880001 2025-10-24,17:03:50.000,297,11067733,-795,0,1761325429,15146.546163760002,203.63731130999804,50712.73833456 2025-10-24,17:03:51.000,297,11067711,-795,0,1761325430,15146.532691139997,203.7219008700049,50712.68942472 2025-10-24,17:03:52.000,297,11067724,-795,0,1761325431,15146.519218519992,203.77829390999977,50712.68243760001 2025-10-24,17:03:53.000,297,11067727,-795,0,1761325432,15146.586581620002,203.84173608000128,50712.68942472 2025-10-24,17:03:54.000,297,11067716,-795,0,1761325433,15146.613526859997,203.9051782500028,50712.66846336 2025-10-24,17:03:55.000,297,11067711,-795,0,1761325434,15146.600054239992,203.94747302999895,50712.640514880004 2025-10-24,17:03:56.000,297,11067711,-795,0,1761325435,15146.593317929997,204.0179643299998,50712.591605040005 2025-10-24,17:03:57.000,297,11067657,-795,0,1761325436,15146.620263169993,204.03206258999853,50712.640514880004 2025-10-24,17:03:58.000,297,11067705,-795,0,1761325437,15146.566372690002,204.0179643299998,50712.605579279996 2025-10-24,17:03:59.000,297,11067737,-795,0,1761325438,15146.640472099993,204.0391117199979,50712.710386080005 2025-10-24,17:04:00.000,297,11067727,-795,0,1761325439,15146.633735789997,204.03206258999853,50712.68243760001 2025-10-24,17:04:01.000,297,11067745,-795,0,1761325440,15146.694362579998,204.03206258999853,50712.640514880004 2025-10-24,17:04:02.000,297,11067654,-795,0,1761325441,15146.694362579998,203.98976781000238,50712.67545048 2025-10-24,17:04:03.000,297,11067710,-795,0,1761325442,15146.741516749993,203.96157128999766,50712.66846336 2025-10-24,17:04:04.000,297,11067710,-795,0,1761325443,15146.781934609993,203.9545221599983,50712.61955352 2025-10-24,17:04:05.000,297,11067671,-795,0,1761325444,15146.822352469993,203.9404238999996,50712.7173732 2025-10-24,17:04:06.000,297,11067646,-795,0,1761325445,15146.815616159998,203.8840308600047,50712.710386080005 2025-10-24,17:04:07.000,297,11067652,-795,0,1761325446,15146.882979259994,203.8840308600047,50712.73134744001 2025-10-24,17:04:08.000,297,11067717,-795,0,1761325447,15146.869506639989,203.78534303999913,50712.68942472 2025-10-24,17:04:09.000,297,11067725,-795,0,1761325448,15146.869506639989,203.71485173999827,50712.68243760001 2025-10-24,17:04:10.000,297,11067726,-795,0,1761325449,15146.869506639989,203.65140957000403,50712.70339896001 2025-10-24,17:04:11.000,297,11067770,-795,0,1761325450,15146.842561399993,203.60206566000124,50712.640514880004 2025-10-24,17:04:12.000,297,11067771,-795,0,1761325451,15146.802143539993,203.59501653000189,50712.640514880004 2025-10-24,17:04:13.000,297,11067661,-795,0,1761325452,15146.829088779989,203.55272174999845,50712.605579279996 2025-10-24,17:04:14.000,297,11067698,-795,0,1761325453,15146.775198299998,203.58091827000317,50712.661476240006 2025-10-24,17:04:15.000,297,11067702,-795,0,1761325454,15146.795407229998,203.53862348999974,50712.68942472 2025-10-24,17:04:16.000,297,11067766,-795,0,1761325455,15146.775198299998,203.56682001000445,50712.61256640001 2025-10-24,17:04:17.000,297,11067691,-795,0,1761325456,15146.775198299998,203.58796740000253,50712.661476240006 2025-10-24,17:04:18.000,297,11067754,-635,0,1761325457,15146.768461989988,203.59501653000189,50712.68942472 2025-10-24,17:04:19.000,297,11067741,-795,0,1761325458,15146.802143539993,203.59501653000189,50712.58461792001 2025-10-24,17:04:20.000,297,11067692,-795,0,1761325459,15146.768461989988,203.7219008700049,50712.68942472 2025-10-24,17:04:21.000,297,11067721,-795,0,1761325460,15146.781934609993,203.74304826000298,50712.5776308 2025-10-24,17:04:22.000,297,11067693,-795,0,1761325461,15146.775198299998,203.77829390999977,50712.61955352 2025-10-24,17:04:23.000,297,11067700,-795,0,1761325462,15146.815616159998,203.82763782000256,50712.67545048 2025-10-24,17:04:24.000,297,11067717,-795,0,1761325463,15146.822352469993,203.81353956000385,50712.63352776001 2025-10-24,17:04:25.000,297,11067673,-795,0,1761325464,15146.808879849988,203.86993259999872,50712.61256640001 2025-10-24,17:04:26.000,297,11067695,-795,0,1761325465,15146.795407229998,203.89107999000407,50712.59859216 2025-10-24,17:04:27.000,297,11067742,-795,0,1761325466,15146.748253059988,203.89107999000407,50712.59859216 2025-10-24,17:04:28.000,297,11067722,-795,0,1761325467,15146.701098889993,203.92632564000087,50712.63352776001 2025-10-24,17:04:29.000,297,11067683,-795,0,1761325468,15146.728044129988,203.83468695000192,50712.61256640001 2025-10-24,17:04:30.000,297,11067707,-795,0,1761325469,15146.701098889993,203.86993259999872,50712.661476240006 2025-10-24,17:04:31.000,297,11067774,-795,0,1761325470,15146.680889959993,203.91222738000215,50712.65448912001 2025-10-24,17:04:32.000,297,11067703,-715,0,1761325471,15146.647208410002,203.86993259999872,50712.5776308 2025-10-24,17:04:33.000,297,11067718,-795,0,1761325472,15146.653944719998,203.82763782000256,50712.5776308 2025-10-24,17:04:34.000,297,11067757,-795,0,1761325473,15146.680889959993,203.84173608000128,50712.58461792001 2025-10-24,17:04:35.000,297,11067692,-795,0,1761325474,15146.653944719998,203.82763782000256,50712.61256640001 2025-10-24,17:04:36.000,297,11067706,-795,0,1761325475,15146.647208410002,203.82763782000256,50712.61955352 2025-10-24,17:04:37.000,297,11067668,-795,0,1761325476,15146.674153649998,203.82763782000256,50712.62654064 2025-10-24,17:04:38.000,297,11067721,-795,0,1761325477,15146.626999480002,203.79944129999785,50712.591605040005 2025-10-24,17:04:39.000,297,11067694,-795,0,1761325478,15146.680889959993,203.77124478000042,50712.5776308 2025-10-24,17:04:40.000,297,11067659,-795,0,1761325479,15146.620263169993,203.8205886900032,50712.605579279996 2025-10-24,17:04:41.000,297,11067693,-795,0,1761325480,15146.586581620002,203.85583434,50712.661476240006 2025-10-24,17:04:42.000,297,11067700,-795,0,1761325481,15146.606790550002,203.81353956000385,50712.61955352 2025-10-24,17:04:43.000,297,11067688,-795,0,1761325482,15146.573108999997,203.77829390999977,50712.62654064 2025-10-24,17:04:44.000,297,11067741,-795,0,1761325483,15146.559636379992,203.8205886900032,50712.62654064 2025-10-24,17:04:45.000,297,11067671,-795,0,1761325484,15146.546163760002,203.77124478000042,50712.605579279996 2025-10-24,17:04:46.000,297,11067695,-795,0,1761325485,15146.525954830002,203.83468695000192,50712.61955352 2025-10-24,17:04:47.000,297,11067709,-795,0,1761325486,15146.512482209997,203.86288346999936,50712.61256640001 2025-10-24,17:04:48.000,297,11067689,-795,0,1761325487,15146.445119110002,203.91222738000215,50712.61256640001 2025-10-24,17:04:49.000,297,11067702,-795,0,1761325488,15146.451855419997,203.86288346999936,50712.55666944 2025-10-24,17:04:50.000,297,11067692,-795,0,1761325489,15146.404701250001,203.9051782500028,50712.67545048 2025-10-24,17:04:51.000,297,11067676,-795,0,1761325490,15146.397964939992,203.91222738000215,50712.647502 2025-10-24,17:04:52.000,297,11067665,-795,0,1761325491,15146.350810769996,203.9192765100015,50712.57064368 2025-10-24,17:04:53.000,297,11067721,-795,0,1761325492,15146.330601839996,203.89107999000407,50712.61256640001 2025-10-24,17:04:54.000,297,11067711,-795,0,1761325493,15146.317129219991,203.89107999000407,50712.57064368 2025-10-24,17:04:55.000,297,11067747,-795,0,1761325494,15146.296920289991,203.9051782500028,50712.65448912001 2025-10-24,17:04:56.000,297,11067663,-795,0,1761325495,15146.26323874,203.86288346999936,50712.63352776001 2025-10-24,17:04:57.000,297,11067699,-795,0,1761325496,15146.24302981,203.86288346999936,50712.61256640001 2025-10-24,17:04:58.000,297,11067694,-795,0,1761325497,15146.216084569991,203.87698172999808,50712.66846336 2025-10-24,17:04:59.000,297,11067706,-795,0,1761325498,15146.229557189996,203.86288346999936,50712.605579279996 2025-10-24,17:05:00.000,297,11067677,-795,0,1761325499,15146.17566670999,203.86993259999872,50712.647502 2025-10-24,17:05:01.000,297,11067730,-795,0,1761325500,15146.168930399996,203.8840308600047,50712.70339896001 2025-10-24,17:05:02.000,297,11067705,-795,0,1761325501,15146.128512539995,203.86288346999936,50712.65448912001 2025-10-24,17:05:03.000,297,11067732,-795,0,1761325502,15146.14198516,203.91222738000215,50712.68942472 2025-10-24,17:05:04.000,297,11067728,-795,0,1761325503,15146.08135837,203.8205886900032,50712.70339896001 2025-10-24,17:05:05.000,297,11067749,-795,0,1761325504,15146.108303609995,203.87698172999808,50712.69641184 2025-10-24,17:05:06.000,297,11067757,-795,0,1761325505,15146.108303609995,203.86288346999936,50712.66846336 2025-10-24,17:05:07.000,297,11067759,-795,0,1761325506,15146.09483098999,203.86288346999936,50712.68243760001 2025-10-24,17:05:08.000,297,11067656,-795,0,1761325507,15146.06114944,203.9051782500028,50712.7173732 2025-10-24,17:05:09.000,297,11067718,-795,0,1761325508,15146.108303609995,203.91222738000215,50712.661476240006 2025-10-24,17:05:10.000,297,11067690,-795,0,1761325509,15146.08135837,203.98271868000302,50712.76628304 2025-10-24,17:05:11.000,297,11067745,-795,0,1761325510,15146.08135837,204.05320998000388,50712.73134744001 2025-10-24,17:05:12.000,297,11067662,-795,0,1761325511,15146.02073158,204.06025911000324,50712.62654064 2025-10-24,17:05:13.000,297,11067750,-795,0,1761325512,15146.05441312999,204.15894693000155,50712.73134744001 2025-10-24,17:05:14.000,297,11067755,-795,0,1761325513,15146.05441312999,204.19419257999834,50712.72436032 2025-10-24,17:05:15.000,297,11067711,-795,0,1761325514,15146.03420419999,204.25763474999985,50712.661476240006 2025-10-24,17:05:16.000,297,11067714,-795,0,1761325515,15146.027467889995,204.3492734399988,50712.61955352 2025-10-24,17:05:17.000,297,11067698,-755,0,1761325516,15145.987050029995,204.3774699600035,50712.67545048 2025-10-24,17:05:18.000,297,11067689,-795,0,1761325517,15146.01399526999,204.44796126000438,50712.759295920005 2025-10-24,17:05:19.000,297,11067665,-795,0,1761325518,15145.987050029995,204.4973051699999,50712.7872444 2025-10-24,17:05:20.000,297,11067701,-795,0,1761325519,15145.926423239995,204.58894385999884,50712.759295920005 2025-10-24,17:05:21.000,297,11067687,-795,0,1761325520,15145.906214309995,204.58894385999884,50712.81519288 2025-10-24,17:05:22.000,297,11067750,-795,0,1761325521,15145.798433349999,204.61714038000355,50712.72436032 2025-10-24,17:05:23.000,297,11067653,-795,0,1761325522,15145.764751799994,204.6241895100029,50712.76628304 2025-10-24,17:05:24.000,297,11067741,-795,0,1761325523,15145.704125009994,204.6594351599997,50712.73833456 2025-10-24,17:05:25.000,297,11067708,-795,0,1761325524,15145.683916079994,204.70172994000313,50712.80121864001 2025-10-24,17:05:26.000,297,11067740,-795,0,1761325525,15145.609816669989,204.68763168000442,50712.808205760004 2025-10-24,17:05:27.000,297,11067699,-795,0,1761325526,15145.603080359993,204.69468081000377,50712.75230880001 2025-10-24,17:05:28.000,297,11067720,-795,0,1761325527,15145.589607739988,204.7228773300012,50712.84314136 2025-10-24,17:05:29.000,297,11067666,-795,0,1761325528,15145.515508329998,204.69468081000377,50712.759295920005 2025-10-24,17:05:30.000,297,11067743,-795,0,1761325529,15145.502035709993,204.7228773300012,50712.773270159996 2025-10-24,17:05:31.000,297,11067721,-795,0,1761325530,15145.488563089988,204.73697558999993,50712.82218000001 2025-10-24,17:05:32.000,297,11067690,-795,0,1761325531,15145.380782129992,204.7087790700025,50712.72436032 2025-10-24,17:05:33.000,297,11067697,-795,0,1761325532,15145.427936300002,204.75107384999865,50712.79423152 2025-10-24,17:05:34.000,297,11067708,-795,0,1761325533,15145.380782129992,204.772221240004,50712.808205760004 2025-10-24,17:05:35.000,297,11067746,-795,0,1761325534,15145.340364269992,204.81451602000016,50712.7872444 2025-10-24,17:05:36.000,297,11067727,-795,0,1761325535,15145.353836889997,204.8568108000036,50712.69641184 2025-10-24,17:05:37.000,297,11067711,-795,0,1761325536,15145.326891650002,204.91320383999846,50712.74532168 2025-10-24,17:05:38.000,297,11067745,-715,0,1761325537,15145.299946409992,204.9061547099991,50712.73134744001 2025-10-24,17:05:39.000,297,11067747,-795,0,1761325538,15145.239319619992,204.92730210000445,50712.70339896001 2025-10-24,17:05:40.000,297,11067753,-795,0,1761325539,15145.239319619992,204.94844949000253,50712.74532168 2025-10-24,17:05:41.000,297,11067756,-795,0,1761325540,15145.198901759992,205.01189166000404,50712.72436032 2025-10-24,17:05:42.000,297,11067708,-795,0,1761325541,15145.219110689992,204.97664600999997,50712.68942472 2025-10-24,17:05:43.000,297,11067726,-795,0,1761325542,15145.205638070001,204.98369513999933,50712.72436032 2025-10-24,17:05:44.000,297,11067724,-795,0,1761325543,15145.171956519996,204.9907442699987,50712.67545048 2025-10-24,17:05:45.000,297,11067688,-795,0,1761325544,15145.158483899992,205.09648122000362,50712.759295920005 2025-10-24,17:05:46.000,297,11067730,-795,0,1761325545,15145.158483899992,205.09648122000362,50712.710386080005 2025-10-24,17:05:47.000,297,11067814,-795,0,1761325546,15145.171956519996,205.12467774000106,50712.710386080005 2025-10-24,17:05:48.000,297,11067713,-795,0,1761325547,15145.124802350001,205.13172687000042,50712.68942472 2025-10-24,17:05:49.000,297,11067733,-795,0,1761325548,15145.097857109991,205.15992338999786,50712.647502 2025-10-24,17:05:50.000,297,11067701,-795,0,1761325549,15145.091120799996,205.1528742599985,50712.66846336 2025-10-24,17:05:51.000,297,11067694,-795,0,1761325550,15145.00354877,205.17402165000385,50712.75230880001 2025-10-24,17:05:52.000,297,11067740,-795,0,1761325551,15144.949658289996,205.18811991000257,50712.710386080005 2025-10-24,17:05:53.000,297,11067751,-795,0,1761325552,15144.93618566999,205.1810707800032,50712.73134744001 2025-10-24,17:05:54.000,297,11067727,-795,0,1761325553,15144.86208626,205.25861121000344,50712.661476240006 2025-10-24,17:05:55.000,297,11067686,-795,0,1761325554,15144.83514101999,205.22336555999937,50712.68942472 2025-10-24,17:05:56.000,297,11067760,-795,0,1761325555,15144.77451422999,205.1810707800032,50712.63352776001 2025-10-24,17:05:57.000,297,11067705,-795,0,1761325556,15144.73409636999,205.20926730000065,50712.661476240006 2025-10-24,17:05:58.000,297,11067741,-795,0,1761325557,15144.686942199995,205.21631643,50712.62654064 2025-10-24,17:05:59.000,297,11067762,-795,0,1761325558,15144.63978803,205.23746381999808,50712.65448912001 2025-10-24,17:06:00.000,297,11067679,-795,0,1761325559,15144.55221599999,205.25156208000408,50712.542695200005 2025-10-24,17:06:01.000,297,11067667,-795,0,1761325560,15144.532007069989,205.23041468999872,50712.65448912001 2025-10-24,17:06:02.000,297,11067806,-795,0,1761325561,15144.484852899994,205.25861121000344,50712.62654064 2025-10-24,17:06:03.000,297,11067652,-795,0,1761325562,15144.478116589999,205.3009059899996,50712.69641184 2025-10-24,17:06:04.000,297,11067696,-795,0,1761325563,15144.397280869998,205.27975860000151,50712.640514880004 2025-10-24,17:06:05.000,297,11067743,-795,0,1761325564,15144.343390389993,205.3009059899996,50712.62654064 2025-10-24,17:06:06.000,297,11067727,-795,0,1761325565,15144.282763599993,205.30795511999895,50712.68942472 2025-10-24,17:06:07.000,297,11067720,-795,0,1761325566,15144.215400499997,205.29385686000023,50712.7173732 2025-10-24,17:06:08.000,297,11067748,-795,0,1761325567,15144.161510019992,205.34320077000302,50712.63352776001 2025-10-24,17:06:09.000,297,11067676,-795,0,1761325568,15144.148037400002,205.35024990000238,50712.62654064 2025-10-24,17:06:10.000,297,11067703,-795,0,1761325569,15144.107619540002,205.35024990000238,50712.57064368 2025-10-24,17:06:11.000,297,11067783,-795,0,1761325570,15144.073937989997,205.38549554999918,50712.55666944 2025-10-24,17:06:12.000,297,11067728,-795,0,1761325571,15143.959420719992,205.40664294000453,50712.57064368 2025-10-24,17:06:13.000,297,11067693,-795,0,1761325572,15143.986365960001,205.3643481600011,50712.51474672001 2025-10-24,17:06:14.000,297,11067732,-795,0,1761325573,15143.959420719992,205.42074120000325,50712.57064368 2025-10-24,17:06:15.000,297,11067686,-795,0,1761325574,15143.925739170001,205.44188859000133,50712.58461792001 2025-10-24,17:06:16.000,297,11067710,-795,0,1761325575,15143.871848689996,205.4630359799994,50712.51474672001 2025-10-24,17:06:17.000,297,11067682,-795,0,1761325576,15143.811221899996,205.47008510999876,50712.542695200005 2025-10-24,17:06:18.000,297,11067690,-795,0,1761325577,15143.72364987,205.5264781500009,50712.54968232 2025-10-24,17:06:19.000,297,11067707,-795,0,1761325578,15143.7438588,205.51942902000155,50712.50077248 2025-10-24,17:06:20.000,297,11067686,-795,0,1761325579,15143.730386179996,205.53352728000027,50712.47981112 2025-10-24,17:06:21.000,297,11067732,-795,0,1761325580,15143.64281415,205.6110677100005,50712.52173384 2025-10-24,17:06:22.000,297,11067718,-795,0,1761325581,15143.629341529995,205.60401858000114,50712.5077596 2025-10-24,17:06:23.000,297,11067631,-795,0,1761325582,15143.5417695,205.63221509999858,50712.54968232 2025-10-24,17:06:24.000,297,11067634,-795,0,1761325583,15143.53503318999,205.62516596999922,50712.53570808001 2025-10-24,17:06:25.000,297,11067685,-795,0,1761325584,15143.46093378,205.65336249000393,50712.59859216 2025-10-24,17:06:26.000,297,11067695,-795,0,1761325585,15143.43398853999,205.62516596999922,50712.640514880004 2025-10-24,17:06:27.000,297,11067743,-795,0,1761325586,15143.42051592,205.64631336000457,50712.647502 2025-10-24,17:06:28.000,297,11067682,-795,0,1761325587,15143.380098059999,205.59696945000178,50712.65448912001 2025-10-24,17:06:29.000,297,11067709,-795,0,1761325588,15143.285789719994,205.64631336000457,50712.65448912001 2025-10-24,17:06:30.000,297,11067758,-795,0,1761325589,15143.299262339999,205.56877293000434,50712.50077248 2025-10-24,17:06:31.000,297,11067733,-795,0,1761325590,15143.245371859994,205.58287119000306,50712.70339896001 2025-10-24,17:06:32.000,297,11067705,-795,0,1761325591,15143.164536139993,205.56877293000434,50712.62654064 2025-10-24,17:06:33.000,297,11067718,-795,0,1761325592,15143.231899239989,205.62516596999922,50712.7173732 2025-10-24,17:06:34.000,297,11067674,-795,0,1761325593,15143.198217689998,205.6110677100005,50712.65448912001 2025-10-24,17:06:35.000,297,11067768,-795,0,1761325594,15143.204953999993,205.68860814000072,50712.61955352 2025-10-24,17:06:36.000,297,11067725,-795,0,1761325595,15143.144327209993,205.64631336000457,50712.640514880004 2025-10-24,17:06:37.000,297,11067704,-795,0,1761325596,15143.151063519988,205.62516596999922,50712.61256640001 2025-10-24,17:06:38.000,297,11067687,-795,0,1761325597,15143.117381969998,205.63926422999793,50712.54968232 2025-10-24,17:06:39.000,297,11067677,-795,0,1761325598,15143.151063519988,205.63221509999858,50712.56365656001 2025-10-24,17:06:40.000,297,11067757,-795,0,1761325599,15143.124118279993,205.6110677100005,50712.45186264 2025-10-24,17:06:41.000,297,11067710,-795,0,1761325600,15143.110645659988,205.65336249000393,50712.5077596 2025-10-24,17:06:42.000,297,11067706,-795,0,1761325601,15143.063491489993,205.63926422999793,50712.5776308 2025-10-24,17:06:43.000,297,11067630,-795,0,1761325602,15143.103909349993,205.6604116200033,50712.55666944 2025-10-24,17:06:44.000,297,11067656,-795,0,1761325603,15143.090436729988,205.65336249000393,50712.58461792001 2025-10-24,17:06:45.000,297,11067694,-795,0,1761325604,15143.063491489993,205.64631336000457,50712.50077248 2025-10-24,17:06:46.000,297,11067701,-795,0,1761325605,15143.016337319998,205.6604116200033,50712.47981112 2025-10-24,17:06:47.000,297,11067711,-795,0,1761325606,15142.969183150002,205.62516596999922,50712.5077596 2025-10-24,17:06:48.000,297,11067679,-795,0,1761325607,15142.942237909992,205.63926422999793,50712.56365656001 2025-10-24,17:06:49.000,297,11067713,-795,0,1761325608,15142.935501599997,205.68155901000137,50712.52872096 2025-10-24,17:06:50.000,297,11067674,-795,0,1761325609,15142.928765290002,205.63221509999858,50712.437888399996 2025-10-24,17:06:51.000,297,11067738,-795,0,1761325610,15142.854665879997,205.66746075000265,50712.48679824001 2025-10-24,17:06:52.000,297,11067726,-795,0,1761325611,15142.767093850001,205.7238537900048,50712.45186264 2025-10-24,17:06:53.000,297,11067750,-795,0,1761325612,15142.794039089997,205.71680465999816,50712.43090128 2025-10-24,17:06:54.000,297,11067719,-795,0,1761325613,15142.780566469992,205.74500118000287,50712.45884976 2025-10-24,17:06:55.000,297,11067741,-795,0,1761325614,15142.740148609992,205.81549248000374,50712.41692704001 2025-10-24,17:06:56.000,297,11067698,-795,0,1761325615,15142.773830159997,205.80139421999775,50712.39596568001 2025-10-24,17:06:57.000,297,11067765,-795,0,1761325616,15142.733412299996,205.78729595999903,50712.423914160005 2025-10-24,17:06:58.000,297,11067720,-795,0,1761325617,15142.726675990001,205.90008204000333,50712.45186264 2025-10-24,17:06:59.000,297,11067690,-795,0,1761325618,15142.692994439996,205.8577872599999,50712.34006872 2025-10-24,17:07:00.000,297,11067698,-795,0,1761325619,15142.740148609992,205.89303291000397,50712.256223280005 2025-10-24,17:07:01.000,297,11067617,-795,0,1761325620,15142.733412299996,205.97762247000355,50712.31910736001 2025-10-24,17:07:02.000,297,11067744,-795,0,1761325621,15142.733412299996,206.0199172499997,50712.29115888 2025-10-24,17:07:03.000,297,11067746,-795,0,1761325622,15142.814248019997,206.0692611600025,50712.28417176 2025-10-24,17:07:04.000,297,11067738,-795,0,1761325623,15142.800775399992,206.132703330004,50712.270197519996 2025-10-24,17:07:05.000,297,11067688,-795,0,1761325624,15142.794039089997,206.16089985000144,50712.27718464001 2025-10-24,17:07:06.000,297,11067687,-795,0,1761325625,15142.827720640002,206.1679489800008,50712.305133120004 2025-10-24,17:07:07.000,297,11067728,-795,0,1761325626,15142.773830159997,206.17499811000016,50712.3330816 2025-10-24,17:07:08.000,297,11067671,-795,0,1761325627,15142.787302780001,206.12565420000465,50712.28417176 2025-10-24,17:07:09.000,297,11067696,-795,0,1761325628,15142.794039089997,206.13975246000336,50712.23526192 2025-10-24,17:07:10.000,297,11067696,-795,0,1761325629,15142.773830159997,206.14680159000272,50712.270197519996 2025-10-24,17:07:11.000,297,11067705,-795,0,1761325630,15142.733412299996,206.21024376000423,50712.34006872 2025-10-24,17:07:12.000,297,11067639,-795,0,1761325631,15142.686258130001,206.1679489800008,50712.24923616001 2025-10-24,17:07:13.000,297,11067661,-795,0,1761325632,15142.733412299996,206.16089985000144,50712.29814600001 2025-10-24,17:07:14.000,297,11067713,-795,0,1761325633,15142.679521819991,206.19614549999824,50712.34006872 2025-10-24,17:07:15.000,297,11067692,-795,0,1761325634,15142.672785509996,206.23844028000167,50712.28417176 2025-10-24,17:07:16.000,297,11067671,-795,0,1761325635,15142.672785509996,206.2313911500023,50712.2632104 2025-10-24,17:07:17.000,297,11067663,-795,0,1761325636,15142.598686099991,206.2666367999991,50712.27718464001 2025-10-24,17:07:18.000,297,11067674,-795,0,1761325637,15142.60542241,206.2666367999991,50712.16539072 2025-10-24,17:07:19.000,297,11067702,-795,0,1761325638,15142.598686099991,206.3794228800034,50712.23526192 2025-10-24,17:07:20.000,297,11067717,-795,0,1761325639,15142.551531929996,206.36532462000469,50712.13045512001 2025-10-24,17:07:21.000,297,11067704,-795,0,1761325640,15142.51785037999,206.464012440003,50712.17936496001 2025-10-24,17:07:22.000,297,11067751,-795,0,1761325641,15142.4639599,206.48515983000107,50712.11648088 2025-10-24,17:07:23.000,297,11067621,-795,0,1761325642,15142.48416883,206.56974939000065,50712.10949376001 2025-10-24,17:07:24.000,297,11067726,-795,0,1761325643,15142.42354204,206.57679852,50712.03263544001 2025-10-24,17:07:25.000,297,11067678,-795,0,1761325644,15142.35617893999,206.61909330000344,50712.08154528001 2025-10-24,17:07:26.000,297,11067692,-795,0,1761325645,15142.288815839995,206.6613880799996,50712.04660968 2025-10-24,17:07:27.000,297,11067689,-795,0,1761325646,15142.23492535999,206.68253546999767,50712.03263544001 2025-10-24,17:07:28.000,297,11067688,-795,0,1761325647,15142.17429856999,206.6895846000043,50712.03263544001 2025-10-24,17:07:29.000,297,11067688,-795,0,1761325648,15142.093462849989,206.73892850999982,50711.99769984 2025-10-24,17:07:30.000,297,11067656,-795,0,1761325649,15142.086726539994,206.74597763999918,50712.0186612 2025-10-24,17:07:31.000,297,11067650,-795,0,1761325650,15142.086726539994,206.7248302500011,50712.039622560005 2025-10-24,17:07:32.000,297,11067710,-795,0,1761325651,15142.073253919989,206.7248302500011,50712.039622560005 2025-10-24,17:07:33.000,297,11067755,-795,0,1761325652,15142.140617019999,206.7741741600039,50711.990712720006 2025-10-24,17:07:34.000,297,11067690,-795,0,1761325653,15142.187771189994,206.73892850999982,50712.039622560005 2025-10-24,17:07:35.000,297,11067654,-795,0,1761325654,15142.22145274,206.75302676999854,50712.06058392001 2025-10-24,17:07:36.000,297,11067681,-795,0,1761325655,15142.22145274,206.7741741600039,50711.98372560001 2025-10-24,17:07:37.000,297,11067708,-795,0,1761325656,15142.29555214999,206.8235180699994,50711.91385440001 2025-10-24,17:07:38.000,297,11067677,-795,0,1761325657,15142.309024769995,206.83761632999813,50711.934815759996 2025-10-24,17:07:39.000,297,11067709,-795,0,1761325658,15142.33597000999,206.85171459000412,50712.0186612 2025-10-24,17:07:40.000,297,11067672,-795,0,1761325659,15142.32249739,206.9222058899977,50712.00468696 2025-10-24,17:07:41.000,297,11067706,-795,0,1761325660,15142.33597000999,207.00679545000457,50712.01167408001 2025-10-24,17:07:42.000,297,11067710,-795,0,1761325661,15142.28207953,207.09843414000352,50711.89289304001 2025-10-24,17:07:43.000,297,11067624,-795,0,1761325662,15142.20124381,207.17597457000375,50711.86494456001 2025-10-24,17:07:44.000,297,11067666,-795,0,1761325663,15142.160825949999,207.30990803999885,50711.81603472001 2025-10-24,17:07:45.000,297,11067672,-795,0,1761325664,15142.086726539994,207.42269412000314,50711.83699608 2025-10-24,17:07:46.000,297,11067684,-795,0,1761325665,15142.059781299999,207.54252932999952,50711.85097032 2025-10-24,17:07:47.000,297,11067682,-795,0,1761325666,15142.005890819994,207.66941367000254,50711.86494456001 2025-10-24,17:07:48.000,297,11067650,-795,0,1761325667,15141.965472959993,207.7117084499987,50711.767124879996 2025-10-24,17:07:49.000,297,11067736,-795,0,1761325668,15141.931791409988,207.84564192000107,50711.79507336001 2025-10-24,17:07:50.000,297,11067692,-795,0,1761325669,15141.898109859998,207.90908409000258,50711.71122792 2025-10-24,17:07:51.000,297,11067666,-795,0,1761325670,15141.918318789998,208.00072278000152,50711.78109912 2025-10-24,17:07:52.000,297,11067723,-795,0,1761325671,15141.850955689988,207.96547713000473,50711.73218928 2025-10-24,17:07:53.000,297,11067636,-795,0,1761325672,15141.837483069998,208.0218701699996,50711.823021840006 2025-10-24,17:07:54.000,297,11067652,-795,0,1761325673,15141.871164619988,208.02891929999896,50711.802060480004 2025-10-24,17:07:55.000,297,11067665,-795,0,1761325674,15141.837483069998,208.02891929999896,50711.81603472001 2025-10-24,17:07:56.000,297,11067716,-795,0,1761325675,15141.844219379993,208.00777191000088,50711.84398320001 2025-10-24,17:07:57.000,297,11067694,-795,0,1761325676,15141.857691999998,208.0712140800024,50711.84398320001 2025-10-24,17:07:58.000,297,11067678,-795,0,1761325677,15141.891373549988,208.07826321000175,50711.86494456001 2025-10-24,17:07:59.000,297,11067707,-795,0,1761325678,15141.898109859998,208.12760712000454,50711.767124879996 2025-10-24,17:08:00.000,297,11067712,-795,0,1761325679,15141.884637239993,208.15580364000198,50711.76013776 2025-10-24,17:08:01.000,297,11067654,-795,0,1761325680,15141.871164619988,208.25449146000028,50711.73218928 2025-10-24,17:08:02.000,297,11067667,-795,0,1761325681,15141.898109859998,208.268589719999,50711.71821504 2025-10-24,17:08:03.000,297,11067763,-795,0,1761325682,15141.898109859998,208.38842493000266,50711.67629232001 2025-10-24,17:08:04.000,297,11067684,-795,0,1761325683,15141.891373549988,208.4800636200016,50711.704240800005 2025-10-24,17:08:05.000,297,11067724,-795,0,1761325684,15141.891373549988,208.59989882999798,50711.67629232001 2025-10-24,17:08:06.000,297,11067667,-795,0,1761325685,15141.844219379993,208.71973404000164,50711.71821504 2025-10-24,17:08:07.000,297,11067699,-795,0,1761325686,15141.871164619988,208.83252011999866,50711.78109912 2025-10-24,17:08:08.000,297,11067738,-795,0,1761325687,15141.824010449993,208.93120794000424,50711.72520216001 2025-10-24,17:08:09.000,297,11067714,-795,0,1761325688,15141.770119970002,208.98760097999912,50711.753150640005 2025-10-24,17:08:10.000,297,11067672,-795,0,1761325689,15141.783592589993,209.01579750000383,50711.823021840006 2025-10-24,17:08:11.000,297,11067690,-795,0,1761325690,15141.662339009992,209.05809227999998,50711.85795744 2025-10-24,17:08:12.000,297,11067776,-795,0,1761325691,15141.642130079992,209.05809227999998,50711.76013776 2025-10-24,17:08:13.000,297,11067665,-795,0,1761325692,15141.588239600002,209.1356327100002,50711.74616352001 2025-10-24,17:08:14.000,297,11067642,-795,0,1761325693,15141.561294359992,209.16382922999765,50711.753150640005 2025-10-24,17:08:15.000,297,11067708,-795,0,1761325694,15141.534349119996,209.09333793000405,50711.83000896 2025-10-24,17:08:16.000,297,11067702,-795,0,1761325695,15141.541085429992,209.14268183999957,50711.767124879996 2025-10-24,17:08:17.000,297,11067701,-795,0,1761325696,15141.507403880001,209.17087836000428,50711.79507336001 2025-10-24,17:08:18.000,297,11067717,-795,0,1761325697,15141.520876499992,209.17792749000364,50711.77411200001 2025-10-24,17:08:19.000,297,11067729,-795,0,1761325698,15141.493931259996,209.17792749000364,50711.802060480004 2025-10-24,17:08:20.000,297,11067684,-795,0,1761325699,15141.480458639991,209.2202222699998,50711.753150640005 2025-10-24,17:08:21.000,297,11067707,-795,0,1761325700,15141.453513399996,209.26251705000323,50711.767124879996 2025-10-24,17:08:22.000,297,11067671,-795,0,1761325701,15141.399622919991,209.29071357000066,50711.68327944 2025-10-24,17:08:23.000,297,11067703,-795,0,1761325702,15141.392886609996,209.3823522599996,50711.74616352001 2025-10-24,17:08:24.000,297,11067717,-795,0,1761325703,15141.399622919991,209.41054878000432,50711.71122792 2025-10-24,17:08:25.000,297,11067655,-795,0,1761325704,15141.32552351,209.50218747000326,50711.73218928 2025-10-24,17:08:26.000,297,11067751,-795,0,1761325705,15141.24468779,209.60792442000093,50711.84398320001 2025-10-24,17:08:27.000,297,11067694,-795,0,1761325706,15141.21774254999,209.69956310999987,50711.73218928 2025-10-24,17:08:28.000,297,11067681,-795,0,1761325707,15141.13690682999,209.78415266999946,50711.72520216001 2025-10-24,17:08:29.000,297,11067689,-795,0,1761325708,15141.10322528,209.9251352700012,50711.77411200001 2025-10-24,17:08:30.000,297,11067703,-795,0,1761325709,15141.05607110999,210.10841264999908,50711.704240800005 2025-10-24,17:08:31.000,297,11067697,-795,0,1761325710,15141.05607110999,210.1859530799993,50711.71821504 2025-10-24,17:08:32.000,297,11067738,-795,0,1761325711,15141.008916939994,210.2987391600036,50711.66231808 2025-10-24,17:08:33.000,297,11067723,-795,0,1761325712,15141.02238956,210.42562349999935,50711.71122792 2025-10-24,17:08:34.000,297,11067675,-795,0,1761325713,15141.029125869994,210.53840958000364,50711.753150640005 2025-10-24,17:08:35.000,297,11067658,-795,0,1761325714,15141.04259849,210.65119566000067,50711.68327944 2025-10-24,17:08:36.000,297,11067672,-795,0,1761325715,15141.02238956,210.71463783000218,50711.76013776 2025-10-24,17:08:37.000,297,11067725,-795,0,1761325716,15141.03586217999,210.7921782600024,50711.79507336001 2025-10-24,17:08:38.000,297,11067707,-795,0,1761325717,15141.04259849,210.84152216999792,50711.72520216001 2025-10-24,17:08:39.000,297,11067676,-795,0,1761325718,15141.029125869994,210.80627652000112,50711.81603472001 2025-10-24,17:08:40.000,297,11067684,-795,0,1761325719,15141.01565324999,210.77103087000432,50711.767124879996 2025-10-24,17:08:41.000,297,11067745,-795,0,1761325720,15140.99544431999,210.71463783000218,50711.73218928 2025-10-24,17:08:42.000,297,11067752,-795,0,1761325721,15140.887663359994,210.6934904400041,50711.71821504 2025-10-24,17:08:43.000,297,11067732,-795,0,1761325722,15140.887663359994,210.68644131000474,50711.72520216001 2025-10-24,17:08:44.000,297,11067741,-795,0,1761325723,15140.827036569994,210.6300482700026,50711.69026656 2025-10-24,17:08:45.000,297,11067707,-795,0,1761325724,15140.793355019989,210.61595001000387,50711.7391764 2025-10-24,17:08:46.000,297,11067677,-795,0,1761325725,15140.786618709993,210.545458710003,50711.73218928 2025-10-24,17:08:47.000,297,11067750,-795,0,1761325726,15140.732728229988,210.56660610000108,50711.7391764 2025-10-24,17:08:48.000,297,11067714,-795,0,1761325727,15140.699046679998,210.60185174999788,50711.67629232001 2025-10-24,17:08:49.000,297,11067691,-795,0,1761325728,15140.685574059993,210.59480261999852,50711.72520216001 2025-10-24,17:08:50.000,297,11067745,-795,0,1761325729,15140.618210959998,210.65119566000067,50711.74616352001 2025-10-24,17:08:51.000,297,11067712,-795,0,1761325730,15140.638419889998,210.6934904400041,50711.71122792 2025-10-24,17:08:52.000,297,11067726,-795,0,1761325731,15140.530638930002,210.81332565000048,50711.753150640005 2025-10-24,17:08:53.000,297,11067678,-795,0,1761325732,15140.523902619992,210.86266956000327,50711.753150640005 2025-10-24,17:08:54.000,297,11067693,-795,0,1761325733,15140.416121659997,211.00365215999773,50711.72520216001 2025-10-24,17:08:55.000,297,11067728,-795,0,1761325734,15140.449803210002,211.1375856300001,50711.704240800005 2025-10-24,17:08:56.000,297,11067724,-795,0,1761325735,15140.389176420002,211.24332257999777,50711.72520216001 2025-10-24,17:08:57.000,297,11067724,-795,0,1761325736,15140.395912729997,211.39135430999886,50711.704240800005 2025-10-24,17:08:58.000,297,11067664,-795,0,1761325737,15140.355494869997,211.47594386999845,50711.64834384001 2025-10-24,17:08:59.000,297,11067698,-795,0,1761325738,15140.308340700001,211.63807385999826,50711.634369600004 2025-10-24,17:09:00.000,297,11067718,-795,0,1761325739,15140.234241289996,211.70151602999977,50711.62039536 2025-10-24,17:09:01.000,297,11067688,-795,0,1761325740,15140.261186529991,211.75790907000192,50711.59244688 2025-10-24,17:09:02.000,297,11067770,-795,0,1761325741,15140.214032359996,211.88479340999766,50711.5644984 2025-10-24,17:09:03.000,297,11067719,-795,0,1761325742,15140.18708712,211.92003906000173,50711.64834384001 2025-10-24,17:09:04.000,297,11067683,-795,0,1761325743,15140.193823429996,211.93413732000045,50711.585459760005 2025-10-24,17:09:05.000,297,11067684,-795,0,1761325744,15140.173614499996,212.0257760099994,50711.6693052 2025-10-24,17:09:06.000,297,11067694,-795,0,1761325745,15140.173614499996,211.99757949000195,50711.64135672 2025-10-24,17:09:07.000,297,11067720,-795,0,1761325746,15140.13993294999,212.01872688000003,50711.67629232001 2025-10-24,17:09:08.000,297,11067670,-795,0,1761325747,15140.072569849995,212.01872688000003,50711.71821504 2025-10-24,17:09:09.000,297,11067695,-795,0,1761325748,15140.06583354,212.0257760099994,50711.634369600004 2025-10-24,17:09:10.000,297,11067661,-795,0,1761325749,15140.052360919995,212.08216905000154,50711.64135672 2025-10-24,17:09:11.000,297,11067740,-795,0,1761325750,15140.072569849995,212.0046286200013,50711.55751128001 2025-10-24,17:09:12.000,297,11067678,-795,0,1761325751,15139.951316269995,212.0257760099994,50711.55751128001 2025-10-24,17:09:13.000,297,11067698,-795,0,1761325752,15139.931107339995,211.96938297000452,50711.62039536 2025-10-24,17:09:14.000,297,11067745,-795,0,1761325753,15139.88395317,212.04692340000474,50711.62738248001 2025-10-24,17:09:15.000,297,11067693,-795,0,1761325754,15139.910898409995,212.04692340000474,50711.69026656 2025-10-24,17:09:16.000,297,11067689,-795,0,1761325755,15139.870480549995,212.08216905000154,50711.67629232001 2025-10-24,17:09:17.000,297,11067734,-795,0,1761325756,15139.830062689995,212.0539725300041,50711.753150640005 2025-10-24,17:09:18.000,297,11067747,-795,0,1761325757,15139.79638113999,212.1526603500024,50711.634369600004 2025-10-24,17:09:19.000,297,11067741,-795,0,1761325758,15139.83679899999,212.21610252000391,50711.64834384001 2025-10-24,17:09:20.000,297,11067708,-795,0,1761325759,15139.79638113999,212.29364295000414,50711.69725368001 2025-10-24,17:09:21.000,297,11067665,-795,0,1761325760,15139.78290852,212.39233077000245,50711.585459760005 2025-10-24,17:09:22.000,297,11067665,-795,0,1761325761,15139.769435899994,212.54036250000354,50711.64834384001 2025-10-24,17:09:23.000,297,11067662,-795,0,1761325762,15139.749226969994,212.681345099998,50711.57148552 2025-10-24,17:09:24.000,297,11067687,-795,0,1761325763,15139.71554541999,212.86462248000316,50711.55052416 2025-10-24,17:09:25.000,297,11067764,-755,0,1761325764,15139.69533648999,213.0549489900004,50711.50161432 2025-10-24,17:09:26.000,297,11067752,-795,0,1761325765,15139.634709699989,213.17478420000407,50711.50161432 2025-10-24,17:09:27.000,297,11067712,-795,0,1761325766,15139.621237079999,213.27347202000237,50711.57148552 2025-10-24,17:09:28.000,297,11067700,-795,0,1761325767,15139.601028149998,213.42150375000347,50711.5644984 2025-10-24,17:09:29.000,297,11067678,-795,0,1761325768,15139.540401359998,213.45674940000026,50711.50860144001 2025-10-24,17:09:30.000,297,11067670,-795,0,1761325769,15139.479774569998,213.5342898300005,50711.48065296001 2025-10-24,17:09:31.000,297,11067680,-795,0,1761325770,15139.392202540002,213.56248634999793,50711.48065296001 2025-10-24,17:09:32.000,297,11067714,-795,0,1761325771,15139.365257299993,213.61183026000072,50711.50161432 2025-10-24,17:09:33.000,297,11067699,-795,0,1761325772,15139.331575750002,213.597732000002,50711.50161432 2025-10-24,17:09:34.000,297,11067671,-795,0,1761325773,15139.250740030002,213.55543721999857,50711.48065296001 2025-10-24,17:09:35.000,297,11067700,-795,0,1761325774,15139.250740030002,213.4990441800037,50711.50161432 2025-10-24,17:09:36.000,297,11067638,-795,0,1761325775,15139.183376929992,213.47084765999898,50711.4946272 2025-10-24,17:09:37.000,297,11067687,-795,0,1761325776,15139.169904310002,213.4497002700009,50711.487640080006 2025-10-24,17:09:38.000,297,11067741,-795,0,1761325777,15139.163167999992,213.35806158000196,50711.4946272 2025-10-24,17:09:39.000,297,11067746,-795,0,1761325778,15139.142959069992,213.37920897000004,50711.43174312001 2025-10-24,17:09:40.000,297,11067713,-795,0,1761325779,15139.089068590001,213.31576679999853,50711.43873024001 2025-10-24,17:09:41.000,297,11067675,-795,0,1761325780,15139.109277520001,213.2029807200015,50711.417768880005 2025-10-24,17:09:42.000,297,11067687,-795,0,1761325781,15139.089068590001,213.2029807200015,50711.39680752 2025-10-24,17:09:43.000,297,11067693,-795,0,1761325782,15139.142959069992,213.17478420000407,50711.37584616 2025-10-24,17:09:44.000,297,11067600,-795,0,1761325783,15139.136222759997,213.12544029000128,50711.417768880005 2025-10-24,17:09:45.000,297,11067660,-795,0,1761325784,15139.149695380002,213.1042929000032,50711.39680752 2025-10-24,17:09:46.000,297,11067681,-795,0,1761325785,15139.190113240002,213.0549489900004,50711.43873024001 2025-10-24,17:09:47.000,297,11067740,-795,0,1761325786,15139.223794789992,213.06199811999977,50711.466678720004 2025-10-24,17:09:48.000,297,11067619,-795,0,1761325787,15139.244003719992,213.03380160000233,50711.37584616 2025-10-24,17:09:49.000,297,11067693,-795,0,1761325788,15139.250740030002,213.06199811999977,50711.3548848 2025-10-24,17:09:50.000,297,11067668,-795,0,1761325789,15139.264212649992,213.1042929000032,50711.34789768 2025-10-24,17:09:51.000,297,11067652,-795,0,1761325790,15139.324839439993,213.14658767999936,50711.38982040001 2025-10-24,17:09:52.000,297,11067716,-795,0,1761325791,15139.318103129997,213.1677350700047,50711.33392344 2025-10-24,17:09:53.000,297,11067672,-795,0,1761325792,15139.318103129997,213.22412810999958,50711.319949200006 2025-10-24,17:09:54.000,297,11067675,-795,0,1761325793,15139.324839439993,213.266422890003,50711.33392344 2025-10-24,17:09:55.000,297,11067750,-795,0,1761325794,15139.264212649992,213.266422890003,50711.29200072001 2025-10-24,17:09:56.000,297,11067729,-795,0,1761325795,15139.264212649992,213.28052115000173,50711.319949200006 2025-10-24,17:09:57.000,297,11067634,-795,0,1761325796,15139.237267409997,213.3016685399998,50711.31296208001 2025-10-24,17:09:58.000,297,11067691,-795,0,1761325797,15139.223794789992,213.2875702800011,50711.298987840004 2025-10-24,17:09:59.000,297,11067750,-795,0,1761325798,15139.136222759997,213.3016685399998,50711.29200072001 2025-10-24,17:10:00.000,297,11067753,-795,0,1761325799,15139.129486450001,213.266422890003,50711.17321968001 2025-10-24,17:10:01.000,297,11067693,-795,0,1761325800,15139.095804899996,213.21002985000086,50711.2151424 2025-10-24,17:10:02.000,297,11067690,-795,0,1761325801,15139.035178109996,213.17478420000407,50711.15924544 2025-10-24,17:10:03.000,297,11067705,-795,0,1761325802,15139.021705489991,213.1042929000032,50711.08937424 2025-10-24,17:10:04.000,297,11067719,-795,0,1761325803,15139.041914419991,213.06199811999977,50711.10334848001 2025-10-24,17:10:05.000,297,11067729,-795,0,1761325804,15138.98802394,213.01265421000426,50711.16623256 2025-10-24,17:10:06.000,297,11067710,-795,0,1761325805,15139.014969179996,212.9562611700021,50711.20815528 2025-10-24,17:10:07.000,297,11067663,-795,0,1761325806,15139.021705489991,212.89986812999996,50711.1103356 2025-10-24,17:10:08.000,297,11067718,-795,0,1761325807,15139.028441800001,212.83642595999845,50711.11732272 2025-10-24,17:10:09.000,297,11067706,-795,0,1761325808,15139.035178109996,212.78003292000358,50711.1103356 2025-10-24,17:10:10.000,297,11067727,-795,0,1761325809,15139.028441800001,212.7447872699995,50711.10334848001 2025-10-24,17:10:11.000,297,11067691,-795,0,1761325810,15139.089068590001,212.68839423000463,50711.13828408 2025-10-24,17:10:12.000,297,11067676,-795,0,1761325811,15139.035178109996,212.6460994500012,50710.99854168 2025-10-24,17:10:13.000,297,11067732,-795,0,1761325812,15139.116013829997,212.67429596999864,50711.09636136001 2025-10-24,17:10:14.000,297,11067700,-795,0,1761325813,15139.136222759997,212.63200119000248,50711.04745152 2025-10-24,17:10:15.000,297,11067726,-795,0,1761325814,15139.163167999992,212.695443360004,50711.06841288 2025-10-24,17:10:16.000,297,11067710,-795,0,1761325815,15139.142959069992,212.66019770999992,50710.99155456 2025-10-24,17:10:17.000,297,11067693,-795,0,1761325816,15139.203585859992,212.70249249000335,50710.99854168 2025-10-24,17:10:18.000,297,11067672,-795,0,1761325817,15139.176640619997,212.695443360004,50710.95661896001 2025-10-24,17:10:19.000,297,11067741,-795,0,1761325818,15139.190113240002,212.70249249000335,50711.033477280005 2025-10-24,17:10:20.000,297,11067711,-795,0,1761325819,15139.156431689997,212.7095416200027,50711.01950304 2025-10-24,17:10:21.000,297,11067701,-795,0,1761325820,15139.183376929992,212.66724683999928,50711.033477280005 2025-10-24,17:10:22.000,297,11067684,-755,0,1761325821,15139.116013829997,212.5826572799997,50710.94264472 2025-10-24,17:10:23.000,297,11067665,-795,0,1761325822,15139.109277520001,212.55446076000226,50710.95661896001 2025-10-24,17:10:24.000,297,11067712,-795,0,1761325823,15139.055387039996,212.50511684999947,50710.97758032001 2025-10-24,17:10:25.000,297,11067647,-795,0,1761325824,15139.068859660001,212.46987120000267,50710.963606080004 2025-10-24,17:10:26.000,297,11067671,-795,0,1761325825,15139.062123349991,212.41347816000052,50710.963606080004 2025-10-24,17:10:27.000,297,11067678,-795,0,1761325826,15139.055387039996,212.35708511999837,50710.9705932 2025-10-24,17:10:28.000,297,11067716,-795,0,1761325827,15139.082332279992,212.34298685999966,50710.95661896001 2025-10-24,17:10:29.000,297,11067642,-795,0,1761325828,15139.082332279992,212.3359377300003,50711.01950304 2025-10-24,17:10:30.000,297,11067638,-795,0,1761325829,15139.041914419991,212.28659382000478,50710.92168336 2025-10-24,17:10:31.000,297,11067742,-795,0,1761325830,15139.116013829997,212.3359377300003,50710.95661896001 2025-10-24,17:10:32.000,297,11067722,-795,0,1761325831,15139.122750139992,212.32183947000158,50710.94963184 2025-10-24,17:10:33.000,297,11067633,-795,0,1761325832,15139.149695380002,212.30774121000286,50710.9705932 2025-10-24,17:10:34.000,297,11067679,-795,0,1761325833,15139.183376929992,212.2724955599988,50710.95661896001 2025-10-24,17:10:35.000,297,11067679,-795,0,1761325834,15139.183376929992,212.26544642999943,50710.87277352 2025-10-24,17:10:36.000,297,11067677,-795,0,1761325835,15139.203585859992,212.237249910002,50710.865786400005 2025-10-24,17:10:37.000,297,11067666,-795,0,1761325836,15139.291157890002,212.237249910002,50710.85879928001 2025-10-24,17:10:38.000,297,11067655,-795,0,1761325837,15139.311366820002,212.23020078000263,50710.92168336 2025-10-24,17:10:39.000,297,11067679,-795,0,1761325838,15139.371993610002,212.20200425999792,50710.94264472 2025-10-24,17:10:40.000,297,11067697,-795,0,1761325839,15139.365257299993,212.13151296000433,50710.80290232 2025-10-24,17:10:41.000,297,11067714,-795,0,1761325840,15139.412411470003,212.11741469999833,50710.77495384 2025-10-24,17:10:42.000,297,11067646,-795,0,1761325841,15139.446093019993,212.0398742699981,50710.67014704001 2025-10-24,17:10:43.000,297,11067641,-795,0,1761325842,15139.513456119988,212.11036556999898,50710.80290232 2025-10-24,17:10:44.000,297,11067674,-795,0,1761325843,15139.493247189988,212.06807079000282,50710.698095520005 2025-10-24,17:10:45.000,297,11067709,-795,0,1761325844,15139.540401359998,212.06807079000282,50710.68412128 2025-10-24,17:10:46.000,297,11067708,-795,0,1761325845,15139.540401359998,212.07511992000218,50710.67713416 2025-10-24,17:10:47.000,297,11067672,-795,0,1761325846,15139.526928739993,212.10331643999962,50710.73303112 2025-10-24,17:10:48.000,297,11067634,-795,0,1761325847,15139.473038259988,212.10331643999962,50710.747005360005 2025-10-24,17:10:49.000,297,11067720,-795,0,1761325848,15139.479774569998,212.06807079000282,50710.76097960001 2025-10-24,17:10:50.000,297,11067691,-795,0,1761325849,15139.446093019993,212.04692340000474,50710.80988944001 2025-10-24,17:10:51.000,297,11067695,-795,0,1761325850,15139.439356709998,211.97643210000388,50710.71905688001 2025-10-24,17:10:52.000,297,11067667,-795,0,1761325851,15139.452829329988,211.8918425400043,50710.64219856001 2025-10-24,17:10:53.000,297,11067693,-795,0,1761325852,15139.365257299993,211.92003906000173,50710.78892808001 2025-10-24,17:10:54.000,297,11067685,-795,0,1761325853,15139.365257299993,211.87069514999894,50710.71905688001 2025-10-24,17:10:55.000,297,11067695,-795,0,1761325854,15139.338312059997,211.84954776000086,50710.698095520005 2025-10-24,17:10:56.000,297,11067708,-795,0,1761325855,15139.331575750002,211.78610558999935,50710.698095520005 2025-10-24,17:10:57.000,297,11067678,-795,0,1761325856,15139.345048369993,211.73676168000384,50710.76796672001 2025-10-24,17:10:58.000,297,11067695,-795,0,1761325857,15139.365257299993,211.68741777000105,50710.78892808001 2025-10-24,17:10:59.000,297,11067715,-795,0,1761325858,15139.351784680002,211.66627038000297,50710.67713416 2025-10-24,17:11:00.000,297,11067672,-795,0,1761325859,15139.392202540002,211.63807385999826,50710.74001824001 2025-10-24,17:11:01.000,297,11067706,-795,0,1761325860,15139.419147779998,211.60282821000146,50710.76097960001 2025-10-24,17:11:02.000,297,11067722,-795,0,1761325861,15139.506719809993,211.51823865000188,50710.70508264 2025-10-24,17:11:03.000,297,11067615,-795,0,1761325862,15139.466301949993,211.4970912600038,50710.726044 2025-10-24,17:11:04.000,297,11067701,-795,0,1761325863,15139.513456119988,211.47594386999845,50710.76796672001 2025-10-24,17:11:05.000,297,11067649,-795,0,1761325864,15139.560610289998,211.41955083000357,50710.74001824001 2025-10-24,17:11:06.000,297,11067719,-795,0,1761325865,15139.594291839989,211.39840343999822,50710.75399248 2025-10-24,17:11:07.000,297,11067682,-795,0,1761325866,15139.648182319994,211.334961270004,50710.698095520005 2025-10-24,17:11:08.000,297,11067731,-795,0,1761325867,15139.702072799999,211.37725605000014,50710.71905688001 2025-10-24,17:11:09.000,297,11067672,-795,0,1761325868,15139.708809109994,211.35610866000206,50710.698095520005 2025-10-24,17:11:10.000,297,11067697,-795,0,1761325869,15139.75596327999,211.27151910000248,50710.6561728 2025-10-24,17:11:11.000,297,11067690,-795,0,1761325870,15139.742490659999,211.334961270004,50710.67713416 2025-10-24,17:11:12.000,297,11067708,-795,0,1761325871,15139.789644829994,211.2856173600012,50710.50245616001 2025-10-24,17:11:13.000,297,11067711,-795,0,1761325872,15139.76269959,211.3843051799995,50710.649185680006 2025-10-24,17:11:14.000,297,11067745,-795,0,1761325873,15139.769435899994,211.39135430999886,50710.5863016 2025-10-24,17:11:15.000,297,11067737,-795,0,1761325874,15139.749226969994,211.46184560999973,50710.5863016 2025-10-24,17:11:16.000,297,11067711,-795,0,1761325875,15139.76269959,211.4970912600038,50710.579314480005 2025-10-24,17:11:17.000,297,11067705,-795,0,1761325876,15139.789644829994,211.61692647000018,50710.60726296 2025-10-24,17:11:18.000,297,11067698,-795,0,1761325877,15139.76269959,211.70856515999913,50710.55835312 2025-10-24,17:11:19.000,297,11067763,-795,0,1761325878,15139.749226969994,211.77905646,50710.63521144 2025-10-24,17:11:20.000,297,11067710,-795,0,1761325879,15139.722281729999,211.8777442799983,50710.53739176 2025-10-24,17:11:21.000,297,11067699,-795,0,1761325880,15139.75596327999,211.96233383999788,50710.62123720001 2025-10-24,17:11:22.000,297,11067673,-795,0,1761325881,15139.769435899994,211.9905303600026,50710.46752056 2025-10-24,17:11:23.000,297,11067618,-795,0,1761325882,15139.749226969994,212.11741469999833,50710.579314480005 2025-10-24,17:11:24.000,297,11067702,-795,0,1761325883,15139.742490659999,212.20200425999792,50710.57232736001 2025-10-24,17:11:25.000,297,11067698,-795,0,1761325884,15139.742490659999,212.28659382000478,50710.55835312 2025-10-24,17:11:26.000,297,11067680,-795,0,1761325885,15139.69533648999,212.28659382000478,50710.64219856001 2025-10-24,17:11:27.000,297,11067655,-795,0,1761325886,15139.668391249994,212.37118338000437,50710.64219856001 2025-10-24,17:11:28.000,297,11067718,-795,0,1761325887,15139.627973389994,212.39233077000245,50710.628224320004 2025-10-24,17:11:29.000,297,11067731,-795,0,1761325888,15139.580819219998,212.4346255499986,50710.63521144 2025-10-24,17:11:30.000,297,11067709,-795,0,1761325889,15139.614500769989,212.49101859000075,50710.63521144 2025-10-24,17:11:31.000,297,11067612,-795,0,1761325890,15139.587555529994,212.50511684999947,50710.64219856001 2025-10-24,17:11:32.000,297,11067723,-795,0,1761325891,15139.547137669993,212.58970640999905,50710.56534024 2025-10-24,17:11:33.000,297,11067762,-795,0,1761325892,15139.587555529994,212.5826572799997,50710.56534024 2025-10-24,17:11:34.000,297,11067724,-795,0,1761325893,15139.601028149998,212.62495206000312,50710.60726296 2025-10-24,17:11:35.000,297,11067715,-795,0,1761325894,15139.587555529994,212.63200119000248,50710.55835312 2025-10-24,17:11:36.000,297,11067712,-795,0,1761325895,15139.580819219998,212.67429596999864,50710.59328872001 2025-10-24,17:11:37.000,297,11067704,-795,0,1761325896,15139.574082909989,212.73773814000015,50710.56534024 2025-10-24,17:11:38.000,297,11067730,-795,0,1761325897,15139.574082909989,212.78003292000358,50710.600275840006 2025-10-24,17:11:39.000,297,11067699,-795,0,1761325898,15139.587555529994,212.8293768299991,50710.649185680006 2025-10-24,17:11:40.000,297,11067703,-795,0,1761325899,15139.567346599993,212.86462248000316,50710.55136600001 2025-10-24,17:11:41.000,297,11067714,-795,0,1761325900,15139.574082909989,212.92101551999804,50710.57232736001 2025-10-24,17:11:42.000,297,11067717,-795,0,1761325901,15139.560610289998,212.99855594999826,50710.43957208 2025-10-24,17:11:43.000,297,11067716,-795,0,1761325902,15139.574082909989,213.09724377000384,50710.62123720001 2025-10-24,17:11:44.000,297,11067712,-795,0,1761325903,15139.594291839989,213.17478420000407,50710.530404640005 2025-10-24,17:11:45.000,297,11067650,-795,0,1761325904,15139.560610289998,213.31576679999853,50710.5164304 2025-10-24,17:11:46.000,297,11067715,-795,0,1761325905,15139.567346599993,213.42150375000347,50710.49546904 2025-10-24,17:11:47.000,297,11067730,-795,0,1761325906,15139.594291839989,213.56953548000456,50710.50944328 2025-10-24,17:11:48.000,297,11067694,-795,0,1761325907,15139.560610289998,213.6611741700035,50710.4465592 2025-10-24,17:11:49.000,297,11067757,-795,0,1761325908,15139.601028149998,213.76691112000117,50710.432584960006 2025-10-24,17:11:50.000,297,11067684,-795,0,1761325909,15139.560610289998,213.91494285000226,50710.3417524 2025-10-24,17:11:51.000,297,11067739,-795,0,1761325910,15139.540401359998,214.04887632000464,50710.41861072 2025-10-24,17:11:52.000,297,11067713,-795,0,1761325911,15139.466301949993,214.16871153000102,50710.36970088 2025-10-24,17:11:53.000,297,11067707,-755,0,1761325912,15139.473038259988,214.28854674000468,50710.38367512001 2025-10-24,17:11:54.000,297,11067712,-795,0,1761325913,15139.439356709998,214.38723456000298,50710.32777816 2025-10-24,17:11:55.000,297,11067683,-795,0,1761325914,15139.419147779998,214.50706976999936,50710.411623600005 2025-10-24,17:11:56.000,297,11067683,-795,0,1761325915,15139.351784680002,214.55641368000215,50710.432584960006 2025-10-24,17:11:57.000,297,11067707,-795,0,1761325916,15139.297894199997,214.63395411000238,50710.49546904 2025-10-24,17:11:58.000,297,11067648,-795,0,1761325917,15139.250740030002,214.66919975999917,50710.56534024 2025-10-24,17:11:59.000,297,11067720,-795,0,1761325918,15139.237267409997,214.6973962800039,50710.49546904 2025-10-24,17:12:00.000,297,11067735,-795,0,1761325919,15139.109277520001,214.78903497000283,50710.48848192 2025-10-24,17:12:01.000,297,11067660,-795,0,1761325920,15139.082332279992,214.80313323000155,50710.59328872001 2025-10-24,17:12:02.000,297,11067743,-795,0,1761325921,15139.008232870001,214.8101823600009,50710.50245616001 2025-10-24,17:12:03.000,297,11067677,-795,0,1761325922,15138.974551319996,214.8595262700037,50710.579314480005 2025-10-24,17:12:04.000,297,11067687,-795,0,1761325923,15138.934133459996,214.88067366000178,50710.50245616001 2025-10-24,17:12:05.000,297,11067662,-795,0,1761325924,15138.81961618999,214.9088701799992,50710.54437888 2025-10-24,17:12:06.000,297,11067780,-795,0,1761325925,15138.8263525,214.98641060999944,50710.48848192 2025-10-24,17:12:07.000,297,11067711,-795,0,1761325926,15138.732044159995,215.0216562600035,50710.54437888 2025-10-24,17:12:08.000,297,11067666,-795,0,1761325927,15138.67815367999,215.12034408000181,50710.530404640005 2025-10-24,17:12:09.000,297,11067698,-795,0,1761325928,15138.671417369995,215.1555897299986,50710.628224320004 2025-10-24,17:12:10.000,297,11067746,-795,0,1761325929,15138.58384534,215.21903190000012,50710.55835312 2025-10-24,17:12:11.000,297,11067689,-795,0,1761325930,15138.51648223999,215.2401792899982,50710.59328872001 2025-10-24,17:12:12.000,297,11067698,-795,0,1761325931,15138.422173899999,215.3529653700025,50710.46752056 2025-10-24,17:12:13.000,297,11067679,-795,0,1761325932,15138.408701279994,215.43050580000272,50710.62123720001 2025-10-24,17:12:14.000,297,11067732,-795,0,1761325933,15138.401964969999,215.45870232000016,50710.579314480005 2025-10-24,17:12:15.000,297,11067778,-795,0,1761325934,15138.381756039998,215.52214449000166,50710.56534024 2025-10-24,17:12:16.000,297,11067684,-795,0,1761325935,15138.354810799989,215.6349305699987,50710.55136600001 2025-10-24,17:12:17.000,297,11067745,-795,0,1761325936,15138.287447699993,215.6631270900034,50710.628224320004 2025-10-24,17:12:18.000,297,11067662,-795,0,1761325937,15138.260502459998,215.74771665000299,50710.54437888 2025-10-24,17:12:19.000,297,11067670,-795,0,1761325938,15138.267238769993,215.81820795000385,50710.64219856001 2025-10-24,17:12:20.000,297,11067710,-795,0,1761325939,15138.206611979993,215.8111588200045,50710.61425008 2025-10-24,17:12:21.000,297,11067759,-795,0,1761325940,15138.152721500002,215.86050273,50710.59328872001 2025-10-24,17:12:22.000,297,11067619,-795,0,1761325941,15138.119039949997,215.89574838000408,50710.57232736001 2025-10-24,17:12:23.000,297,11067643,-795,0,1761325942,15138.058413159997,215.98033794000366,50710.56534024 2025-10-24,17:12:24.000,297,11067668,-795,0,1761325943,15138.038204229997,215.99443620000238,50710.628224320004 2025-10-24,17:12:25.000,297,11067682,-795,0,1761325944,15137.997786369997,216.0578783700039,50710.64219856001 2025-10-24,17:12:26.000,297,11067697,-795,0,1761325945,15137.997786369997,216.0578783700039,50710.62123720001 2025-10-24,17:12:27.000,297,11067737,-795,0,1761325946,15137.943895889992,216.05082924000453,50710.5863016 2025-10-24,17:12:28.000,297,11067694,-795,0,1761325947,15137.883269099992,216.06492750000325,50710.530404640005 2025-10-24,17:12:29.000,297,11067664,-795,0,1761325948,15137.890005410001,216.06492750000325,50710.62123720001 2025-10-24,17:12:30.000,297,11067700,-795,0,1761325949,15137.863060169992,216.03673097999854,50710.6561728 2025-10-24,17:12:31.000,297,11067717,-795,0,1761325950,15137.795697069996,215.9732888100043,50710.579314480005 2025-10-24,17:12:32.000,297,11067682,-795,0,1761325951,15137.762015519991,216.0085344600011,50710.5863016 2025-10-24,17:12:33.000,297,11067700,-795,0,1761325952,15137.782224449991,215.90279751000344,50710.68412128 2025-10-24,17:12:34.000,297,11067676,-795,0,1761325953,15137.721597659991,215.87460098999873,50710.649185680006 2025-10-24,17:12:35.000,297,11067679,-795,0,1761325954,15137.654234559996,215.83230621000257,50710.71905688001 2025-10-24,17:12:36.000,297,11067687,-795,0,1761325955,15137.60708039,215.7618149100017,50710.6561728 2025-10-24,17:12:37.000,297,11067699,-795,0,1761325956,15137.60708039,215.76886404000106,50710.6561728 2025-10-24,17:12:38.000,297,11067688,-795,0,1761325957,15137.58687146,215.68427448000148,50710.66315992 2025-10-24,17:12:39.000,297,11067728,-795,0,1761325958,15137.52624467,215.67017622000276,50710.67713416 2025-10-24,17:12:40.000,297,11067631,-795,0,1761325959,15137.48582681,215.65607796000404,50710.67713416 2025-10-24,17:12:41.000,297,11067664,-795,0,1761325960,15137.492563119995,215.57148840000445,50710.73303112 2025-10-24,17:12:42.000,297,11067655,-795,0,1761325961,15137.431936329995,215.52919362000102,50710.67014704001 2025-10-24,17:12:43.000,297,11067665,-795,0,1761325962,15137.391518469994,215.47280057999888,50710.795915200004 2025-10-24,17:12:44.000,297,11067662,-795,0,1761325963,15137.36457323,215.49394797000423,50710.68412128 2025-10-24,17:12:45.000,297,11067698,-795,0,1761325964,15137.36457323,215.416407540004,50710.76097960001 2025-10-24,17:12:46.000,297,11067636,-795,0,1761325965,15137.310682749994,215.3882110199993,50710.75399248 2025-10-24,17:12:47.000,297,11067667,-795,0,1761325966,15137.250055959994,215.3529653700025,50710.649185680006 2025-10-24,17:12:48.000,297,11067682,-795,0,1761325967,15137.209638099994,215.36001450000185,50710.6561728 2025-10-24,17:12:49.000,297,11067684,-795,0,1761325968,15137.223110719999,215.402309279998,50710.63521144 2025-10-24,17:12:50.000,297,11067663,-795,0,1761325969,15137.189429169994,215.36001450000185,50710.63521144 2025-10-24,17:12:51.000,297,11067700,-795,0,1761325970,15137.196165479989,215.3529653700025,50710.6561728 2025-10-24,17:12:52.000,297,11067629,-795,0,1761325971,15137.182692859998,215.34591624000313,50710.49546904 2025-10-24,17:12:53.000,297,11067733,-795,0,1761325972,15137.229847029994,215.3036214599997,50710.52341752001 2025-10-24,17:12:54.000,297,11067695,-795,0,1761325973,15137.223110719999,215.32476884999778,50710.60726296 2025-10-24,17:12:55.000,297,11067677,-795,0,1761325974,15137.270264889994,215.31771971999842,50710.59328872001 2025-10-24,17:12:56.000,297,11067648,-795,0,1761325975,15137.263528579999,215.2683758100029,50710.55136600001 2025-10-24,17:12:57.000,297,11067643,-795,0,1761325976,15137.283737509999,215.2542775500042,50710.55835312 2025-10-24,17:12:58.000,297,11067673,-795,0,1761325977,15137.29721012999,215.2401792899982,50710.56534024 2025-10-24,17:12:59.000,297,11067652,-795,0,1761325978,15137.324155369999,215.18378625000332,50710.61425008 2025-10-24,17:13:00.000,297,11067707,-795,0,1761325979,15137.283737509999,215.1062458200031,50710.46752056 2025-10-24,17:13:01.000,297,11067672,-795,0,1761325980,15137.310682749994,215.06395103999967,50710.460533440004 2025-10-24,17:13:02.000,297,11067622,-795,0,1761325981,15137.29721012999,214.9934597399988,50710.432584960006 2025-10-24,17:13:03.000,297,11067688,-795,0,1761325982,15137.310682749994,214.97936148000008,50710.50944328 2025-10-24,17:13:04.000,297,11067695,-795,0,1761325983,15137.310682749994,214.93001757000457,50710.432584960006 2025-10-24,17:13:05.000,297,11067589,-795,0,1761325984,15137.3443643,214.87362453000242,50710.530404640005 2025-10-24,17:13:06.000,297,11067663,-795,0,1761325985,15137.3443643,214.8595262700037,50710.50245616001 2025-10-24,17:13:07.000,297,11067667,-795,0,1761325986,15137.31741905999,214.7960841000022,50710.52341752001 2025-10-24,17:13:08.000,297,11067676,-795,0,1761325987,15137.351100609994,214.71854367000196,50710.50944328 2025-10-24,17:13:09.000,297,11067735,-795,0,1761325988,15137.324155369999,214.6480523700011,50710.55835312 2025-10-24,17:13:10.000,297,11067677,-795,0,1761325989,15137.310682749994,214.5987084599983,50710.481494800006 2025-10-24,17:13:11.000,297,11067708,-795,0,1761325990,15137.283737509999,214.55641368000215,50710.460533440004 2025-10-24,17:13:12.000,297,11067624,-795,0,1761325991,15137.27700119999,214.48592238000128,50710.32079104 2025-10-24,17:13:13.000,297,11067685,-795,0,1761325992,15137.31741905999,214.42248020999978,50710.25790696001 2025-10-24,17:13:14.000,297,11067642,-795,0,1761325993,15137.283737509999,214.37313630000426,50710.313803920006 2025-10-24,17:13:15.000,297,11067670,-795,0,1761325994,15137.270264889994,214.38018543000362,50710.30681680001 2025-10-24,17:13:16.000,297,11067591,-795,0,1761325995,15137.27700119999,214.3378906500002,50710.292842560004 2025-10-24,17:13:17.000,297,11067619,-795,0,1761325996,15137.216374409989,214.28854674000468,50710.30681680001 2025-10-24,17:13:18.000,297,11067664,-795,0,1761325997,15137.27700119999,214.27444847999868,50710.29982968 2025-10-24,17:13:19.000,297,11067671,-795,0,1761325998,15137.236583339989,214.2392028300019,50710.243932720005 2025-10-24,17:13:20.000,297,11067625,-795,0,1761325999,15137.25679226999,214.23215370000253,50710.32777816 2025-10-24,17:13:21.000,297,11067660,-795,0,1761326000,15137.36457323,214.1898589199991,50710.313803920006 2025-10-24,17:13:22.000,297,11067704,-795,0,1761326001,15137.330891679994,214.20395717999781,50710.30681680001 2025-10-24,17:13:23.000,297,11067671,-795,0,1761326002,15137.39825477999,214.14756414000294,50710.292842560004 2025-10-24,17:13:24.000,297,11067716,-795,0,1761326003,15137.40499109,214.1898589199991,50710.29982968 2025-10-24,17:13:25.000,297,11067703,-795,0,1761326004,15137.42520002,214.2180554400038,50710.32079104 2025-10-24,17:13:26.000,297,11067705,-795,0,1761326005,15137.44540895,214.23215370000253,50710.264894080006 2025-10-24,17:13:27.000,297,11067714,-795,0,1761326006,15137.48582681,214.2392028300019,50710.21598424001 2025-10-24,17:13:28.000,297,11067712,-795,0,1761326007,15137.532980979995,214.26035021999996,50710.17406152 2025-10-24,17:13:29.000,297,11067670,-795,0,1761326008,15137.60034407999,214.26739934999932,50710.16707440001 2025-10-24,17:13:30.000,297,11067727,-795,0,1761326009,15137.62055300999,214.27444847999868,50710.16008728 2025-10-24,17:13:31.000,297,11067698,-795,0,1761326010,15137.694652419996,214.34493977999955,50710.16008728 2025-10-24,17:13:32.000,297,11067695,-795,0,1761326011,15137.735070279996,214.3167432600021,50710.11117744 2025-10-24,17:13:33.000,297,11067688,-795,0,1761326012,15137.836114929996,214.37313630000426,50710.097203200006 2025-10-24,17:13:34.000,297,11067645,-795,0,1761326013,15137.856323859996,214.38018543000362,50710.1321388 2025-10-24,17:13:35.000,297,11067681,-795,0,1761326014,15137.876532789996,214.4365784699985,50710.0622676 2025-10-24,17:13:36.000,297,11067646,-795,0,1761326015,15137.930423270001,214.49297151000064,50710.09021608001 2025-10-24,17:13:37.000,297,11067717,-795,0,1761326016,15137.910214340001,214.55641368000215,50710.027332000005 2025-10-24,17:13:38.000,297,11067640,-795,0,1761326017,15137.997786369997,214.5846101999996,50709.98540928 2025-10-24,17:13:39.000,297,11067685,-795,0,1761326018,15137.991050060002,214.66215062999981,50710.01335776 2025-10-24,17:13:40.000,297,11067697,-795,0,1761326019,15138.044940539992,214.70444541000325,50710.01335776 2025-10-24,17:13:41.000,297,11067706,-795,0,1761326020,15138.051676850002,214.78198584000347,50710.02034488001 2025-10-24,17:13:42.000,297,11067702,-795,0,1761326021,15138.085358399992,214.82428061999963,50709.89457672 2025-10-24,17:13:43.000,297,11067659,-795,0,1761326022,15138.139248879997,214.88067366000178,50709.88060248001 2025-10-24,17:13:44.000,297,11067732,-795,0,1761326023,15138.105567329992,214.98641060999944,50709.929512320006 2025-10-24,17:13:45.000,297,11067663,-795,0,1761326024,15138.152721500002,215.0428036500016,50709.93649944 2025-10-24,17:13:46.000,297,11067681,-795,0,1761326025,15138.172930430002,215.1696879900046,50709.94348656 2025-10-24,17:13:47.000,297,11067704,-795,0,1761326026,15138.213348289988,215.21198277000076,50709.908550960005 2025-10-24,17:13:48.000,297,11067638,-795,0,1761326027,15138.206611979993,215.28952320000099,50709.88060248001 2025-10-24,17:13:49.000,297,11067670,-795,0,1761326028,15138.260502459998,215.3529653700025,50709.90156384001 2025-10-24,17:13:50.000,297,11067721,-795,0,1761326029,15138.314392939988,215.43755493000208,50709.88060248001 2025-10-24,17:13:51.000,297,11067661,-795,0,1761326030,15138.341338179998,215.52214449000166,50709.87361536 2025-10-24,17:13:52.000,297,11067722,-795,0,1761326031,15138.300920319998,215.5785375300038,50709.85265400001 2025-10-24,17:13:53.000,297,11067689,-795,0,1761326032,15138.375019729989,215.64197969999805,50709.91553808 2025-10-24,17:13:54.000,297,11067655,-795,0,1761326033,15138.395228659989,215.65607796000404,50709.957460800004 2025-10-24,17:13:55.000,297,11067738,-795,0,1761326034,15138.422173899999,215.68427448000148,50709.92252520001 2025-10-24,17:13:56.000,297,11067676,-795,0,1761326035,15138.422173899999,215.75476578000234,50709.92252520001 2025-10-24,17:13:57.000,297,11067687,-795,0,1761326036,15138.422173899999,215.78296229999978,50709.93649944 2025-10-24,17:13:58.000,297,11067681,-795,0,1761326037,15138.462591759999,215.78296229999978,50709.929512320006 2025-10-24,17:13:59.000,297,11067721,-795,0,1761326038,15138.482800689999,215.78296229999978,50709.97143504001 2025-10-24,17:14:00.000,297,11067705,-795,0,1761326039,15138.469328069994,215.7970605599985,50709.97143504001 2025-10-24,17:14:01.000,297,11067684,-795,0,1761326040,15138.489536999994,215.81820795000385,50709.95047368001 2025-10-24,17:14:02.000,297,11067711,-795,0,1761326041,15138.462591759999,215.83935534000193,50709.87361536 2025-10-24,17:14:03.000,297,11067651,-795,0,1761326042,15138.47606437999,215.88165011999808,50709.929512320006 2025-10-24,17:14:04.000,297,11067733,-795,0,1761326043,15138.462591759999,215.90279751000344,50709.859641120005 2025-10-24,17:14:05.000,297,11067755,-795,0,1761326044,15138.49627330999,215.93099403000087,50709.83867976 2025-10-24,17:14:06.000,297,11067697,-795,0,1761326045,15138.469328069994,215.99443620000238,50709.810731280006 2025-10-24,17:14:07.000,297,11067726,-795,0,1761326046,15138.469328069994,215.9732888100043,50709.80374416001 2025-10-24,17:14:08.000,297,11067690,-795,0,1761326047,15138.442382829999,216.02263271999982,50709.87361536 2025-10-24,17:14:09.000,297,11067706,-795,0,1761326048,15138.442382829999,216.05082924000453,50709.84566688 2025-10-24,17:14:10.000,297,11067666,-795,0,1761326049,15138.428910209994,216.0931240200007,50709.83169264001 2025-10-24,17:14:11.000,297,11067753,-795,0,1761326050,15138.381756039998,216.07902576000197,50709.83169264001 2025-10-24,17:14:12.000,297,11067752,-795,0,1761326051,15138.348074489993,216.06492750000325,50709.83867976 2025-10-24,17:14:13.000,297,11067631,-795,0,1761326052,15138.327865559993,216.12836967000476,50709.94348656 2025-10-24,17:14:14.000,297,11067755,-795,0,1761326053,15138.314392939988,216.1072222799994,50709.92252520001 2025-10-24,17:14:15.000,297,11067639,-795,0,1761326054,15138.300920319998,216.11427140999876,50709.929512320006 2025-10-24,17:14:16.000,297,11067647,-795,0,1761326055,15138.233557219988,216.14246793000348,50709.97143504001 2025-10-24,17:14:17.000,297,11067742,-795,0,1761326056,15138.179666739998,216.14246793000348,50709.93649944 2025-10-24,17:14:18.000,297,11067673,-795,0,1761326057,15138.119039949997,216.1706644500009,50709.92252520001 2025-10-24,17:14:19.000,297,11067731,-795,0,1761326058,15138.071885780002,216.10017315000005,50710.01335776 2025-10-24,17:14:20.000,297,11067685,-795,0,1761326059,15138.024731609992,216.0931240200007,50710.00637064 2025-10-24,17:14:21.000,297,11067692,-795,0,1761326060,15138.011258990002,216.0931240200007,50710.03431912 2025-10-24,17:14:22.000,297,11067664,-795,0,1761326061,15137.910214340001,216.0719766300026,50709.97143504001 2025-10-24,17:14:23.000,297,11067648,-795,0,1761326062,15137.903478029992,216.0437801099979,50710.06925472001 2025-10-24,17:14:24.000,297,11067741,-795,0,1761326063,15137.842851239991,215.99443620000238,50710.04829336001 2025-10-24,17:14:25.000,297,11067734,-795,0,1761326064,15137.822642309991,216.0085344600011,50710.02034488001 2025-10-24,17:14:26.000,297,11067690,-715,0,1761326065,15137.815905999996,215.98033794000366,50710.0622676 2025-10-24,17:14:27.000,297,11067736,-795,0,1761326066,15137.815905999996,215.9450922899996,50710.08322896 2025-10-24,17:14:28.000,297,11067690,-795,0,1761326067,15137.782224449991,215.91689577000216,50710.125151680004 2025-10-24,17:14:29.000,297,11067723,-795,0,1761326068,15137.782224449991,215.87460098999873,50710.08322896 2025-10-24,17:14:30.000,297,11067683,-795,0,1761326069,15137.762015519991,215.83935534000193,50710.20899712 2025-10-24,17:14:31.000,297,11067692,-795,0,1761326070,15137.782224449991,215.80410968999786,50710.22297136 2025-10-24,17:14:32.000,297,11067724,-795,0,1761326071,15137.7485429,215.7618149100017,50710.076241840005 2025-10-24,17:14:33.000,297,11067687,-795,0,1761326072,15137.755279209996,215.74066752000363,50710.17406152 2025-10-24,17:14:34.000,297,11067673,-795,0,1761326073,15137.7485429,215.7265692600049,50710.16707440001 2025-10-24,17:14:35.000,297,11067669,-795,0,1761326074,15137.721597659991,215.6983727400002,50710.16707440001 2025-10-24,17:14:36.000,297,11067737,-795,0,1761326075,15137.70812504,215.6983727400002,50710.195022880005 2025-10-24,17:14:37.000,297,11067689,-795,0,1761326076,15137.721597659991,215.6631270900034,50710.243932720005 2025-10-24,17:14:38.000,297,11067760,-795,0,1761326077,15137.66097086999,215.62083230999997,50710.21598424001 2025-10-24,17:14:39.000,297,11067729,-795,0,1761326078,15137.674443489996,215.60673405000125,50710.264894080006 2025-10-24,17:14:40.000,297,11067704,-795,0,1761326079,15137.62728932,215.5785375300038,50710.28585544001 2025-10-24,17:14:41.000,297,11067700,-795,0,1761326080,15137.62055300999,215.64902883000468,50710.20201 2025-10-24,17:14:42.000,297,11067704,-795,0,1761326081,15137.53971728999,215.6137831800006,50710.16008728 2025-10-24,17:14:43.000,297,11067718,-795,0,1761326082,15137.512772049995,215.6349305699987,50710.292842560004 2025-10-24,17:14:44.000,297,11067698,-795,0,1761326083,15137.43867263999,215.6349305699987,50710.25790696001 2025-10-24,17:14:45.000,297,11067653,-755,0,1761326084,15137.431936329995,215.64902883000468,50710.30681680001 2025-10-24,17:14:46.000,297,11067709,-795,0,1761326085,15137.42520002,215.6349305699987,50710.22995848 2025-10-24,17:14:47.000,297,11067712,-795,0,1761326086,15137.391518469994,215.70542186999955,50710.29982968 2025-10-24,17:14:48.000,297,11067668,-795,0,1761326087,15137.371309539994,215.7265692600049,50710.313803920006 2025-10-24,17:14:49.000,297,11067687,-795,0,1761326088,15137.330891679994,215.68427448000148,50710.243932720005 2025-10-24,17:14:50.000,297,11067687,-795,0,1761326089,15137.303946439999,215.7124709999989,50710.25790696001 2025-10-24,17:14:51.000,297,11067668,-715,0,1761326090,15137.29721012999,215.73361839000427,50710.243932720005 2025-10-24,17:14:52.000,297,11067676,-795,0,1761326091,15137.216374409989,215.68427448000148,50710.195022880005 2025-10-24,17:14:53.000,297,11067670,-795,0,1761326092,15137.189429169994,215.69132361000084,50710.243932720005 2025-10-24,17:14:54.000,297,11067673,-795,0,1761326093,15137.182692859998,215.64902883000468,50710.18803576001 2025-10-24,17:14:55.000,297,11067715,-795,0,1761326094,15137.101857139998,215.64197969999805,50710.32079104 2025-10-24,17:14:56.000,297,11067636,-795,0,1761326095,15137.054702969988,215.5996849200019,50710.29982968 2025-10-24,17:14:57.000,297,11067718,-795,0,1761326096,15137.054702969988,215.5996849200019,50710.28585544001 2025-10-24,17:14:58.000,297,11067670,-795,0,1761326097,15137.027757729993,215.57148840000445,50710.22995848 2025-10-24,17:14:59.000,297,11067721,-795,0,1761326098,15137.021021419998,215.54329187999974,50710.292842560004 2025-10-24,17:15:00.000,297,11067736,-795,0,1761326099,15137.021021419998,215.5150953600023,50710.29982968 2025-10-24,17:15:01.000,297,11067698,-795,0,1761326100,15137.000812489998,215.47280057999888,50710.28585544001 2025-10-24,17:15:02.000,297,11067692,-795,0,1761326101,15136.987339869993,215.47280057999888,50710.2718812 2025-10-24,17:15:03.000,297,11067692,-795,0,1761326102,15137.027757729993,215.42345667000336,50710.21598424001 2025-10-24,17:15:04.000,297,11067708,-795,0,1761326103,15137.034494039988,215.34591624000313,50710.21598424001 2025-10-24,17:15:05.000,297,11067658,-795,0,1761326104,15137.000812489998,215.3882110199993,50710.25790696001 2025-10-24,17:15:06.000,297,11067717,-795,0,1761326105,15137.014285109988,215.37411276000057,50710.20201 2025-10-24,17:15:07.000,297,11067732,-795,0,1761326106,15137.007548799993,215.3882110199993,50710.243932720005 2025-10-24,17:15:08.000,297,11067684,-795,0,1761326107,15137.000812489998,215.3529653700025,50710.18803576001 2025-10-24,17:15:09.000,297,11067684,-795,0,1761326108,15137.000812489998,215.33181798000442,50710.195022880005 2025-10-24,17:15:10.000,297,11067669,-795,0,1761326109,15137.014285109988,215.28952320000099,50710.195022880005 2025-10-24,17:15:11.000,297,11067707,-795,0,1761326110,15137.007548799993,215.33886711000378,50710.125151680004 2025-10-24,17:15:12.000,297,11067632,-795,0,1761326111,15136.960394629998,215.3670636300012,50710.10419032 2025-10-24,17:15:13.000,297,11067625,-795,0,1761326112,15136.994076179988,215.34591624000313,50710.18104864 2025-10-24,17:15:14.000,297,11067721,-795,0,1761326113,15137.000812489998,215.31067058999906,50710.125151680004 2025-10-24,17:15:15.000,297,11067668,-795,0,1761326114,15136.967130939993,215.36001450000185,50710.18803576001 2025-10-24,17:15:16.000,297,11067670,-795,0,1761326115,15136.946922009993,215.31771971999842,50710.17406152 2025-10-24,17:15:17.000,297,11067703,-795,0,1761326116,15136.926713079993,215.31067058999906,50710.18104864 2025-10-24,17:15:18.000,297,11067672,-795,0,1761326117,15136.919976769997,215.28952320000099,50710.195022880005 2025-10-24,17:15:19.000,297,11067719,-795,0,1761326118,15136.879558909997,215.32476884999778,50710.06925472001 2025-10-24,17:15:20.000,297,11067685,-795,0,1761326119,15136.866086289992,215.33886711000378,50710.076241840005 2025-10-24,17:15:21.000,297,11067687,-795,0,1761326120,15136.866086289992,215.3882110199993,50710.13912592001 2025-10-24,17:15:22.000,297,11067685,-795,0,1761326121,15136.839141049997,215.42345667000336,50710.04130624 2025-10-24,17:15:23.000,297,11067707,-795,0,1761326122,15136.825668429992,215.40935841000464,50710.10419032 2025-10-24,17:15:24.000,297,11067702,-795,0,1761326123,15136.886295219992,215.38116188999993,50710.0622676 2025-10-24,17:15:25.000,297,11067709,-795,0,1761326124,15136.832404740002,215.44460406000144,50710.20201 2025-10-24,17:15:26.000,297,11067711,-795,0,1761326125,15136.818932119997,215.47280057999888,50710.076241840005 2025-10-24,17:15:27.000,297,11067662,-795,0,1761326126,15136.778514259997,215.52214449000166,50710.10419032 2025-10-24,17:15:28.000,297,11067677,-795,0,1761326127,15136.771777950002,215.5503410099991,50710.11816456001 2025-10-24,17:15:29.000,297,11067697,-795,0,1761326128,15136.785250569992,215.55739013999846,50710.03431912 2025-10-24,17:15:30.000,297,11067669,-795,0,1761326129,15136.818932119997,215.5785375300038,50709.97143504001 2025-10-24,17:15:31.000,297,11067654,-795,0,1761326130,15136.798723189997,215.62083230999997,50709.92252520001 2025-10-24,17:15:32.000,297,11067677,-795,0,1761326131,15136.818932119997,215.68427448000148,50709.8875896 2025-10-24,17:15:33.000,297,11067695,-795,0,1761326132,15136.926713079993,215.68427448000148,50709.90156384001 2025-10-24,17:15:34.000,297,11067669,-795,0,1761326133,15136.960394629998,215.6983727400002,50709.77579568 2025-10-24,17:15:35.000,297,11067733,-795,0,1761326134,15136.960394629998,215.75476578000234,50709.859641120005 2025-10-24,17:15:36.000,297,11067703,-795,0,1761326135,15136.953658320002,215.78296229999978,50709.810731280006 2025-10-24,17:15:37.000,297,11067690,-795,0,1761326136,15136.994076179988,215.79001142999914,50709.83867976 2025-10-24,17:15:38.000,297,11067700,-795,0,1761326137,15137.061439279998,215.80410968999786,50709.83867976 2025-10-24,17:15:39.000,297,11067663,-795,0,1761326138,15137.054702969988,215.81820795000385,50709.80374416001 2025-10-24,17:15:40.000,297,11067695,-795,0,1761326139,15137.135538689989,215.83935534000193,50709.8177184 2025-10-24,17:15:41.000,297,11067689,-795,0,1761326140,15137.135538689989,215.88869925000472,50709.789769920004 2025-10-24,17:15:42.000,297,11067697,-795,0,1761326141,15137.142274999998,215.91689577000216,50709.72688584 2025-10-24,17:15:43.000,297,11067644,-795,0,1761326142,15137.189429169994,215.93099403000087,50709.79675704 2025-10-24,17:15:44.000,297,11067704,-795,0,1761326143,15137.263528579999,215.93099403000087,50709.65701464 2025-10-24,17:15:45.000,297,11067685,-795,0,1761326144,15137.250055959994,215.98738707000302,50709.84566688 2025-10-24,17:15:46.000,297,11067700,-795,0,1761326145,15137.29721012999,215.9732888100043,50709.71989872 2025-10-24,17:15:47.000,297,11067617,-795,0,1761326146,15137.31741905999,216.01558359000046,50709.691950240005 2025-10-24,17:15:48.000,297,11067686,-795,0,1761326147,15137.36457323,216.05082924000453,50709.73387296001 2025-10-24,17:15:49.000,297,11067622,-795,0,1761326148,15137.38478216,216.12132053999812,50709.761821440006 2025-10-24,17:15:50.000,297,11067663,-795,0,1761326149,15137.41846370999,216.14951706000284,50709.789769920004 2025-10-24,17:15:51.000,297,11067677,-795,0,1761326150,15137.39825477999,216.1565661900022,50709.72688584 2025-10-24,17:15:52.000,297,11067685,-795,0,1761326151,15137.411727399995,216.23410662000242,50709.70592448 2025-10-24,17:15:53.000,297,11067724,-795,0,1761326152,15137.46561788,216.27640139999858,50709.80374416001 2025-10-24,17:15:54.000,297,11067713,-795,0,1761326153,15137.43867263999,216.22705749000306,50709.677976 2025-10-24,17:15:55.000,297,11067651,-795,0,1761326154,15137.351100609994,216.33279444000073,50709.80374416001 2025-10-24,17:15:56.000,297,11067650,-795,0,1761326155,15137.29721012999,216.4032857400016,50709.8177184 2025-10-24,17:15:57.000,297,11067672,-795,0,1761326156,15137.27700119999,216.45967878000374,50709.77579568 2025-10-24,17:15:58.000,297,11067738,-795,0,1761326157,15137.223110719999,216.53721921000397,50709.83169264001 2025-10-24,17:15:59.000,297,11067708,-795,0,1761326158,15137.202901789999,216.58656311999948,50709.80374416001 2025-10-24,17:16:00.000,297,11067707,-795,0,1761326159,15137.196165479989,216.6288579000029,50709.810731280006 2025-10-24,17:16:01.000,297,11067689,-795,0,1761326160,15137.182692859998,216.69230007000442,50709.810731280006 2025-10-24,17:16:02.000,297,11067635,-795,0,1761326161,15137.122066069998,216.70639833000314,50709.78278280001 2025-10-24,17:16:03.000,297,11067714,-795,0,1761326162,15137.074911899988,216.75574223999865,50709.79675704 2025-10-24,17:16:04.000,297,11067704,-795,0,1761326163,15137.135538689989,216.82623353999952,50709.85265400001 2025-10-24,17:16:05.000,297,11067710,-795,0,1761326164,15137.122066069998,216.82623353999952,50709.84566688 2025-10-24,17:16:06.000,297,11067663,-795,0,1761326165,15137.095120829988,216.84738093000487,50709.908550960005 2025-10-24,17:16:07.000,297,11067732,-795,0,1761326166,15137.122066069998,216.85443006000423,50709.929512320006 2025-10-24,17:16:08.000,297,11067690,-795,0,1761326167,15137.169220239994,216.8755774500023,50709.92252520001 2025-10-24,17:16:09.000,297,11067741,-795,0,1761326168,15137.149011309994,216.92492135999782,50709.90156384001 2025-10-24,17:16:10.000,297,11067707,-795,0,1761326169,15137.175956549989,216.93197049000446,50709.87361536 2025-10-24,17:16:11.000,297,11067672,-795,0,1761326170,15137.169220239994,216.98131439999997,50709.91553808 2025-10-24,17:16:12.000,297,11067679,-795,0,1761326171,15137.115329759989,216.9954126599987,50709.88060248001 2025-10-24,17:16:13.000,297,11067686,-795,0,1761326172,15137.128802379993,216.9954126599987,50709.90156384001 2025-10-24,17:16:14.000,297,11067742,-795,0,1761326173,15137.135538689989,216.9954126599987,50709.89457672 2025-10-24,17:16:15.000,297,11067766,-795,0,1761326174,15137.175956549989,216.94606875000318,50709.94348656 2025-10-24,17:16:16.000,297,11067737,-795,0,1761326175,15137.169220239994,216.97426527000061,50709.90156384001 2025-10-24,17:16:17.000,297,11067672,-795,0,1761326176,15137.135538689989,216.96721614000126,50709.88060248001 2025-10-24,17:16:18.000,297,11067708,-795,0,1761326177,15137.135538689989,216.96721614000126,50709.978422160006 2025-10-24,17:16:19.000,297,11067710,-795,0,1761326178,15137.101857139998,216.9601670100019,50709.98540928 2025-10-24,17:16:20.000,297,11067684,-795,0,1761326179,15137.054702969988,216.94606875000318,50709.93649944 2025-10-24,17:16:21.000,297,11067684,-795,0,1761326180,15137.074911899988,216.9601670100019,50709.96444792 2025-10-24,17:16:22.000,297,11067762,-795,0,1761326181,15136.994076179988,216.96721614000126,50709.94348656 2025-10-24,17:16:23.000,297,11067616,-795,0,1761326182,15137.014285109988,216.98131439999997,50709.99938352001 2025-10-24,17:16:24.000,297,11067735,-795,0,1761326183,15136.946922009993,217.0095109200047,50710.09021608001 2025-10-24,17:16:25.000,297,11067718,-795,0,1761326184,15136.866086289992,217.01656005000405,50710.01335776 2025-10-24,17:16:26.000,297,11067731,-795,0,1761326185,15136.798723189997,216.9954126599987,50710.076241840005 2025-10-24,17:16:27.000,297,11067724,-795,0,1761326186,15136.738096399997,217.00246178999805,50710.16008728 2025-10-24,17:16:28.000,297,11067699,-795,0,1761326187,15136.603370199991,217.00246178999805,50710.01335776 2025-10-24,17:16:29.000,297,11067705,-795,0,1761326188,15136.576424959996,217.05180570000084,50710.03431912 2025-10-24,17:16:30.000,297,11067655,-795,0,1761326189,15136.515798169996,217.0236091800034,50710.13912592001 2025-10-24,17:16:31.000,297,11067739,-795,0,1761326190,15136.46190768999,217.0588548300002,50710.05528048 2025-10-24,17:16:32.000,297,11067683,-795,0,1761326191,15136.38780828,217.0588548300002,50710.02034488001 2025-10-24,17:16:33.000,297,11067648,-795,0,1761326192,15136.333917799995,217.06590395999956,50710.076241840005 2025-10-24,17:16:34.000,297,11067662,-795,0,1761326193,15136.313708869995,217.0236091800034,50710.21598424001 2025-10-24,17:16:35.000,297,11067674,-795,0,1761326194,15136.23960945999,217.05180570000084,50710.1321388 2025-10-24,17:16:36.000,297,11067665,-795,0,1761326195,15136.20592791,217.06590395999956,50710.20899712 2025-10-24,17:16:37.000,297,11067665,-795,0,1761326196,15136.17898266999,217.07295308999892,50710.15310016 2025-10-24,17:16:38.000,297,11067678,-795,0,1761326197,15136.14530112,217.0870513500049,50710.264894080006 2025-10-24,17:16:39.000,297,11067672,-795,0,1761326198,15136.14530112,217.03770744000212,50710.20899712 2025-10-24,17:16:40.000,297,11067680,-795,0,1761326199,15136.111619569994,216.98836352999933,50710.243932720005 2025-10-24,17:16:41.000,297,11067681,-795,0,1761326200,15136.09814694999,217.05180570000084,50710.22995848 2025-10-24,17:16:42.000,297,11067689,-795,0,1761326201,15136.024047539999,216.97426527000061,50710.21598424001 2025-10-24,17:16:43.000,297,11067643,-795,0,1761326202,15136.071201709994,216.93901962000382,50710.264894080006 2025-10-24,17:16:44.000,297,11067632,-795,0,1761326203,15136.050992779994,216.8967248400004,50710.32777816 2025-10-24,17:16:45.000,297,11067699,-795,0,1761326204,15135.990365989994,216.88967571000103,50710.264894080006 2025-10-24,17:16:46.000,297,11067661,-795,0,1761326205,15135.943211819998,216.88262658000167,50710.38367512001 2025-10-24,17:16:47.000,297,11067655,-755,0,1761326206,15135.929739199993,216.84738093000487,50710.432584960006 2025-10-24,17:16:48.000,297,11067724,-795,0,1761326207,15135.875848719988,216.762791369998,50710.35572664001 2025-10-24,17:16:49.000,297,11067687,-795,0,1761326208,15135.855639789988,216.72049659000186,50710.34873952 2025-10-24,17:16:50.000,297,11067710,-795,0,1761326209,15135.835430859988,216.64295616000163,50710.32777816 2025-10-24,17:16:51.000,297,11067620,-795,0,1761326210,15135.761331449998,216.650005290001,50710.35572664001 2025-10-24,17:16:52.000,297,11067685,-795,0,1761326211,15135.727649899993,216.58656311999948,50710.34873952 2025-10-24,17:16:53.000,297,11067733,-795,0,1761326212,15135.734386210002,216.58656311999948,50710.39066224 2025-10-24,17:16:54.000,297,11067710,-795,0,1761326213,15135.687232039993,216.5301700800046,50710.39764936 2025-10-24,17:16:55.000,297,11067669,-795,0,1761326214,15135.667023109992,216.44558051999775,50710.42559784001 2025-10-24,17:16:56.000,297,11067750,-795,0,1761326215,15135.599660009997,216.4385313899984,50710.43957208 2025-10-24,17:16:57.000,297,11067702,-795,0,1761326216,15135.606396319992,216.3539418299988,50710.432584960006 2025-10-24,17:16:58.000,297,11067688,-795,0,1761326217,15135.599660009997,216.33279444000073,50710.432584960006 2025-10-24,17:16:59.000,297,11067689,-795,0,1761326218,15135.525560599992,216.24115575000178,50710.42559784001 2025-10-24,17:17:00.000,297,11067666,-795,0,1761326219,15135.518824289997,216.1706644500009,50710.42559784001 2025-10-24,17:17:01.000,297,11067708,-795,0,1761326220,15135.437988569996,216.0931240200007,50710.39764936 2025-10-24,17:17:02.000,297,11067641,-795,0,1761326221,15135.397570709996,216.0085344600011,50710.3417524 2025-10-24,17:17:03.000,297,11067657,-795,0,1761326222,15135.390834400001,215.95214141999895,50710.42559784001 2025-10-24,17:17:04.000,297,11067714,-795,0,1761326223,15135.35041654,215.88165011999808,50710.4465592 2025-10-24,17:17:05.000,297,11067708,-795,0,1761326224,15135.363889159991,215.7618149100017,50710.32777816 2025-10-24,17:17:06.000,297,11067719,-795,0,1761326225,15135.33020761,215.73361839000427,50710.362713760005 2025-10-24,17:17:07.000,297,11067677,-715,0,1761326226,15135.30999868,215.6349305699987,50710.39066224 2025-10-24,17:17:08.000,297,11067695,-795,0,1761326227,15135.323471299991,215.64197969999805,50710.50245616001 2025-10-24,17:17:09.000,297,11067653,-795,0,1761326228,15135.343680229991,215.52214449000166,50710.432584960006 2025-10-24,17:17:10.000,297,11067652,-795,0,1761326229,15135.316734989996,215.49394797000423,50710.313803920006 2025-10-24,17:17:11.000,297,11067688,-795,0,1761326230,15135.35041654,215.416407540004,50710.411623600005 2025-10-24,17:17:12.000,297,11067708,-795,0,1761326231,15135.343680229991,215.3670636300012,50710.313803920006 2025-10-24,17:17:13.000,297,11067636,-795,0,1761326232,15135.397570709996,215.3036214599997,50710.36970088 2025-10-24,17:17:14.000,297,11067678,-795,0,1761326233,15135.424515949991,215.22608102999948,50710.34873952 2025-10-24,17:17:15.000,297,11067668,-795,0,1761326234,15135.491879050001,215.0428036500016,50710.28585544001 2025-10-24,17:17:16.000,297,11067714,-795,0,1761326235,15135.471670120001,215.02870539000287,50710.313803920006 2025-10-24,17:17:17.000,297,11067659,-795,0,1761326236,15135.505351669992,214.95116496000264,50710.29982968 2025-10-24,17:17:18.000,297,11067721,-795,0,1761326237,15135.525560599992,214.85247714000434,50710.33476528001 2025-10-24,17:17:19.000,297,11067709,-755,0,1761326238,15135.565978459992,214.75378931999876,50710.3417524 2025-10-24,17:17:20.000,297,11067725,-795,0,1761326239,15135.579451079997,214.69034715000453,50710.39764936 2025-10-24,17:17:21.000,297,11067679,-795,0,1761326240,15135.599660009997,214.5987084599983,50710.313803920006 2025-10-24,17:17:22.000,297,11067709,-795,0,1761326241,15135.579451079997,214.47182412000257,50710.28585544001 2025-10-24,17:17:23.000,297,11067710,-795,0,1761326242,15135.559242149997,214.40838195000106,50710.25091984 2025-10-24,17:17:24.000,297,11067687,-795,0,1761326243,15135.606396319992,214.29559587000404,50710.27886832 2025-10-24,17:17:25.000,297,11067692,-795,0,1761326244,15135.646814179992,214.12641675000486,50710.13912592001 2025-10-24,17:17:26.000,297,11067741,-795,0,1761326245,15135.660286799997,214.08412197000143,50710.292842560004 2025-10-24,17:17:27.000,297,11067688,-635,0,1761326246,15135.660286799997,213.97838502000377,50710.20899712 2025-10-24,17:17:28.000,297,11067718,-795,0,1761326247,15135.700704659997,213.92199198000162,50710.23694560001 2025-10-24,17:17:29.000,297,11067725,-795,0,1761326248,15135.734386210002,213.83035329000268,50710.20201 2025-10-24,17:17:30.000,297,11067707,-795,0,1761326249,15135.801749309998,213.75281286000245,50710.25091984 2025-10-24,17:17:31.000,297,11067685,-795,0,1761326250,15135.848903479993,213.67527243000222,50710.22297136 2025-10-24,17:17:32.000,297,11067701,-795,0,1761326251,15135.828694549993,213.54133895999985,50710.20201 2025-10-24,17:17:33.000,297,11067685,-795,0,1761326252,15135.902793959998,213.47789678999834,50710.13912592001 2025-10-24,17:17:34.000,297,11067707,-795,0,1761326253,15135.909530269993,213.35806158000196,50710.097203200006 2025-10-24,17:17:35.000,297,11067654,-795,0,1761326254,15135.963420749998,213.2382263699983,50710.05528048 2025-10-24,17:17:36.000,297,11067758,-795,0,1761326255,15136.003838609999,213.14658767999936,50710.097203200006 2025-10-24,17:17:37.000,297,11067707,-795,0,1761326256,15136.104883259999,213.0408507300017,50710.08322896 2025-10-24,17:17:38.000,297,11067669,-795,0,1761326257,15136.131828499994,212.91396638999868,50710.1321388 2025-10-24,17:17:39.000,297,11067700,-795,0,1761326258,15136.16551005,212.81527857000037,50710.08322896 2025-10-24,17:17:40.000,297,11067689,-795,0,1761326259,15136.20592791,212.7306890100008,50710.097203200006 2025-10-24,17:17:41.000,297,11067661,-795,0,1761326260,15136.2665547,212.63905032000184,50710.097203200006 2025-10-24,17:17:42.000,297,11067681,-795,0,1761326261,15136.30023624999,212.46987120000267,50709.98540928 2025-10-24,17:17:43.000,297,11067709,-795,0,1761326262,15136.354126729995,212.3993799000018,50709.93649944 2025-10-24,17:17:44.000,297,11067689,-795,0,1761326263,15136.42822614,212.27954468999815,50709.97143504001 2025-10-24,17:17:45.000,297,11067696,-795,0,1761326264,15136.52927079,212.1244638299977,50709.85265400001 2025-10-24,17:17:46.000,297,11067708,-795,0,1761326265,15136.542743409991,212.0892181800009,50709.9923964 2025-10-24,17:17:47.000,297,11067707,-795,0,1761326266,15136.56968865,212.0257760099994,50709.929512320006 2025-10-24,17:17:48.000,297,11067652,-795,0,1761326267,15136.637051749996,211.9411864499998,50709.957460800004 2025-10-24,17:17:49.000,297,11067715,-795,0,1761326268,15136.657260679996,211.82840037000278,50709.99938352001 2025-10-24,17:17:50.000,297,11067723,-795,0,1761326269,15136.697678539997,211.7438108100032,50709.93649944 2025-10-24,17:17:51.000,297,11067692,-795,0,1761326270,15136.711151160001,211.65217212000425,50709.90156384001 2025-10-24,17:17:52.000,297,11067676,-795,0,1761326271,15136.738096399997,211.5464351699993,50709.80374416001 2025-10-24,17:17:53.000,297,11067735,-795,0,1761326272,15136.805459499992,211.52528778000124,50709.929512320006 2025-10-24,17:17:54.000,297,11067712,-795,0,1761326273,15136.825668429992,211.447747350001,50709.929512320006 2025-10-24,17:17:55.000,297,11067705,-795,0,1761326274,15136.879558909997,211.34201040000335,50709.78278280001 2025-10-24,17:17:56.000,297,11067705,-795,0,1761326275,15136.805459499992,211.3490595300027,50709.92252520001 2025-10-24,17:17:57.000,297,11067692,-795,0,1761326276,15136.852613670002,211.2856173600012,50709.90156384001 2025-10-24,17:17:58.000,297,11067717,-795,0,1761326277,15136.825668429992,211.2503717100044,50709.92252520001 2025-10-24,17:17:59.000,297,11067695,-795,0,1761326278,15136.825668429992,211.17988041000353,50709.89457672 2025-10-24,17:18:00.000,297,11067687,-795,0,1761326279,15136.825668429992,211.12348737000138,50709.96444792 2025-10-24,17:18:01.000,297,11067728,-795,0,1761326280,15136.852613670002,211.0882417200046,50709.97143504001 2025-10-24,17:18:02.000,297,11067699,-795,0,1761326281,15136.845877359992,211.03184868000244,50709.95047368001 2025-10-24,17:18:03.000,297,11067728,-795,0,1761326282,15136.852613670002,211.01070129000436,50709.95047368001 2025-10-24,17:18:04.000,297,11067700,-795,0,1761326283,15136.879558909997,210.9402099900035,50709.957460800004 2025-10-24,17:18:05.000,297,11067668,-795,0,1761326284,15136.926713079993,210.91906259999814,50709.93649944 2025-10-24,17:18:06.000,297,11067668,-795,0,1761326285,15136.913240460002,210.90496433999942,50709.99938352001 2025-10-24,17:18:07.000,297,11067728,-795,0,1761326286,15136.940185699998,210.88381695000135,50710.04130624 2025-10-24,17:18:08.000,297,11067718,-795,0,1761326287,15136.987339869993,210.83447303999856,50710.05528048 2025-10-24,17:18:09.000,297,11067738,-795,0,1761326288,15137.027757729993,210.8556204300039,50710.1321388 2025-10-24,17:18:10.000,297,11067727,-795,0,1761326289,15136.994076179988,210.81332565000048,50710.076241840005 2025-10-24,17:18:11.000,297,11067736,-795,0,1761326290,15137.074911899988,210.83447303999856,50710.05528048 2025-10-24,17:18:12.000,297,11067698,-795,0,1761326291,15137.074911899988,210.74988347999897,50709.97143504001 2025-10-24,17:18:13.000,297,11067758,-795,0,1761326292,15137.101857139998,210.74988347999897,50710.01335776 2025-10-24,17:18:14.000,297,11067720,-795,0,1761326293,15137.115329759989,210.72168696000153,50709.99938352001 2025-10-24,17:18:15.000,297,11067697,-795,0,1761326294,15137.095120829988,210.68644131000474,50710.00637064 2025-10-24,17:18:16.000,297,11067679,-795,0,1761326295,15137.088384519993,210.6300482700026,50709.90156384001 2025-10-24,17:18:17.000,297,11067666,-795,0,1761326296,15137.135538689989,210.60185174999788,50709.97143504001 2025-10-24,17:18:18.000,297,11067703,-795,0,1761326297,15137.162483929998,210.5807043599998,50709.93649944 2025-10-24,17:18:19.000,297,11067695,-795,0,1761326298,15137.162483929998,210.52431131999765,50709.9923964 2025-10-24,17:18:20.000,297,11067709,-795,0,1761326299,15137.196165479989,210.50316392999957,50709.957460800004 2025-10-24,17:18:21.000,297,11067723,-795,0,1761326300,15137.209638099994,210.47496741000214,50709.98540928 2025-10-24,17:18:22.000,297,11067661,-795,0,1761326301,15137.243319649999,210.4467708900047,50709.97143504001 2025-10-24,17:18:23.000,297,11067712,-795,0,1761326302,15137.29721012999,210.41152524000063,50710.0622676 2025-10-24,17:18:24.000,297,11067668,-795,0,1761326303,15137.351100609994,210.35513219999848,50710.076241840005 2025-10-24,17:18:25.000,297,11067686,-795,0,1761326304,15137.411727399995,210.36923046000447,50710.097203200006 2025-10-24,17:18:26.000,297,11067706,-795,0,1761326305,15137.431936329995,210.3339848100004,50710.04829336001 2025-10-24,17:18:27.000,297,11067684,-795,0,1761326306,15137.45888156999,210.27759176999825,50710.06925472001 2025-10-24,17:18:28.000,297,11067695,-795,0,1761326307,15137.52624467,210.30578829000297,50710.05528048 2025-10-24,17:18:29.000,297,11067682,-795,0,1761326308,15137.55992621999,210.27759176999825,50710.08322896 2025-10-24,17:18:30.000,297,11067668,-795,0,1761326309,15137.62055300999,210.29169003000425,50710.04130624 2025-10-24,17:18:31.000,297,11067664,-795,0,1761326310,15137.634025629995,210.24234612000146,50710.0622676 2025-10-24,17:18:32.000,297,11067666,-795,0,1761326311,15137.634025629995,210.22119873000338,50710.0622676 2025-10-24,17:18:33.000,297,11067679,-795,0,1761326312,15137.714861349996,210.24939525000082,50710.195022880005 2025-10-24,17:18:34.000,297,11067736,-795,0,1761326313,15137.755279209996,210.21414960000402,50710.097203200006 2025-10-24,17:18:35.000,297,11067693,-795,0,1761326314,15137.809169690001,210.22119873000338,50710.13912592001 2025-10-24,17:18:36.000,297,11067643,-795,0,1761326315,15137.809169690001,210.19300220999867,50710.1321388 2025-10-24,17:18:37.000,297,11067688,-795,0,1761326316,15137.829378620001,210.21414960000402,50710.125151680004 2025-10-24,17:18:38.000,297,11067717,-795,0,1761326317,15137.876532789996,210.20710047000466,50710.18803576001 2025-10-24,17:18:39.000,297,11067671,-795,0,1761326318,15137.863060169992,210.20005133999803,50710.125151680004 2025-10-24,17:18:40.000,297,11067679,-795,0,1761326319,15137.883269099992,210.22824786000274,50710.10419032 2025-10-24,17:18:41.000,297,11067673,-795,0,1761326320,15137.896741719996,210.24939525000082,50710.20201 2025-10-24,17:18:42.000,297,11067685,-795,0,1761326321,15137.896741719996,210.20710047000466,50710.195022880005 2025-10-24,17:18:43.000,297,11067710,-795,0,1761326322,15137.903478029992,210.25644438000018,50710.195022880005 2025-10-24,17:18:44.000,297,11067680,-795,0,1761326323,15137.916950649997,210.30578829000297,50710.28585544001 2025-10-24,17:18:45.000,297,11067632,-795,0,1761326324,15137.903478029992,210.34103393999976,50710.28585544001 2025-10-24,17:18:46.000,297,11067671,-795,0,1761326325,15137.903478029992,210.36923046000447,50710.28585544001 2025-10-24,17:18:47.000,297,11067665,-635,0,1761326326,15137.869796480001,210.3833287200032,50710.36970088 2025-10-24,17:18:48.000,297,11067663,-795,0,1761326327,15137.842851239991,210.41857437,50710.376688 2025-10-24,17:18:49.000,297,11067654,-795,0,1761326328,15137.869796480001,210.46086915000342,50710.411623600005 2025-10-24,17:18:50.000,297,11067640,-795,0,1761326329,15137.863060169992,210.4961148000002,50710.376688 2025-10-24,17:18:51.000,297,11067686,-795,0,1761326330,15137.802433379991,210.47496741000214,50710.432584960006 2025-10-24,17:18:52.000,297,11067629,-795,0,1761326331,15137.782224449991,210.4961148000002,50710.34873952 2025-10-24,17:18:53.000,297,11067672,-795,0,1761326332,15137.788960760001,210.52431131999765,50710.47450768001 2025-10-24,17:18:54.000,297,11067664,-795,0,1761326333,15137.762015519991,210.50316392999957,50710.49546904 2025-10-24,17:18:55.000,297,11067650,-795,0,1761326334,15137.70812504,210.55250784000236,50710.42559784001 2025-10-24,17:18:56.000,297,11067672,-795,0,1761326335,15137.674443489996,210.59480261999852,50710.39066224 2025-10-24,17:18:57.000,297,11067669,-795,0,1761326336,15137.634025629995,210.60185174999788,50710.4465592 2025-10-24,17:18:58.000,297,11067648,-795,0,1761326337,15137.64749825,210.67234304999874,50710.41861072 2025-10-24,17:18:59.000,297,11067649,-795,0,1761326338,15137.654234559996,210.6793921799981,50710.411623600005 2025-10-24,17:19:00.000,297,11067700,-795,0,1761326339,15137.58687146,210.68644131000474,50710.43957208 2025-10-24,17:19:01.000,297,11067656,-795,0,1761326340,15137.58687146,210.73578522000025,50710.46752056 2025-10-24,17:19:02.000,297,11067661,-795,0,1761326341,15137.512772049995,210.7287360900009,50710.40463648001 2025-10-24,17:19:03.000,297,11067625,-795,0,1761326342,15137.47909049999,210.7287360900009,50710.39764936 2025-10-24,17:19:04.000,297,11067674,-795,0,1761326343,15137.45888156999,210.7287360900009,50710.432584960006 2025-10-24,17:19:05.000,297,11067669,-795,0,1761326344,15137.42520002,210.7287360900009,50710.47450768001 2025-10-24,17:19:06.000,297,11067679,-795,0,1761326345,15137.40499109,210.70758870000282,50710.46752056 2025-10-24,17:19:07.000,297,11067680,-795,0,1761326346,15137.35783691999,210.74988347999897,50710.49546904 2025-10-24,17:19:08.000,297,11067692,-795,0,1761326347,15137.29721012999,210.75693260999833,50710.57232736001 2025-10-24,17:19:09.000,297,11067654,-795,0,1761326348,15137.263528579999,210.74988347999897,50710.579314480005 2025-10-24,17:19:10.000,297,11067672,-795,0,1761326349,15137.216374409989,210.80627652000112,50710.481494800006 2025-10-24,17:19:11.000,297,11067664,-795,0,1761326350,15137.202901789999,210.8274239099992,50710.530404640005 2025-10-24,17:19:12.000,297,11067658,-795,0,1761326351,15137.115329759989,210.84152216999792,50710.52341752001 2025-10-24,17:19:13.000,297,11067646,-795,0,1761326352,15137.054702969988,210.83447303999856,50710.56534024 2025-10-24,17:19:14.000,297,11067684,-795,0,1761326353,15137.007548799993,210.86971869000263,50710.61425008 2025-10-24,17:19:15.000,297,11067634,-795,0,1761326354,15136.967130939993,210.88381695000135,50710.579314480005 2025-10-24,17:19:16.000,297,11067646,-795,0,1761326355,15136.967130939993,210.7921782600024,50710.53739176 2025-10-24,17:19:17.000,297,11067710,-795,0,1761326356,15136.859349979997,210.84152216999792,50710.5863016 2025-10-24,17:19:18.000,297,11067694,-795,0,1761326357,15136.798723189997,210.81332565000048,50710.649185680006 2025-10-24,17:19:19.000,297,11067654,-795,0,1761326358,15136.758305329997,210.82037477999984,50710.61425008 2025-10-24,17:19:20.000,297,11067693,-795,0,1761326359,15136.650524370001,210.79922739000176,50710.61425008 2025-10-24,17:19:21.000,297,11067691,-795,0,1761326360,15136.637051749996,210.77808000000368,50710.64219856001 2025-10-24,17:19:22.000,297,11067661,-795,0,1761326361,15136.596633889996,210.74988347999897,50710.67713416 2025-10-24,17:19:23.000,297,11067651,-795,0,1761326362,15136.522534479991,210.77808000000368,50710.600275840006 2025-10-24,17:19:24.000,297,11067671,-795,0,1761326363,15136.50906186,210.80627652000112,50710.64219856001 2025-10-24,17:19:25.000,297,11067668,-795,0,1761326364,15136.495589239996,210.78512913000304,50710.52341752001 2025-10-24,17:19:26.000,297,11067679,-795,0,1761326365,15136.542743409991,210.7287360900009,50710.48848192 2025-10-24,17:19:27.000,297,11067645,-795,0,1761326366,15136.46190768999,210.82037477999984,50710.579314480005 2025-10-24,17:19:28.000,297,11067697,-795,0,1761326367,15136.475380309996,210.8556204300039,50710.579314480005 2025-10-24,17:19:29.000,297,11067645,-795,0,1761326368,15136.495589239996,210.876767820002,50710.52341752001 2025-10-24,17:19:30.000,297,11067661,-795,0,1761326369,15136.468644,210.89791521000006,50710.54437888 2025-10-24,17:19:31.000,297,11067691,-795,0,1761326370,15136.475380309996,210.86971869000263,50710.5164304 2025-10-24,17:19:32.000,297,11067637,-795,0,1761326371,15136.44843507,210.86971869000263,50710.460533440004 2025-10-24,17:19:33.000,297,11067710,-795,0,1761326372,15136.44169875999,210.88381695000135,50710.460533440004 2025-10-24,17:19:34.000,297,11067695,-795,0,1761326373,15136.40801721,210.84152216999792,50710.49546904 2025-10-24,17:19:35.000,297,11067625,-795,0,1761326374,15136.36759935,210.83447303999856,50710.48848192 2025-10-24,17:19:36.000,297,11067638,-795,0,1761326375,15136.34739042,210.7921782600024,50710.313803920006 2025-10-24,17:19:37.000,297,11067643,-795,0,1761326376,15136.25981838999,210.84152216999792,50710.411623600005 2025-10-24,17:19:38.000,297,11067712,-795,0,1761326377,15136.22613684,210.84152216999792,50710.41861072 2025-10-24,17:19:39.000,297,11067635,-795,0,1761326378,15136.172246359994,210.8556204300039,50710.4465592 2025-10-24,17:19:40.000,297,11067652,-795,0,1761326379,15136.20592791,210.8556204300039,50710.50245616001 2025-10-24,17:19:41.000,297,11067669,-795,0,1761326380,15136.17898266999,210.92611173000478,50710.54437888 2025-10-24,17:19:42.000,297,11067627,-795,0,1761326381,15136.172246359994,210.91906259999814,50710.41861072 2025-10-24,17:19:43.000,297,11067661,-795,0,1761326382,15136.19919159999,210.90496433999942,50710.460533440004 2025-10-24,17:19:44.000,297,11067661,-795,0,1761326383,15136.17898266999,210.9754556400003,50710.376688 2025-10-24,17:19:45.000,297,11067638,-795,0,1761326384,15136.17898266999,210.96135738000157,50710.376688 2025-10-24,17:19:46.000,297,11067654,-795,0,1761326385,15136.293499939995,210.91201346999878,50710.32079104 2025-10-24,17:19:47.000,297,11067634,-795,0,1761326386,15136.20592791,211.01775042000372,50710.36970088 2025-10-24,17:19:48.000,297,11067684,-795,0,1761326387,15136.22613684,211.01775042000372,50710.29982968 2025-10-24,17:19:49.000,297,11067641,-795,0,1761326388,15136.253082079995,211.01070129000436,50710.35572664001 2025-10-24,17:19:50.000,297,11067652,-795,0,1761326389,15136.212664219995,211.03184868000244,50710.38367512001 2025-10-24,17:19:51.000,297,11067646,-795,0,1761326390,15136.22613684,210.99660302999837,50710.40463648001 2025-10-24,17:19:52.000,297,11067675,-595,0,1761326391,15136.14530112,211.06709432999924,50710.362713760005 2025-10-24,17:19:53.000,297,11067703,-795,0,1761326392,15136.152037429994,211.06004519999988,50710.38367512001 2025-10-24,17:19:54.000,297,11067614,-795,0,1761326393,15136.131828499994,211.05299607000052,50710.313803920006 2025-10-24,17:19:55.000,297,11067650,-795,0,1761326394,15136.104883259999,211.06004519999988,50710.30681680001 2025-10-24,17:19:56.000,297,11067663,-795,0,1761326395,15136.15877373999,211.02479955000308,50710.20899712 2025-10-24,17:19:57.000,297,11067680,-795,0,1761326396,15136.12509219,211.11643824000203,50710.35572664001 2025-10-24,17:19:58.000,297,11067688,-795,0,1761326397,15136.15877373999,211.14463475999946,50710.33476528001 2025-10-24,17:19:59.000,297,11067684,-795,0,1761326398,15136.192455289995,211.13053650000074,50710.33476528001 2025-10-24,17:20:00.000,297,11067645,-795,0,1761326399,15136.192455289995,211.12348737000138,50710.376688 2025-10-24,17:20:01.000,297,11067639,-795,0,1761326400,15136.20592791,211.17988041000353,50710.362713760005 2025-10-24,17:20:02.000,297,11067673,-795,0,1761326401,15136.19919159999,211.15873301999818,50710.32079104 2025-10-24,17:20:03.000,297,11067669,-715,0,1761326402,15136.20592791,211.15873301999818,50710.292842560004 2025-10-24,17:20:04.000,297,11067680,-795,0,1761326403,15136.212664219995,211.1375856300001,50710.25091984 2025-10-24,17:20:05.000,297,11067697,-795,0,1761326404,15136.19919159999,211.11643824000203,50710.292842560004 2025-10-24,17:20:06.000,297,11067645,-795,0,1761326405,15136.2665547,211.06709432999924,50710.243932720005 2025-10-24,17:20:07.000,297,11067664,-795,0,1761326406,15136.212664219995,211.06004519999988,50710.36970088 2025-10-24,17:20:08.000,297,11067670,-795,0,1761326407,15136.212664219995,211.03184868000244,50710.3417524 2025-10-24,17:20:09.000,297,11067664,-795,0,1761326408,15136.23960945999,210.96840651000093,50710.36970088 2025-10-24,17:20:10.000,297,11067704,-795,0,1761326409,15136.25981838999,210.92611173000478,50710.35572664001 2025-10-24,17:20:11.000,297,11067687,-795,0,1761326410,15136.2665547,210.91201346999878,50710.39066224 2025-10-24,17:20:12.000,297,11067683,-795,0,1761326411,15136.28676363,210.82037477999984,50710.35572664001 2025-10-24,17:20:13.000,297,11067653,-795,0,1761326412,15136.30697256,210.7639817399977,50710.34873952 2025-10-24,17:20:14.000,297,11067717,-795,0,1761326413,15136.34739042,210.7287360900009,50710.34873952 2025-10-24,17:20:15.000,297,11067711,-795,0,1761326414,15136.40801721,210.66529391999939,50710.36970088 2025-10-24,17:20:16.000,297,11067682,-795,0,1761326415,15136.374335659995,210.60185174999788,50710.3417524 2025-10-24,17:20:17.000,297,11067652,-795,0,1761326416,15136.42148982999,210.53840958000364,50710.362713760005 2025-10-24,17:20:18.000,297,11067669,-795,0,1761326417,15136.42148982999,210.51021305999893,50710.32777816 2025-10-24,17:20:19.000,297,11067674,-795,0,1761326418,15136.44843507,210.45382002000406,50710.30681680001 2025-10-24,17:20:20.000,297,11067658,-795,0,1761326419,15136.48885293,210.36923046000447,50710.25091984 2025-10-24,17:20:21.000,297,11067651,-795,0,1761326420,15136.52927079,210.2987391600036,50710.243932720005 2025-10-24,17:20:22.000,297,11067644,-795,0,1761326421,15136.556216029996,210.22119873000338,50710.23694560001 2025-10-24,17:20:23.000,297,11067688,-795,0,1761326422,15136.562952339991,210.20005133999803,50710.313803920006 2025-10-24,17:20:24.000,297,11067672,-635,0,1761326423,15136.596633889996,210.1366091700038,50710.22995848 2025-10-24,17:20:25.000,297,11067647,-795,0,1761326424,15136.56968865,210.10136351999972,50710.23694560001 2025-10-24,17:20:26.000,297,11067646,-795,0,1761326425,15136.603370199991,210.05906874000357,50710.22995848 2025-10-24,17:20:27.000,297,11067659,-795,0,1761326426,15136.616842819996,209.97447918000398,50710.195022880005 2025-10-24,17:20:28.000,297,11067659,-795,0,1761326427,15136.623579129991,209.9392335299999,50710.17406152 2025-10-24,17:20:29.000,297,11067647,-795,0,1761326428,15136.677469609996,209.90398788000311,50710.2718812 2025-10-24,17:20:30.000,297,11067679,-795,0,1761326429,15136.663996989992,209.83349658000225,50710.17406152 2025-10-24,17:20:31.000,297,11067648,-795,0,1761326430,15136.663996989992,209.78415266999946,50710.18104864 2025-10-24,17:20:32.000,297,11067708,-795,0,1761326431,15136.670733300001,209.72071049999795,50710.05528048 2025-10-24,17:20:33.000,297,11067655,-795,0,1761326432,15136.738096399997,209.66431746000308,50710.125151680004 2025-10-24,17:20:34.000,297,11067655,-795,0,1761326433,15136.791986880002,209.63612093999836,50710.11117744 2025-10-24,17:20:35.000,297,11067635,-795,0,1761326434,15136.818932119997,209.60792442000093,50710.10419032 2025-10-24,17:20:36.000,297,11067675,-795,0,1761326435,15136.812195810002,209.54448224999942,50710.20201 2025-10-24,17:20:37.000,297,11067689,-795,0,1761326436,15136.825668429992,209.47399094999855,50710.125151680004 2025-10-24,17:20:38.000,297,11067680,-795,0,1761326437,15136.866086289992,209.45284356000047,50710.17406152 2025-10-24,17:20:39.000,297,11067649,-795,0,1761326438,15136.852613670002,209.38940138999897,50710.13912592001 2025-10-24,17:20:40.000,297,11067669,-795,0,1761326439,15136.872822600002,209.31186095999874,50710.16008728 2025-10-24,17:20:41.000,297,11067692,-795,0,1761326440,15136.899767839997,209.26956618000258,50710.125151680004 2025-10-24,17:20:42.000,297,11067657,-795,0,1761326441,15136.872822600002,209.22727139999915,50710.1321388 2025-10-24,17:20:43.000,297,11067632,-795,0,1761326442,15136.926713079993,209.17087836000428,50710.125151680004 2025-10-24,17:20:44.000,297,11067700,-795,0,1761326443,15136.946922009993,209.14973096999893,50710.1321388 2025-10-24,17:20:45.000,297,11067660,-795,0,1761326444,15136.953658320002,209.14973096999893,50710.1321388 2025-10-24,17:20:46.000,297,11067686,-795,0,1761326445,15137.007548799993,209.10743619000277,50710.076241840005 2025-10-24,17:20:47.000,297,11067689,-795,0,1761326446,15137.074911899988,209.10743619000277,50710.097203200006 2025-10-24,17:20:48.000,297,11067672,-795,0,1761326447,15137.095120829988,209.05809227999998,50710.09021608001 2025-10-24,17:20:49.000,297,11067674,-795,0,1761326448,15137.095120829988,209.07923966999806,50710.05528048 2025-10-24,17:20:50.000,297,11067690,-795,0,1761326449,15137.108593449993,209.07923966999806,50710.076241840005 2025-10-24,17:20:51.000,297,11067710,-795,0,1761326450,15137.202901789999,209.05104315000062,50710.11117744 2025-10-24,17:20:52.000,297,11067678,-795,0,1761326451,15137.202901789999,209.0228466300032,50710.146113040006 2025-10-24,17:20:53.000,297,11067616,-795,0,1761326452,15137.250055959994,209.0369448900019,50710.18104864 2025-10-24,17:20:54.000,297,11067672,-795,0,1761326453,15137.250055959994,208.9735027200004,50710.1321388 2025-10-24,17:20:55.000,297,11067688,-795,0,1761326454,15137.324155369999,208.99465010999847,50710.08322896 2025-10-24,17:20:56.000,297,11067657,-635,0,1761326455,15137.330891679994,208.98760097999912,50710.04829336001 2025-10-24,17:20:57.000,297,11067623,-795,0,1761326456,15137.39825477999,208.99465010999847,50710.15310016 2025-10-24,17:20:58.000,297,11067653,-795,0,1761326457,15137.41846370999,209.00169923999783,50710.04130624 2025-10-24,17:20:59.000,297,11067669,-795,0,1761326458,15137.452145259995,209.02989576000255,50710.08322896 2025-10-24,17:21:00.000,297,11067610,-795,0,1761326459,15137.45888156999,209.06514140999934,50710.04130624 2025-10-24,17:21:01.000,297,11067639,-795,0,1761326460,15137.472354189995,209.05809227999998,50710.097203200006 2025-10-24,17:21:02.000,297,11067656,-795,0,1761326461,15137.452145259995,209.07923966999806,50710.05528048 2025-10-24,17:21:03.000,297,11067631,-795,0,1761326462,15137.46561788,209.0862888000047,50710.076241840005 2025-10-24,17:21:04.000,297,11067679,-795,0,1761326463,15137.49929942999,209.1215344500015,50709.99938352001 2025-10-24,17:21:05.000,297,11067678,-795,0,1761326464,15137.50603574,209.10743619000277,50710.10419032 2025-10-24,17:21:06.000,297,11067666,-795,0,1761326465,15137.49929942999,209.1567800999983,50710.10419032 2025-10-24,17:21:07.000,297,11067649,-795,0,1761326466,15137.47909049999,209.21317314000044,50710.16008728 2025-10-24,17:21:08.000,297,11067651,-795,0,1761326467,15137.48582681,209.184976620003,50710.1321388 2025-10-24,17:21:09.000,297,11067670,-795,0,1761326468,15137.452145259995,209.22727139999915,50710.195022880005 2025-10-24,17:21:10.000,297,11067682,-795,0,1761326469,15137.42520002,209.26251705000323,50710.21598424001 2025-10-24,17:21:11.000,297,11067663,-795,0,1761326470,15137.39825477999,209.31186095999874,50710.23694560001 2025-10-24,17:21:12.000,297,11067684,-795,0,1761326471,15137.351100609994,209.26956618000258,50710.195022880005 2025-10-24,17:21:13.000,297,11067701,-795,0,1761326472,15137.31741905999,209.29776270000002,50710.292842560004 2025-10-24,17:21:14.000,297,11067643,-795,0,1761326473,15137.290473819994,209.30481182999938,50710.30681680001 2025-10-24,17:21:15.000,297,11067663,-795,0,1761326474,15137.202901789999,209.29776270000002,50710.33476528001 2025-10-24,17:21:16.000,297,11067696,-795,0,1761326475,15137.169220239994,209.3330083500041,50710.313803920006 2025-10-24,17:21:17.000,297,11067702,-795,0,1761326476,15137.189429169994,209.2836644400013,50710.18104864 2025-10-24,17:21:18.000,297,11067669,-795,0,1761326477,15137.088384519993,209.34005748000345,50710.313803920006 2025-10-24,17:21:19.000,297,11067695,-795,0,1761326478,15137.014285109988,209.36120487000153,50710.362713760005 2025-10-24,17:21:20.000,297,11067687,-795,0,1761326479,15136.940185699998,209.40349964999768,50710.376688 2025-10-24,17:21:21.000,297,11067686,-795,0,1761326480,15136.940185699998,209.44579443000111,50710.36970088 2025-10-24,17:21:22.000,297,11067698,-795,0,1761326481,15136.886295219992,209.4669418199992,50710.35572664001 2025-10-24,17:21:23.000,297,11067674,-795,0,1761326482,15136.845877359992,209.4669418199992,50710.38367512001 2025-10-24,17:21:24.000,297,11067702,-795,0,1761326483,15136.812195810002,209.54448224999942,50710.41861072 2025-10-24,17:21:25.000,297,11067688,-795,0,1761326484,15136.738096399997,209.60087529000157,50710.39066224 2025-10-24,17:21:26.000,297,11067710,-795,0,1761326485,15136.738096399997,209.63612093999836,50710.362713760005 2025-10-24,17:21:27.000,297,11067702,-795,0,1761326486,15136.744832709992,209.63612093999836,50710.32079104 2025-10-24,17:21:28.000,297,11067669,-795,0,1761326487,15136.684205919992,209.78415266999946,50710.411623600005 2025-10-24,17:21:29.000,297,11067687,-795,0,1761326488,15136.670733300001,209.79120179999882,50710.411623600005 2025-10-24,17:21:30.000,297,11067677,-795,0,1761326489,15136.643788059991,209.81939832000353,50710.38367512001 2025-10-24,17:21:31.000,297,11067682,-795,0,1761326490,15136.663996989992,209.81234919000417,50710.36970088 2025-10-24,17:21:32.000,297,11067688,-795,0,1761326491,15136.643788059991,209.81234919000417,50710.376688 2025-10-24,17:21:33.000,297,11067608,-795,0,1761326492,15136.684205919992,209.84759484000097,50710.45354632001 2025-10-24,17:21:34.000,297,11067675,-795,0,1761326493,15136.670733300001,209.91808614000183,50710.47450768001 2025-10-24,17:21:35.000,297,11067688,-795,0,1761326494,15136.670733300001,209.9392335299999,50710.41861072 2025-10-24,17:21:36.000,297,11067695,-795,0,1761326495,15136.643788059991,209.96743005000462,50710.481494800006 2025-10-24,17:21:37.000,297,11067680,-795,0,1761326496,15136.717887469997,209.9251352700012,50710.34873952 2025-10-24,17:21:38.000,297,11067670,-795,0,1761326497,15136.677469609996,209.97447918000398,50710.52341752001 2025-10-24,17:21:39.000,297,11067711,-795,0,1761326498,15136.657260679996,209.9885774400027,50710.46752056 2025-10-24,17:21:40.000,297,11067713,-795,0,1761326499,15136.623579129991,209.99562657000206,50710.49546904 2025-10-24,17:21:41.000,297,11067685,-795,0,1761326500,15136.643788059991,210.03087221999886,50710.50944328 2025-10-24,17:21:42.000,297,11067675,-795,0,1761326501,15136.630315440001,210.01677396000014,50710.45354632001 2025-10-24,17:21:43.000,297,11067670,-795,0,1761326502,15136.643788059991,209.9885774400027,50710.530404640005 2025-10-24,17:21:44.000,297,11067682,-795,0,1761326503,15136.650524370001,210.03087221999886,50710.52341752001 2025-10-24,17:21:45.000,297,11067685,-795,0,1761326504,15136.697678539997,210.04497048000485,50710.49546904 2025-10-24,17:21:46.000,297,11067671,-795,0,1761326505,15136.677469609996,210.03792134999821,50710.45354632001 2025-10-24,17:21:47.000,297,11067675,-795,0,1761326506,15136.744832709992,210.00267570000142,50710.3417524 2025-10-24,17:21:48.000,297,11067698,-715,0,1761326507,15136.657260679996,210.087265260001,50710.41861072 2025-10-24,17:21:49.000,297,11067648,-795,0,1761326508,15136.663996989992,210.08021613000165,50710.460533440004 2025-10-24,17:21:50.000,297,11067715,-795,0,1761326509,15136.684205919992,210.1225109099978,50710.47450768001 2025-10-24,17:21:51.000,297,11067706,-795,0,1761326510,15136.650524370001,210.087265260001,50710.46752056 2025-10-24,17:21:52.000,297,11067692,-795,0,1761326511,15136.650524370001,210.10841264999908,50710.49546904 2025-10-24,17:21:53.000,297,11067645,-795,0,1761326512,15136.643788059991,210.087265260001,50710.41861072 2025-10-24,17:21:54.000,297,11067654,-795,0,1761326513,15136.623579129991,210.0731670000023,50710.432584960006 2025-10-24,17:21:55.000,297,11067713,-795,0,1761326514,15136.603370199991,210.05906874000357,50710.5164304 2025-10-24,17:21:56.000,297,11067698,-795,0,1761326515,15136.603370199991,210.06611787000293,50710.460533440004 2025-10-24,17:21:57.000,297,11067663,-795,0,1761326516,15136.697678539997,209.96743005000462,50710.33476528001 2025-10-24,17:21:58.000,297,11067689,-795,0,1761326517,15136.630315440001,210.03792134999821,50710.432584960006 2025-10-24,17:21:59.000,297,11067669,-795,0,1761326518,15136.623579129991,210.0238230899995,50710.460533440004 2025-10-24,17:22:00.000,297,11067683,-795,0,1761326519,15136.589897580001,210.03792134999821,50710.432584960006 2025-10-24,17:22:01.000,297,11067676,-795,0,1761326520,15136.56968865,210.03087221999886,50710.46752056 2025-10-24,17:22:12.000,297,11067681,-795,0,1761326531,15136.2665547,209.86169309999968,50710.32777816 2025-10-24,17:22:13.000,297,11067663,-795,0,1761326532,15136.23960945999,209.85464397000032,50710.36970088 2025-10-24,17:22:14.000,297,11067677,-795,0,1761326533,15136.23960945999,209.84759484000097,50710.33476528001 2025-10-24,17:22:15.000,297,11067679,-795,0,1761326534,15136.232873149995,209.84759484000097,50710.362713760005 2025-10-24,17:22:16.000,297,11067678,-795,0,1761326535,15136.232873149995,209.79120179999882,50710.376688 2025-10-24,17:22:17.000,297,11067678,-795,0,1761326536,15136.212664219995,209.77005441000074,50710.36970088 2025-10-24,17:22:18.000,297,11067679,-795,0,1761326537,15136.19919159999,209.77005441000074,50710.39764936 2025-10-24,17:22:19.000,297,11067713,-795,0,1761326538,15136.16551005,209.74890702000266,50710.35572664001 2025-10-24,17:22:20.000,297,11067700,-755,0,1761326539,15136.17898266999,209.73480876000394,50710.33476528001 2025-10-24,17:22:21.000,297,11067636,-795,0,1761326540,15136.192455289995,209.7418578900033,50710.30681680001 2025-10-24,17:22:22.000,297,11067664,-795,0,1761326541,15136.21940052999,209.74890702000266,50710.313803920006 2025-10-24,17:22:23.000,297,11067688,-795,0,1761326542,15136.24634577,209.78415266999946,50710.292842560004 2025-10-24,17:22:24.000,297,11067736,-795,0,1761326543,15136.2665547,209.76300528000138,50710.33476528001 2025-10-24,17:22:25.000,297,11067746,-795,0,1761326544,15136.273291009995,209.77005441000074,50710.25790696001 2025-10-24,17:22:26.000,297,11067695,-795,0,1761326545,15136.23960945999,209.77005441000074,50710.2718812 2025-10-24,17:22:27.000,297,11067683,-795,0,1761326546,15136.21940052999,209.75595615000202,50710.243932720005 2025-10-24,17:22:28.000,297,11067684,-795,0,1761326547,15136.20592791,209.77005441000074,50710.264894080006 2025-10-24,17:22:29.000,297,11067714,-795,0,1761326548,15136.17898266999,209.75595615000202,50710.243932720005 2025-10-24,17:22:30.000,297,11067710,-795,0,1761326549,15136.17898266999,209.75595615000202,50710.22995848 2025-10-24,17:22:31.000,297,11067670,-795,0,1761326550,15136.12509219,209.7771035400001,50710.16008728 2025-10-24,17:22:32.000,297,11067678,-795,0,1761326551,15136.09814694999,209.79120179999882,50710.11117744 2025-10-24,17:22:33.000,297,11067688,-795,0,1761326552,15136.111619569994,209.7771035400001,50710.097203200006 2025-10-24,17:22:34.000,297,11067676,-795,0,1761326553,15136.09814694999,209.74890702000266,50710.146113040006 2025-10-24,17:22:35.000,297,11067686,-795,0,1761326554,15136.12509219,209.70661223999923,50710.18104864 2025-10-24,17:22:36.000,297,11067686,-795,0,1761326555,15136.11835587999,209.69956310999987,50710.15310016 2025-10-24,17:22:37.000,297,11067735,-795,0,1761326556,15136.11835587999,209.69956310999987,50710.09021608001 2025-10-24,17:22:38.000,297,11067651,-795,0,1761326557,15136.104883259999,209.64317006999772,50710.13912592001 2025-10-24,17:22:39.000,297,11067701,-795,0,1761326558,15136.091410639994,209.65726833000372,50710.1321388 2025-10-24,17:22:40.000,297,11067642,-795,0,1761326559,15136.084674329999,209.62202267999965,50710.11117744 2025-10-24,17:22:41.000,297,11067697,-795,0,1761326560,15136.084674329999,209.5938261600022,50709.9923964 2025-10-24,17:22:42.000,297,11067677,-795,0,1761326561,15136.07793801999,209.57267877000413,50710.08322896 2025-10-24,17:22:43.000,297,11067705,-795,0,1761326562,15136.091410639994,209.53743312000006,50710.04130624 2025-10-24,17:22:44.000,297,11067667,-795,0,1761326563,15136.12509219,209.51628573000198,50710.03431912 2025-10-24,17:22:45.000,297,11067665,-795,0,1761326564,15136.12509219,209.4669418199992,50710.076241840005 2025-10-24,17:22:46.000,297,11067684,-795,0,1761326565,15136.13856480999,209.45989268999983,50710.06925472001 2025-10-24,17:22:47.000,297,11067682,-795,0,1761326566,15136.17898266999,209.4316961700024,50710.05528048 2025-10-24,17:22:48.000,297,11067692,-795,0,1761326567,15136.19919159999,209.41759791000368,50710.09021608001 2025-10-24,17:22:49.000,297,11067686,-795,0,1761326568,15136.20592791,209.3823522599996,50710.08322896 2025-10-24,17:22:50.000,297,11067670,-795,0,1761326569,15136.24634577,209.3471066100028,50710.09021608001 2025-10-24,17:22:51.000,297,11067684,-795,0,1761326570,15136.30023624999,209.31186095999874,50710.0622676 2025-10-24,17:22:52.000,297,11067634,-795,0,1761326571,15136.32044517999,209.27661531000194,50710.04829336001 2025-10-24,17:22:53.000,297,11067666,-795,0,1761326572,15136.354126729995,209.2343205299985,50710.1321388 2025-10-24,17:22:54.000,297,11067686,-795,0,1761326573,15136.42148982999,209.184976620003,50710.05528048 2025-10-24,17:22:55.000,297,11067692,-795,0,1761326574,15136.455171379996,209.17087836000428,50710.0622676 2025-10-24,17:22:56.000,297,11067669,-795,0,1761326575,15136.475380309996,209.07923966999806,50710.097203200006 2025-10-24,17:22:57.000,297,11067706,-795,0,1761326576,15136.54947972,209.09333793000405,50710.0622676 2025-10-24,17:22:58.000,297,11067689,-795,0,1761326577,15136.576424959996,208.99465010999847,50710.10419032 2025-10-24,17:22:59.000,297,11067716,-795,0,1761326578,15136.637051749996,208.96645359000104,50710.15310016 2025-10-24,17:23:00.000,297,11067690,-795,0,1761326579,15136.650524370001,208.90301141999953,50710.11816456001 2025-10-24,17:23:01.000,297,11067681,-795,0,1761326580,15136.657260679996,208.8748149000021,50710.04130624 2025-10-24,17:23:02.000,297,11067751,-795,0,1761326581,15136.724623779992,208.88186403000145,50709.9923964 2025-10-24,17:23:03.000,297,11067682,-795,0,1761326582,15136.771777950002,208.81137273000058,50710.027332000005 2025-10-24,17:23:04.000,297,11067686,-795,0,1761326583,15136.839141049997,208.726783170001,50710.00637064 2025-10-24,17:23:05.000,297,11067666,-795,0,1761326584,15136.906504149993,208.67039012999885,50710.00637064 2025-10-24,17:23:06.000,297,11067713,-795,0,1761326585,15136.933449390002,208.63514448000205,50710.03431912 2025-10-24,17:23:07.000,297,11067715,-795,0,1761326586,15136.967130939993,208.5646531800012,50709.978422160006 2025-10-24,17:23:08.000,297,11067681,-795,0,1761326587,15137.007548799993,208.50826013999904,50709.99938352001 2025-10-24,17:23:09.000,297,11067697,-795,0,1761326588,15137.041230349998,208.43776883999817,50710.027332000005 2025-10-24,17:23:10.000,297,11067707,-795,0,1761326589,15137.047966659993,208.35317927999859,50710.076241840005 2025-10-24,17:23:11.000,297,11067689,-795,0,1761326590,15137.095120829988,208.268589719999,50710.076241840005 2025-10-24,17:23:12.000,297,11067678,-795,0,1761326591,15137.088384519993,208.15580364000198,50709.9923964 2025-10-24,17:23:13.000,297,11067655,-795,0,1761326592,15137.115329759989,208.0712140800024,50710.04130624 2025-10-24,17:23:14.000,297,11067676,-795,0,1761326593,15137.135538689989,207.97957539000345,50710.06925472001 2025-10-24,17:23:15.000,297,11067708,-795,0,1761326594,15137.115329759989,207.8879367000045,50710.08322896 2025-10-24,17:23:16.000,297,11067716,-795,0,1761326595,15137.155747619989,207.83154366000235,50710.00637064 2025-10-24,17:23:17.000,297,11067692,-795,0,1761326596,15137.189429169994,207.69761018999998,50710.10419032 2025-10-24,17:23:18.000,297,11067673,-795,0,1761326597,15137.243319649999,207.6130206300004,50709.9923964 2025-10-24,17:23:19.000,297,11067690,-795,0,1761326598,15137.263528579999,207.5284310700008,50710.0622676 2025-10-24,17:23:20.000,297,11067692,-795,0,1761326599,15137.263528579999,207.47908715999802,50710.03431912 2025-10-24,17:23:21.000,297,11067700,-795,0,1761326600,15137.31741905999,207.35220282000228,50710.06925472001 2025-10-24,17:23:22.000,297,11067668,-795,0,1761326601,15137.35783691999,207.29580978000013,50709.97143504001 2025-10-24,17:23:23.000,297,11067681,-795,0,1761326602,15137.371309539994,207.22531847999926,50710.04829336001 2025-10-24,17:23:24.000,297,11067685,-795,0,1761326603,15137.411727399995,207.14777804999903,50710.01335776 2025-10-24,17:23:25.000,297,11067721,-795,0,1761326604,15137.47909049999,207.07728674999817,50710.00637064 2025-10-24,17:23:26.000,297,11067696,-795,0,1761326605,15137.49929942999,206.97859892999986,50710.04829336001 2025-10-24,17:23:27.000,297,11067678,-795,0,1761326606,15137.53971728999,206.90105849999964,50710.10419032 2025-10-24,17:23:28.000,297,11067705,-795,0,1761326607,15137.613816699995,206.70368286000303,50709.96444792 2025-10-24,17:23:29.000,297,11067682,-795,0,1761326608,15137.573398839995,206.6613880799996,50710.04130624 2025-10-24,17:23:30.000,297,11067718,-795,0,1761326609,15137.593607769995,206.54155287000322,50710.04130624 2025-10-24,17:23:31.000,297,11067778,-795,0,1761326610,15137.58013514999,206.4781107000017,50710.097203200006 2025-10-24,17:23:32.000,297,11067728,-795,0,1761326611,15137.573398839995,206.33712809999997,50710.0622676 2025-10-24,17:23:33.000,297,11067699,-795,0,1761326612,15137.60034407999,206.2666367999991,50710.06925472001 2025-10-24,17:23:34.000,297,11067713,-795,0,1761326613,15137.634025629995,206.1679489800008,50710.03431912 2025-10-24,17:23:35.000,297,11067741,-795,0,1761326614,15137.654234559996,206.09745767999993,50710.02034488001 2025-10-24,17:23:36.000,297,11067727,-795,0,1761326615,15137.66770718,206.03401550999843,50710.06925472001 2025-10-24,17:23:37.000,297,11067726,-795,0,1761326616,15137.70138872999,205.97762247000355,50710.10419032 2025-10-24,17:23:38.000,297,11067670,-795,0,1761326617,15137.721597659991,205.90008204000333,50710.1321388 2025-10-24,17:23:39.000,297,11067678,-795,0,1761326618,15137.755279209996,205.85073813000054,50710.04829336001 2025-10-24,17:23:40.000,297,11067717,-795,0,1761326619,15137.76875183,205.84368900000118,50710.08322896 2025-10-24,17:23:41.000,297,11067696,-795,0,1761326620,15137.802433379991,205.78729595999903,50710.11117744 2025-10-24,17:23:42.000,297,11067683,-795,0,1761326621,15137.815905999996,205.7097555299988,50710.05528048 2025-10-24,17:23:43.000,297,11067684,-795,0,1761326622,15137.849587550001,205.68155901000137,50710.09021608001 2025-10-24,17:23:44.000,297,11067761,-795,0,1761326623,15137.842851239991,205.60401858000114,50710.09021608001 2025-10-24,17:23:45.000,297,11067722,-795,0,1761326624,15137.869796480001,205.5758220600037,50710.16707440001 2025-10-24,17:23:46.000,297,11067723,-795,0,1761326625,15137.890005410001,205.5264781500009,50710.25091984 2025-10-24,17:23:47.000,297,11067694,-795,0,1761326626,15137.863060169992,205.48418337000476,50710.11816456001 2025-10-24,17:23:48.000,297,11067738,-795,0,1761326627,15137.943895889992,205.4136920700039,50710.05528048 2025-10-24,17:23:49.000,297,11067732,-795,0,1761326628,15137.930423270001,205.42074120000325,50710.16008728 2025-10-24,17:23:50.000,297,11067721,-795,0,1761326629,15137.950632200002,205.4136920700039,50710.15310016 2025-10-24,17:23:51.000,297,11067727,-795,0,1761326630,15138.017995299997,205.37139729000046,50710.16008728 2025-10-24,17:23:52.000,297,11067719,-795,0,1761326631,15138.044940539992,205.33615164000366,50710.11816456001 2025-10-24,17:23:53.000,297,11067723,-795,0,1761326632,15138.051676850002,205.33615164000366,50710.0622676 2025-10-24,17:23:54.000,297,11067678,-795,0,1761326633,15138.145985189993,205.35729903000174,50710.11117744 2025-10-24,17:23:55.000,297,11067674,-795,0,1761326634,15138.240293529998,205.35024990000238,50710.146113040006 2025-10-24,17:23:56.000,297,11067696,-795,0,1761326635,15138.247029839993,205.3291025100043,50710.11816456001 2025-10-24,17:23:57.000,297,11067653,-795,0,1761326636,15138.327865559993,205.3150042499983,50710.10419032 2025-10-24,17:23:58.000,297,11067685,-795,0,1761326637,15138.415437589989,205.23041468999872,50709.95047368001 2025-10-24,17:23:59.000,297,11067702,-795,0,1761326638,15138.422173899999,205.27270947000216,50710.0622676 2025-10-24,17:24:00.000,297,11067682,-795,0,1761326639,15138.462591759999,205.25156208000408,50710.027332000005 2025-10-24,17:24:01.000,297,11067736,-795,0,1761326640,15138.49627330999,205.17402165000385,50710.05528048 2025-10-24,17:24:02.000,297,11067706,-795,0,1761326641,15138.55690009999,205.12467774000106,50710.03431912 2025-10-24,17:24:03.000,297,11067749,-795,0,1761326642,15138.57710902999,205.07533382999827,50710.04829336001 2025-10-24,17:24:04.000,297,11067707,-795,0,1761326643,15138.61752688999,205.04713731000083,50709.98540928 2025-10-24,17:24:05.000,297,11067678,-795,0,1761326644,15138.651208439995,204.98369513999933,50710.03431912 2025-10-24,17:24:06.000,297,11067691,-795,0,1761326645,15138.70509892,204.9907442699987,50709.978422160006 2025-10-24,17:24:07.000,297,11067724,-795,0,1761326646,15138.711835229995,204.92025296999782,50709.99938352001 2025-10-24,17:24:08.000,297,11067701,-715,0,1761326647,15138.792670949995,204.8074668900008,50709.87361536 2025-10-24,17:24:09.000,297,11067683,-795,0,1761326648,15138.79940725999,204.8074668900008,50709.9923964 2025-10-24,17:24:10.000,297,11067701,-795,0,1761326649,15138.83982511999,204.772221240004,50709.99938352001 2025-10-24,17:24:11.000,297,11067666,-795,0,1761326650,15138.8263525,204.76517211000464,50709.9923964 2025-10-24,17:24:12.000,297,11067681,-795,0,1761326651,15138.84656143,204.7440247199993,50709.93649944 2025-10-24,17:24:13.000,297,11067697,-795,0,1761326652,15138.893715599996,204.69468081000377,50709.99938352001 2025-10-24,17:24:14.000,297,11067703,-795,0,1761326653,15138.94760608,204.70172994000313,50709.97143504001 2025-10-24,17:24:15.000,297,11067669,-795,0,1761326654,15138.98802394,204.68763168000442,50710.027332000005 2025-10-24,17:24:16.000,297,11067707,-795,0,1761326655,15139.014969179996,204.63828777000163,50709.96444792 2025-10-24,17:24:17.000,297,11067692,-795,0,1761326656,15139.041914419991,204.61714038000355,50710.02034488001 2025-10-24,17:24:18.000,297,11067704,-795,0,1761326657,15139.116013829997,204.58894385999884,50710.01335776 2025-10-24,17:24:19.000,297,11067693,-795,0,1761326658,15139.109277520001,204.65238603000034,50710.076241840005 2025-10-24,17:24:20.000,297,11067705,-795,0,1761326659,15139.169904310002,204.68058254999778,50710.0622676 2025-10-24,17:24:21.000,297,11067655,-795,0,1761326660,15139.176640619997,204.71582820000185,50710.11816456001 2025-10-24,17:24:22.000,297,11067663,-795,0,1761326661,15139.210322170002,204.758122979998,50710.0622676 2025-10-24,17:24:23.000,297,11067705,-795,0,1761326662,15139.257476339997,204.78631950000272,50710.125151680004 2025-10-24,17:24:24.000,297,11067651,-795,0,1761326663,15139.277685269997,204.78631950000272,50709.9923964 2025-10-24,17:24:25.000,297,11067697,-795,0,1761326664,15139.324839439993,204.82156514999951,50710.05528048 2025-10-24,17:24:26.000,297,11067667,-795,0,1761326665,15139.318103129997,204.81451602000016,50710.08322896 2025-10-24,17:24:27.000,297,11067674,-795,0,1761326666,15139.324839439993,204.8568108000036,50710.04130624 2025-10-24,17:24:28.000,297,11067668,-795,0,1761326667,15139.297894199997,204.83566340999823,50710.027332000005 2025-10-24,17:24:29.000,297,11067672,-795,0,1761326668,15139.297894199997,204.82861427999887,50709.9923964 2025-10-24,17:24:30.000,297,11067695,-795,0,1761326669,15139.270948960002,204.82156514999951,50710.11117744 2025-10-24,17:24:31.000,297,11067639,-795,0,1761326670,15139.223794789992,204.83566340999823,50710.08322896 2025-10-24,17:24:32.000,297,11067628,-795,0,1761326671,15139.196849549997,204.80041776000144,50710.076241840005 2025-10-24,17:24:33.000,297,11067683,-795,0,1761326672,15139.196849549997,204.81451602000016,50710.097203200006 2025-10-24,17:24:34.000,297,11067666,-795,0,1761326673,15139.196849549997,204.81451602000016,50710.13912592001 2025-10-24,17:24:35.000,297,11067665,-795,0,1761326674,15139.210322170002,204.772221240004,50710.1321388 2025-10-24,17:24:36.000,297,11067627,-795,0,1761326675,15139.190113240002,204.772221240004,50710.21598424001 2025-10-24,17:24:37.000,297,11067680,-795,0,1761326676,15139.217058479997,204.78631950000272,50710.20899712 2025-10-24,17:24:38.000,297,11067673,-795,0,1761326677,15139.176640619997,204.80041776000144,50710.18104864 2025-10-24,17:24:39.000,297,11067643,-795,0,1761326678,15139.203585859992,204.79336863000208,50710.18803576001 2025-10-24,17:24:40.000,297,11067635,-795,0,1761326679,15139.183376929992,204.79336863000208,50710.18104864 2025-10-24,17:24:41.000,297,11067679,-795,0,1761326680,15139.210322170002,204.81451602000016,50710.29982968 2025-10-24,17:24:42.000,297,11067694,-795,0,1761326681,15139.156431689997,204.8074668900008,50710.29982968 2025-10-24,17:24:43.000,297,11067709,-795,0,1761326682,15139.122750139992,204.80041776000144,50710.33476528001 2025-10-24,17:24:44.000,297,11067653,-795,0,1761326683,15139.102541209992,204.80041776000144,50710.39066224 2025-10-24,17:24:45.000,297,11067659,-795,0,1761326684,15139.075595969996,204.82156514999951,50710.47450768001 2025-10-24,17:24:46.000,297,11067638,-795,0,1761326685,15139.075595969996,204.82156514999951,50710.50245616001 2025-10-24,17:24:47.000,297,11067661,-795,0,1761326686,15139.035178109996,204.81451602000016,50710.48848192 2025-10-24,17:24:48.000,297,11067686,-795,0,1761326687,15138.98802394,204.82861427999887,50710.530404640005 2025-10-24,17:24:49.000,297,11067652,-795,0,1761326688,15139.008232870001,204.86385993000295,50710.55136600001 2025-10-24,17:24:50.000,297,11067653,-795,0,1761326689,15138.96781501,204.89205645000038,50710.55136600001 2025-10-24,17:24:51.000,297,11067669,-795,0,1761326690,15138.954342389996,204.88500732000102,50710.55136600001 2025-10-24,17:24:52.000,297,11067675,-795,0,1761326691,15138.92066083999,204.87795819000166,50710.46752056 2025-10-24,17:24:53.000,297,11067675,-795,0,1761326692,15138.974551319996,204.83566340999823,50710.55835312 2025-10-24,17:24:54.000,297,11067711,-795,0,1761326693,15138.974551319996,204.92025296999782,50710.53739176 2025-10-24,17:24:55.000,297,11067629,-635,0,1761326694,15138.96781501,204.8709090600023,50710.49546904 2025-10-24,17:24:56.000,297,11067667,-795,0,1761326695,15138.940869769991,204.88500732000102,50710.530404640005 2025-10-24,17:24:57.000,297,11067647,-795,0,1761326696,15138.934133459996,204.9061547099991,50710.56534024 2025-10-24,17:24:58.000,297,11067688,-795,0,1761326697,15138.913924529996,204.86385993000295,50710.59328872001 2025-10-24,17:24:59.000,297,11067576,-795,0,1761326698,15138.853297739995,204.9343512300038,50710.579314480005 2025-10-24,17:25:00.000,297,11067670,-795,0,1761326699,15138.873506669996,204.89910557999974,50710.63521144 2025-10-24,17:25:01.000,297,11067660,-795,0,1761326700,15138.88024297999,204.92730210000445,50710.6561728 2025-10-24,17:25:02.000,297,11067646,-795,0,1761326701,15138.78593464,204.91320383999846,50710.56534024 2025-10-24,17:25:03.000,297,11067668,-795,0,1761326702,15138.88697929,204.97664600999997,50710.628224320004 2025-10-24,17:25:04.000,297,11067669,-795,0,1761326703,15138.893715599996,205.00484253000468,50710.69110840001 2025-10-24,17:25:05.000,297,11067683,-795,0,1761326704,15138.92066083999,205.0189407900034,50710.80290232 2025-10-24,17:25:06.000,297,11067688,-795,0,1761326705,15138.90718822,205.04713731000083,50710.726044 2025-10-24,17:25:07.000,297,11067642,-795,0,1761326706,15138.88024297999,205.0541864400002,50710.8308508 2025-10-24,17:25:08.000,297,11067659,-635,0,1761326707,15138.913924529996,205.0682846999989,50710.8308508 2025-10-24,17:25:09.000,297,11067698,-795,0,1761326708,15138.88697929,205.10353035000298,50710.865786400005 2025-10-24,17:25:10.000,297,11067708,-795,0,1761326709,15138.853297739995,205.08943209000427,50710.83783792001 2025-10-24,17:25:11.000,297,11067677,-795,0,1761326710,15138.84656143,205.13172687000042,50710.816876560006 2025-10-24,17:25:12.000,297,11067693,-795,0,1761326711,15138.79940725999,205.1669725200045,50710.78892808001 2025-10-24,17:25:13.000,297,11067672,-795,0,1761326712,15138.772462019995,205.1528742599985,50710.85181216 2025-10-24,17:25:14.000,297,11067656,-795,0,1761326713,15138.711835229995,205.1669725200045,50710.865786400005 2025-10-24,17:25:15.000,297,11067663,-795,0,1761326714,15138.71857153999,205.17402165000385,50710.83783792001 2025-10-24,17:25:16.000,297,11067643,-795,0,1761326715,15138.70509892,205.1810707800032,50710.85879928001 2025-10-24,17:25:17.000,297,11067682,-795,0,1761326716,15138.711835229995,205.21631643,50710.82386368 2025-10-24,17:25:18.000,297,11067647,-795,0,1761326717,15138.70509892,205.25156208000408,50710.89373488 2025-10-24,17:25:19.000,297,11067710,-795,0,1761326718,15138.67815367999,205.29385686000023,50710.92168336 2025-10-24,17:25:20.000,297,11067686,-795,0,1761326719,15138.67815367999,205.34320077000302,50710.88674776001 2025-10-24,17:25:21.000,297,11067694,-795,0,1761326720,15138.67815367999,205.35729903000174,50710.93565760001 2025-10-24,17:25:22.000,297,11067680,-795,0,1761326721,15138.67815367999,205.3643481600011,50710.83783792001 2025-10-24,17:25:23.000,297,11067687,-795,0,1761326722,15138.65794474999,205.4277903300026,50710.900722 2025-10-24,17:25:24.000,297,11067695,-795,0,1761326723,15138.71857153999,205.4277903300026,50710.87976064 2025-10-24,17:25:25.000,297,11067676,-795,0,1761326724,15138.68488999,205.49123250000412,50710.93565760001 2025-10-24,17:25:26.000,297,11067669,-795,0,1761326725,15138.691626299995,205.56877293000434,50710.94963184 2025-10-24,17:25:27.000,297,11067680,-795,0,1761326726,15138.73878046999,205.58992032000242,50710.984567440006 2025-10-24,17:25:28.000,297,11067667,-795,0,1761326727,15138.70509892,205.59696945000178,50710.93565760001 2025-10-24,17:25:29.000,297,11067723,-795,0,1761326728,15138.732044159995,205.53352728000027,50710.85879928001 2025-10-24,17:25:30.000,297,11067670,-795,0,1761326729,15138.610790579995,205.64631336000457,50710.99854168 2025-10-24,17:25:31.000,297,11067684,-795,0,1761326730,15138.56363641,205.68860814000072,50711.033477280005 2025-10-24,17:25:32.000,297,11067704,-795,0,1761326731,15138.543427479999,205.68860814000072,50711.01251592 2025-10-24,17:25:33.000,297,11067707,-795,0,1761326732,15138.489536999994,205.7379520500035,50711.06841288 2025-10-24,17:25:34.000,297,11067691,-795,0,1761326733,15138.381756039998,205.73090292000416,50711.00552880001 2025-10-24,17:25:35.000,297,11067710,-795,0,1761326734,15138.381756039998,205.7590994400016,50711.082387120005 2025-10-24,17:25:36.000,297,11067725,-795,0,1761326735,15138.354810799989,205.76614857000095,50711.04745152 2025-10-24,17:25:37.000,297,11067711,-795,0,1761326736,15138.267238769993,205.7943450899984,50711.01251592 2025-10-24,17:25:38.000,297,11067714,-795,0,1761326737,15138.226820909993,205.7590994400016,50710.94264472 2025-10-24,17:25:39.000,297,11067724,-795,0,1761326738,15138.172930430002,205.80139421999775,50711.01950304 2025-10-24,17:25:40.000,297,11067689,-795,0,1761326739,15138.172930430002,205.8225416100031,50710.99155456 2025-10-24,17:25:41.000,297,11067702,-795,0,1761326740,15138.125776259993,205.83663987000182,50710.99854168 2025-10-24,17:25:42.000,297,11067716,-795,0,1761326741,15138.092094710002,205.84368900000118,50710.984567440006 2025-10-24,17:25:43.000,297,11067647,-795,0,1761326742,15138.031467920002,205.83663987000182,50711.033477280005 2025-10-24,17:25:44.000,297,11067713,-795,0,1761326743,15138.031467920002,205.82959074000246,50710.94963184 2025-10-24,17:25:45.000,297,11067639,-795,0,1761326744,15137.997786369997,205.82959074000246,50710.85181216 2025-10-24,17:25:46.000,297,11067661,-795,0,1761326745,15137.977577439997,205.81549248000374,50710.900722 2025-10-24,17:25:47.000,297,11067666,-755,0,1761326746,15137.930423270001,205.78729595999903,50710.94963184 2025-10-24,17:25:48.000,297,11067678,-795,0,1761326747,15137.896741719996,205.78024682999967,50710.94963184 2025-10-24,17:25:49.000,297,11067730,-795,0,1761326748,15137.869796480001,205.76614857000095,50710.85181216 2025-10-24,17:25:50.000,297,11067708,-795,0,1761326749,15137.815905999996,205.80139421999775,50710.88674776001 2025-10-24,17:25:51.000,297,11067720,-795,0,1761326750,15137.762015519991,205.81549248000374,50710.865786400005 2025-10-24,17:25:52.000,297,11067671,-795,0,1761326751,15137.721597659991,205.78729595999903,50710.76796672001 2025-10-24,17:25:53.000,297,11067659,-795,0,1761326752,15137.721597659991,205.78729595999903,50710.78892808001 2025-10-24,17:25:54.000,297,11067710,-795,0,1761326753,15137.68117979999,205.7731977000003,50710.816876560006 2025-10-24,17:25:55.000,297,11067685,-795,0,1761326754,15137.674443489996,205.7731977000003,50710.80290232 2025-10-24,17:25:56.000,297,11067685,-795,0,1761326755,15137.64076193999,205.73090292000416,50710.75399248 2025-10-24,17:25:57.000,297,11067656,-795,0,1761326756,15137.613816699995,205.7238537900048,50710.747005360005 2025-10-24,17:25:58.000,297,11067678,-795,0,1761326757,15137.56666253,205.7379520500035,50710.80988944001 2025-10-24,17:25:59.000,297,11067671,-795,0,1761326758,15137.532980979995,205.68860814000072,50710.76796672001 2025-10-24,17:26:00.000,297,11067687,-675,0,1761326759,15137.492563119995,205.60401858000114,50710.78892808001 2025-10-24,17:26:01.000,297,11067647,-795,0,1761326760,15137.42520002,205.59696945000178,50710.80988944001 2025-10-24,17:26:02.000,297,11067695,-795,0,1761326761,15137.411727399995,205.50533076000283,50710.71905688001 2025-10-24,17:26:03.000,297,11067713,-795,0,1761326762,15137.36457323,205.45598685000004,50710.8308508 2025-10-24,17:26:04.000,297,11067692,-795,0,1761326763,15137.283737509999,205.4277903300026,50710.85181216 2025-10-24,17:26:05.000,297,11067728,-795,0,1761326764,15137.25679226999,205.39254467999854,50710.83783792001 2025-10-24,17:26:06.000,297,11067744,-795,0,1761326765,15137.202901789999,205.33615164000366,50710.87976064 2025-10-24,17:26:07.000,297,11067705,-795,0,1761326766,15137.196165479989,205.30795511999895,50710.84482504 2025-10-24,17:26:08.000,297,11067711,-795,0,1761326767,15137.162483929998,205.30795511999895,50710.8308508 2025-10-24,17:26:09.000,297,11067739,-795,0,1761326768,15137.135538689989,205.24451295000472,50710.85181216 2025-10-24,17:26:10.000,297,11067770,-795,0,1761326769,15137.149011309994,205.21631643,50710.87277352 2025-10-24,17:26:11.000,297,11067744,-795,0,1761326770,15137.088384519993,205.1810707800032,50710.85181216 2025-10-24,17:26:12.000,297,11067737,-795,0,1761326771,15137.061439279998,205.10353035000298,50710.85181216 2025-10-24,17:26:13.000,297,11067717,-795,0,1761326772,15136.994076179988,205.04713731000083,50710.87277352 2025-10-24,17:26:14.000,297,11067725,-795,0,1761326773,15136.973867250003,205.0189407900034,50710.900722 2025-10-24,17:26:15.000,297,11067733,-795,0,1761326774,15136.926713079993,204.97664600999997,50710.87976064 2025-10-24,17:26:16.000,297,11067735,-795,0,1761326775,15136.893031530002,204.92730210000445,50710.865786400005 2025-10-24,17:26:17.000,297,11067691,-795,0,1761326776,15136.879558909997,204.89205645000038,50710.87277352 2025-10-24,17:26:18.000,297,11067712,-795,0,1761326777,15136.859349979997,204.8709090600023,50710.87976064 2025-10-24,17:26:19.000,297,11067736,-795,0,1761326778,15136.818932119997,204.84976167000423,50710.85181216 2025-10-24,17:26:20.000,297,11067704,-795,0,1761326779,15136.818932119997,204.86385993000295,50710.80290232 2025-10-24,17:26:21.000,297,11067734,-795,0,1761326780,15136.778514259997,204.84976167000423,50710.795915200004 2025-10-24,17:26:22.000,297,11067720,-795,0,1761326781,15136.785250569992,204.80041776000144,50710.80290232 2025-10-24,17:26:23.000,297,11067691,-795,0,1761326782,15136.805459499992,204.81451602000016,50710.82386368 2025-10-24,17:26:24.000,297,11067681,-795,0,1761326783,15136.771777950002,204.82861427999887,50710.76097960001 2025-10-24,17:26:25.000,297,11067724,-795,0,1761326784,15136.765041639992,204.81451602000016,50710.795915200004 2025-10-24,17:26:26.000,297,11067691,-795,0,1761326785,15136.778514259997,204.78631950000272,50710.80290232 2025-10-24,17:26:27.000,297,11067710,-795,0,1761326786,15136.684205919992,204.772221240004,50710.68412128 2025-10-24,17:26:28.000,297,11067673,-795,0,1761326787,15136.663996989992,204.73697558999993,50710.76796672001 2025-10-24,17:26:29.000,297,11067686,-795,0,1761326788,15136.610106510001,204.7087790700025,50710.78892808001 2025-10-24,17:26:30.000,297,11067692,-795,0,1761326789,15136.603370199991,204.6594351599997,50710.70508264 2025-10-24,17:26:31.000,297,11067685,-795,0,1761326790,15136.542743409991,204.6241895100029,50710.68412128 2025-10-24,17:26:32.000,297,11067683,-795,0,1761326791,15136.48211661999,204.5959929899982,50710.66315992 2025-10-24,17:26:33.000,297,11067718,-795,0,1761326792,15136.455171379996,204.55369821000204,50710.71905688001 2025-10-24,17:26:34.000,297,11067692,-795,0,1761326793,15136.38780828,204.5255016900046,50710.76097960001 2025-10-24,17:26:35.000,297,11067677,-795,0,1761326794,15136.374335659995,204.51845255999797,50710.73303112 2025-10-24,17:26:36.000,297,11067731,-795,0,1761326795,15136.374335659995,204.5114034299986,50710.747005360005 2025-10-24,17:26:37.000,297,11067710,-795,0,1761326796,15136.36759935,204.4761577800018,50710.74001824001 2025-10-24,17:26:38.000,297,11067684,-795,0,1761326797,15136.354126729995,204.4973051699999,50710.68412128 2025-10-24,17:26:39.000,297,11067702,-795,0,1761326798,15136.394544589995,204.5114034299986,50710.75399248 2025-10-24,17:26:40.000,297,11067679,-795,0,1761326799,15136.38780828,204.4761577800018,50710.62123720001 2025-10-24,17:26:41.000,297,11067695,-795,0,1761326800,15136.374335659995,204.4973051699999,50710.71206976 2025-10-24,17:26:42.000,297,11067690,-795,0,1761326801,15136.374335659995,204.49025604000053,50710.57232736001 2025-10-24,17:26:43.000,297,11067682,-795,0,1761326802,15136.36759935,204.45501039000374,50710.64219856001 2025-10-24,17:26:44.000,297,11067696,-795,0,1761326803,15136.36759935,204.44796126000438,50710.579314480005 2025-10-24,17:26:45.000,297,11067701,-795,0,1761326804,15136.354126729995,204.4761577800018,50710.62123720001 2025-10-24,17:26:46.000,297,11067689,-795,0,1761326805,15136.34739042,204.46910865000245,50710.63521144 2025-10-24,17:26:47.000,297,11067729,-795,0,1761326806,15136.333917799995,204.44796126000438,50710.649185680006 2025-10-24,17:26:48.000,297,11067706,-795,0,1761326807,15136.32044517999,204.39156822000223,50710.61425008 2025-10-24,17:26:49.000,297,11067647,-795,0,1761326808,15136.333917799995,204.41976473999966,50710.628224320004 2025-10-24,17:26:50.000,297,11067636,-795,0,1761326809,15136.36759935,204.34222430999944,50710.56534024 2025-10-24,17:26:51.000,297,11067660,-795,0,1761326810,15136.32044517999,204.3986173500016,50710.55136600001 2025-10-24,17:26:52.000,297,11067654,-795,0,1761326811,15136.28676363,204.41976473999966,50710.55136600001 2025-10-24,17:26:53.000,297,11067697,-795,0,1761326812,15136.30023624999,204.44796126000438,50710.55136600001 2025-10-24,17:26:54.000,297,11067664,-795,0,1761326813,15136.32044517999,204.4761577800018,50710.49546904 2025-10-24,17:26:55.000,297,11067695,-795,0,1761326814,15136.34065410999,204.49025604000053,50710.530404640005 2025-10-24,17:26:56.000,297,11067726,-795,0,1761326815,15136.354126729995,204.53959995000332,50710.54437888 2025-10-24,17:26:57.000,297,11067667,-795,0,1761326816,15136.36759935,204.5607473400014,50710.56534024 2025-10-24,17:26:58.000,297,11067705,-795,0,1761326817,15136.374335659995,204.61714038000355,50710.55136600001 2025-10-24,17:26:59.000,297,11067647,-795,0,1761326818,15136.34739042,204.6100912500042,50710.54437888 2025-10-24,17:27:00.000,297,11067694,-795,0,1761326819,15136.46190768999,204.58894385999884,50710.50245616001 2025-10-24,17:27:01.000,297,11067669,-795,0,1761326820,15136.38780828,204.63828777000163,50710.5863016 2025-10-24,17:27:02.000,297,11067666,-795,0,1761326821,15136.38780828,204.63828777000163,50710.46752056 2025-10-24,17:27:03.000,297,11067697,-795,0,1761326822,15136.434962449996,204.66648428999906,50710.5863016 2025-10-24,17:27:04.000,297,11067692,-795,0,1761326823,15136.475380309996,204.63828777000163,50710.54437888 2025-10-24,17:27:05.000,297,11067660,-795,0,1761326824,15136.455171379996,204.6241895100029,50710.579314480005 2025-10-24,17:27:06.000,297,11067663,-795,0,1761326825,15136.46190768999,204.63828777000163,50710.628224320004 2025-10-24,17:27:07.000,297,11067672,-795,0,1761326826,15136.475380309996,204.63123864000227,50710.5863016 2025-10-24,17:27:08.000,297,11067670,-795,0,1761326827,15136.42148982999,204.5959929899982,50710.46752056 2025-10-24,17:27:09.000,297,11067705,-795,0,1761326828,15136.44169875999,204.58894385999884,50710.5164304 2025-10-24,17:27:10.000,297,11067688,-795,0,1761326829,15136.46190768999,204.5114034299986,50710.46752056 2025-10-24,17:27:11.000,297,11067677,-795,0,1761326830,15136.394544589995,204.56779647000076,50710.56534024 2025-10-24,17:27:12.000,297,11067700,-795,0,1761326831,15136.30697256,204.56779647000076,50710.481494800006 2025-10-24,17:27:13.000,297,11067689,-795,0,1761326832,15136.34065410999,204.57484560000012,50710.49546904 2025-10-24,17:27:14.000,297,11067659,-795,0,1761326833,15136.34065410999,204.5959929899982,50710.50944328 2025-10-24,17:27:15.000,297,11067683,-795,0,1761326834,15136.313708869995,204.63123864000227,50710.55835312 2025-10-24,17:27:16.000,297,11067668,-795,0,1761326835,15136.28002731999,204.68058254999778,50710.52341752001 2025-10-24,17:27:17.000,297,11067700,-795,0,1761326836,15136.232873149995,204.69468081000377,50710.55835312 2025-10-24,17:27:18.000,297,11067680,-795,0,1761326837,15136.25981838999,204.70172994000313,50710.530404640005 2025-10-24,17:27:19.000,297,11067692,-795,0,1761326838,15136.21940052999,204.78631950000272,50710.52341752001 2025-10-24,17:27:20.000,297,11067689,-795,0,1761326839,15136.19919159999,204.758122979998,50710.432584960006 2025-10-24,17:27:21.000,297,11067695,-795,0,1761326840,15136.18571898,204.88500732000102,50710.530404640005 2025-10-24,17:27:22.000,297,11067697,-795,0,1761326841,15136.13856480999,204.89205645000038,50710.50944328 2025-10-24,17:27:23.000,297,11067697,-795,0,1761326842,15136.17898266999,204.9554986200019,50710.57232736001 2025-10-24,17:27:24.000,297,11067705,-795,0,1761326843,15136.14530112,205.03303905000212,50710.50944328 2025-10-24,17:27:25.000,297,11067695,-795,0,1761326844,15136.11835587999,205.09648122000362,50710.55136600001 2025-10-24,17:27:26.000,297,11067682,-795,0,1761326845,15136.09814694999,205.0823829600049,50710.50944328 2025-10-24,17:27:27.000,297,11067656,-795,0,1761326846,15136.091410639994,205.10353035000298,50710.54437888 2025-10-24,17:27:28.000,297,11067687,-795,0,1761326847,15136.07793801999,205.1669725200045,50710.56534024 2025-10-24,17:27:29.000,297,11067678,-795,0,1761326848,15136.071201709994,205.1810707800032,50710.53739176 2025-10-24,17:27:30.000,297,11067654,-795,0,1761326849,15136.05772908999,205.1810707800032,50710.362713760005 2025-10-24,17:27:31.000,297,11067676,-795,0,1761326850,15135.956684439989,205.25156208000408,50710.55136600001 2025-10-24,17:27:32.000,297,11067691,-795,0,1761326851,15135.909530269993,205.25861121000344,50710.47450768001 2025-10-24,17:27:33.000,297,11067696,-795,0,1761326852,15135.896057649989,205.30795511999895,50710.55136600001 2025-10-24,17:27:34.000,297,11067657,-795,0,1761326853,15135.855639789988,205.3009059899996,50710.55835312 2025-10-24,17:27:35.000,297,11067694,-795,0,1761326854,15135.808485619993,205.37139729000046,50710.52341752001 2025-10-24,17:27:36.000,297,11067688,-795,0,1761326855,15135.774804069988,205.37844641999982,50710.59328872001 2025-10-24,17:27:37.000,297,11067706,-795,0,1761326856,15135.707440969993,205.3995938099979,50710.54437888 2025-10-24,17:27:38.000,297,11067690,-795,0,1761326857,15135.680495729997,205.40664294000453,50710.55835312 2025-10-24,17:27:39.000,297,11067660,-795,0,1761326858,15135.599660009997,205.42074120000325,50710.55136600001 2025-10-24,17:27:40.000,297,11067667,-795,0,1761326859,15135.633341560002,205.37844641999982,50710.43957208 2025-10-24,17:27:41.000,297,11067655,-795,0,1761326860,15135.599660009997,205.47008510999876,50710.5863016 2025-10-24,17:27:42.000,297,11067673,-795,0,1761326861,15135.613132630002,205.5758220600037,50710.5164304 2025-10-24,17:27:43.000,297,11067657,-795,0,1761326862,15135.579451079997,205.58992032000242,50710.579314480005 2025-10-24,17:27:44.000,297,11067698,-795,0,1761326863,15135.586187389992,205.60401858000114,50710.61425008 2025-10-24,17:27:45.000,297,11067668,-795,0,1761326864,15135.586187389992,205.59696945000178,50710.52341752001 2025-10-24,17:27:46.000,297,11067683,-795,0,1761326865,15135.592923700002,205.60401858000114,50710.530404640005 2025-10-24,17:27:47.000,297,11067683,-795,0,1761326866,15135.565978459992,205.63926422999793,50710.50245616001 2025-10-24,17:27:48.000,297,11067680,-795,0,1761326867,15135.599660009997,205.6604116200033,50710.579314480005 2025-10-24,17:27:49.000,297,11067711,-795,0,1761326868,15135.592923700002,205.71680465999816,50710.55136600001 2025-10-24,17:27:50.000,297,11067718,-795,0,1761326869,15135.653550490002,205.68860814000072,50710.39066224 2025-10-24,17:27:51.000,297,11067703,-795,0,1761326870,15135.646814179992,205.80139421999775,50710.50944328 2025-10-24,17:27:52.000,297,11067654,-795,0,1761326871,15135.606396319992,205.82959074000246,50710.460533440004 2025-10-24,17:27:53.000,297,11067645,-795,0,1761326872,15135.633341560002,205.86483638999925,50710.48848192 2025-10-24,17:27:54.000,297,11067667,-795,0,1761326873,15135.633341560002,205.8718855199986,50710.55136600001 2025-10-24,17:27:55.000,297,11067700,-795,0,1761326874,15135.613132630002,205.87893464999797,50710.55136600001 2025-10-24,17:27:56.000,297,11067715,-795,0,1761326875,15135.586187389992,205.90713117000269,50710.49546904 2025-10-24,17:27:57.000,297,11067703,-795,0,1761326876,15135.572714770002,205.92827856000076,50710.57232736001 2025-10-24,17:27:58.000,297,11067686,-795,0,1761326877,15135.539033219997,205.92827856000076,50710.55136600001 2025-10-24,17:27:59.000,297,11067683,-795,0,1761326878,15135.498615359997,205.96352421000483,50710.481494800006 2025-10-24,17:28:00.000,297,11067642,-795,0,1761326879,15135.458197499996,206.005818990001,50710.47450768001 2025-10-24,17:28:01.000,297,11067662,-795,0,1761326880,15135.485142739992,206.04811377000442,50710.52341752001 2025-10-24,17:28:02.000,297,11067673,-795,0,1761326881,15135.437988569996,206.06221203000314,50710.46752056 2025-10-24,17:28:03.000,297,11067712,-795,0,1761326882,15135.424515949991,206.05516290000378,50710.50944328 2025-10-24,17:28:04.000,297,11067728,-795,0,1761326883,15135.411043330001,206.12565420000465,50710.41861072 2025-10-24,17:28:05.000,297,11067682,-795,0,1761326884,15135.411043330001,206.14680159000272,50710.481494800006 2025-10-24,17:28:06.000,297,11067665,-795,0,1761326885,15135.404307019991,206.18204723999952,50710.48848192 2025-10-24,17:28:07.000,297,11067682,-795,0,1761326886,15135.397570709996,206.19614549999824,50710.50944328 2025-10-24,17:28:08.000,297,11067685,-795,0,1761326887,15135.370625470001,206.2313911500023,50710.481494800006 2025-10-24,17:28:09.000,297,11067705,-795,0,1761326888,15135.33020761,206.27368592999846,50710.5164304 2025-10-24,17:28:10.000,297,11067666,-795,0,1761326889,15135.276317129996,206.27368592999846,50710.50944328 2025-10-24,17:28:11.000,297,11067663,-795,0,1761326890,15135.26958082,206.30188245000318,50710.50944328 2025-10-24,17:28:12.000,297,11067686,-795,0,1761326891,15135.155063549995,206.29483332000382,50710.52341752001 2025-10-24,17:28:13.000,297,11067674,-795,0,1761326892,15135.16179985999,206.30893158000254,50710.50245616001 2025-10-24,17:28:14.000,297,11067659,-795,0,1761326893,15135.14159092999,206.3159807100019,50710.50944328 2025-10-24,17:28:15.000,297,11067653,-795,0,1761326894,15135.134854619995,206.34417722999933,50710.54437888 2025-10-24,17:28:16.000,297,11067713,-795,0,1761326895,15135.094436759995,206.35827548999805,50710.50944328 2025-10-24,17:28:17.000,297,11067687,-795,0,1761326896,15135.074227829995,206.40057027000148,50710.55835312 2025-10-24,17:28:18.000,297,11067736,-795,0,1761326897,15135.04054627999,206.38647201000276,50710.55835312 2025-10-24,17:28:19.000,297,11067662,-795,0,1761326898,15135.02707366,206.37237375000404,50710.54437888 2025-10-24,17:28:20.000,297,11067683,-795,0,1761326899,15134.993392109995,206.36532462000469,50710.57232736001 2025-10-24,17:28:21.000,297,11067644,-795,0,1761326900,15134.91929269999,206.3794228800034,50710.55835312 2025-10-24,17:28:22.000,297,11067669,-795,0,1761326901,15134.845193289999,206.3159807100019,50710.579314480005 2025-10-24,17:28:23.000,297,11067671,-795,0,1761326902,15134.791302809994,206.27368592999846,50710.5863016 2025-10-24,17:28:24.000,297,11067679,-795,0,1761326903,15134.764357569999,206.21024376000423,50710.63521144 2025-10-24,17:28:25.000,297,11067712,-795,0,1761326904,15134.723939709998,206.19614549999824,50710.63521144 2025-10-24,17:28:26.000,297,11067652,-795,0,1761326905,15134.643103989998,206.13975246000336,50710.66315992 2025-10-24,17:28:27.000,297,11067677,-795,0,1761326906,15134.609422439993,206.07631029000186,50710.64219856001 2025-10-24,17:28:28.000,297,11067737,-795,0,1761326907,15134.521850409998,206.0199172499997,50710.628224320004 2025-10-24,17:28:29.000,297,11067667,-795,0,1761326908,15134.461223619997,205.9705733400042,50710.63521144 2025-10-24,17:28:30.000,297,11067672,-795,0,1761326909,15134.366915279992,205.91418030000204,50710.62123720001 2025-10-24,17:28:31.000,297,11067708,-795,0,1761326910,15134.265870629992,205.9212294300014,50710.53739176 2025-10-24,17:28:32.000,297,11067644,-795,0,1761326911,15134.218716459996,205.9212294300014,50710.56534024 2025-10-24,17:28:33.000,297,11067679,-795,0,1761326912,15134.158089669996,205.9705733400042,50710.59328872001 2025-10-24,17:28:34.000,297,11067706,-795,0,1761326913,15134.097462879996,205.90713117000269,50710.60726296 2025-10-24,17:28:35.000,297,11067663,-795,0,1761326914,15134.05030871,205.84368900000118,50710.63521144 2025-10-24,17:28:36.000,297,11067686,-795,0,1761326915,15134.057045019996,205.8577872599999,50710.61425008 2025-10-24,17:28:37.000,297,11067696,-795,0,1761326916,15134.00315453999,205.84368900000118,50710.60726296 2025-10-24,17:28:38.000,297,11067665,-795,0,1761326917,15133.956000369995,205.80139421999775,50710.64219856001 2025-10-24,17:28:39.000,297,11067702,-795,0,1761326918,15133.96273667999,205.7943450899984,50710.649185680006 2025-10-24,17:28:40.000,297,11067726,-795,0,1761326919,15133.90210988999,205.7731977000003,50710.628224320004 2025-10-24,17:28:41.000,297,11067678,-795,0,1761326920,15133.854955719995,205.7238537900048,50710.628224320004 2025-10-24,17:28:42.000,297,11067711,-795,0,1761326921,15133.80780155,205.70270639999944,50710.579314480005 2025-10-24,17:28:43.000,297,11067662,-795,0,1761326922,15133.78085630999,205.674509880002,50710.62123720001 2025-10-24,17:28:44.000,297,11067671,-795,0,1761326923,15133.74043844999,205.63221509999858,50710.52341752001 2025-10-24,17:28:45.000,297,11067693,-795,0,1761326924,15133.72022951999,205.59696945000178,50710.59328872001 2025-10-24,17:28:46.000,297,11067695,-795,0,1761326925,15133.666339039999,205.5617237999977,50710.54437888 2025-10-24,17:28:47.000,297,11067684,-795,0,1761326926,15133.61918486999,205.51942902000155,50710.59328872001 2025-10-24,17:28:48.000,297,11067663,-795,0,1761326927,15133.531612839994,205.48418337000476,50710.55136600001 2025-10-24,17:28:49.000,297,11067722,-795,0,1761326928,15133.538349149989,205.42074120000325,50710.530404640005 2025-10-24,17:28:50.000,297,11067677,-795,0,1761326929,15133.518140219989,205.3291025100043,50710.55136600001 2025-10-24,17:28:51.000,297,11067719,-795,0,1761326930,15133.491194979993,205.2656603400028,50710.5164304 2025-10-24,17:28:52.000,297,11067694,-795,0,1761326931,15133.491194979993,205.22336555999937,50710.5164304 2025-10-24,17:28:53.000,297,11067665,-795,0,1761326932,15133.491194979993,205.18811991000257,50710.53739176 2025-10-24,17:28:54.000,297,11067688,-795,0,1761326933,15133.444040809998,205.13877599999978,50710.53739176 2025-10-24,17:28:55.000,297,11067683,-795,0,1761326934,15133.423831879998,205.1176286100017,50710.48848192 2025-10-24,17:28:56.000,297,11067682,-795,0,1761326935,15133.430568189993,205.04713731000083,50710.50944328 2025-10-24,17:28:57.000,297,11067705,-795,0,1761326936,15133.423831879998,205.02598992000276,50710.46752056 2025-10-24,17:28:58.000,297,11067728,-795,0,1761326937,15133.383414019998,204.9554986200019,50710.50245616001 2025-10-24,17:28:59.000,297,11067674,-795,0,1761326938,15133.363205089998,204.89910557999974,50710.411623600005 2025-10-24,17:29:00.000,297,11067722,-795,0,1761326939,15133.289105679993,204.8709090600023,50710.460533440004 2025-10-24,17:29:01.000,297,11067669,-795,0,1761326940,15133.268896749993,204.79336863000208,50710.376688 2025-10-24,17:29:02.000,297,11067716,-795,0,1761326941,15133.147643169992,204.79336863000208,50710.42559784001 2025-10-24,17:29:03.000,297,11067686,-795,0,1761326942,15133.107225309992,204.7440247199993,50710.42559784001 2025-10-24,17:29:04.000,297,11067679,-795,0,1761326943,15132.999444349996,204.70172994000313,50710.432584960006 2025-10-24,17:29:05.000,297,11067732,-795,0,1761326944,15132.945553869991,204.69468081000377,50710.481494800006 2025-10-24,17:29:06.000,297,11067686,-795,0,1761326945,15132.87145446,204.69468081000377,50710.530404640005 2025-10-24,17:29:07.000,297,11067664,-755,0,1761326946,15132.864718149991,204.66648428999906,50710.47450768001 2025-10-24,17:29:08.000,297,11067728,-795,0,1761326947,15132.87145446,204.66648428999906,50710.40463648001 2025-10-24,17:29:09.000,297,11067701,-795,0,1761326948,15132.837772909996,204.6241895100029,50710.432584960006 2025-10-24,17:29:10.000,297,11067710,-795,0,1761326949,15132.78388242999,204.65238603000034,50710.460533440004 2025-10-24,17:29:11.000,297,11067713,-795,0,1761326950,15132.82430028999,204.6100912500042,50710.28585544001 2025-10-24,17:29:12.000,297,11067713,-795,0,1761326951,15132.77040981,204.6241895100029,50710.32777816 2025-10-24,17:29:13.000,297,11067668,-795,0,1761326952,15132.80409135999,204.61714038000355,50710.45354632001 2025-10-24,17:29:14.000,297,11067703,-795,0,1761326953,15132.736728259995,204.66648428999906,50710.41861072 2025-10-24,17:29:15.000,297,11067647,-795,0,1761326954,15132.716519329995,204.63828777000163,50710.38367512001 2025-10-24,17:29:16.000,297,11067704,-795,0,1761326955,15132.68957409,204.55369821000204,50710.376688 2025-10-24,17:29:17.000,297,11067699,-795,0,1761326956,15132.70978302,204.54664908000268,50710.36970088 2025-10-24,17:29:18.000,297,11067694,-795,0,1761326957,15132.66262884999,204.5114034299986,50710.28585544001 2025-10-24,17:29:19.000,297,11067716,-795,0,1761326958,15132.64915623,204.4973051699999,50710.34873952 2025-10-24,17:29:20.000,297,11067678,-795,0,1761326959,15132.6289473,204.4973051699999,50710.28585544001 2025-10-24,17:29:21.000,297,11067709,-795,0,1761326960,15132.676101469995,204.40566648000095,50710.22297136 2025-10-24,17:29:22.000,297,11067736,-795,0,1761326961,15132.58852944,204.37042083000415,50710.30681680001 2025-10-24,17:29:23.000,297,11067704,-795,0,1761326962,15132.575056819995,204.32107692000136,50710.20201 2025-10-24,17:29:24.000,297,11067683,-795,0,1761326963,15132.56832051,204.2505856200005,50710.195022880005 2025-10-24,17:29:25.000,297,11067683,-795,0,1761326964,15132.575056819995,204.25763474999985,50710.18803576001 2025-10-24,17:29:26.000,297,11067752,-795,0,1761326965,15132.60873837,204.18714344999898,50710.25790696001 2025-10-24,17:29:27.000,297,11067740,-795,0,1761326966,15132.62221098999,204.1659960600009,50710.313803920006 2025-10-24,17:29:28.000,297,11067658,-795,0,1761326967,15132.635683609995,204.1025538899994,50710.25091984 2025-10-24,17:29:29.000,297,11067714,-795,0,1761326968,15132.6289473,204.06025911000324,50710.28585544001 2025-10-24,17:29:30.000,297,11067695,-795,0,1761326969,15132.676101469995,203.99681694000174,50710.28585544001 2025-10-24,17:29:31.000,297,11067704,-795,0,1761326970,15132.696310399995,203.94747302999895,50710.264894080006 2025-10-24,17:29:32.000,297,11067708,-795,0,1761326971,15132.716519329995,203.8840308600047,50710.22995848 2025-10-24,17:29:33.000,297,11067649,-795,0,1761326972,15132.756937189995,203.84878521000064,50710.30681680001 2025-10-24,17:29:34.000,297,11067701,-795,0,1761326973,15132.777146119995,203.77124478000042,50710.22995848 2025-10-24,17:29:35.000,297,11067703,-795,0,1761326974,15132.72999195,203.71485173999827,50710.23694560001 2025-10-24,17:29:36.000,297,11067726,-795,0,1761326975,15132.75020088,203.6725569600021,50710.18803576001 2025-10-24,17:29:37.000,297,11067700,-795,0,1761326976,15132.756937189995,203.60206566000124,50710.20201 2025-10-24,17:29:38.000,297,11067721,-795,0,1761326977,15132.70304670999,203.51747610000166,50710.243932720005 2025-10-24,17:29:39.000,297,11067708,-795,0,1761326978,15132.716519329995,203.52452523000102,50710.18803576001 2025-10-24,17:29:40.000,297,11067755,-795,0,1761326979,15132.696310399995,203.48927958000422,50710.18104864 2025-10-24,17:29:41.000,297,11067717,-795,0,1761326980,15132.81082767,203.40469002000464,50710.11117744 2025-10-24,17:29:42.000,297,11067742,-795,0,1761326981,15132.655892539995,203.397640889998,50709.92252520001 2025-10-24,17:29:43.000,297,11067673,-795,0,1761326982,15132.817563979996,203.397640889998,50710.04130624 2025-10-24,17:29:44.000,297,11067673,-795,0,1761326983,15132.84450921999,203.40469002000464,50709.98540928 2025-10-24,17:29:45.000,297,11067725,-795,0,1761326984,15132.89166339,203.397640889998,50709.978422160006 2025-10-24,17:29:46.000,297,11067722,-795,0,1761326985,15132.999444349996,203.397640889998,50709.908550960005 2025-10-24,17:29:47.000,297,11067683,-795,0,1761326986,15133.080280069997,203.37649349999992,50709.95047368001 2025-10-24,17:29:48.000,297,11067695,-795,0,1761326987,15133.140906859997,203.3482969800025,50709.96444792 2025-10-24,17:29:49.000,297,11067696,-795,0,1761326988,15133.174588410002,203.33419872000377,50709.91553808 2025-10-24,17:29:50.000,297,11067712,-795,0,1761326989,15133.188061029992,203.2989530699997,50709.83867976 2025-10-24,17:29:51.000,297,11067694,-795,0,1761326990,15133.235215200002,203.18616699000268,50709.82470552 2025-10-24,17:29:52.000,297,11067690,-795,0,1761326991,15133.161115789997,203.1650196000046,50709.79675704 2025-10-24,17:29:53.000,297,11067652,-795,0,1761326992,15133.208269959992,203.08747917000437,50709.789769920004 2025-10-24,17:29:54.000,297,11067694,-795,0,1761326993,15133.181324719997,203.03108613000222,50709.84566688 2025-10-24,17:29:55.000,297,11067690,-755,0,1761326994,15133.174588410002,202.94649657000264,50709.810731280006 2025-10-24,17:29:56.000,297,11067715,-795,0,1761326995,15133.147643169992,202.92534918000456,50709.82470552 2025-10-24,17:29:57.000,297,11067664,-755,0,1761326996,15133.120697929997,202.8548578800037,50709.810731280006 2025-10-24,17:29:58.000,297,11067664,-795,0,1761326997,15133.113961620002,202.8901035300005,50709.87361536 2025-10-24,17:29:59.000,297,11067717,-795,0,1761326998,15133.120697929997,202.89715265999985,50709.810731280006 2025-10-24,17:30:00.000,297,11067688,-795,0,1761326999,15133.140906859997,202.91125091999857,50709.789769920004 2025-10-24,17:30:01.000,297,11067681,-795,0,1761327000,15133.215006270002,202.9042017899992,50709.761821440006 2025-10-24,17:30:02.000,297,11067685,-795,0,1761327001,15133.248687819992,202.96764396000071,50709.80374416001 2025-10-24,17:30:03.000,297,11067657,-795,0,1761327002,15133.329523539993,203.02403700000286,50709.79675704 2025-10-24,17:30:04.000,297,11067711,-795,0,1761327003,15133.356468779988,203.03813526000158,50709.8177184 2025-10-24,17:30:05.000,297,11067651,-795,0,1761327004,15133.363205089998,203.08043003999774,50709.71989872 2025-10-24,17:30:06.000,297,11067716,-795,0,1761327005,15133.430568189993,203.10862656000245,50709.78278280001 2025-10-24,17:30:07.000,297,11067657,-795,0,1761327006,15133.410359259993,203.10862656000245,50709.75483432001 2025-10-24,17:30:08.000,297,11067613,-795,0,1761327007,15133.457513429988,203.08043003999774,50709.78278280001 2025-10-24,17:30:09.000,297,11067643,-795,0,1761327008,15133.437304499988,203.08043003999774,50709.82470552 2025-10-24,17:30:10.000,297,11067693,-795,0,1761327009,15133.484458669998,203.1015774300031,50709.82470552 2025-10-24,17:30:11.000,297,11067624,-795,0,1761327010,15133.545085459999,203.07338090999838,50709.85265400001 2025-10-24,17:30:12.000,297,11067685,-795,0,1761327011,15133.585503319999,203.12977395000053,50709.77579568 2025-10-24,17:30:13.000,297,11067644,-795,0,1761327012,15133.572030699994,203.13682307999989,50709.75483432001 2025-10-24,17:30:14.000,297,11067688,-795,0,1761327013,15133.63939379999,203.12977395000053,50709.789769920004 2025-10-24,17:30:15.000,297,11067635,-795,0,1761327014,15133.7067569,203.14387220999924,50709.740860080004 2025-10-24,17:30:16.000,297,11067644,-795,0,1761327015,15133.693284279994,203.1156756900018,50709.72688584 2025-10-24,17:30:17.000,297,11067703,-795,0,1761327016,15133.794328929995,203.06633177999902,50709.73387296001 2025-10-24,17:30:18.000,297,11067685,-795,0,1761327017,15133.854955719995,203.04518439000094,50709.73387296001 2025-10-24,17:30:19.000,297,11067727,-795,0,1761327018,15133.94926406,203.02403700000286,50709.70592448 2025-10-24,17:30:20.000,297,11067631,-795,0,1761327019,15133.98968192,203.0169878700035,50709.7478472 2025-10-24,17:30:21.000,297,11067709,-795,0,1761327020,15134.036836089996,203.0169878700035,50709.67098888 2025-10-24,17:30:22.000,297,11067659,-795,0,1761327021,15134.036836089996,202.96764396000071,50709.65701464 2025-10-24,17:30:23.000,297,11067661,-795,0,1761327022,15134.124408119991,202.98174221999943,50709.69893736 2025-10-24,17:30:24.000,297,11067655,-795,0,1761327023,15134.185034909991,202.94649657000264,50709.71989872 2025-10-24,17:30:25.000,297,11067676,-795,0,1761327024,15134.191771220001,202.96764396000071,50709.69893736 2025-10-24,17:30:26.000,297,11067621,-795,0,1761327025,15134.272606940001,202.94649657000264,50709.72688584 2025-10-24,17:30:27.000,297,11067686,-795,0,1761327026,15134.292815870002,202.953545700002,50709.68496312001 2025-10-24,17:30:28.000,297,11067609,-795,0,1761327027,15134.286079559992,202.92534918000456,50709.70592448 2025-10-24,17:30:29.000,297,11067689,-795,0,1761327028,15134.272606940001,202.88305440000113,50709.75483432001 2025-10-24,17:30:30.000,297,11067716,-795,0,1761327029,15134.326497419992,202.92534918000456,50709.80374416001 2025-10-24,17:30:31.000,297,11067662,-795,0,1761327030,15134.306288489992,202.9887913499988,50709.76880856 2025-10-24,17:30:32.000,297,11067696,-795,0,1761327031,15134.313024800002,203.00993874000415,50709.66400176001 2025-10-24,17:30:33.000,297,11067677,-795,0,1761327032,15134.292815870002,203.0522335200003,50709.65701464 2025-10-24,17:30:34.000,297,11067723,-795,0,1761327033,15134.319761109997,203.12272482000117,50709.691950240005 2025-10-24,17:30:35.000,297,11067709,-795,0,1761327034,15134.400596829997,203.1156756900018,50709.77579568 2025-10-24,17:30:36.000,297,11067714,-795,0,1761327035,15134.360178969997,203.2002652500014,50709.70592448 2025-10-24,17:30:37.000,297,11067710,-795,0,1761327036,15134.373651590002,203.25665829000354,50709.65701464 2025-10-24,17:30:38.000,297,11067720,-795,0,1761327037,15134.393860520002,203.29190394000034,50709.7478472 2025-10-24,17:30:39.000,297,11067702,-795,0,1761327038,15134.400596829997,203.38354262999928,50709.73387296001 2025-10-24,17:30:40.000,297,11067723,-795,0,1761327039,15134.333233730002,203.4469848000008,50709.677976 2025-10-24,17:30:41.000,297,11067650,-795,0,1761327040,15134.286079559992,203.48223045000486,50709.75483432001 2025-10-24,17:30:42.000,297,11067693,-795,0,1761327041,15134.218716459996,203.50337784000294,50709.72688584 2025-10-24,17:30:43.000,297,11067680,-795,0,1761327042,15134.218716459996,203.59501653000189,50709.76880856 2025-10-24,17:30:44.000,297,11067683,-795,0,1761327043,15134.158089669996,203.6725569600021,50709.73387296001 2025-10-24,17:30:45.000,297,11067703,-795,0,1761327044,15134.104199189991,203.7571465200017,50709.72688584 2025-10-24,17:30:46.000,297,11067635,-795,0,1761327045,15134.104199189991,203.83468695000192,50709.7478472 2025-10-24,17:30:47.000,297,11067692,-795,0,1761327046,15134.077253949996,203.92632564000087,50709.73387296001 2025-10-24,17:30:48.000,297,11067695,-795,0,1761327047,15133.996418229995,203.98976781000238,50709.76880856 2025-10-24,17:30:49.000,297,11067723,-795,0,1761327048,15134.02336346999,204.04616085000453,50709.85265400001 2025-10-24,17:30:50.000,297,11067742,-795,0,1761327049,15133.996418229995,204.09550476000004,50709.87361536 2025-10-24,17:30:51.000,297,11067708,-795,0,1761327050,15133.976209299995,204.1659960600009,50709.8875896 2025-10-24,17:30:52.000,297,11067708,-795,0,1761327051,15133.94252774999,204.24353649000113,50709.90156384001 2025-10-24,17:30:53.000,297,11067717,-795,0,1761327052,15133.92231881999,204.29288040000392,50709.92252520001 2025-10-24,17:30:54.000,297,11067686,-795,0,1761327053,15133.86842834,204.29992953000328,50709.9923964 2025-10-24,17:30:55.000,297,11067729,-795,0,1761327054,15133.82127416999,204.29992953000328,50709.978422160006 2025-10-24,17:30:56.000,297,11067693,-795,0,1761327055,15133.753911069995,204.32107692000136,50709.95047368001 2025-10-24,17:30:57.000,297,11067715,-795,0,1761327056,15133.7067569,204.38451909000287,50709.957460800004 2025-10-24,17:30:58.000,297,11067723,-795,0,1761327057,15133.693284279994,204.3492734399988,50709.96444792 2025-10-24,17:30:59.000,297,11067749,-795,0,1761327058,15133.632657489994,204.3774699600035,50710.04130624 2025-10-24,17:31:00.000,297,11067694,-795,0,1761327059,15133.565294389999,204.3492734399988,50709.96444792 2025-10-24,17:31:01.000,297,11067631,-795,0,1761327060,15133.524876529998,204.37042083000415,50710.00637064 2025-10-24,17:31:02.000,297,11067721,-635,0,1761327061,15133.477722359989,204.3492734399988,50709.97143504001 2025-10-24,17:31:03.000,297,11067686,-795,0,1761327062,15133.444040809998,204.37042083000415,50710.027332000005 2025-10-24,17:31:04.000,297,11067666,-795,0,1761327063,15133.410359259993,204.3774699600035,50710.04829336001 2025-10-24,17:31:05.000,297,11067726,-795,0,1761327064,15133.383414019998,204.3774699600035,50710.00637064 2025-10-24,17:31:06.000,297,11067684,-795,0,1761327065,15133.376677709988,204.35632256999816,50710.03431912 2025-10-24,17:31:07.000,297,11067653,-795,0,1761327066,15133.403622949998,204.41976473999966,50710.06925472001 2025-10-24,17:31:08.000,297,11067692,-795,0,1761327067,15133.390150329993,204.38451909000287,50710.076241840005 2025-10-24,17:31:09.000,297,11067690,-795,0,1761327068,15133.396886639988,204.3774699600035,50710.0622676 2025-10-24,17:31:10.000,297,11067699,-795,0,1761327069,15133.417095569988,204.37042083000415,50710.08322896 2025-10-24,17:31:11.000,297,11067727,-795,0,1761327070,15133.423831879998,204.33517518000008,50710.11117744 2025-10-24,17:31:12.000,297,11067672,-795,0,1761327071,15133.444040809998,204.28583127000456,50709.93649944 2025-10-24,17:31:13.000,297,11067676,-795,0,1761327072,15133.423831879998,204.32107692000136,50710.00637064 2025-10-24,17:31:14.000,297,11067659,-795,0,1761327073,15133.457513429988,204.34222430999944,50710.02034488001 2025-10-24,17:31:15.000,297,11067657,-795,0,1761327074,15133.470986049993,204.2646838799992,50710.01335776 2025-10-24,17:31:16.000,297,11067672,-795,0,1761327075,15133.504667599998,204.2646838799992,50709.94348656 2025-10-24,17:31:17.000,297,11067723,-795,0,1761327076,15133.545085459999,204.20829084000434,50709.95047368001 2025-10-24,17:31:18.000,297,11067682,-795,0,1761327077,15133.497931289989,204.12370128000475,50709.88060248001 2025-10-24,17:31:19.000,297,11067743,-795,0,1761327078,15133.511403909994,204.07435737000196,50709.94348656 2025-10-24,17:31:20.000,297,11067688,-795,0,1761327079,15133.457513429988,203.98976781000238,50709.8875896 2025-10-24,17:31:21.000,297,11067674,-795,0,1761327080,15133.430568189993,203.86288346999936,50709.94348656 2025-10-24,17:31:22.000,297,11067687,-795,0,1761327081,15133.417095569988,203.75009739000234,50709.80374416001 2025-10-24,17:31:23.000,297,11067696,-795,0,1761327082,15133.383414019998,203.67960609000147,50709.929512320006 2025-10-24,17:31:24.000,297,11067657,-795,0,1761327083,15133.383414019998,203.61616391999996,50709.99938352001 2025-10-24,17:31:25.000,297,11067677,-795,0,1761327084,15133.369941399993,203.5456726199991,50710.08322896 2025-10-24,17:31:26.000,297,11067685,-795,0,1761327085,15133.363205089998,203.4610830599995,50710.04130624 2025-10-24,17:31:27.000,297,11067697,-795,0,1761327086,15133.390150329993,203.411739150004,50710.08322896 2025-10-24,17:31:28.000,297,11067651,-795,0,1761327087,15133.376677709988,203.40469002000464,50710.10419032 2025-10-24,17:31:29.000,297,11067632,-795,0,1761327088,15133.403622949998,203.37649349999992,50710.04130624 2025-10-24,17:31:30.000,297,11067696,-795,0,1761327089,15133.423831879998,203.37649349999992,50710.02034488001 2025-10-24,17:31:31.000,297,11067715,-795,0,1761327090,15133.437304499988,203.30600219999906,50710.08322896 2025-10-24,17:31:32.000,297,11067670,-795,0,1761327091,15133.457513429988,203.2002652500014,50710.03431912 2025-10-24,17:31:33.000,297,11067721,-795,0,1761327092,15133.484458669998,203.20731438000075,50710.18104864 2025-10-24,17:31:34.000,297,11067687,-795,0,1761327093,15133.444040809998,203.1650196000046,50710.1321388 2025-10-24,17:31:35.000,297,11067718,-795,0,1761327094,15133.403622949998,203.08747917000437,50710.20899712 2025-10-24,17:31:36.000,297,11067651,-795,0,1761327095,15133.363205089998,203.04518439000094,50710.17406152 2025-10-24,17:31:37.000,297,11067700,-795,0,1761327096,15133.349732469993,202.96764396000071,50710.23694560001 2025-10-24,17:31:38.000,297,11067646,-795,0,1761327097,15133.342996159998,202.88305440000113,50710.18803576001 2025-10-24,17:31:39.000,297,11067709,-795,0,1761327098,15133.309314609993,202.8689561400024,50710.21598424001 2025-10-24,17:31:40.000,297,11067664,-795,0,1761327099,15133.282369369997,202.86190701000305,50710.16008728 2025-10-24,17:31:41.000,297,11067719,-795,0,1761327100,15133.282369369997,202.82666135999898,50710.243932720005 2025-10-24,17:31:42.000,297,11067674,-795,0,1761327101,15133.295841990002,202.72092441000132,50710.05528048 2025-10-24,17:31:43.000,297,11067665,-795,0,1761327102,15133.228478889992,202.72092441000132,50710.146113040006 2025-10-24,17:31:44.000,297,11067678,-795,0,1761327103,15133.194797340002,202.72797354000068,50710.18803576001 2025-10-24,17:31:45.000,297,11067702,-795,0,1761327104,15133.194797340002,202.71387528000196,50710.25790696001 2025-10-24,17:31:46.000,297,11067705,-795,0,1761327105,15133.113961620002,202.69272789000388,50710.18104864 2025-10-24,17:31:47.000,297,11067658,-795,0,1761327106,15133.087016379992,202.67862962999789,50710.18104864 2025-10-24,17:31:48.000,297,11067689,-795,0,1761327107,15133.046598519992,202.60108919999766,50710.13912592001 2025-10-24,17:31:49.000,297,11067671,-795,0,1761327108,15133.019653279996,202.63633485000173,50710.11816456001 2025-10-24,17:31:50.000,297,11067643,-795,0,1761327109,15132.979235419996,202.57994180999958,50710.18803576001 2025-10-24,17:31:51.000,297,11067689,-795,0,1761327110,15132.938817559996,202.53764703000343,50710.17406152 2025-10-24,17:31:52.000,297,11067663,-795,0,1761327111,15132.905136009991,202.4319100799985,50710.02034488001 2025-10-24,17:31:53.000,297,11067667,-795,0,1761327112,15132.864718149991,202.48830312000064,50710.13912592001 2025-10-24,17:31:54.000,297,11067701,-795,0,1761327113,15132.797355049996,202.46715573000256,50710.13912592001 2025-10-24,17:31:55.000,297,11067643,-795,0,1761327114,15132.79061874,202.40371356000105,50710.097203200006 2025-10-24,17:31:56.000,297,11067673,-795,0,1761327115,15132.76367349999,202.38256617000297,50710.125151680004 2025-10-24,17:31:57.000,297,11067653,-795,0,1761327116,15132.756937189995,202.37551704000361,50710.11816456001 2025-10-24,17:31:58.000,297,11067712,-795,0,1761327117,15132.75020088,202.33322226000018,50710.16008728 2025-10-24,17:31:59.000,297,11067637,-795,0,1761327118,15132.736728259995,202.34027138999954,50710.10419032 2025-10-24,17:32:00.000,297,11067642,-795,0,1761327119,15132.716519329995,202.32617313000083,50710.04130624 2025-10-24,17:32:01.000,297,11067680,-795,0,1761327120,15132.756937189995,202.2979766100034,50710.06925472001 2025-10-24,17:32:02.000,297,11067676,-795,0,1761327121,15132.78388242999,202.25568182999996,50709.94348656 2025-10-24,17:32:03.000,297,11067699,-795,0,1761327122,15132.777146119995,202.3120748700021,50710.06925472001 2025-10-24,17:32:04.000,297,11067652,-795,0,1761327123,15132.797355049996,202.31912400000147,50710.08322896 2025-10-24,17:32:05.000,297,11067632,-795,0,1761327124,15132.82430028999,202.33322226000018,50710.08322896 2025-10-24,17:32:06.000,297,11067671,-795,0,1761327125,15132.837772909996,202.33322226000018,50710.06925472001 2025-10-24,17:32:07.000,297,11067658,-795,0,1761327126,15132.84450921999,202.31912400000147,50709.99938352001 2025-10-24,17:32:08.000,297,11067685,-795,0,1761327127,15132.84450921999,202.3120748700021,50709.98540928 2025-10-24,17:32:09.000,297,11067688,-755,0,1761327128,15132.857981839996,202.36846791000426,50710.00637064 2025-10-24,17:32:10.000,297,11067687,-795,0,1761327129,15132.89166339,202.36846791000426,50710.01335776 2025-10-24,17:32:11.000,297,11067623,-795,0,1761327130,15132.878190769996,202.3966644300017,50710.02034488001 2025-10-24,17:32:12.000,297,11067681,-795,0,1761327131,15132.84450921999,202.42486094999913,50709.94348656 2025-10-24,17:32:13.000,297,11067670,-795,0,1761327132,15132.91187232,202.46715573000256,50710.027332000005 2025-10-24,17:32:14.000,297,11067657,-795,0,1761327133,15132.89166339,202.51649963999807,50710.027332000005 2025-10-24,17:32:15.000,297,11067700,-795,0,1761327134,15132.878190769996,202.53059790000407,50709.9923964 2025-10-24,17:32:16.000,297,11067640,-795,0,1761327135,15132.878190769996,202.60108919999766,50710.00637064 2025-10-24,17:32:17.000,297,11067721,-795,0,1761327136,15132.878190769996,202.6081383300043,50710.027332000005 2025-10-24,17:32:18.000,297,11067725,-795,0,1761327137,15132.864718149991,202.6081383300043,50710.02034488001 2025-10-24,17:32:19.000,297,11067661,-795,0,1761327138,15132.82430028999,202.71387528000196,50710.04829336001 2025-10-24,17:32:20.000,297,11067654,-795,0,1761327139,15132.797355049996,202.7068261500026,50710.02034488001 2025-10-24,17:32:21.000,297,11067680,-795,0,1761327140,15132.864718149991,202.77731745000347,50710.097203200006 2025-10-24,17:32:22.000,297,11067721,-795,0,1761327141,15132.82430028999,202.79141571000218,50710.027332000005 2025-10-24,17:32:23.000,297,11067677,-795,0,1761327142,15132.837772909996,202.8689561400024,50710.06925472001 2025-10-24,17:32:24.000,297,11067650,-795,0,1761327143,15132.837772909996,202.89715265999985,50710.10419032 2025-10-24,17:32:25.000,297,11067758,-795,0,1761327144,15132.80409135999,202.98174221999943,50710.03431912 2025-10-24,17:32:26.000,297,11067704,-795,0,1761327145,15132.797355049996,202.98174221999943,50709.96444792 2025-10-24,17:32:27.000,297,11067677,-795,0,1761327146,15132.797355049996,203.0028896100048,50710.01335776 2025-10-24,17:32:28.000,297,11067693,-795,0,1761327147,15132.797355049996,203.02403700000286,50709.95047368001 2025-10-24,17:32:29.000,297,11067677,-795,0,1761327148,15132.78388242999,203.03813526000158,50709.9923964 2025-10-24,17:32:30.000,297,11067699,-795,0,1761327149,15132.80409135999,203.09452830000373,50710.00637064 2025-10-24,17:32:31.000,297,11067702,-795,0,1761327150,15132.77040981,203.08747917000437,50709.97143504001 2025-10-24,17:32:32.000,297,11067666,-795,0,1761327151,15132.777146119995,203.07338090999838,50709.978422160006 2025-10-24,17:32:33.000,297,11067717,-795,0,1761327152,15132.75020088,203.13682307999989,50709.94348656 2025-10-24,17:32:34.000,297,11067696,-795,0,1761327153,15132.74346456999,203.15797046999796,50709.86662824 2025-10-24,17:32:35.000,297,11067704,-795,0,1761327154,15132.736728259995,203.18616699000268,50709.84566688 2025-10-24,17:32:36.000,297,11067680,-795,0,1761327155,15132.72999195,203.2355108999982,50709.87361536 2025-10-24,17:32:37.000,297,11067702,-795,0,1761327156,15132.756937189995,203.32010045999778,50709.8875896 2025-10-24,17:32:38.000,297,11067663,-795,0,1761327157,15132.70978302,203.3271495900044,50709.84566688 2025-10-24,17:32:39.000,297,11067709,-795,0,1761327158,15132.76367349999,203.34124785000313,50709.87361536 2025-10-24,17:32:40.000,297,11067663,-795,0,1761327159,15132.70304670999,203.36944437000056,50709.79675704 2025-10-24,17:32:41.000,297,11067699,-795,0,1761327160,15132.736728259995,203.41878828000335,50709.85265400001 2025-10-24,17:32:42.000,297,11067693,-795,0,1761327161,15132.68283777999,203.43993567000143,50709.82470552 2025-10-24,17:32:43.000,297,11067717,-795,0,1761327162,15132.696310399995,203.43288654000207,50709.908550960005 2025-10-24,17:32:44.000,297,11067754,-795,0,1761327163,15132.72325563999,203.40469002000464,50709.89457672 2025-10-24,17:32:45.000,297,11067696,-795,0,1761327164,15132.68957409,203.4610830599995,50709.85265400001 2025-10-24,17:32:46.000,297,11067725,-795,0,1761327165,15132.716519329995,203.46813218999887,50709.859641120005 2025-10-24,17:32:47.000,297,11067693,-795,0,1761327166,15132.716519329995,203.46813218999887,50709.859641120005 2025-10-24,17:32:48.000,297,11067652,-795,0,1761327167,15132.68283777999,203.5456726199991,50709.83867976 2025-10-24,17:32:49.000,297,11067649,-795,0,1761327168,15132.70304670999,203.48927958000422,50709.908550960005 2025-10-24,17:32:50.000,297,11067678,-795,0,1761327169,15132.716519329995,203.52452523000102,50709.92252520001 2025-10-24,17:32:51.000,297,11067638,-795,0,1761327170,15132.72325563999,203.53862348999974,50709.929512320006 2025-10-24,17:32:52.000,297,11067637,-795,0,1761327171,15132.70978302,203.51747610000166,50709.92252520001 2025-10-24,17:32:53.000,297,11067686,-795,0,1761327172,15132.716519329995,203.56682001000445,50709.929512320006 2025-10-24,17:32:54.000,297,11067637,-795,0,1761327173,15132.68957409,203.58796740000253,50709.929512320006 2025-10-24,17:32:55.000,297,11067674,-795,0,1761327174,15132.70978302,203.56682001000445,50710.02034488001 2025-10-24,17:32:56.000,297,11067658,-795,0,1761327175,15132.75020088,203.5738691400038,50709.97143504001 2025-10-24,17:32:57.000,297,11067653,-795,0,1761327176,15132.70978302,203.63026217999868,50710.11816456001 2025-10-24,17:32:58.000,297,11067673,-795,0,1761327177,15132.696310399995,203.6091147900006,50710.06925472001 2025-10-24,17:32:59.000,297,11067645,-795,0,1761327178,15132.66936516,203.59501653000189,50709.89457672 2025-10-24,17:33:00.000,297,11067667,-795,0,1761327179,15132.615474679995,203.63731130999804,50709.94348656 2025-10-24,17:33:01.000,297,11067665,-795,0,1761327180,15132.575056819995,203.70075347999955,50710.01335776 2025-10-24,17:33:02.000,297,11067661,-795,0,1761327181,15132.60873837,203.70075347999955,50709.95047368001 2025-10-24,17:33:03.000,297,11067590,-795,0,1761327182,15132.62221098999,203.74304826000298,50709.9923964 2025-10-24,17:33:04.000,297,11067673,-795,0,1761327183,15132.54811158,203.7923921699985,50709.96444792 2025-10-24,17:33:05.000,297,11067638,-795,0,1761327184,15132.554847889995,203.8064904300045,50709.96444792 2025-10-24,17:33:06.000,297,11067688,-795,0,1761327185,15132.554847889995,203.87698172999808,50709.99938352001 2025-10-24,17:33:07.000,297,11067684,-795,0,1761327186,15132.54137526999,203.91222738000215,50710.027332000005 2025-10-24,17:33:08.000,297,11067670,-795,0,1761327187,15132.52116633999,203.96157128999766,50709.929512320006 2025-10-24,17:33:09.000,297,11067664,-795,0,1761327188,15132.52116633999,203.98976781000238,50709.87361536 2025-10-24,17:33:10.000,297,11067612,-795,0,1761327189,15132.474012169994,204.07435737000196,50709.91553808 2025-10-24,17:33:11.000,297,11067656,-795,0,1761327190,15132.50095740999,204.06025911000324,50709.92252520001 2025-10-24,17:33:12.000,297,11067673,-795,0,1761327191,15132.366231209999,204.11665214999812,50709.80374416001 2025-10-24,17:33:13.000,297,11067649,-795,0,1761327192,15132.474012169994,204.12370128000475,50709.908550960005 2025-10-24,17:33:14.000,297,11067672,-795,0,1761327193,15132.393176449994,204.18009431999963,50710.02034488001 2025-10-24,17:33:15.000,297,11067655,-795,0,1761327194,15132.346022279999,204.25763474999985,50710.01335776 2025-10-24,17:33:16.000,297,11067671,-795,0,1761327195,15132.325813349998,204.29992953000328,50710.0622676 2025-10-24,17:33:17.000,297,11067666,-795,0,1761327196,15132.231505009993,204.32812605000072,50710.08322896 2025-10-24,17:33:18.000,297,11067641,-795,0,1761327197,15132.197823459988,204.33517518000008,50710.18803576001 2025-10-24,17:33:19.000,297,11067656,-795,0,1761327198,15132.103515119998,204.3986173500016,50710.16707440001 2025-10-24,17:33:20.000,297,11067643,-795,0,1761327199,15131.995734160002,204.3986173500016,50710.125151680004 2025-10-24,17:33:21.000,297,11067683,-795,0,1761327200,15131.914898440002,204.43386299999838,50710.17406152 2025-10-24,17:33:22.000,297,11067678,-795,0,1761327201,15131.827326409992,204.4761577800018,50710.16008728 2025-10-24,17:33:23.000,297,11067663,-795,0,1761327202,15131.780172239996,204.43386299999838,50710.15310016 2025-10-24,17:33:24.000,297,11067649,-795,0,1761327203,15131.63197342,204.4973051699999,50710.32777816 2025-10-24,17:33:25.000,297,11067691,-795,0,1761327204,15131.52419245999,204.5114034299986,50710.292842560004 2025-10-24,17:33:26.000,297,11067678,-795,0,1761327205,15131.456829359995,204.53959995000332,50710.29982968 2025-10-24,17:33:27.000,297,11067666,-795,0,1761327206,15131.396202569995,204.58189472999948,50710.27886832 2025-10-24,17:33:28.000,297,11067676,-795,0,1761327207,15131.315366849994,204.6100912500042,50710.32777816 2025-10-24,17:33:29.000,297,11067687,-795,0,1761327208,15131.26147636999,204.66648428999906,50710.313803920006 2025-10-24,17:33:30.000,297,11067680,-795,0,1761327209,15131.187376959999,204.70172994000313,50710.411623600005 2025-10-24,17:33:31.000,297,11067634,-795,0,1761327210,15131.133486479994,204.72992646000057,50710.411623600005 2025-10-24,17:33:32.000,297,11067677,-795,0,1761327211,15131.072859689993,204.7228773300012,50710.292842560004 2025-10-24,17:33:33.000,297,11067675,-795,0,1761327212,15131.079595999989,204.70172994000313,50710.28585544001 2025-10-24,17:33:34.000,297,11067684,-795,0,1761327213,15130.978551349988,204.78631950000272,50710.411623600005 2025-10-24,17:33:35.000,297,11067660,-795,0,1761327214,15130.904451939998,204.82156514999951,50710.411623600005 2025-10-24,17:33:36.000,297,11067681,-795,0,1761327215,15130.877506700002,204.8709090600023,50710.481494800006 2025-10-24,17:33:37.000,297,11067628,-795,0,1761327216,15130.843825149997,204.92025296999782,50710.53739176 2025-10-24,17:33:38.000,297,11067659,-795,0,1761327217,15130.796670980002,204.94844949000253,50710.5863016 2025-10-24,17:33:39.000,297,11067640,-795,0,1761327218,15130.776462050002,204.98369513999933,50710.57232736001 2025-10-24,17:33:40.000,297,11067673,-795,0,1761327219,15130.695626330002,204.99779339999805,50710.56534024 2025-10-24,17:33:41.000,297,11067660,-795,0,1761327220,15130.668681089992,205.03303905000212,50710.52341752001 2025-10-24,17:33:42.000,297,11067703,-795,0,1761327221,15130.634999540001,205.01189166000404,50710.60726296 2025-10-24,17:33:43.000,297,11067731,-795,0,1761327222,15130.695626330002,204.94844949000253,50710.481494800006 2025-10-24,17:33:44.000,297,11067696,-795,0,1761327223,15130.554163820001,205.03303905000212,50710.54437888 2025-10-24,17:33:45.000,297,11067706,-795,0,1761327224,15130.513745960001,205.0682846999989,50710.600275840006 2025-10-24,17:33:46.000,297,11067665,-795,0,1761327225,15130.446382859991,205.06123556999955,50710.57232736001 2025-10-24,17:33:47.000,297,11067658,-795,0,1761327226,15130.38575606999,205.09648122000362,50710.53739176 2025-10-24,17:33:48.000,297,11067642,-795,0,1761327227,15130.36554713999,205.13172687000042,50710.60726296 2025-10-24,17:33:49.000,297,11067712,-795,0,1761327228,15130.31165666,205.1669725200045,50710.579314480005 2025-10-24,17:33:50.000,297,11067670,-795,0,1761327229,15130.23082094,205.1528742599985,50710.66315992 2025-10-24,17:33:51.000,297,11067678,-795,0,1761327230,15130.176930459995,205.20926730000065,50710.6561728 2025-10-24,17:33:52.000,297,11067668,-795,0,1761327231,15130.14998522,205.24451295000472,50710.56534024 2025-10-24,17:33:53.000,297,11067654,-795,0,1761327232,15130.136512599995,205.20926730000065,50710.47450768001 2025-10-24,17:33:54.000,297,11067647,-795,0,1761327233,15130.028731639999,205.35729903000174,50710.628224320004 2025-10-24,17:33:55.000,297,11067695,-795,0,1761327234,15129.961368539989,205.4277903300026,50710.60726296 2025-10-24,17:33:56.000,297,11067652,-795,0,1761327235,15129.887269129998,205.44893772000069,50710.600275840006 2025-10-24,17:33:57.000,297,11067665,-755,0,1761327236,15129.799697099988,205.5264781500009,50710.5863016 2025-10-24,17:33:58.000,297,11067698,-795,0,1761327237,15129.725597689998,205.54057640999963,50710.60726296 2025-10-24,17:33:59.000,297,11067681,-795,0,1761327238,15129.651498279993,205.58992032000242,50710.600275840006 2025-10-24,17:34:00.000,297,11067655,-795,0,1761327239,15129.577398870002,205.63926422999793,50710.61425008 2025-10-24,17:34:01.000,297,11067654,-795,0,1761327240,15129.442672669997,205.68860814000072,50710.63521144 2025-10-24,17:34:02.000,297,11067655,-795,0,1761327241,15129.368573259992,205.7238537900048,50710.600275840006 2025-10-24,17:34:03.000,297,11067612,-795,0,1761327242,15129.382045879996,205.8225416100031,50710.67713416 2025-10-24,17:34:04.000,297,11067654,-795,0,1761327243,15129.334891710001,205.89303291000397,50710.579314480005 2025-10-24,17:34:05.000,297,11067640,-795,0,1761327244,15129.301210159996,205.9705733400042,50710.57232736001 2025-10-24,17:34:06.000,297,11067654,-795,0,1761327245,15129.267528609991,205.99172073000227,50710.53739176 2025-10-24,17:34:07.000,297,11067699,-795,0,1761327246,15129.20690181999,206.005818990001,50710.56534024 2025-10-24,17:34:08.000,297,11067677,-795,0,1761327247,15129.15301134,206.04811377000442,50710.530404640005 2025-10-24,17:34:09.000,297,11067660,-795,0,1761327248,15129.12606609999,206.07631029000186,50710.54437888 2025-10-24,17:34:10.000,297,11067621,-795,0,1761327249,15129.11259348,206.04811377000442,50710.56534024 2025-10-24,17:34:11.000,297,11067612,-795,0,1761327250,15129.09238455,206.05516290000378,50710.55136600001 2025-10-24,17:34:12.000,297,11067653,-795,0,1761327251,15129.058702999995,206.09745767999993,50710.579314480005 2025-10-24,17:34:13.000,297,11067673,-795,0,1761327252,15129.02502144999,206.132703330004,50710.56534024 2025-10-24,17:34:14.000,297,11067640,-795,0,1761327253,15129.05196669,206.132703330004,50710.628224320004 2025-10-24,17:34:15.000,297,11067652,-795,0,1761327254,15129.04523037999,206.132703330004,50710.530404640005 2025-10-24,17:34:16.000,297,11067674,-795,0,1761327255,15129.00481251999,206.12565420000465,50710.55136600001 2025-10-24,17:34:17.000,297,11067678,-795,0,1761327256,15128.96439465999,206.11155593999865,50710.60726296 2025-10-24,17:34:18.000,297,11067679,-795,0,1761327257,15128.998076209995,206.11155593999865,50710.53739176 2025-10-24,17:34:19.000,297,11067715,-795,0,1761327258,15128.97113097,206.05516290000378,50710.5164304 2025-10-24,17:34:20.000,297,11067681,-795,0,1761327259,15128.917240489995,206.04811377000442,50710.49546904 2025-10-24,17:34:21.000,297,11067669,-795,0,1761327260,15128.97113097,205.93532769000012,50710.45354632001 2025-10-24,17:34:22.000,297,11067693,-795,0,1761327261,15128.876822629994,205.94237681999948,50710.530404640005 2025-10-24,17:34:23.000,297,11067695,-795,0,1761327262,15128.856613699994,205.90713117000269,50710.48848192 2025-10-24,17:34:24.000,297,11067706,-795,0,1761327263,15128.82293214999,205.84368900000118,50710.34873952 2025-10-24,17:34:25.000,297,11067676,-795,0,1761327264,15128.816195839994,205.8225416100031,50710.376688 2025-10-24,17:34:26.000,297,11067664,-795,0,1761327265,15128.80272321999,205.7731977000003,50710.411623600005 2025-10-24,17:34:27.000,297,11067660,-795,0,1761327266,15128.816195839994,205.70270639999944,50710.36970088 2025-10-24,17:34:28.000,297,11067722,-795,0,1761327267,15128.795986909994,205.68860814000072,50710.40463648001 2025-10-24,17:34:29.000,297,11067703,-795,0,1761327268,15128.769041669999,205.65336249000393,50710.29982968 2025-10-24,17:34:30.000,297,11067670,-795,0,1761327269,15128.789250599999,205.62516596999922,50710.36970088 2025-10-24,17:34:31.000,297,11067716,-795,0,1761327270,15128.829668459999,205.5758220600037,50710.20899712 2025-10-24,17:34:32.000,297,11067709,-795,0,1761327271,15128.721887499989,205.56877293000434,50710.25790696001 2025-10-24,17:34:33.000,297,11067731,-795,0,1761327272,15128.789250599999,205.5758220600037,50710.32777816 2025-10-24,17:34:34.000,297,11067717,-795,0,1761327273,15128.80272321999,205.5617237999977,50710.30681680001 2025-10-24,17:34:35.000,297,11067684,-795,0,1761327274,15128.76230535999,205.5123798900022,50710.32777816 2025-10-24,17:34:36.000,297,11067686,-795,0,1761327275,15128.789250599999,205.5123798900022,50710.32079104 2025-10-24,17:34:37.000,297,11067660,-795,0,1761327276,15128.82293214999,205.5123798900022,50710.432584960006 2025-10-24,17:34:38.000,297,11067668,-795,0,1761327277,15128.78251428999,205.55467466999835,50710.313803920006 2025-10-24,17:34:39.000,297,11067674,-795,0,1761327278,15128.82293214999,205.54057640999963,50710.33476528001 2025-10-24,17:34:40.000,297,11067670,-795,0,1761327279,15128.816195839994,205.51942902000155,50710.34873952 2025-10-24,17:34:41.000,297,11067665,-795,0,1761327280,15128.90376786999,205.44893772000069,50710.20899712 2025-10-24,17:34:42.000,297,11067680,-795,0,1761327281,15128.89029525,205.53352728000027,50710.292842560004 2025-10-24,17:34:43.000,297,11067692,-795,0,1761327282,15128.897031559995,205.49123250000412,50710.313803920006 2025-10-24,17:34:44.000,297,11067669,-795,0,1761327283,15128.89029525,205.50533076000283,50710.362713760005 2025-10-24,17:34:45.000,297,11067683,-795,0,1761327284,15128.95092204,205.48418337000476,50710.40463648001 2025-10-24,17:34:46.000,297,11067661,-795,0,1761327285,15128.94418572999,205.4277903300026,50710.36970088 2025-10-24,17:34:47.000,297,11067700,-795,0,1761327286,15128.977867279995,205.4136920700039,50710.34873952 2025-10-24,17:34:48.000,297,11067634,-795,0,1761327287,15128.95092204,205.35024990000238,50710.25091984 2025-10-24,17:34:49.000,297,11067691,-795,0,1761327288,15128.937449419995,205.3150042499983,50710.264894080006 2025-10-24,17:34:50.000,297,11067673,-795,0,1761327289,15128.93071311,205.24451295000472,50710.243932720005 2025-10-24,17:34:51.000,297,11067651,-795,0,1761327290,15128.91050418,205.15992338999786,50710.243932720005 2025-10-24,17:34:52.000,297,11067679,-795,0,1761327291,15128.87008632,205.12467774000106,50710.125151680004 2025-10-24,17:34:53.000,297,11067681,-795,0,1761327292,15128.87008632,205.13172687000042,50710.243932720005 2025-10-24,17:34:54.000,297,11067669,-795,0,1761327293,15128.84314107999,205.12467774000106,50710.28585544001 2025-10-24,17:34:55.000,297,11067650,-795,0,1761327294,15128.82293214999,205.07533382999827,50710.23694560001 2025-10-24,17:34:56.000,297,11067685,-795,0,1761327295,15128.795986909994,205.12467774000106,50710.23694560001 2025-10-24,17:34:57.000,297,11067695,-795,0,1761327296,15128.84987739,205.1669725200045,50710.27886832 2025-10-24,17:34:58.000,297,11067679,-795,0,1761327297,15128.856613699994,205.1810707800032,50710.313803920006 2025-10-24,17:34:59.000,297,11067661,-795,0,1761327298,15128.84314107999,205.23746381999808,50710.22995848 2025-10-24,17:35:00.000,297,11067683,-795,0,1761327299,15128.795986909994,205.28680773000087,50710.25091984 2025-10-24,17:35:01.000,297,11067687,-795,0,1761327300,15128.836404769994,205.3291025100043,50710.23694560001 2025-10-24,17:35:02.000,297,11067660,-795,0,1761327301,15128.86335000999,205.37844641999982,50710.292842560004 2025-10-24,17:35:03.000,297,11067675,-795,0,1761327302,15128.88355893999,205.37844641999982,50710.313803920006 2025-10-24,17:35:04.000,297,11067674,-795,0,1761327303,15128.88355893999,205.39254467999854,50710.243932720005 2025-10-24,17:35:05.000,297,11067730,-795,0,1761327304,15128.91050418,205.40664294000453,50710.23694560001 2025-10-24,17:35:06.000,297,11067687,-795,0,1761327305,15128.876822629994,205.35024990000238,50710.264894080006 2025-10-24,17:35:07.000,297,11067690,-795,0,1761327306,15128.84987739,205.35729903000174,50710.313803920006 2025-10-24,17:35:08.000,297,11067685,-795,0,1761327307,15128.876822629994,205.3291025100043,50710.35572664001 2025-10-24,17:35:09.000,297,11067666,-795,0,1761327308,15128.829668459999,205.2656603400028,50710.27886832 2025-10-24,17:35:10.000,297,11067690,-795,0,1761327309,15128.84314107999,205.23746381999808,50710.32777816 2025-10-24,17:35:11.000,297,11067674,-795,0,1761327310,15128.829668459999,205.17402165000385,50710.32777816 2025-10-24,17:35:12.000,297,11067685,-795,0,1761327311,15128.769041669999,205.14582512999914,50710.21598424001 2025-10-24,17:35:13.000,297,11067679,-795,0,1761327312,15128.80272321999,205.1176286100017,50710.38367512001 2025-10-24,17:35:14.000,297,11067698,-795,0,1761327313,15128.836404769994,205.09648122000362,50710.41861072 2025-10-24,17:35:15.000,297,11067679,-795,0,1761327314,15128.82293214999,205.04008818000148,50710.39764936 2025-10-24,17:35:16.000,297,11067667,-795,0,1761327315,15128.795986909994,205.04713731000083,50710.411623600005 2025-10-24,17:35:17.000,297,11067706,-795,0,1761327316,15128.816195839994,205.07533382999827,50710.432584960006 2025-10-24,17:35:18.000,297,11067648,-795,0,1761327317,15128.809459529999,205.08943209000427,50710.34873952 2025-10-24,17:35:19.000,297,11067636,-795,0,1761327318,15128.809459529999,205.11057948000234,50710.29982968 2025-10-24,17:35:20.000,297,11067661,-795,0,1761327319,15128.809459529999,205.1669725200045,50710.29982968 2025-10-24,17:35:21.000,297,11067657,-795,0,1761327320,15128.816195839994,205.22336555999937,50710.25790696001 2025-10-24,17:35:22.000,297,11067663,-795,0,1761327321,15128.789250599999,205.21631643,50710.20899712 2025-10-24,17:35:23.000,297,11067654,-795,0,1761327322,15128.809459529999,205.28680773000087,50710.2718812 2025-10-24,17:35:24.000,297,11067656,-795,0,1761327323,15128.748832739999,205.27975860000151,50710.243932720005 2025-10-24,17:35:25.000,297,11067648,-795,0,1761327324,15128.715151189994,205.3291025100043,50710.22297136 2025-10-24,17:35:26.000,297,11067678,-795,0,1761327325,15128.681469639989,205.27975860000151,50710.18104864 2025-10-24,17:35:27.000,297,11067704,-795,0,1761327326,15128.634315469993,205.2656603400028,50710.18803576001 2025-10-24,17:35:28.000,297,11067690,-795,0,1761327327,15128.614106539993,205.21631643,50710.25091984 2025-10-24,17:35:29.000,297,11067718,-795,0,1761327328,15128.587161299998,205.17402165000385,50710.33476528001 2025-10-24,17:35:30.000,297,11067694,-795,0,1761327329,15128.513061889993,205.0823829600049,50710.29982968 2025-10-24,17:35:31.000,297,11067662,-795,0,1761327330,15128.492852959993,205.00484253000468,50710.313803920006 2025-10-24,17:35:32.000,297,11067679,-795,0,1761327331,15128.425489859997,204.94140036000317,50710.25790696001 2025-10-24,17:35:33.000,297,11067642,-795,0,1761327332,15128.378335690002,204.91320383999846,50710.38367512001 2025-10-24,17:35:34.000,297,11067661,-795,0,1761327333,15128.364863069997,204.9061547099991,50710.38367512001 2025-10-24,17:35:35.000,297,11067674,-795,0,1761327334,15128.310972589992,204.89910557999974,50710.41861072 2025-10-24,17:35:36.000,297,11067660,-795,0,1761327335,15128.297499970002,204.91320383999846,50710.39066224 2025-10-24,17:35:37.000,297,11067654,-795,0,1761327336,15128.304236279997,205.01189166000404,50710.34873952 2025-10-24,17:35:38.000,297,11067648,-795,0,1761327337,15128.344654139997,205.12467774000106,50710.313803920006 2025-10-24,17:35:39.000,297,11067680,-795,0,1761327338,15128.371599379992,205.21631643,50710.30681680001 2025-10-24,17:35:40.000,297,11067693,-795,0,1761327339,15128.391808309992,205.33615164000366,50710.25091984 2025-10-24,17:35:41.000,297,11067620,-795,0,1761327340,15128.385071999997,205.45598685000004,50710.32079104 2025-10-24,17:35:42.000,297,11067713,-795,0,1761327341,15128.358126760002,205.49828163000348,50710.25091984 2025-10-24,17:35:43.000,297,11067682,-795,0,1761327342,15128.398544620002,205.59696945000178,50710.28585544001 2025-10-24,17:35:44.000,297,11067669,-795,0,1761327343,15128.304236279997,205.70270639999944,50710.195022880005 2025-10-24,17:35:45.000,297,11067649,-795,0,1761327344,15128.270554729992,205.7238537900048,50710.195022880005 2025-10-24,17:35:46.000,297,11067686,-795,0,1761327345,15128.223400559997,205.69565727000008,50710.23694560001 2025-10-24,17:35:47.000,297,11067691,-795,0,1761327346,15128.169510079992,205.68155901000137,50710.20899712 2025-10-24,17:35:48.000,297,11067668,-795,0,1761327347,15128.108883289991,205.66746075000265,50710.16008728 2025-10-24,17:35:49.000,297,11067687,-795,0,1761327348,15128.05499281,205.6604116200033,50710.25091984 2025-10-24,17:35:50.000,297,11067642,-795,0,1761327349,15128.01457495,205.63926422999793,50710.18104864 2025-10-24,17:35:51.000,297,11067691,-795,0,1761327350,15128.028047569991,205.61811683999986,50710.22297136 2025-10-24,17:35:52.000,297,11067688,-795,0,1761327351,15128.068465429991,205.547625539999,50710.10419032 2025-10-24,17:35:53.000,297,11067675,-795,0,1761327352,15128.048256499991,205.69565727000008,50710.21598424001 2025-10-24,17:35:54.000,297,11067650,-795,0,1761327353,15128.088674359991,205.7379520500035,50710.16707440001 2025-10-24,17:35:55.000,297,11067674,-795,0,1761327354,15128.156037460001,205.75205031000223,50710.21598424001 2025-10-24,17:35:56.000,297,11067669,-795,0,1761327355,15128.203191629997,205.84368900000118,50710.18803576001 2025-10-24,17:35:57.000,297,11067716,-795,0,1761327356,15128.230136869992,205.87893464999797,50710.146113040006 2025-10-24,17:35:58.000,297,11067694,-795,0,1761327357,15128.236873180002,205.93532769000012,50710.20201 2025-10-24,17:35:59.000,297,11067691,-795,0,1761327358,15128.230136869992,205.90713117000269,50710.20201 2025-10-24,17:36:00.000,297,11067680,-795,0,1761327359,15128.236873180002,205.8718855199986,50710.146113040006 2025-10-24,17:36:01.000,297,11067671,-795,0,1761327360,15128.209927939992,205.87893464999797,50710.195022880005 2025-10-24,17:36:02.000,297,11067694,-795,0,1761327361,15128.162773769996,205.70270639999944,50710.00637064 2025-10-24,17:36:03.000,297,11067649,-795,0,1761327362,15128.007838639991,205.73090292000416,50710.21598424001 2025-10-24,17:36:04.000,297,11067632,-795,0,1761327363,15127.920266609995,205.63221509999858,50710.20201 2025-10-24,17:36:05.000,297,11067691,-795,0,1761327364,15127.81248565,205.5617237999977,50710.195022880005 2025-10-24,17:36:06.000,297,11067711,-795,0,1761327365,15127.77206779,205.5123798900022,50710.18803576001 2025-10-24,17:36:07.000,297,11067695,-795,0,1761327366,15127.758595169995,205.48418337000476,50710.146113040006 2025-10-24,17:36:08.000,297,11067645,-795,0,1761327367,15127.78554040999,205.44188859000133,50710.16707440001 2025-10-24,17:36:09.000,297,11067720,-795,0,1761327368,15127.839430889995,205.4277903300026,50710.11816456001 2025-10-24,17:36:10.000,297,11067643,-795,0,1761327369,15127.9135303,205.43483946000197,50710.0622676 2025-10-24,17:36:11.000,297,11067699,-795,0,1761327370,15128.01457495,205.47008510999876,50710.097203200006 2025-10-24,17:36:12.000,297,11067697,-795,0,1761327371,15128.142564839996,205.37139729000046,50709.859641120005 2025-10-24,17:36:13.000,297,11067703,-795,0,1761327372,15128.169510079992,205.42074120000325,50709.957460800004 2025-10-24,17:36:14.000,297,11067694,-795,0,1761327373,15128.304236279997,205.34320077000302,50709.908550960005 2025-10-24,17:36:15.000,297,11067714,-795,0,1761327374,15128.391808309992,205.32205337999767,50709.9923964 2025-10-24,17:36:16.000,297,11067661,-795,0,1761327375,15128.432226169993,205.24451295000472,50709.95047368001 2025-10-24,17:36:17.000,297,11067686,-795,0,1761327376,15128.445698789998,205.12467774000106,50709.96444792 2025-10-24,17:36:18.000,297,11067677,-795,0,1761327377,15128.452435099993,205.01189166000404,50709.95047368001 2025-10-24,17:36:19.000,297,11067679,-795,0,1761327378,15128.405280929997,204.92730210000445,50709.94348656 2025-10-24,17:36:20.000,297,11067691,-795,0,1761327379,15128.364863069997,204.84271254000487,50709.95047368001 2025-10-24,17:36:21.000,297,11067674,-795,0,1761327380,15128.297499970002,204.78631950000272,50709.978422160006 2025-10-24,17:36:22.000,297,11067691,-795,0,1761327381,15128.304236279997,204.64533690000098,50709.761821440006 2025-10-24,17:36:23.000,297,11067648,-795,0,1761327382,15128.230136869992,204.68763168000442,50709.8875896 2025-10-24,17:36:24.000,297,11067653,-795,0,1761327383,15128.223400559997,204.68763168000442,50709.90156384001 2025-10-24,17:36:25.000,297,11067694,-795,0,1761327384,15128.223400559997,204.66648428999906,50709.88060248001 2025-10-24,17:36:26.000,297,11067674,-795,0,1761327385,15128.263818419997,204.69468081000377,50709.90156384001 2025-10-24,17:36:27.000,297,11067634,-795,0,1761327386,15128.290763659992,204.7228773300012,50709.90156384001 2025-10-24,17:36:28.000,297,11067684,-795,0,1761327387,15128.317708900002,204.772221240004,50709.86662824 2025-10-24,17:36:29.000,297,11067705,-795,0,1761327388,15128.378335690002,204.82156514999951,50709.8875896 2025-10-24,17:36:30.000,297,11067683,-795,0,1761327389,15128.438962480002,204.8568108000036,50709.83867976 2025-10-24,17:36:31.000,297,11067716,-795,0,1761327390,15128.486116649998,204.92025296999782,50709.85265400001 2025-10-24,17:36:32.000,297,11067683,-795,0,1761327391,15128.560216059988,204.92025296999782,50709.65701464 2025-10-24,17:36:33.000,297,11067685,-715,0,1761327392,15128.533270819993,204.9695968800006,50709.80374416001 2025-10-24,17:36:34.000,297,11067678,-795,0,1761327393,15128.479380340003,204.97664600999997,50709.8177184 2025-10-24,17:36:35.000,297,11067683,-795,0,1761327394,15128.418753550002,204.9343512300038,50709.810731280006 2025-10-24,17:36:36.000,297,11067682,-795,0,1761327395,15128.344654139997,204.9343512300038,50709.84566688 2025-10-24,17:36:37.000,297,11067707,-795,0,1761327396,15128.263818419997,204.9061547099991,50709.84566688 2025-10-24,17:36:38.000,297,11067658,-795,0,1761327397,15128.176246390001,204.89205645000038,50709.87361536 2025-10-24,17:36:39.000,297,11067700,-795,0,1761327398,15128.068465429991,204.91320383999846,50709.89457672 2025-10-24,17:36:40.000,297,11067679,-795,0,1761327399,15128.01457495,204.89910557999974,50709.84566688 2025-10-24,17:36:41.000,297,11067684,-795,0,1761327400,15127.97415709,204.94844949000253,50709.84566688 2025-10-24,17:36:42.000,297,11067719,-795,0,1761327401,15127.99436602,204.9343512300038,50709.65002752 2025-10-24,17:36:43.000,297,11067714,-795,0,1761327402,15127.920266609995,205.0189407900034,50709.761821440006 2025-10-24,17:36:44.000,297,11067725,-795,0,1761327403,15127.9135303,205.0541864400002,50709.66400176001 2025-10-24,17:36:45.000,297,11067719,-795,0,1761327404,15127.980893399996,205.10353035000298,50709.71291160001 2025-10-24,17:36:46.000,297,11067722,-795,0,1761327405,15127.99436602,205.1528742599985,50709.761821440006 2025-10-24,17:36:47.000,297,11067701,-795,0,1761327406,15128.01457495,205.17402165000385,50709.70592448 2025-10-24,17:36:48.000,297,11067704,-795,0,1761327407,15128.03478388,205.2022181700013,50709.71989872 2025-10-24,17:36:49.000,297,11067710,-795,0,1761327408,15128.048256499991,205.1810707800032,50709.65002752 2025-10-24,17:36:50.000,297,11067736,-795,0,1761327409,15128.021311259996,205.13877599999978,50709.677976 2025-10-24,17:36:51.000,297,11067685,-795,0,1761327410,15128.001102329996,205.0823829600049,50709.67098888 2025-10-24,17:36:52.000,297,11067682,-795,0,1761327411,15127.92700291999,204.92025296999782,50709.53124648 2025-10-24,17:36:53.000,297,11067688,-795,0,1761327412,15127.84616719999,204.92730210000445,50709.70592448 2025-10-24,17:36:54.000,297,11067683,-795,0,1761327413,15127.76533147999,204.8709090600023,50709.691950240005 2025-10-24,17:36:55.000,297,11067674,-795,0,1761327414,15127.62386896999,204.8074668900008,50709.761821440006 2025-10-24,17:36:56.000,297,11067678,-795,0,1761327415,15127.516088009994,204.80041776000144,50709.73387296001 2025-10-24,17:36:57.000,297,11067712,-795,0,1761327416,15127.421779669989,204.77927037000336,50709.76880856 2025-10-24,17:36:58.000,297,11067701,-795,0,1761327417,15127.327471329998,204.8074668900008,50709.80374416001 2025-10-24,17:36:59.000,297,11067722,-795,0,1761327418,15127.226426679998,204.77927037000336,50709.80374416001 2025-10-24,17:37:00.000,297,11067714,-795,0,1761327419,15127.132118339992,204.8568108000036,50709.82470552 2025-10-24,17:37:01.000,297,11067716,-795,0,1761327420,15127.098436790002,204.94844949000253,50709.8875896 2025-10-24,17:37:02.000,297,11067693,-795,0,1761327421,15127.071491549992,204.9907442699987,50709.83867976 2025-10-24,17:37:03.000,297,11067677,-795,0,1761327422,15127.084964169997,205.00484253000468,50709.87361536 2025-10-24,17:37:04.000,297,11067654,-795,0,1761327423,15127.084964169997,205.00484253000468,50709.8177184 2025-10-24,17:37:05.000,297,11067690,-795,0,1761327424,15127.118645720002,205.00484253000468,50709.859641120005 2025-10-24,17:37:06.000,297,11067680,-795,0,1761327425,15127.159063580002,204.9907442699987,50709.79675704 2025-10-24,17:37:07.000,297,11067695,-795,0,1761327426,15127.206217749997,204.92730210000445,50709.82470552 2025-10-24,17:37:08.000,297,11067686,-795,0,1761327427,15127.239899300002,204.84271254000487,50709.79675704 2025-10-24,17:37:09.000,297,11067672,-795,0,1761327428,15127.266844539998,204.7087790700025,50709.8177184 2025-10-24,17:37:10.000,297,11067692,-795,0,1761327429,15127.307262399998,204.6100912500042,50709.86662824 2025-10-24,17:37:11.000,297,11067703,-795,0,1761327430,15127.287053469998,204.51845255999797,50709.82470552 2025-10-24,17:37:12.000,297,11067744,-795,0,1761327431,15127.266844539998,204.3986173500016,50709.76880856 2025-10-24,17:37:13.000,297,11067735,-795,0,1761327432,15127.307262399998,204.29992953000328,50709.97143504001 2025-10-24,17:37:14.000,297,11067722,-795,0,1761327433,15127.206217749997,204.27878213999793,50709.95047368001 2025-10-24,17:37:15.000,297,11067667,-795,0,1761327434,15127.199481440002,204.1518978000022,50709.9923964 2025-10-24,17:37:16.000,297,11067722,-795,0,1761327435,15127.138854650002,204.2153399700037,50709.96444792 2025-10-24,17:37:17.000,297,11067676,-795,0,1761327436,15127.064755239997,204.2505856200005,50709.96444792 2025-10-24,17:37:18.000,297,11067678,-795,0,1761327437,15127.031073689992,204.314027790002,50710.02034488001 2025-10-24,17:37:19.000,297,11067673,-795,0,1761327438,15127.010864759992,204.35632256999816,50709.96444792 2025-10-24,17:37:20.000,297,11067729,-795,0,1761327439,15126.977183210001,204.53959995000332,50709.98540928 2025-10-24,17:37:21.000,297,11067663,-795,0,1761327440,15127.017601070002,204.60304212000483,50709.96444792 2025-10-24,17:37:22.000,297,11067668,-795,0,1761327441,15127.010864759992,204.70172994000313,50709.89457672 2025-10-24,17:37:23.000,297,11067669,-795,0,1761327442,15127.078227860002,204.76517211000464,50709.82470552 2025-10-24,17:37:24.000,297,11067668,-795,0,1761327443,15127.159063580002,204.82861427999887,50709.8177184 2025-10-24,17:37:25.000,297,11067682,-795,0,1761327444,15127.179272510002,204.8074668900008,50709.83169264001 2025-10-24,17:37:26.000,297,11067709,-795,0,1761327445,15127.212954059993,204.7440247199993,50709.761821440006 2025-10-24,17:37:27.000,297,11067667,-795,0,1761327446,15127.226426679998,204.63828777000163,50709.83169264001 2025-10-24,17:37:28.000,297,11067674,-795,0,1761327447,15127.280317159988,204.53255082000396,50709.82470552 2025-10-24,17:37:29.000,297,11067696,-795,0,1761327448,15127.293789779993,204.32812605000072,50709.8177184 2025-10-24,17:37:30.000,297,11067702,-795,0,1761327449,15127.300526089988,204.15894693000155,50709.83867976 2025-10-24,17:37:31.000,297,11067648,-795,0,1761327450,15127.287053469998,204.0038660700011,50709.88060248001 2025-10-24,17:37:32.000,297,11067665,-795,0,1761327451,15127.226426679998,203.86288346999936,50709.79675704 2025-10-24,17:37:33.000,297,11067684,-795,0,1761327452,15127.246635609998,203.7923921699985,50709.86662824 2025-10-24,17:37:34.000,297,11067685,-795,0,1761327453,15127.260108230003,203.75009739000234,50709.908550960005 2025-10-24,17:37:35.000,297,11067718,-795,0,1761327454,15127.239899300002,203.72895000000426,50709.88060248001 2025-10-24,17:37:36.000,297,11067697,-795,0,1761327455,15127.172536199992,203.79944129999785,50709.84566688 2025-10-24,17:37:37.000,297,11067698,-795,0,1761327456,15127.152327269992,203.86993259999872,50709.85265400001 2025-10-24,17:37:38.000,297,11067699,-795,0,1761327457,15127.172536199992,203.96157128999766,50709.89457672 2025-10-24,17:37:39.000,297,11067659,-795,0,1761327458,15127.145590959997,204.07435737000196,50709.90156384001 2025-10-24,17:37:40.000,297,11067649,-795,0,1761327459,15127.172536199992,204.17304519000027,50709.88060248001 2025-10-24,17:37:41.000,297,11067668,-795,0,1761327460,15127.145590959997,204.22238910000306,50709.91553808 2025-10-24,17:37:42.000,297,11067679,-795,0,1761327461,15127.132118339992,204.22943823000242,50709.92252520001 2025-10-24,17:37:43.000,297,11067671,-795,0,1761327462,15127.159063580002,204.2153399700037,50709.8875896 2025-10-24,17:37:44.000,297,11067715,-795,0,1761327463,15127.111909409992,204.1518978000022,50709.93649944 2025-10-24,17:37:45.000,297,11067677,-795,0,1761327464,15127.078227860002,204.04616085000453,50709.88060248001 2025-10-24,17:37:46.000,297,11067681,-795,0,1761327465,15127.017601070002,203.89107999000407,50709.95047368001 2025-10-24,17:37:47.000,297,11067687,-795,0,1761327466,15126.990655829992,203.7078026099989,50709.95047368001 2025-10-24,17:37:48.000,297,11067679,-795,0,1761327467,15126.963710589996,203.5104269700023,50710.027332000005 2025-10-24,17:37:49.000,297,11067665,-795,0,1761327468,15126.916556420001,203.25665829000354,50710.13912592001 2025-10-24,17:37:50.000,297,11067687,-795,0,1761327469,15126.869402249991,203.06633177999902,50710.125151680004 2025-10-24,17:37:51.000,297,11067651,-795,0,1761327470,15126.81551177,202.89715265999985,50710.20899712 2025-10-24,17:37:52.000,297,11067656,-795,0,1761327471,15126.788566529991,202.72092441000132,50710.15310016 2025-10-24,17:37:53.000,297,11067699,-795,0,1761327472,15126.808775459991,202.56584355000086,50710.18104864 2025-10-24,17:37:54.000,297,11067680,-795,0,1761327473,15126.73467605,202.50945050999871,50710.22995848 2025-10-24,17:37:55.000,297,11067605,-795,0,1761327474,15126.70773080999,202.46715573000256,50710.18104864 2025-10-24,17:37:56.000,297,11067634,-795,0,1761327475,15126.680785569995,202.4601066000032,50710.18104864 2025-10-24,17:37:57.000,297,11067662,-795,0,1761327476,15126.680785569995,202.51649963999807,50710.16008728 2025-10-24,17:37:58.000,297,11067664,-795,0,1761327477,15126.62689508999,202.55174529000215,50710.11816456001 2025-10-24,17:37:59.000,297,11067680,-795,0,1761327478,15126.660576639995,202.65043311000045,50710.10419032 2025-10-24,17:38:00.000,297,11067665,-795,0,1761327479,15126.62689508999,202.72092441000132,50710.06925472001 2025-10-24,17:38:01.000,297,11067663,-795,0,1761327480,15126.62689508999,202.81256310000026,50710.03431912 2025-10-24,17:38:02.000,297,11067622,-795,0,1761327481,15126.62689508999,202.82666135999898,50709.92252520001 2025-10-24,17:38:03.000,297,11067670,-795,0,1761327482,15126.6336314,202.7561700599981,50709.810731280006 2025-10-24,17:38:04.000,297,11067642,-795,0,1761327483,15126.559531989995,202.83371048999834,50709.957460800004 2025-10-24,17:38:05.000,297,11067647,-795,0,1761327484,15126.539323059995,202.8055139700009,50709.97143504001 2025-10-24,17:38:06.000,297,11067667,-795,0,1761327485,15126.54605936999,202.7420717999994,50709.92252520001 2025-10-24,17:38:07.000,297,11067650,-795,0,1761327486,15126.48543257999,202.72092441000132,50709.88060248001 2025-10-24,17:38:08.000,297,11067684,-755,0,1761327487,15126.478696269995,202.6574822399998,50709.87361536 2025-10-24,17:38:09.000,297,11067626,-795,0,1761327488,15126.44501471999,202.6574822399998,50709.95047368001 2025-10-24,17:38:10.000,297,11067658,-795,0,1761327489,15126.478696269995,202.66453136999917,50709.94348656 2025-10-24,17:38:11.000,297,11067662,-795,0,1761327490,15126.50564150999,202.63633485000173,50709.94348656 2025-10-24,17:38:12.000,297,11067694,-795,0,1761327491,15126.478696269995,202.7420717999994,50709.83169264001 2025-10-24,17:38:13.000,297,11067674,-795,0,1761327492,15126.59321354,202.7420717999994,50709.83169264001 2025-10-24,17:38:14.000,297,11067667,-795,0,1761327493,15126.519114129995,202.86190701000305,50709.78278280001 2025-10-24,17:38:15.000,297,11067682,-795,0,1761327494,15126.519114129995,202.93239831000392,50709.82470552 2025-10-24,17:38:16.000,297,11067677,-795,0,1761327495,15126.478696269995,202.98174221999943,50709.908550960005 2025-10-24,17:38:17.000,297,11067679,-795,0,1761327496,15126.48543257999,202.99584047999815,50709.88060248001 2025-10-24,17:38:18.000,297,11067669,-795,0,1761327497,15126.45175103,203.02403700000286,50709.85265400001 2025-10-24,17:38:19.000,297,11067662,-795,0,1761327498,15126.370915309999,203.00993874000415,50709.83867976 2025-10-24,17:38:20.000,297,11067686,-795,0,1761327499,15126.317024829994,202.93239831000392,50709.89457672 2025-10-24,17:38:21.000,297,11067650,-795,0,1761327500,15126.229452799998,202.81961222999962,50709.90156384001 2025-10-24,17:38:22.000,297,11067640,-795,0,1761327501,15126.141880769988,202.74912092999875,50709.93649944 2025-10-24,17:38:23.000,297,11067628,-795,0,1761327502,15126.148617079998,202.58699093999894,50709.92252520001 2025-10-24,17:38:24.000,297,11067626,-795,0,1761327503,15126.013890879993,202.48125399000128,50710.00637064 2025-10-24,17:38:25.000,297,11067675,-795,0,1761327504,15125.879164680002,202.3966644300017,50709.978422160006 2025-10-24,17:38:26.000,297,11067655,-795,0,1761327505,15125.805065269997,202.3473205199989,50710.02034488001 2025-10-24,17:38:27.000,297,11067649,-795,0,1761327506,15125.757911100001,202.29092748000403,50710.01335776 2025-10-24,17:38:28.000,297,11067711,-795,0,1761327507,15125.704020619996,202.24158357000124,50710.00637064 2025-10-24,17:38:29.000,297,11067661,-795,0,1761327508,15125.690547999991,202.29092748000403,50710.027332000005 2025-10-24,17:38:30.000,297,11067687,-795,0,1761327509,15125.677075380001,202.26273095999932,50710.01335776 2025-10-24,17:38:31.000,297,11067697,-795,0,1761327510,15125.697284310001,202.30502574000275,50709.96444792 2025-10-24,17:38:32.000,297,11067714,-795,0,1761327511,15125.757911100001,202.41781181999977,50709.908550960005 2025-10-24,17:38:33.000,297,11067688,-795,0,1761327512,15125.892637299992,202.4107626900004,50709.80374416001 2025-10-24,17:38:34.000,297,11067671,-795,0,1761327513,15125.858955750002,202.51649963999807,50709.82470552 2025-10-24,17:38:35.000,297,11067672,-795,0,1761327514,15125.906109919997,202.61518746000365,50709.71989872 2025-10-24,17:38:36.000,297,11067635,-795,0,1761327515,15125.966736709997,202.68567876000452,50709.63605328001 2025-10-24,17:38:37.000,297,11067669,-795,0,1761327516,15126.034099809993,202.72092441000132,50709.691950240005 2025-10-24,17:38:38.000,297,11067678,-795,0,1761327517,15126.040836120002,202.7420717999994,50709.71291160001 2025-10-24,17:38:39.000,297,11067715,-795,0,1761327518,15126.020627190002,202.76321919000475,50709.67098888 2025-10-24,17:38:40.000,297,11067636,-795,0,1761327519,15125.926318849997,202.74912092999875,50709.643040400006 2025-10-24,17:38:41.000,297,11067713,-795,0,1761327520,15125.865692059997,202.74912092999875,50709.71291160001 2025-10-24,17:38:42.000,297,11067615,-795,0,1761327521,15125.710756929991,202.72797354000068,50709.67098888 2025-10-24,17:38:43.000,297,11067689,-795,0,1761327522,15125.629921209991,202.66453136999917,50709.71989872 2025-10-24,17:38:44.000,297,11067700,-795,0,1761327523,15125.47498608,202.55174529000215,50709.78278280001 2025-10-24,17:38:45.000,297,11067640,-795,0,1761327524,15125.3537325,202.48125399000128,50709.71989872 2025-10-24,17:38:46.000,297,11067669,-795,0,1761327525,15125.20553367999,202.35436964999826,50709.83867976 2025-10-24,17:38:47.000,297,11067657,-795,0,1761327526,15125.151643199999,202.25568182999996,50709.86662824 2025-10-24,17:38:48.000,297,11067675,-795,0,1761327527,15125.091016409999,202.10765009999886,50709.929512320006 2025-10-24,17:38:49.000,297,11067714,-795,0,1761327528,15125.037125929994,202.03010966999864,50709.91553808 2025-10-24,17:38:50.000,297,11067625,-795,0,1761327529,15125.057334859994,201.92437272000097,50709.91553808 2025-10-24,17:38:51.000,297,11067644,-795,0,1761327530,15125.091016409999,201.87502880999818,50709.94348656 2025-10-24,17:38:52.000,297,11067642,-795,0,1761327531,15125.12469795999,201.8397831600014,50709.88060248001 2025-10-24,17:38:53.000,297,11067643,-795,0,1761327532,15125.25268785,201.73404621000373,50709.7478472 2025-10-24,17:38:54.000,297,11067647,-795,0,1761327533,15125.279633089995,201.8186357700033,50709.789769920004 2025-10-24,17:38:55.000,297,11067641,-795,0,1761327534,15125.39415036,201.8538814200001,50709.77579568 2025-10-24,17:38:56.000,297,11067646,-795,0,1761327535,15125.461513459995,201.91732359000162,50709.77579568 2025-10-24,17:38:57.000,297,11067672,-795,0,1761327536,15125.542349179996,201.94552010999905,50709.70592448 2025-10-24,17:38:58.000,297,11067614,-795,0,1761327537,15125.63665752,202.02306053999928,50709.691950240005 2025-10-24,17:38:59.000,297,11067639,-795,0,1761327538,15125.717493240001,202.07945358000143,50709.691950240005 2025-10-24,17:39:00.000,297,11067634,-795,0,1761327539,15125.778120030001,202.2133870500038,50709.62906616 2025-10-24,17:39:01.000,297,11067645,-795,0,1761327540,15125.879164680002,202.26978008999868,50709.622079040004 2025-10-24,17:39:02.000,297,11067662,-795,0,1761327541,15125.899373610002,202.31912400000147,50709.524259360005 2025-10-24,17:39:03.000,297,11067641,-795,0,1761327542,15125.912846229992,202.3473205199989,50709.56618208001 2025-10-24,17:39:04.000,297,11067661,-795,0,1761327543,15125.919582540002,202.35436964999826,50709.5382336 2025-10-24,17:39:05.000,297,11067649,-795,0,1761327544,15125.933055159992,202.32617313000083,50709.51727224001 2025-10-24,17:39:06.000,297,11067682,-795,0,1761327545,15125.892637299992,202.2979766100034,50709.61509192001 2025-10-24,17:39:07.000,297,11067691,-795,0,1761327546,15125.865692059997,202.19223965999845,50709.61509192001 2025-10-24,17:39:08.000,297,11067637,-795,0,1761327547,15125.872428369992,202.15699401000165,50709.56618208001 2025-10-24,17:39:09.000,297,11067630,-795,0,1761327548,15125.838746820002,202.07240445000207,50709.594130560006 2025-10-24,17:39:10.000,297,11067670,-795,0,1761327549,15125.818537890002,202.00896228000056,50709.67098888 2025-10-24,17:39:11.000,297,11067680,-795,0,1761327550,15125.730965859992,201.88912707000418,50709.622079040004 2025-10-24,17:39:12.000,297,11067628,-795,0,1761327551,15125.717493240001,201.79748837999796,50709.63605328001 2025-10-24,17:39:13.000,297,11067662,-795,0,1761327552,15125.710756929991,201.705849689999,50709.677976 2025-10-24,17:39:14.000,297,11067683,-715,0,1761327553,15125.704020619996,201.60011274000135,50709.69893736 2025-10-24,17:39:15.000,297,11067669,-795,0,1761327554,15125.704020619996,201.56486709000455,50709.65701464 2025-10-24,17:39:16.000,297,11067641,-795,0,1761327555,15125.697284310001,201.48732666000433,50709.66400176001 2025-10-24,17:39:17.000,297,11067678,-795,0,1761327556,15125.697284310001,201.42388449000282,50709.73387296001 2025-10-24,17:39:18.000,297,11067667,-795,0,1761327557,15125.656866450001,201.4097862300041,50709.67098888 2025-10-24,17:39:19.000,297,11067642,-795,0,1761327558,15125.656866450001,201.36749145000067,50709.70592448 2025-10-24,17:39:20.000,297,11067684,-795,0,1761327559,15125.63665752,201.31814753999788,50709.67098888 2025-10-24,17:39:21.000,297,11067682,-795,0,1761327560,15125.656866450001,201.33929493000323,50709.677976 2025-10-24,17:39:22.000,297,11067662,-795,0,1761327561,15125.63665752,201.33929493000323,50709.60111768 2025-10-24,17:39:23.000,297,11067634,-795,0,1761327562,15125.656866450001,201.37454058000003,50709.65002752 2025-10-24,17:39:24.000,297,11067619,-795,0,1761327563,15125.717493240001,201.4450318800009,50709.61509192001 2025-10-24,17:39:25.000,297,11067581,-795,0,1761327564,15125.838746820002,201.5437196999992,50709.5382336 2025-10-24,17:39:26.000,297,11067659,-795,0,1761327565,15125.906109919997,201.6565057800035,50709.53124648 2025-10-24,17:39:27.000,297,11067645,-795,0,1761327566,15126.054308739993,201.81158664000395,50709.39150408 2025-10-24,17:39:28.000,297,11067639,-795,0,1761327567,15126.175562319993,201.88207794000482,50709.34259424 2025-10-24,17:39:29.000,297,11067683,-795,0,1761327568,15126.391124239999,202.03010966999864,50709.3635556 2025-10-24,17:39:30.000,297,11067658,-795,0,1761327569,15126.56626829999,202.1006009699995,50709.356568480005 2025-10-24,17:39:31.000,297,11067676,-795,0,1761327570,15126.660576639995,202.12174836000486,50709.37054272 2025-10-24,17:39:32.000,297,11067683,-795,0,1761327571,15126.721203429996,202.12879749000422,50709.286697280004 2025-10-24,17:39:33.000,297,11067676,-795,0,1761327572,15126.808775459991,202.09355184000015,50709.32163288 2025-10-24,17:39:34.000,297,11067648,-795,0,1761327573,15126.79530284,202.04420793000463,50709.286697280004 2025-10-24,17:39:35.000,297,11067626,-795,0,1761327574,15126.721203429996,201.88912707000418,50709.34259424 2025-10-24,17:39:36.000,297,11067669,-795,0,1761327575,15126.6336314,201.76929186000052,50709.3635556 2025-10-24,17:39:37.000,297,11067674,-795,0,1761327576,15126.48543257999,201.64945665000414,50709.426439680006 2025-10-24,17:39:38.000,297,11067655,-755,0,1761327577,15126.283343279989,201.52962144000048,50709.426439680006 2025-10-24,17:39:39.000,297,11067659,-795,0,1761327578,15126.121671839988,201.46617926999897,50709.49631088001 2025-10-24,17:39:40.000,297,11067678,-795,0,1761327579,15125.980209330002,201.4450318800009,50709.55220784 2025-10-24,17:39:41.000,297,11067669,-795,0,1761327580,15125.832010509992,201.4097862300041,50709.5382336 2025-10-24,17:39:42.000,297,11067677,-795,0,1761327581,15125.683811689996,201.4097862300041,50709.54522072001 2025-10-24,17:39:43.000,297,11067657,-795,0,1761327582,15125.61644859,201.47322839999833,50709.61509192001 2025-10-24,17:39:44.000,297,11067626,-795,0,1761327583,15125.589503349991,201.5437196999992,50709.60111768 2025-10-24,17:39:45.000,297,11067682,-795,0,1761327584,15125.562558109996,201.62126012999943,50709.594130560006 2025-10-24,17:39:46.000,297,11067627,-795,0,1761327585,15125.569294419991,201.6565057800035,50709.60111768 2025-10-24,17:39:47.000,297,11067651,-795,0,1761327586,15125.59623966,201.72699708000437,50709.594130560006 2025-10-24,17:39:48.000,297,11067655,-795,0,1761327587,15125.670339069991,201.79748837999796,50709.61509192001 2025-10-24,17:39:49.000,297,11067647,-795,0,1761327588,15125.717493240001,201.79748837999796,50709.58714344001 2025-10-24,17:39:50.000,297,11067684,-795,0,1761327589,15125.771383719992,201.82568490000267,50709.58015632 2025-10-24,17:39:51.000,297,11067660,-795,0,1761327590,15125.832010509992,201.76929186000052,50709.58714344001 2025-10-24,17:39:52.000,297,11067653,-795,0,1761327591,15125.919582540002,201.76224273000116,50709.55220784 2025-10-24,17:39:53.000,297,11067630,-795,0,1761327592,15126.013890879993,201.72699708000437,50709.51727224001 2025-10-24,17:39:54.000,297,11067649,-795,0,1761327593,15126.101462909988,201.68470230000094,50709.573169200004 2025-10-24,17:39:55.000,297,11067635,-755,0,1761327594,15126.141880769988,201.67060404000222,50709.51028512 2025-10-24,17:39:56.000,297,11067658,-795,0,1761327595,15126.141880769988,201.58601448000263,50709.503298 2025-10-24,17:39:57.000,297,11067668,-795,0,1761327596,15126.182298629989,201.6071618700007,50709.48932376 2025-10-24,17:39:58.000,297,11067679,-795,0,1761327597,15126.236189109994,201.62126012999943,50709.48932376 2025-10-24,17:39:59.000,297,11067676,-795,0,1761327598,15126.195771249993,201.57896535000327,50709.48932376 2025-10-24,17:40:00.000,297,11067677,-795,0,1761327599,15126.182298629989,201.6565057800035,50709.46137528 2025-10-24,17:40:01.000,297,11067678,-795,0,1761327600,15126.189034939998,201.6917514300003,50709.44041392 2025-10-24,17:40:02.000,297,11067659,-795,0,1761327601,15126.175562319993,201.76929186000052,50709.49631088001 2025-10-24,17:40:03.000,297,11067730,-795,0,1761327602,15126.135144459993,201.84683229000075,50709.46836240001 2025-10-24,17:40:04.000,297,11067645,-795,0,1761327603,15126.148617079998,201.9384709799997,50709.37054272 2025-10-24,17:40:05.000,297,11067648,-795,0,1761327604,15126.040836120002,202.1006009699995,50709.5382336 2025-10-24,17:40:06.000,297,11067649,-795,0,1761327605,15125.953264089992,202.17814139999973,50709.51727224001 2025-10-24,17:40:07.000,297,11067668,-795,0,1761327606,15125.912846229992,202.2486327000006,50709.54522072001 2025-10-24,17:40:08.000,297,11067631,-795,0,1761327607,15125.832010509992,202.29092748000403,50709.58015632 2025-10-24,17:40:09.000,297,11067647,-795,0,1761327608,15125.737702170001,202.38961530000233,50709.594130560006 2025-10-24,17:40:10.000,297,11067687,-795,0,1761327609,15125.663602759996,202.37551704000361,50709.573169200004 2025-10-24,17:40:11.000,297,11067676,-795,0,1761327610,15125.5558218,202.40371356000105,50709.60111768 2025-10-24,17:40:12.000,297,11067662,-795,0,1761327611,15125.46824976999,202.38961530000233,50709.63605328001 2025-10-24,17:40:13.000,297,11067645,-795,0,1761327612,15125.40762297999,202.37551704000361,50709.7478472 2025-10-24,17:40:14.000,297,11067660,-795,0,1761327613,15125.33352357,202.31912400000147,50709.71291160001 2025-10-24,17:40:15.000,297,11067644,-795,0,1761327614,15125.25268785,202.31912400000147,50709.643040400006 2025-10-24,17:40:16.000,297,11067657,-795,0,1761327615,15125.20553367999,202.30502574000275,50709.67098888 2025-10-24,17:40:17.000,297,11067647,-795,0,1761327616,15125.18532474999,202.3120748700021,50709.68496312001 2025-10-24,17:40:18.000,297,11067667,-795,0,1761327617,15125.19206106,202.31912400000147,50709.72688584 2025-10-24,17:40:19.000,297,11067681,-795,0,1761327618,15125.198797369994,202.4107626900004,50709.63605328001 2025-10-24,17:40:20.000,297,11067664,-795,0,1761327619,15125.25268785,202.42486094999913,50709.60111768 2025-10-24,17:40:21.000,297,11067636,-795,0,1761327620,15125.31331464,202.49535225,50709.643040400006 2025-10-24,17:40:22.000,297,11067642,-795,0,1761327621,15125.340259879995,202.56584355000086,50709.622079040004 2025-10-24,17:40:23.000,297,11067631,-795,0,1761327622,15125.421095599995,202.62928572000237,50709.55220784 2025-10-24,17:40:24.000,297,11067674,-795,0,1761327623,15125.542349179996,202.6081383300043,50709.46836240001 2025-10-24,17:40:25.000,297,11067657,-795,0,1761327624,15125.522140249996,202.7068261500026,50709.6081048 2025-10-24,17:40:26.000,297,11067662,-795,0,1761327625,15125.5558218,202.7068261500026,50709.71291160001 2025-10-24,17:40:27.000,297,11067622,-795,0,1761327626,15125.57603073,202.68567876000452,50709.70592448 2025-10-24,17:40:28.000,297,11067610,-795,0,1761327627,15125.57603073,202.60108919999766,50709.69893736 2025-10-24,17:40:29.000,297,11067634,-795,0,1761327628,15125.542349179996,202.53764703000343,50709.73387296001 2025-10-24,17:40:30.000,297,11067681,-795,0,1761327629,15125.49519501,202.44600834000448,50709.7478472 2025-10-24,17:40:31.000,297,11067648,-795,0,1761327630,15125.400886669995,202.38961530000233,50709.76880856 2025-10-24,17:40:32.000,297,11067666,-795,0,1761327631,15125.27289678,202.28387835000467,50709.69893736 2025-10-24,17:40:33.000,297,11067637,-795,0,1761327632,15125.219006299994,202.29092748000403,50709.71291160001 2025-10-24,17:40:34.000,297,11067597,-795,0,1761327633,15125.111225339999,202.12879749000422,50709.643040400006 2025-10-24,17:40:35.000,297,11067624,-795,0,1761327634,15124.942817589988,202.22043618000316,50709.84566688 2025-10-24,17:40:36.000,297,11067646,-795,0,1761327635,15124.814827699993,202.22748531000252,50709.80374416001 2025-10-24,17:40:37.000,297,11067659,-795,0,1761327636,15124.794618769993,202.26273095999932,50709.79675704 2025-10-24,17:40:38.000,297,11067612,-795,0,1761327637,15124.693574119992,202.34027138999954,50709.908550960005 2025-10-24,17:40:39.000,297,11067670,-795,0,1761327638,15124.673365189992,202.46715573000256,50709.91553808 2025-10-24,17:40:40.000,297,11067657,-795,0,1761327639,15124.673365189992,202.56584355000086,50709.84566688 2025-10-24,17:40:41.000,297,11067630,-795,0,1761327640,15124.639683640002,202.69977702000324,50709.859641120005 2025-10-24,17:40:42.000,297,11067645,-795,0,1761327641,15124.673365189992,202.77731745000347,50709.8875896 2025-10-24,17:40:43.000,297,11067656,-795,0,1761327642,15124.707046739997,202.87600527000177,50709.91553808 2025-10-24,17:40:44.000,297,11067656,-795,0,1761327643,15124.787882459997,202.91830004999792,50709.70592448 2025-10-24,17:40:45.000,297,11067694,-795,0,1761327644,15124.821564010002,203.00993874000415,50709.740860080004 2025-10-24,17:40:46.000,297,11067648,-795,0,1761327645,15124.875454489993,203.03813526000158,50709.72688584 2025-10-24,17:40:47.000,297,11067651,-795,0,1761327646,15124.929344969998,203.0028896100048,50709.71989872 2025-10-24,17:40:48.000,297,11067610,-795,0,1761327647,15124.963026519988,202.98174221999943,50709.72688584 2025-10-24,17:40:49.000,297,11067656,-795,0,1761327648,15125.003444379989,202.93239831000392,50709.65701464 2025-10-24,17:40:50.000,297,11067656,-795,0,1761327649,15125.043862239989,202.8548578800037,50709.69893736 2025-10-24,17:40:51.000,297,11067688,-475,0,1761327650,15125.037125929994,202.8055139700009,50709.65701464 2025-10-24,17:40:52.000,297,11067670,-795,0,1761327651,15124.963026519988,202.69977702000324,50709.69893736 2025-10-24,17:40:53.000,297,11067615,-795,0,1761327652,15124.929344969998,202.61518746000365,50709.7478472 2025-10-24,17:40:54.000,297,11067616,-795,0,1761327653,15124.936081279993,202.50240137999936,50709.622079040004 2025-10-24,17:40:55.000,297,11067628,-795,0,1761327654,15124.841772940003,202.50945050999871,50709.70592448 2025-10-24,17:40:56.000,297,11067664,-795,0,1761327655,15124.794618769993,202.47420486000192,50709.67098888 2025-10-24,17:40:57.000,297,11067684,-795,0,1761327656,15124.821564010002,202.56584355000086,50709.740860080004 2025-10-24,17:40:58.000,297,11067643,-795,0,1761327657,15124.740728290002,202.60108919999766,50709.643040400006 2025-10-24,17:40:59.000,297,11067635,-795,0,1761327658,15124.740728290002,202.66453136999917,50709.65002752 2025-10-24,17:41:00.000,297,11067640,-795,0,1761327659,15124.700310430002,202.7420717999994,50709.61509192001 2025-10-24,17:41:01.000,297,11067644,-795,0,1761327660,15124.781146150002,202.81961222999962,50709.63605328001 2025-10-24,17:41:02.000,297,11067653,-795,0,1761327661,15124.787882459997,202.88305440000113,50709.58714344001 2025-10-24,17:41:03.000,297,11067687,-795,0,1761327662,15124.821564010002,202.94649657000264,50709.6081048 2025-10-24,17:41:04.000,297,11067669,-795,0,1761327663,15124.861981869988,203.0169878700035,50709.524259360005 2025-10-24,17:41:05.000,297,11067653,-795,0,1761327664,15124.902399729988,203.06633177999902,50709.5382336 2025-10-24,17:41:06.000,297,11067731,-795,0,1761327665,15124.902399729988,203.10862656000245,50709.48233664 2025-10-24,17:41:07.000,297,11067682,-795,0,1761327666,15124.969762829998,203.10862656000245,50709.48932376 2025-10-24,17:41:08.000,297,11067651,-795,0,1761327667,15124.976499139993,203.0169878700035,50709.48932376 2025-10-24,17:41:09.000,297,11067655,-795,0,1761327668,15124.996708069993,202.99584047999815,50709.5382336 2025-10-24,17:41:10.000,297,11067695,-795,0,1761327669,15125.003444379989,202.8901035300005,50709.48932376 2025-10-24,17:41:11.000,297,11067661,-795,0,1761327670,15124.996708069993,202.79141571000218,50709.454388160004 2025-10-24,17:41:12.000,297,11067644,-795,0,1761327671,15125.023653309989,202.68567876000452,50709.41945256001 2025-10-24,17:41:13.000,297,11067635,-795,0,1761327672,15125.043862239989,202.55174529000215,50709.454388160004 2025-10-24,17:41:14.000,297,11067632,-795,0,1761327673,15125.070807479999,202.47420486000192,50709.426439680006 2025-10-24,17:41:15.000,297,11067676,-795,0,1761327674,15125.084280099989,202.42486094999913,50709.426439680006 2025-10-24,17:41:16.000,297,11067689,-795,0,1761327675,15125.091016409999,202.37551704000361,50709.39849120001 2025-10-24,17:41:17.000,297,11067689,-795,0,1761327676,15125.138170579994,202.28387835000467,50709.39150408 2025-10-24,17:41:18.000,297,11067596,-795,0,1761327677,15125.12469795999,202.32617313000083,50709.41945256001 2025-10-24,17:41:19.000,297,11067618,-795,0,1761327678,15125.091016409999,202.2979766100034,50709.38451696 2025-10-24,17:41:20.000,297,11067704,-795,0,1761327679,15125.084280099989,202.31912400000147,50709.32862000001 2025-10-24,17:41:21.000,297,11067622,-795,0,1761327680,15125.057334859994,202.28387835000467,50709.33560712 2025-10-24,17:41:22.000,297,11067632,-795,0,1761327681,15125.043862239989,202.2486327000006,50709.21682608 2025-10-24,17:41:23.000,297,11067621,-795,0,1761327682,15125.064071169989,202.29092748000403,50709.286697280004 2025-10-24,17:41:24.000,297,11067643,-795,0,1761327683,15125.084280099989,202.2979766100034,50709.27971016001 2025-10-24,17:41:25.000,297,11067639,-795,0,1761327684,15125.084280099989,202.32617313000083,50709.32862000001 2025-10-24,17:41:26.000,297,11067647,-795,0,1761327685,15125.077543789994,202.34027138999954,50709.356568480005 2025-10-24,17:41:27.000,297,11067648,-795,0,1761327686,15125.077543789994,202.31912400000147,50709.38451696 2025-10-24,17:41:28.000,297,11067646,-795,0,1761327687,15125.064071169989,202.3120748700021,50709.2936844 2025-10-24,17:41:29.000,297,11067695,-795,0,1761327688,15125.084280099989,202.25568182999996,50709.307658640006 2025-10-24,17:41:30.000,297,11067681,-795,0,1761327689,15125.084280099989,202.27682921999804,50709.32862000001 2025-10-24,17:41:31.000,297,11067612,-795,0,1761327690,15125.097752719994,202.23453444000188,50709.32862000001 2025-10-24,17:41:32.000,297,11067684,-795,0,1761327691,15125.091016409999,202.24158357000124,50709.258748800006 2025-10-24,17:41:33.000,297,11067682,-795,0,1761327692,15125.14490688999,202.25568182999996,50709.33560712 2025-10-24,17:41:34.000,297,11067691,-795,0,1761327693,15125.158379509994,202.26978008999868,50709.2936844 2025-10-24,17:41:35.000,297,11067692,-795,0,1761327694,15125.24595153999,202.27682921999804,50709.286697280004 2025-10-24,17:41:36.000,297,11067646,-795,0,1761327695,15125.279633089995,202.29092748000403,50709.286697280004 2025-10-24,17:41:37.000,297,11067648,-795,0,1761327696,15125.340259879995,202.31912400000147,50709.26573592 2025-10-24,17:41:38.000,297,11067648,-795,0,1761327697,15125.40762297999,202.3473205199989,50709.27971016001 2025-10-24,17:41:39.000,297,11067688,-795,0,1761327698,15125.49519501,202.38256617000297,50709.19586472 2025-10-24,17:41:40.000,297,11067698,-795,0,1761327699,15125.50866762999,202.4107626900004,50709.20285184 2025-10-24,17:41:41.000,297,11067687,-795,0,1761327700,15125.589503349991,202.45305747000384,50709.20285184 2025-10-24,17:41:42.000,297,11067655,-795,0,1761327701,15125.623184899996,202.44600834000448,50708.98625112 2025-10-24,17:41:43.000,297,11067636,-795,0,1761327702,15125.690547999991,202.50945050999871,50709.16791624 2025-10-24,17:41:44.000,297,11067670,-795,0,1761327703,15125.704020619996,202.51649963999807,50709.09804504 2025-10-24,17:41:45.000,297,11067680,-795,0,1761327704,15125.677075380001,202.50240137999936,50709.27971016001 2025-10-24,17:41:46.000,297,11067697,-795,0,1761327705,15125.690547999991,202.46715573000256,50709.24477456 2025-10-24,17:41:47.000,297,11067682,-795,0,1761327706,15125.683811689996,202.44600834000448,50709.24477456 2025-10-24,17:41:48.000,297,11067655,-795,0,1761327707,15125.683811689996,202.42486094999913,50709.26573592 2025-10-24,17:41:49.000,297,11067658,-795,0,1761327708,15125.704020619996,202.38256617000297,50709.23080032001 2025-10-24,17:41:50.000,297,11067703,-795,0,1761327709,15125.697284310001,202.36846791000426,50709.27272304 2025-10-24,17:41:51.000,297,11067733,-795,0,1761327710,15125.690547999991,202.35436964999826,50709.286697280004 2025-10-24,17:41:52.000,297,11067674,-795,0,1761327711,15125.724229549996,202.3120748700021,50709.34958136001 2025-10-24,17:41:53.000,297,11067676,-795,0,1761327712,15125.704020619996,202.29092748000403,50709.39849120001 2025-10-24,17:41:54.000,297,11067685,-795,0,1761327713,15125.670339069991,202.24158357000124,50709.41945256001 2025-10-24,17:41:55.000,297,11067672,-795,0,1761327714,15125.704020619996,202.1499448800023,50709.37752984001 2025-10-24,17:41:56.000,297,11067658,-795,0,1761327715,15125.724229549996,202.14289575000294,50709.405478320004 2025-10-24,17:41:57.000,297,11067692,-795,0,1761327716,15125.724229549996,202.0653553200027,50709.41246544 2025-10-24,17:41:58.000,297,11067657,-795,0,1761327717,15125.757911100001,201.97371663000376,50709.44740104001 2025-10-24,17:41:59.000,297,11067680,-795,0,1761327718,15125.717493240001,201.93142185000033,50709.4334268 2025-10-24,17:42:00.000,297,11067691,-795,0,1761327719,15125.717493240001,201.88912707000418,50709.39849120001 2025-10-24,17:42:01.000,297,11067635,-795,0,1761327720,15125.724229549996,201.9032253300029,50709.44740104001 2025-10-24,17:42:02.000,297,11067711,-795,0,1761327721,15125.710756929991,201.94552010999905,50709.38451696 2025-10-24,17:42:03.000,297,11067661,-795,0,1761327722,15125.704020619996,201.92437272000097,50709.3635556 2025-10-24,17:42:04.000,297,11067692,-795,0,1761327723,15125.690547999991,201.98076576000312,50709.34958136001 2025-10-24,17:42:05.000,297,11067719,-795,0,1761327724,15125.744438479996,201.94552010999905,50709.2936844 2025-10-24,17:42:06.000,297,11067716,-795,0,1761327725,15125.730965859992,202.04420793000463,50709.38451696 2025-10-24,17:42:07.000,297,11067675,-795,0,1761327726,15125.771383719992,202.10765009999886,50709.44740104001 2025-10-24,17:42:08.000,297,11067703,-795,0,1761327727,15125.771383719992,202.164043140001,50709.44041392 2025-10-24,17:42:09.000,297,11067657,-795,0,1761327728,15125.771383719992,202.2133870500038,50709.37054272 2025-10-24,17:42:10.000,297,11067684,-795,0,1761327729,15125.757911100001,202.26978008999868,50709.34259424 2025-10-24,17:42:11.000,297,11067659,-795,0,1761327730,15125.791592649992,202.32617313000083,50709.356568480005 2025-10-24,17:42:12.000,297,11067699,-795,0,1761327731,15125.778120030001,202.41781181999977,50709.27971016001 2025-10-24,17:42:13.000,297,11067691,-795,0,1761327732,15125.798328960002,202.4319100799985,50709.37054272 2025-10-24,17:42:14.000,297,11067686,-795,0,1761327733,15125.778120030001,202.53764703000343,50709.286697280004 2025-10-24,17:42:15.000,297,11067739,-795,0,1761327734,15125.778120030001,202.50240137999936,50709.18189048001 2025-10-24,17:42:16.000,297,11067697,-795,0,1761327735,15125.724229549996,202.6081383300043,50709.34259424 2025-10-24,17:42:17.000,297,11067695,-795,0,1761327736,15125.717493240001,202.62928572000237,50709.38451696 2025-10-24,17:42:18.000,297,11067692,-795,0,1761327737,15125.656866450001,202.67862962999789,50709.39849120001 2025-10-24,17:42:19.000,297,11067666,-795,0,1761327738,15125.61644859,202.68567876000452,50709.4334268 2025-10-24,17:42:20.000,297,11067636,-795,0,1761327739,15125.53561287,202.68567876000452,50709.38451696 2025-10-24,17:42:21.000,297,11067685,-795,0,1761327740,15125.44804083999,202.68567876000452,50709.356568480005 2025-10-24,17:42:22.000,297,11067676,-795,0,1761327741,15125.34699618999,202.71387528000196,50709.2936844 2025-10-24,17:42:23.000,297,11067671,-795,0,1761327742,15125.25268785,202.6433839800011,50709.41945256001 2025-10-24,17:42:24.000,297,11067691,-795,0,1761327743,15125.117961649994,202.61518746000365,50709.44740104001 2025-10-24,17:42:25.000,297,11067654,-795,0,1761327744,15125.037125929994,202.50945050999871,50709.307658640006 2025-10-24,17:42:26.000,297,11067654,-795,0,1761327745,15124.868718179998,202.53764703000343,50709.4334268 2025-10-24,17:42:27.000,297,11067651,-795,0,1761327746,15124.707046739997,202.47420486000192,50709.44740104001 2025-10-24,17:42:28.000,297,11067652,-795,0,1761327747,15124.599265780002,202.40371356000105,50709.426439680006 2025-10-24,17:42:29.000,297,11067631,-795,0,1761327748,15124.498221130001,202.3473205199989,50709.5382336 2025-10-24,17:42:30.000,297,11067663,-795,0,1761327749,15124.424121719996,202.31912400000147,50709.55919496 2025-10-24,17:42:31.000,297,11067667,-795,0,1761327750,15124.30960444999,202.28387835000467,50709.61509192001 2025-10-24,17:42:32.000,297,11067689,-795,0,1761327751,15124.20855979999,202.26978008999868,50709.51727224001 2025-10-24,17:42:33.000,297,11067685,-795,0,1761327752,15124.222032419995,202.22748531000252,50709.60111768 2025-10-24,17:42:34.000,297,11067647,-795,0,1761327753,15124.242241349995,202.26978008999868,50709.51727224001 2025-10-24,17:42:35.000,297,11067653,-795,0,1761327754,15124.28939551999,202.2486327000006,50709.56618208001 2025-10-24,17:42:36.000,297,11067676,-795,0,1761327755,15124.29613183,202.3473205199989,50709.573169200004 2025-10-24,17:42:37.000,297,11067644,-795,0,1761327756,15124.28939551999,202.34027138999954,50709.643040400006 2025-10-24,17:42:38.000,297,11067657,-795,0,1761327757,15124.32981337999,202.3966644300017,50709.677976 2025-10-24,17:42:39.000,297,11067628,-795,0,1761327758,15124.30960444999,202.40371356000105,50709.67098888 2025-10-24,17:42:40.000,297,11067670,-795,0,1761327759,15124.28939551999,202.42486094999913,50709.594130560006 2025-10-24,17:42:41.000,297,11067649,-795,0,1761327760,15124.323077069996,202.41781181999977,50709.6081048 2025-10-24,17:42:42.000,297,11067652,-795,0,1761327761,15124.31634076,202.40371356000105,50709.55919496 2025-10-24,17:42:43.000,297,11067705,-795,0,1761327762,15124.26918658999,202.41781181999977,50709.54522072001 2025-10-24,17:42:44.000,297,11067644,-795,0,1761327763,15124.262450279995,202.41781181999977,50709.51028512 2025-10-24,17:42:45.000,297,11067676,-795,0,1761327764,15124.28939551999,202.30502574000275,50709.44740104001 2025-10-24,17:42:46.000,297,11067652,-795,0,1761327765,15124.23550504,202.33322226000018,50709.524259360005 2025-10-24,17:42:47.000,297,11067650,-795,0,1761327766,15124.222032419995,202.33322226000018,50709.503298 2025-10-24,17:42:48.000,297,11067665,-795,0,1761327767,15124.21529611,202.26978008999868,50709.503298 2025-10-24,17:42:49.000,297,11067649,-795,0,1761327768,15124.25571397,202.23453444000188,50709.475349520006 2025-10-24,17:42:50.000,297,11067685,-795,0,1761327769,15124.181614559995,202.2133870500038,50709.51727224001 2025-10-24,17:42:51.000,297,11067623,-795,0,1761327770,15124.18835086999,202.15699401000165,50709.51727224001 2025-10-24,17:42:52.000,297,11067552,-795,0,1761327771,15124.13446039,202.12174836000486,50709.46836240001 2025-10-24,17:42:53.000,297,11067619,-795,0,1761327772,15124.16814193999,202.11469922999822,50709.54522072001 2025-10-24,17:42:54.000,297,11067591,-795,0,1761327773,15124.13446039,202.051257060004,50709.6081048 2025-10-24,17:42:55.000,297,11067616,-795,0,1761327774,15124.16814193999,202.0019131500012,50709.49631088001 2025-10-24,17:42:56.000,297,11067619,-795,0,1761327775,15124.08730621999,202.01601140999992,50709.51727224001 2025-10-24,17:42:57.000,297,11067600,-795,0,1761327776,15124.08730621999,202.037158799998,50709.54522072001 2025-10-24,17:42:58.000,297,11067627,-795,0,1761327777,15124.06709728999,202.00896228000056,50709.475349520006 2025-10-24,17:42:59.000,297,11067631,-795,0,1761327778,15124.03341574,201.98076576000312,50709.475349520006 2025-10-24,17:43:00.000,297,11067623,-795,0,1761327779,15124.01320681,201.98781489000248,50709.475349520006 2025-10-24,17:43:01.000,297,11067648,-795,0,1761327780,15124.00647049999,201.9384709799997,50709.55220784 2025-10-24,17:43:12.000,297,11067628,-795,0,1761327791,15123.98626156999,201.73404621000373,50709.41246544 2025-10-24,17:43:13.000,297,11067632,-795,0,1761327792,15124.00647049999,201.67060404000222,50709.41945256001 2025-10-24,17:43:14.000,297,11067621,-795,0,1761327793,15124.08730621999,201.64240752000478,50709.44041392 2025-10-24,17:43:15.000,297,11067626,-795,0,1761327794,15124.15466932,201.593063610002,50709.44041392 2025-10-24,17:43:16.000,297,11067664,-795,0,1761327795,15124.21529611,201.58601448000263,50709.524259360005 2025-10-24,17:43:17.000,297,11067628,-795,0,1761327796,15124.24897765999,201.62126012999943,50709.44041392 2025-10-24,17:43:18.000,297,11067609,-795,0,1761327797,15124.25571397,201.58601448000263,50709.503298 2025-10-24,17:43:19.000,297,11067602,-795,0,1761327798,15124.30960444999,201.5437196999992,50709.454388160004 2025-10-24,17:43:20.000,297,11067639,-795,0,1761327799,15124.30960444999,201.52962144000048,50709.44041392 2025-10-24,17:43:21.000,297,11067644,-795,0,1761327800,15124.383703859996,201.56486709000455,50709.39849120001 2025-10-24,17:43:22.000,297,11067657,-795,0,1761327801,15124.343285999996,201.57896535000327,50709.4334268 2025-10-24,17:43:23.000,297,11067667,-795,0,1761327802,15124.363494929996,201.52962144000048,50709.39849120001 2025-10-24,17:43:24.000,297,11067640,-795,0,1761327803,15124.32981337999,201.593063610002,50709.37752984001 2025-10-24,17:43:25.000,297,11067607,-795,0,1761327804,15124.33654969,201.55076882999856,50709.38451696 2025-10-24,17:43:26.000,297,11067649,-795,0,1761327805,15124.323077069996,201.52257231000112,50709.38451696 2025-10-24,17:43:27.000,297,11067608,-795,0,1761327806,15124.323077069996,201.55076882999856,50709.405478320004 2025-10-24,17:43:28.000,297,11067623,-795,0,1761327807,15124.302868139996,201.52257231000112,50709.31464576 2025-10-24,17:43:29.000,297,11067622,-795,0,1761327808,15124.33654969,201.57896535000327,50709.25176168001 2025-10-24,17:43:30.000,297,11067657,-795,0,1761327809,15124.37696755,201.58601448000263,50709.307658640006 2025-10-24,17:43:31.000,297,11067650,-795,0,1761327810,15124.403912789996,201.58601448000263,50709.2936844 2025-10-24,17:43:32.000,297,11067608,-795,0,1761327811,15124.35675862,201.53667056999984,50709.20285184 2025-10-24,17:43:33.000,297,11067630,-795,0,1761327812,15124.457803270001,201.60011274000135,50709.24477456 2025-10-24,17:43:34.000,297,11067633,-795,0,1761327813,15124.491484819991,201.63535838999815,50709.20285184 2025-10-24,17:43:35.000,297,11067605,-795,0,1761327814,15124.511693749992,201.593063610002,50709.153942 2025-10-24,17:43:36.000,297,11067620,-795,0,1761327815,15124.599265780002,201.63535838999815,50709.16791624 2025-10-24,17:43:37.000,297,11067581,-795,0,1761327816,15124.626211019997,201.6283092599988,50709.18189048001 2025-10-24,17:43:38.000,297,11067615,-795,0,1761327817,15124.639683640002,201.62126012999943,50709.14695488 2025-10-24,17:43:39.000,297,11067613,-715,0,1761327818,15124.700310430002,201.61421100000007,50709.10503216 2025-10-24,17:43:40.000,297,11067612,-795,0,1761327819,15124.680101500002,201.57896535000327,50709.14695488 2025-10-24,17:43:41.000,297,11067640,-795,0,1761327820,15124.720519360002,201.57896535000327,50709.14695488 2025-10-24,17:43:42.000,297,11067657,-795,0,1761327821,15124.713783049992,201.61421100000007,50709.16791624 2025-10-24,17:43:43.000,297,11067638,-795,0,1761327822,15124.720519360002,201.593063610002,50709.119006400004 2025-10-24,17:43:44.000,297,11067674,-795,0,1761327823,15124.733991979992,201.593063610002,50709.13298064001 2025-10-24,17:43:45.000,297,11067608,-795,0,1761327824,15124.747464599997,201.58601448000263,50709.07708368 2025-10-24,17:43:46.000,297,11067644,-795,0,1761327825,15124.808091389998,201.57896535000327,50709.17490336 2025-10-24,17:43:47.000,297,11067594,-795,0,1761327826,15124.855245559993,201.60011274000135,50709.12599352 2025-10-24,17:43:48.000,297,11067616,-795,0,1761327827,15124.882190799988,201.53667056999984,50709.09804504 2025-10-24,17:43:49.000,297,11067651,-795,0,1761327828,15124.915872349993,201.52257231000112,50709.139967760006 2025-10-24,17:43:50.000,297,11067620,-795,0,1761327829,15124.969762829998,201.52257231000112,50709.12599352 2025-10-24,17:43:51.000,297,11067594,-795,0,1761327830,15124.976499139993,201.52257231000112,50709.153942 2025-10-24,17:43:52.000,297,11067613,-795,0,1761327831,15124.936081279993,201.46617926999897,50709.11201928001 2025-10-24,17:43:53.000,297,11067696,-795,0,1761327832,15125.043862239989,201.4802775299977,50709.153942 2025-10-24,17:43:54.000,297,11067625,-795,0,1761327833,15125.003444379989,201.4097862300041,50709.119006400004 2025-10-24,17:43:55.000,297,11067619,-795,0,1761327834,15125.016916999994,201.4097862300041,50709.12599352 2025-10-24,17:43:56.000,297,11067652,-795,0,1761327835,15125.050598549999,201.37454058000003,50709.16791624 2025-10-24,17:43:57.000,297,11067663,-795,0,1761327836,15125.070807479999,201.37454058000003,50709.18189048001 2025-10-24,17:43:58.000,297,11067681,-795,0,1761327837,15125.131434269999,201.33224580000388,50709.2238132 2025-10-24,17:43:59.000,297,11067621,-795,0,1761327838,15125.151643199999,201.27585276000173,50709.27971016001 2025-10-24,17:44:00.000,297,11067634,-795,0,1761327839,15125.138170579994,201.27585276000173,50709.258748800006 2025-10-24,17:44:01.000,297,11067640,-795,0,1761327840,15125.158379509994,201.24060710999765,50709.307658640006 2025-10-24,17:44:02.000,297,11067633,-795,0,1761327841,15125.178588439994,201.25470537000365,50709.286697280004 2025-10-24,17:44:03.000,297,11067659,-795,0,1761327842,15125.22574260999,201.2970001499998,50709.286697280004 2025-10-24,17:44:04.000,297,11067643,-795,0,1761327843,15125.23247892,201.2970001499998,50709.34259424 2025-10-24,17:44:05.000,297,11067616,-795,0,1761327844,15125.239215229994,201.33224580000388,50709.356568480005 2025-10-24,17:44:06.000,297,11067671,-795,0,1761327845,15125.21226999,201.35339319000195,50709.3635556 2025-10-24,17:44:07.000,297,11067643,-795,0,1761327846,15125.171852129999,201.36749145000067,50709.2936844 2025-10-24,17:44:08.000,297,11067691,-795,0,1761327847,15125.219006299994,201.38863883999875,50709.34259424 2025-10-24,17:44:09.000,297,11067635,-795,0,1761327848,15125.22574260999,201.38863883999875,50709.31464576 2025-10-24,17:44:10.000,297,11067612,-795,0,1761327849,15125.26616046999,201.4450318800009,50709.37054272 2025-10-24,17:44:11.000,297,11067621,-795,0,1761327850,15125.259424159995,201.4450318800009,50709.32163288 2025-10-24,17:44:12.000,297,11067654,-795,0,1761327851,15125.28636939999,201.42388449000282,50709.31464576 2025-10-24,17:44:13.000,297,11067677,-795,0,1761327852,15125.28636939999,201.45913013999962,50709.32862000001 2025-10-24,17:44:14.000,297,11067651,-795,0,1761327853,15125.29310571,201.47322839999833,50709.32163288 2025-10-24,17:44:15.000,297,11067655,-795,0,1761327854,15125.340259879995,201.50142492000305,50709.286697280004 2025-10-24,17:44:16.000,297,11067612,-795,0,1761327855,15125.441304529995,201.4450318800009,50709.18189048001 2025-10-24,17:44:17.000,297,11067662,-795,0,1761327856,15125.40762297999,201.51552318000176,50709.258748800006 2025-10-24,17:44:18.000,297,11067640,-795,0,1761327857,15125.481722389995,201.4943757900037,50709.24477456 2025-10-24,17:44:19.000,297,11067627,-795,0,1761327858,15125.50866762999,201.4943757900037,50709.25176168001 2025-10-24,17:44:20.000,297,11067682,-795,0,1761327859,15125.5558218,201.4802775299977,50709.23080032001 2025-10-24,17:44:21.000,297,11067650,-795,0,1761327860,15125.54908548999,201.4450318800009,50709.237787440004 2025-10-24,17:44:22.000,297,11067633,-795,0,1761327861,15125.61644859,201.4097862300041,50709.2238132 2025-10-24,17:44:23.000,297,11067564,-795,0,1761327862,15125.670339069991,201.35339319000195,50709.23080032001 2025-10-24,17:44:24.000,297,11067648,-795,0,1761327863,15125.704020619996,201.31109840999852,50709.286697280004 2025-10-24,17:44:25.000,297,11067640,-795,0,1761327864,15125.744438479996,201.25470537000365,50709.2936844 2025-10-24,17:44:26.000,297,11067666,-795,0,1761327865,15125.818537890002,201.15601754999807,50709.31464576 2025-10-24,17:44:27.000,297,11067636,-795,0,1761327866,15125.751174789992,201.1489684199987,50709.33560712 2025-10-24,17:44:28.000,297,11067656,-795,0,1761327867,15125.751174789992,201.14191928999935,50709.39849120001 2025-10-24,17:44:29.000,297,11067660,-795,0,1761327868,15125.724229549996,201.0502806000004,50709.356568480005 2025-10-24,17:44:30.000,297,11067660,-795,0,1761327869,15125.697284310001,201.02208408000297,50709.39849120001 2025-10-24,17:44:31.000,297,11067661,-795,0,1761327870,15125.63665752,200.9515927800021,50709.39849120001 2025-10-24,17:44:32.000,297,11067618,-795,0,1761327871,15125.582767039996,200.9022488699993,50709.34259424 2025-10-24,17:44:33.000,297,11067682,-795,0,1761327872,15125.609712279991,200.92339626000467,50709.38451696 2025-10-24,17:44:34.000,297,11067648,-795,0,1761327873,15125.61644859,200.88110148000123,50709.426439680006 2025-10-24,17:44:35.000,297,11067653,-795,0,1761327874,15125.5558218,200.8388066999978,50709.39150408 2025-10-24,17:44:36.000,297,11067623,-795,0,1761327875,15125.582767039996,200.75421713999822,50709.356568480005 2025-10-24,17:44:37.000,297,11067624,-795,0,1761327876,15125.542349179996,200.77536453000357,50709.356568480005 2025-10-24,17:44:38.000,297,11067693,-635,0,1761327877,15125.53561287,200.7894627900023,50709.37752984001 2025-10-24,17:44:39.000,297,11067639,-795,0,1761327878,15125.52887655999,200.71192236000206,50709.48932376 2025-10-24,17:44:40.000,297,11067658,-795,0,1761327879,15125.52887655999,200.71897149000142,50709.44041392 2025-10-24,17:44:41.000,297,11067617,-795,0,1761327880,15125.48845869999,200.68372584000463,50709.46836240001 2025-10-24,17:44:42.000,297,11067660,-795,0,1761327881,15125.49519501,200.68372584000463,50709.426439680006 2025-10-24,17:44:43.000,297,11067683,-795,0,1761327882,15125.41435929,200.6414310600012,50709.48932376 2025-10-24,17:44:44.000,297,11067648,-795,0,1761327883,15125.421095599995,200.64848019000056,50709.426439680006 2025-10-24,17:44:45.000,297,11067622,-795,0,1761327884,15125.38741404999,200.62733280000248,50709.46137528 2025-10-24,17:44:46.000,297,11067645,-795,0,1761327885,15125.39415036,200.5920871499984,50709.46836240001 2025-10-24,17:44:47.000,297,11067658,-795,0,1761327886,15125.40762297999,200.62028367000312,50709.44041392 2025-10-24,17:44:48.000,297,11067620,-795,0,1761327887,15125.380677739995,200.5920871499984,50709.48233664 2025-10-24,17:44:49.000,297,11067611,-795,0,1761327888,15125.37394143,200.5427432400029,50709.46137528 2025-10-24,17:44:50.000,297,11067641,-795,0,1761327889,15125.41435929,200.52159585000481,50709.454388160004 2025-10-24,17:44:51.000,297,11067623,-795,0,1761327890,15125.461513459995,200.52864498000417,50709.46137528 2025-10-24,17:44:52.000,297,11067603,-795,0,1761327891,15125.461513459995,200.4581536800033,50709.34958136001 2025-10-24,17:44:53.000,297,11067634,-795,0,1761327892,15125.49519501,200.41585889999988,50709.44041392 2025-10-24,17:44:54.000,297,11067622,-795,0,1761327893,15125.52887655999,200.36651499000436,50709.426439680006 2025-10-24,17:44:55.000,297,11067623,-795,0,1761327894,15125.52887655999,200.2960236900035,50709.44041392 2025-10-24,17:44:56.000,297,11067607,-795,0,1761327895,15125.582767039996,200.1832376099992,50709.37752984001 2025-10-24,17:44:57.000,297,11067625,-795,0,1761327896,15125.53561287,200.1832376099992,50709.46137528 2025-10-24,17:44:58.000,297,11067626,-795,0,1761327897,15125.562558109996,200.16913935000048,50709.454388160004 2025-10-24,17:44:59.000,297,11067574,-795,0,1761327898,15125.562558109996,200.13389370000368,50709.46836240001 2025-10-24,17:45:00.000,297,11067607,-795,0,1761327899,15125.59623966,200.07750066000153,50709.53124648 2025-10-24,17:45:01.000,297,11067615,-795,0,1761327900,15125.569294419991,200.07045153000217,50709.48932376 2025-10-24,17:45:02.000,297,11067609,-795,0,1761327901,15125.542349179996,200.0352058799981,50709.46836240001 2025-10-24,17:45:03.000,297,11067612,-795,0,1761327902,15125.569294419991,200.02815674999874,50709.54522072001 2025-10-24,17:45:04.000,297,11067600,-795,0,1761327903,15125.5558218,199.97881284000323,50709.55919496 2025-10-24,17:45:05.000,297,11067612,-795,0,1761327904,15125.562558109996,199.9999602300013,50709.49631088001 2025-10-24,17:45:06.000,297,11067604,-795,0,1761327905,15125.650130139991,199.95766544999788,50709.426439680006 2025-10-24,17:45:07.000,297,11067614,-795,0,1761327906,15125.5558218,200.06340240000281,50709.51028512 2025-10-24,17:45:08.000,297,11067630,-795,0,1761327907,15125.562558109996,200.0986480499996,50709.5382336 2025-10-24,17:45:09.000,297,11067626,-795,0,1761327908,15125.54908548999,200.1832376099992,50709.594130560006 2025-10-24,17:45:10.000,297,11067640,-795,0,1761327909,15125.542349179996,200.26077803999942,50709.573169200004 2025-10-24,17:45:11.000,297,11067616,-795,0,1761327910,15125.522140249996,200.36651499000436,50709.53124648 2025-10-24,17:45:12.000,297,11067604,-795,0,1761327911,15125.50866762999,200.47930107000138,50709.48932376 2025-10-24,17:45:13.000,297,11067624,-795,0,1761327912,15125.49519501,200.5779888899997,50709.51028512 2025-10-24,17:45:14.000,297,11067625,-795,0,1761327913,15125.481722389995,200.69782410000334,50709.54522072001 2025-10-24,17:45:15.000,297,11067634,-795,0,1761327914,15125.48845869999,200.78241366000293,50709.503298 2025-10-24,17:45:16.000,297,11067614,-795,0,1761327915,15125.44804083999,200.8529049600038,50709.53124648 2025-10-24,17:45:17.000,297,11067608,-795,0,1761327916,15125.39415036,200.93749452000338,50709.55220784 2025-10-24,17:45:18.000,297,11067638,-795,0,1761327917,15125.340259879995,201.0150349500036,50709.5382336 2025-10-24,17:45:19.000,297,11067592,-795,0,1761327918,15125.320050949995,201.02913321000233,50709.63605328001 2025-10-24,17:45:20.000,297,11067621,-795,0,1761327919,15125.29310571,201.10667364000255,50709.643040400006 2025-10-24,17:45:21.000,297,11067619,-795,0,1761327920,15125.19206106,201.07847711999784,50709.594130560006 2025-10-24,17:45:22.000,297,11067599,-795,0,1761327921,15125.138170579994,201.07142798999848,50709.6081048 2025-10-24,17:45:23.000,297,11067611,-795,0,1761327922,15125.070807479999,201.04323147000105,50709.58015632 2025-10-24,17:45:24.000,297,11067614,-795,0,1761327923,15124.996708069993,201.02913321000233,50709.594130560006 2025-10-24,17:45:25.000,297,11067657,-795,0,1761327924,15124.909136039998,201.07142798999848,50709.65701464 2025-10-24,17:45:26.000,297,11067551,-795,0,1761327925,15124.888927109998,201.0150349500036,50709.72688584 2025-10-24,17:45:27.000,297,11067593,-795,0,1761327926,15124.801355080002,200.9868384299989,50709.78278280001 2025-10-24,17:45:28.000,297,11067635,-795,0,1761327927,15124.747464599997,200.93044539000402,50709.7478472 2025-10-24,17:45:29.000,297,11067640,-755,0,1761327928,15124.646419949997,200.97274017000018,50709.71989872 2025-10-24,17:45:30.000,297,11067616,-795,0,1761327929,15124.632947329992,200.95864191000146,50709.740860080004 2025-10-24,17:45:31.000,297,11067611,-795,0,1761327930,15124.538638990001,200.99388755999826,50709.75483432001 2025-10-24,17:45:32.000,297,11067608,-795,0,1761327931,15124.471275889991,201.0361823400017,50709.65002752 2025-10-24,17:45:33.000,297,11067644,-795,0,1761327932,15124.444330649996,201.05732972999976,50709.72688584 2025-10-24,17:45:34.000,297,11067634,-795,0,1761327933,15124.39717648,201.0996245100032,50709.68496312001 2025-10-24,17:45:35.000,297,11067628,-795,0,1761327934,15124.343285999996,201.1489684199987,50709.71989872 2025-10-24,17:45:36.000,297,11067611,-795,0,1761327935,15124.29613183,201.22650884999894,50709.77579568 2025-10-24,17:45:37.000,297,11067610,-795,0,1761327936,15124.25571397,201.27585276000173,50709.7478472 2025-10-24,17:45:38.000,297,11067647,-795,0,1761327937,15124.20855979999,201.31109840999852,50709.740860080004 2025-10-24,17:45:39.000,297,11067657,-795,0,1761327938,15124.18835086999,201.3604423200013,50709.761821440006 2025-10-24,17:45:40.000,297,11067666,-795,0,1761327939,15124.161405629995,201.37454058000003,50709.71291160001 2025-10-24,17:45:41.000,297,11067673,-795,0,1761327940,15124.16814193999,201.35339319000195,50709.70592448 2025-10-24,17:45:42.000,297,11067669,-795,0,1761327941,15124.17487825,201.3463440600026,50709.72688584 2025-10-24,17:45:43.000,297,11067659,-795,0,1761327942,15124.22876872999,201.26880363000237,50709.85265400001 2025-10-24,17:45:44.000,297,11067646,-795,0,1761327943,15124.201823489995,201.20536146000086,50709.75483432001 2025-10-24,17:45:45.000,297,11067607,-795,0,1761327944,15124.222032419995,201.0996245100032,50709.76880856 2025-10-24,17:45:46.000,297,11067623,-795,0,1761327945,15124.19508718,201.0009366900049,50709.70592448 2025-10-24,17:45:47.000,297,11067669,-795,0,1761327946,15124.201823489995,200.90929799999867,50709.66400176001 2025-10-24,17:45:48.000,297,11067670,-795,0,1761327947,15124.19508718,200.803561050001,50709.55220784 2025-10-24,17:45:49.000,297,11067669,-795,0,1761327948,15124.242241349995,200.7048732300027,50709.677976 2025-10-24,17:45:50.000,297,11067611,-795,0,1761327949,15124.2759229,200.66257844999927,50709.65002752 2025-10-24,17:45:51.000,297,11067649,-795,0,1761327950,15124.32981337999,200.62733280000248,50709.62906616 2025-10-24,17:45:52.000,297,11067643,-795,0,1761327951,15124.323077069996,200.59913627999777,50709.60111768 2025-10-24,17:45:53.000,297,11067650,-795,0,1761327952,15124.390440169991,200.5427432400029,50709.61509192001 2025-10-24,17:45:54.000,297,11067606,-795,0,1761327953,15124.403912789996,200.56389063000097,50709.594130560006 2025-10-24,17:45:55.000,297,11067638,-795,0,1761327954,15124.451066959991,200.5920871499984,50709.622079040004 2025-10-24,17:45:56.000,297,11067633,-795,0,1761327955,15124.444330649996,200.64848019000056,50709.65701464 2025-10-24,17:45:57.000,297,11067651,-795,0,1761327956,15124.41738541,200.690774970004,50709.622079040004 2025-10-24,17:45:58.000,297,11067685,-795,0,1761327957,15124.444330649996,200.7683154000042,50709.69893736 2025-10-24,17:45:59.000,297,11067629,-795,0,1761327958,15124.383703859996,200.82470843999909,50709.68496312001 2025-10-24,17:46:00.000,297,11067592,-795,0,1761327959,15124.410649099991,200.91634712999803,50709.7478472 2025-10-24,17:46:01.000,297,11067639,-795,0,1761327960,15124.403912789996,200.95864191000146,50709.82470552 2025-10-24,17:46:02.000,297,11067650,-795,0,1761327961,15124.343285999996,200.95864191000146,50709.789769920004 2025-10-24,17:46:03.000,297,11067627,-795,0,1761327962,15124.370231239991,201.0150349500036,50709.75483432001 2025-10-24,17:46:04.000,297,11067617,-795,0,1761327963,15124.370231239991,201.0361823400017,50709.68496312001 2025-10-24,17:46:05.000,297,11067629,-795,0,1761327964,15124.370231239991,201.04323147000105,50709.65002752 2025-10-24,17:46:06.000,297,11067606,-795,0,1761327965,15124.33654969,200.99388755999826,50709.68496312001 2025-10-24,17:46:07.000,297,11067655,-795,0,1761327966,15124.35002230999,200.95864191000146,50709.65002752 2025-10-24,17:46:08.000,297,11067644,-795,0,1761327967,15124.35002230999,200.97978929999954,50709.594130560006 2025-10-24,17:46:09.000,297,11067621,-795,0,1761327968,15124.424121719996,200.9022488699993,50709.69893736 2025-10-24,17:46:10.000,297,11067636,-795,0,1761327969,15124.383703859996,200.84585583000444,50709.65002752 2025-10-24,17:46:11.000,297,11067629,-795,0,1761327970,15124.403912789996,200.81061018000037,50709.63605328001 2025-10-24,17:46:12.000,297,11067664,-795,0,1761327971,15124.37696755,200.75421713999822,50709.573169200004 2025-10-24,17:46:13.000,297,11067648,-795,0,1761327972,15124.39717648,200.74716800999886,50709.594130560006 2025-10-24,17:46:14.000,297,11067635,-795,0,1761327973,15124.424121719996,200.73306975000014,50709.643040400006 2025-10-24,17:46:15.000,297,11067637,-795,0,1761327974,15124.464539579996,200.78241366000293,50709.61509192001 2025-10-24,17:46:16.000,297,11067640,-795,0,1761327975,15124.478012200001,200.84585583000444,50709.58714344001 2025-10-24,17:46:17.000,297,11067672,-795,0,1761327976,15124.464539579996,200.92339626000467,50709.55220784 2025-10-24,17:46:18.000,297,11067652,-795,0,1761327977,15124.444330649996,201.02208408000297,50709.53124648 2025-10-24,17:46:19.000,297,11067624,-795,0,1761327978,15124.444330649996,201.10667364000255,50709.46836240001 2025-10-24,17:46:20.000,297,11067639,-795,0,1761327979,15124.403912789996,201.24060710999765,50709.46836240001 2025-10-24,17:46:21.000,297,11067632,-795,0,1761327980,15124.390440169991,201.3815897099994,50709.475349520006 2025-10-24,17:46:22.000,297,11067642,-795,0,1761327981,15124.35675862,201.4802775299977,50709.426439680006 2025-10-24,17:46:23.000,297,11067666,-795,0,1761327982,15124.363494929996,201.6565057800035,50709.46836240001 2025-10-24,17:46:24.000,297,11067622,-795,0,1761327983,15124.323077069996,201.8045375100046,50709.426439680006 2025-10-24,17:46:25.000,297,11067645,-795,0,1761327984,15124.32981337999,201.91732359000162,50709.48233664 2025-10-24,17:46:26.000,297,11067678,-795,0,1761327985,15124.302868139996,202.00896228000056,50709.48233664 2025-10-24,17:46:27.000,297,11067641,-795,0,1761327986,15124.370231239991,202.01601140999992,50709.37054272 2025-10-24,17:46:28.000,297,11067663,-795,0,1761327987,15124.33654969,202.12879749000422,50709.4334268 2025-10-24,17:46:29.000,297,11067667,-795,0,1761327988,15124.31634076,202.12879749000422,50709.4334268 2025-10-24,17:46:30.000,297,11067678,-795,0,1761327989,15124.29613183,202.13584662000358,50709.41945256001 2025-10-24,17:46:31.000,297,11067605,-795,0,1761327990,15124.302868139996,202.0865027100008,50709.41246544 2025-10-24,17:46:32.000,297,11067644,-795,0,1761327991,15124.262450279995,201.9666675000044,50709.475349520006 2025-10-24,17:46:33.000,297,11067647,-795,0,1761327992,15124.24897765999,201.84683229000075,50709.524259360005 2025-10-24,17:46:34.000,297,11067638,-795,0,1761327993,15124.222032419995,201.68470230000094,50709.475349520006 2025-10-24,17:46:35.000,297,11067627,-795,0,1761327994,15124.21529611,201.53667056999984,50709.53124648 2025-10-24,17:46:36.000,297,11067663,-795,0,1761327995,15124.13446039,201.33929493000323,50709.503298 2025-10-24,17:46:37.000,297,11067642,-795,0,1761327996,15124.15466932,201.1137227700019,50709.53124648 2025-10-24,17:46:38.000,297,11067654,-555,0,1761327997,15124.04688835999,201.0009366900049,50709.58714344001 2025-10-24,17:46:39.000,297,11067655,-795,0,1761327998,15124.060360979995,200.91634712999803,50709.66400176001 2025-10-24,17:46:40.000,297,11067643,-755,0,1761327999,15124.060360979995,200.83175756999844,50709.65701464 2025-10-24,17:46:41.000,297,11067657,-795,0,1761328000,15124.10751514999,200.75421713999822,50709.69893736 2025-10-24,17:46:42.000,297,11067671,-795,0,1761328001,15124.14793300999,200.71192236000206,50709.69893736 2025-10-24,17:46:43.000,297,11067667,-795,0,1761328002,15124.14793300999,200.72602062000078,50709.69893736 2025-10-24,17:46:44.000,297,11067661,-795,0,1761328003,15124.201823489995,200.76126627000485,50709.71291160001 2025-10-24,17:46:45.000,297,11067678,-795,0,1761328004,15124.2759229,200.87405235000188,50709.66400176001 2025-10-24,17:46:46.000,297,11067650,-795,0,1761328005,15124.37696755,200.8881506100006,50709.61509192001 2025-10-24,17:46:47.000,297,11067650,-795,0,1761328006,15124.464539579996,200.9022488699993,50709.49631088001 2025-10-24,17:46:48.000,297,11067651,-795,0,1761328007,15124.504957439996,200.99388755999826,50709.55220784 2025-10-24,17:46:49.000,297,11067629,-795,0,1761328008,15124.538638990001,201.05732972999976,50709.48932376 2025-10-24,17:46:50.000,297,11067643,-795,0,1761328009,15124.619474710002,201.06437885999912,50709.53124648 2025-10-24,17:46:51.000,297,11067632,-795,0,1761328010,15124.693574119992,201.08552625000448,50709.48233664 2025-10-24,17:46:52.000,297,11067664,-795,0,1761328011,15124.707046739997,201.07142798999848,50709.41945256001 2025-10-24,17:46:53.000,297,11067627,-795,0,1761328012,15124.713783049992,201.02913321000233,50709.475349520006 2025-10-24,17:46:54.000,297,11067601,-795,0,1761328013,15124.740728290002,200.99388755999826,50709.48233664 2025-10-24,17:46:55.000,297,11067671,-795,0,1761328014,15124.767673529997,200.95864191000146,50709.41945256001 2025-10-24,17:46:56.000,297,11067629,-795,0,1761328015,15124.781146150002,200.94454365000274,50709.44740104001 2025-10-24,17:46:57.000,297,11067665,-795,0,1761328016,15124.821564010002,200.8529049600038,50709.37752984001 2025-10-24,17:46:58.000,297,11067648,-795,0,1761328017,15124.774409839993,200.92339626000467,50709.55220784 2025-10-24,17:46:59.000,297,11067640,-795,0,1761328018,15124.781146150002,200.89519973999995,50709.524259360005 2025-10-24,17:47:00.000,297,11067609,-795,0,1761328019,15124.794618769993,200.89519973999995,50709.524259360005 2025-10-24,17:47:01.000,297,11067643,-795,0,1761328020,15124.828300319998,200.90929799999867,50709.48932376 2025-10-24,17:47:02.000,297,11067670,-795,0,1761328021,15124.835036629993,200.94454365000274,50709.51727224001 2025-10-24,17:47:03.000,297,11067636,-795,0,1761328022,15124.821564010002,201.0009366900049,50709.51727224001 2025-10-24,17:47:04.000,297,11067633,-795,0,1761328023,15124.855245559993,201.0150349500036,50709.48932376 2025-10-24,17:47:05.000,297,11067643,-795,0,1761328024,15124.848509249998,201.08552625000448,50709.48932376 2025-10-24,17:47:06.000,297,11067656,-795,0,1761328025,15124.875454489993,201.13487016,50709.524259360005 2025-10-24,17:47:07.000,297,11067618,-795,0,1761328026,15124.929344969998,201.1137227700019,50709.31464576 2025-10-24,17:47:08.000,297,11067606,-795,0,1761328027,15124.936081279993,201.21241059000022,50709.4334268 2025-10-24,17:47:09.000,297,11067627,-795,0,1761328028,15124.942817589988,201.26880363000237,50709.44740104001 2025-10-24,17:47:10.000,297,11067614,-795,0,1761328029,15124.956290209993,201.31109840999852,50709.39849120001 2025-10-24,17:47:11.000,297,11067626,-795,0,1761328030,15124.989971759998,201.33224580000388,50709.44041392 2025-10-24,17:47:12.000,297,11067642,-795,0,1761328031,15124.983235449989,201.3463440600026,50709.38451696 2025-10-24,17:47:13.000,297,11067641,-795,0,1761328032,15125.064071169989,201.36749145000067,50709.44041392 2025-10-24,17:47:14.000,297,11067645,-795,0,1761328033,15125.12469795999,201.38863883999875,50709.405478320004 2025-10-24,17:47:15.000,297,11067681,-795,0,1761328034,15125.19206106,201.36749145000067,50709.426439680006 2025-10-24,17:47:16.000,297,11067684,-795,0,1761328035,15125.25268785,201.37454058000003,50709.426439680006 2025-10-24,17:47:17.000,297,11067625,-795,0,1761328036,15125.33352357,201.33224580000388,50709.33560712 2025-10-24,17:47:18.000,297,11067675,-795,0,1761328037,15125.39415036,201.3956879699981,50709.37054272 2025-10-24,17:47:19.000,297,11067623,-795,0,1761328038,15125.40762297999,201.3604423200013,50709.44041392 2025-10-24,17:47:20.000,297,11067687,-795,0,1761328039,15125.40762297999,201.31109840999852,50709.37054272 2025-10-24,17:47:21.000,297,11067615,-795,0,1761328040,15125.39415036,201.28290189000109,50709.41945256001 2025-10-24,17:47:22.000,297,11067665,-795,0,1761328041,15125.38741404999,201.19126320000214,50709.44740104001 2025-10-24,17:47:23.000,297,11067627,-795,0,1761328042,15125.36720511999,201.08552625000448,50709.46137528 2025-10-24,17:47:24.000,297,11067661,-795,0,1761328043,15125.32678725999,201.02913321000233,50709.49631088001 2025-10-24,17:47:25.000,297,11067652,-795,0,1761328044,15125.299842019995,200.90929799999867,50709.54522072001 2025-10-24,17:47:26.000,297,11067643,-795,0,1761328045,15125.25268785,200.81061018000037,50709.573169200004 2025-10-24,17:47:27.000,297,11067650,-795,0,1761328046,15125.24595153999,200.78241366000293,50709.5382336 2025-10-24,17:47:28.000,297,11067621,-795,0,1761328047,15125.21226999,200.61323454000376,50709.5382336 2025-10-24,17:47:29.000,297,11067685,-795,0,1761328048,15125.239215229994,200.54979237000225,50709.67098888 2025-10-24,17:47:30.000,297,11067630,-795,0,1761328049,15125.22574260999,200.45110455000395,50709.66400176001 2025-10-24,17:47:31.000,297,11067627,-795,0,1761328050,15125.21226999,200.4299571599986,50709.63605328001 2025-10-24,17:47:32.000,297,11067697,-795,0,1761328051,15125.18532474999,200.35241672999837,50709.60111768 2025-10-24,17:47:33.000,297,11067668,-795,0,1761328052,15125.259424159995,200.3101219500022,50709.66400176001 2025-10-24,17:47:34.000,297,11067670,-795,0,1761328053,15125.299842019995,200.26077803999942,50709.72688584 2025-10-24,17:47:35.000,297,11067658,-795,0,1761328054,15125.33352357,200.19733586999791,50709.68496312001 2025-10-24,17:47:36.000,297,11067653,-795,0,1761328055,15125.40762297999,200.14094283000304,50709.68496312001 2025-10-24,17:47:37.000,297,11067641,-795,0,1761328056,15125.40762297999,200.0986480499996,50709.622079040004 2025-10-24,17:47:38.000,297,11067629,-795,0,1761328057,15125.42783190999,200.02110761999938,50709.65701464 2025-10-24,17:47:39.000,297,11067651,-795,0,1761328058,15125.43456822,199.89422328000364,50709.61509192001 2025-10-24,17:47:40.000,297,11067666,-795,0,1761328059,15125.45477715,199.7391424200032,50709.643040400006 2025-10-24,17:47:41.000,297,11067641,-795,0,1761328060,15125.43456822,199.63340546999825,50709.69893736 2025-10-24,17:47:42.000,297,11067661,-795,0,1761328061,15125.38741404999,199.4924228700038,50709.65002752 2025-10-24,17:47:43.000,297,11067629,-795,0,1761328062,15125.32678725999,199.33734201000334,50709.7478472 2025-10-24,17:47:44.000,297,11067651,-795,0,1761328063,15125.23247892,199.17521202000353,50709.71291160001 2025-10-24,17:47:45.000,297,11067678,-795,0,1761328064,15125.198797369994,199.05537680999987,50709.71989872 2025-10-24,17:47:46.000,297,11067642,-795,0,1761328065,15125.077543789994,198.90029594999942,50709.77579568 2025-10-24,17:47:47.000,297,11067635,-795,0,1761328066,15124.942817589988,198.73111683000025,50709.71989872 2025-10-24,17:47:48.000,297,11067625,-795,0,1761328067,15124.902399729988,198.61128162000387,50709.810731280006 2025-10-24,17:47:49.000,297,11067637,-795,0,1761328068,15124.835036629993,198.51964292999764,50709.79675704 2025-10-24,17:47:50.000,297,11067665,-795,0,1761328069,15124.808091389998,198.44915163000405,50709.76880856 2025-10-24,17:47:51.000,297,11067703,-795,0,1761328070,15124.787882459997,198.41390597999998,50709.83169264001 2025-10-24,17:47:52.000,297,11067693,-795,0,1761328071,15124.781146150002,198.35046380999847,50709.71989872 2025-10-24,17:47:53.000,297,11067660,-795,0,1761328072,15124.861981869988,198.36456207000447,50709.77579568 2025-10-24,17:47:54.000,297,11067667,-795,0,1761328073,15124.942817589988,198.40685685000062,50709.71291160001 2025-10-24,17:47:55.000,297,11067675,-795,0,1761328074,15124.969762829998,198.43505336999806,50709.70592448 2025-10-24,17:47:56.000,297,11067647,-795,0,1761328075,15125.070807479999,198.52669206000428,50709.67098888 2025-10-24,17:47:57.000,297,11067695,-795,0,1761328076,15125.21226999,198.66767465999874,50709.62906616 2025-10-24,17:47:58.000,297,11067663,-795,0,1761328077,15125.38741404999,198.8227555199992,50709.60111768 2025-10-24,17:47:59.000,297,11067665,-795,0,1761328078,15125.5558218,199.01308203000372,50709.58714344001 2025-10-24,17:48:00.000,297,11067675,-795,0,1761328079,15125.683811689996,199.17521202000353,50709.524259360005 2025-10-24,17:48:01.000,297,11067672,-795,0,1761328080,15125.852219439992,199.40078418000485,50709.48233664 2025-10-24,17:48:02.000,297,11067674,-795,0,1761328081,15125.879164680002,199.60520895000082,50709.37054272 2025-10-24,17:48:03.000,297,11067683,-795,0,1761328082,15126.027363499998,199.7391424200032,50709.475349520006 2025-10-24,17:48:04.000,297,11067676,-795,0,1761328083,15126.121671839988,199.91537067000172,50709.46137528 2025-10-24,17:48:05.000,297,11067668,-795,0,1761328084,15126.168826009998,200.07045153000217,50709.41246544 2025-10-24,17:48:06.000,297,11067663,-795,0,1761328085,15126.209243869998,200.14094283000304,50709.44740104001 2025-10-24,17:48:07.000,297,11067728,-795,0,1761328086,15126.215980179993,200.26782716999878,50709.49631088001 2025-10-24,17:48:08.000,297,11067693,-795,0,1761328087,15126.148617079998,200.33831846999965,50709.51727224001 2025-10-24,17:48:09.000,297,11067698,-795,0,1761328088,15126.074517669993,200.40880977000052,50709.475349520006 2025-10-24,17:48:10.000,297,11067683,-795,0,1761328089,15126.000418260002,200.43700628999795,50709.524259360005 2025-10-24,17:48:11.000,297,11067672,-795,0,1761328090,15125.906109919997,200.45110455000395,50709.5382336 2025-10-24,17:48:12.000,297,11067683,-795,0,1761328091,15125.778120030001,200.40880977000052,50709.55220784 2025-10-24,17:48:13.000,297,11067641,-795,0,1761328092,15125.63665752,200.3947115100018,50709.61509192001 2025-10-24,17:48:14.000,297,11067708,-795,0,1761328093,15125.5558218,200.33831846999965,50709.65002752 2025-10-24,17:48:15.000,297,11067677,-795,0,1761328094,15125.400886669995,200.26077803999942,50709.69893736 2025-10-24,17:48:16.000,297,11067661,-795,0,1761328095,15125.28636939999,200.13389370000368,50709.67098888 2025-10-24,17:48:17.000,297,11067653,-795,0,1761328096,15125.171852129999,200.05635327000346,50709.810731280006 2025-10-24,17:48:18.000,297,11067668,-795,0,1761328097,15125.016916999994,199.9365180599998,50709.78278280001 2025-10-24,17:48:19.000,297,11067641,-795,0,1761328098,15124.915872349993,199.88717415000428,50709.7478472 2025-10-24,17:48:20.000,297,11067694,-795,0,1761328099,15124.868718179998,199.86602675999893,50709.80374416001 2025-10-24,17:48:21.000,297,11067695,-795,0,1761328100,15124.848509249998,199.79553545999806,50709.76880856 2025-10-24,17:48:22.000,297,11067673,-795,0,1761328101,15124.767673529997,199.7884863299987,50709.68496312001 2025-10-24,17:48:23.000,297,11067670,-795,0,1761328102,15124.821564010002,199.7884863299987,50709.71291160001 2025-10-24,17:48:24.000,297,11067685,-795,0,1761328103,15124.868718179998,199.7884863299987,50709.72688584 2025-10-24,17:48:25.000,297,11067656,-795,0,1761328104,15124.963026519988,199.76028981000127,50709.71989872 2025-10-24,17:48:26.000,297,11067691,-795,0,1761328105,15125.091016409999,199.76733894000063,50709.691950240005 2025-10-24,17:48:27.000,297,11067684,-795,0,1761328106,15125.198797369994,199.81668285000342,50709.69893736 2025-10-24,17:48:28.000,297,11067643,-795,0,1761328107,15125.360468809995,199.7884863299987,50709.51727224001 2025-10-24,17:48:29.000,297,11067641,-795,0,1761328108,15125.441304529995,199.85897762999957,50709.61509192001 2025-10-24,17:48:30.000,297,11067671,-795,0,1761328109,15125.52887655999,199.85897762999957,50709.51727224001 2025-10-24,17:48:31.000,297,11067657,-795,0,1761328110,15125.643393829996,199.8730758899983,50709.475349520006 2025-10-24,17:48:32.000,297,11067642,-795,0,1761328111,15125.704020619996,199.83078111000214,50709.44740104001 2025-10-24,17:48:33.000,297,11067667,-795,0,1761328112,15125.737702170001,199.80963372000406,50709.44041392 2025-10-24,17:48:34.000,297,11067663,-795,0,1761328113,15125.771383719992,199.7532406800019,50709.405478320004 2025-10-24,17:48:35.000,297,11067710,-795,0,1761328114,15125.737702170001,199.67570025000168,50709.426439680006 2025-10-24,17:48:36.000,297,11067710,-795,0,1761328115,15125.704020619996,199.5911106900021,50709.44041392 2025-10-24,17:48:37.000,297,11067658,-795,0,1761328116,15125.629921209991,199.53471764999995,50709.41246544 2025-10-24,17:48:38.000,297,11067649,-795,0,1761328117,15125.61644859,199.38668591999885,50709.4334268 2025-10-24,17:48:39.000,297,11067649,-795,0,1761328118,15125.45477715,199.37258766000014,50709.58015632 2025-10-24,17:48:40.000,297,11067666,-795,0,1761328119,15125.34699618999,199.30209635999927,50709.503298 2025-10-24,17:48:41.000,297,11067645,-795,0,1761328120,15125.26616046999,199.23865418999776,50709.58714344001 2025-10-24,17:48:42.000,297,11067668,-795,0,1761328121,15125.138170579994,199.1611137600048,50709.58714344001 2025-10-24,17:48:43.000,297,11067672,-795,0,1761328122,15125.084280099989,199.11881898000138,50709.63605328001 2025-10-24,17:48:44.000,297,11067664,-795,0,1761328123,15125.010180689998,199.11176985000202,50709.6081048 2025-10-24,17:48:45.000,297,11067692,-795,0,1761328124,15124.936081279993,199.0483276800005,50709.63605328001 2025-10-24,17:48:46.000,297,11067697,-795,0,1761328125,15124.882190799988,199.07652419999795,50709.65701464 2025-10-24,17:48:47.000,297,11067708,-795,0,1761328126,15124.895663419993,199.07652419999795,50709.691950240005 2025-10-24,17:48:48.000,297,11067643,-795,0,1761328127,15124.929344969998,199.02718029000243,50709.524259360005 2025-10-24,17:48:49.000,297,11067677,-795,0,1761328128,15124.942817589988,199.06242593999923,50709.6081048 2025-10-24,17:48:50.000,297,11067679,-795,0,1761328129,15124.969762829998,199.0976715900033,50709.62906616 2025-10-24,17:48:51.000,297,11067668,-795,0,1761328130,15125.023653309989,199.09062246000394,50709.68496312001 2025-10-24,17:48:52.000,297,11067632,-795,0,1761328131,15125.003444379989,199.07652419999795,50709.61509192001 2025-10-24,17:48:53.000,297,11067663,-795,0,1761328132,15125.070807479999,199.11881898000138,50709.62906616 2025-10-24,17:48:54.000,297,11067655,-795,0,1761328133,15125.12469795999,199.10472072000266,50709.65701464 2025-10-24,17:48:55.000,297,11067689,-795,0,1761328134,15125.151643199999,199.14701549999882,50709.60111768 2025-10-24,17:48:56.000,297,11067643,-795,0,1761328135,15125.19206106,199.18931028000225,50709.54522072001 2025-10-24,17:48:57.000,297,11067654,-795,0,1761328136,15125.25268785,199.22455592999904,50709.622079040004 2025-10-24,17:48:58.000,297,11067648,-795,0,1761328137,15125.31331464,199.15406462999817,50709.44041392 2025-10-24,17:48:59.000,297,11067653,-795,0,1761328138,15125.30657832999,199.2598015800031,50709.51727224001 2025-10-24,17:49:00.000,297,11067673,-795,0,1761328139,15125.32678725999,199.30209635999927,50709.48932376 2025-10-24,17:49:01.000,297,11067626,-795,0,1761328140,15125.32678725999,199.35848940000142,50709.49631088001 2025-10-24,17:49:02.000,297,11067641,-795,0,1761328141,15125.299842019995,199.42898070000228,50709.46137528 2025-10-24,17:49:03.000,297,11067656,-795,0,1761328142,15125.26616046999,199.48537374000443,50709.53124648 2025-10-24,17:49:04.000,297,11067630,-795,0,1761328143,15125.18532474999,199.56291417000466,50709.524259360005 2025-10-24,17:49:05.000,297,11067652,-795,0,1761328144,15125.077543789994,199.6263563399989,50709.55919496 2025-10-24,17:49:06.000,297,11067675,-795,0,1761328145,15124.989971759998,199.71799502999784,50709.524259360005 2025-10-24,17:49:07.000,297,11067631,-795,0,1761328146,15124.861981869988,199.81668285000342,50709.58015632 2025-10-24,17:49:08.000,297,11067656,-795,0,1761328147,15124.787882459997,199.82373198000278,50709.49631088001 2025-10-24,17:49:09.000,297,11067666,-795,0,1761328148,15124.646419949997,199.97176371000387,50709.58714344001 2025-10-24,17:49:10.000,297,11067659,-795,0,1761328149,15124.478012200001,200.04225501000474,50709.68496312001 2025-10-24,17:49:11.000,297,11067652,-795,0,1761328150,15124.32981337999,200.0845497900009,50709.65002752 2025-10-24,17:49:12.000,297,11067653,-795,0,1761328151,15124.20855979999,200.13389370000368,50709.61509192001 2025-10-24,17:49:13.000,297,11067633,-795,0,1761328152,15124.12772407999,200.21848326000327,50709.65002752 2025-10-24,17:49:14.000,297,11067636,-795,0,1761328153,15124.04688835999,200.23963065000135,50709.66400176001 2025-10-24,17:49:15.000,297,11067681,-795,0,1761328154,15123.979525259994,200.35241672999837,50709.677976 2025-10-24,17:49:16.000,297,11067626,-795,0,1761328155,15123.851535369999,200.40176064000116,50709.65701464 2025-10-24,17:49:17.000,297,11067635,-795,0,1761328156,15123.844799059989,200.46520281000267,50709.71989872 2025-10-24,17:49:18.000,297,11067711,-795,0,1761328157,15123.865007989989,200.54979237000225,50709.691950240005 2025-10-24,17:49:19.000,297,11067623,-795,0,1761328158,15123.878480609994,200.59913627999777,50709.62906616 2025-10-24,17:49:20.000,297,11067633,-795,0,1761328159,15123.918898469994,200.6555293199999,50709.66400176001 2025-10-24,17:49:21.000,297,11067625,-795,0,1761328160,15123.972788949999,200.64848019000056,50709.643040400006 2025-10-24,17:49:22.000,297,11067653,-795,0,1761328161,15123.99299788,200.71192236000206,50709.65701464 2025-10-24,17:49:23.000,297,11067618,-795,0,1761328162,15123.999734189994,200.690774970004,50709.622079040004 2025-10-24,17:49:24.000,297,11067704,-795,0,1761328163,15124.00647049999,200.72602062000078,50709.643040400006 2025-10-24,17:49:25.000,297,11067635,-795,0,1761328164,15124.06709728999,200.75421713999822,50709.62906616 2025-10-24,17:49:26.000,297,11067665,-795,0,1761328165,15124.03341574,200.72602062000078,50709.67098888 2025-10-24,17:49:27.000,297,11067682,-795,0,1761328166,15124.05362467,200.7048732300027,50709.691950240005 2025-10-24,17:49:28.000,297,11067639,-795,0,1761328167,15124.04688835999,200.676676709998,50709.68496312001 2025-10-24,17:49:29.000,297,11067673,-795,0,1761328168,15123.96605263999,200.62733280000248,50709.643040400006 2025-10-24,17:49:30.000,297,11067654,-795,0,1761328169,15123.96605263999,200.6061854100044,50709.7478472 2025-10-24,17:49:31.000,297,11067659,-795,0,1761328170,15123.92563477999,200.51454671999818,50709.75483432001 2025-10-24,17:49:32.000,297,11067642,-795,0,1761328171,15123.871744299999,200.45110455000395,50709.80374416001 2025-10-24,17:49:33.000,297,11067604,-795,0,1761328172,15123.885216919989,200.4440554200046,50709.76880856 2025-10-24,17:49:34.000,297,11067648,-795,0,1761328173,15123.784172269989,200.37356412000372,50709.73387296001 2025-10-24,17:49:35.000,297,11067633,-795,0,1761328174,15123.763963339989,200.345367599999,50709.71291160001 2025-10-24,17:49:36.000,297,11067626,-795,0,1761328175,15123.763963339989,200.35946585999773,50709.68496312001 2025-10-24,17:49:37.000,297,11067692,-795,0,1761328176,15123.777435959993,200.36651499000436,50709.761821440006 2025-10-24,17:49:38.000,297,11067627,-795,0,1761328177,15123.824590129989,200.38766238000244,50709.71989872 2025-10-24,17:49:39.000,297,11067643,-755,0,1761328178,15123.878480609994,200.40176064000116,50709.80374416001 2025-10-24,17:49:40.000,297,11067671,-795,0,1761328179,15123.959316329994,200.37356412000372,50709.691950240005 2025-10-24,17:49:41.000,297,11067669,-795,0,1761328180,15123.999734189994,200.3947115100018,50709.63605328001 2025-10-24,17:49:42.000,297,11067626,-795,0,1761328181,15124.060360979995,200.40880977000052,50709.63605328001 2025-10-24,17:49:43.000,297,11067626,-795,0,1761328182,15124.09404253,200.3947115100018,50709.67098888 2025-10-24,17:49:44.000,297,11067679,-795,0,1761328183,15124.100778839995,200.42290802999923,50709.58015632 2025-10-24,17:49:45.000,297,11067664,-795,0,1761328184,15124.141196699995,200.4299571599986,50709.58015632 2025-10-24,17:49:46.000,297,11067623,-795,0,1761328185,15124.11425146,200.43700628999795,50709.62906616 2025-10-24,17:49:47.000,297,11067603,-795,0,1761328186,15124.12772407999,200.45110455000395,50709.60111768 2025-10-24,17:49:48.000,297,11067696,-795,0,1761328187,15124.11425146,200.43700628999795,50709.55220784 2025-10-24,17:49:49.000,297,11067669,-795,0,1761328188,15124.15466932,200.36651499000436,50709.58015632 2025-10-24,17:49:50.000,297,11067658,-795,0,1761328189,15124.12772407999,200.3312693400003,50709.58015632 2025-10-24,17:49:51.000,297,11067608,-795,0,1761328190,15124.12772407999,200.30307282000285,50709.60111768 2025-10-24,17:49:52.000,297,11067660,-795,0,1761328191,15124.12772407999,200.26077803999942,50709.51028512 2025-10-24,17:49:53.000,297,11067633,-795,0,1761328192,15124.181614559995,200.26782716999878,50709.55919496 2025-10-24,17:49:54.000,297,11067648,-795,0,1761328193,15124.23550504,200.19028673999856,50709.5382336 2025-10-24,17:49:55.000,297,11067622,-795,0,1761328194,15124.25571397,200.15504109000176,50709.55919496 2025-10-24,17:49:56.000,297,11067633,-795,0,1761328195,15124.21529611,200.07750066000153,50709.48932376 2025-10-24,17:49:57.000,297,11067663,-795,0,1761328196,15124.24897765999,200.02110761999938,50709.49631088001 2025-10-24,17:49:58.000,297,11067650,-795,0,1761328197,15124.23550504,199.97176371000387,50709.51727224001 2025-10-24,17:49:59.000,297,11067641,-795,0,1761328198,15124.19508718,199.8519285000002,50709.48233664 2025-10-24,17:50:00.000,297,11067671,-795,0,1761328199,15124.201823489995,199.77438807,50709.46137528 2025-10-24,17:50:01.000,297,11067656,-795,0,1761328200,15124.12772407999,199.68274938000104,50709.503298 2025-10-24,17:50:02.000,297,11067625,-795,0,1761328201,15124.11425146,199.59815982000146,50709.46836240001 2025-10-24,17:50:03.000,297,11067637,-795,0,1761328202,15124.05362467,199.5417667799993,50709.5382336 2025-10-24,17:50:04.000,297,11067602,-795,0,1761328203,15124.06709728999,199.49947200000315,50709.573169200004 2025-10-24,17:50:05.000,297,11067632,-795,0,1761328204,15124.0738336,199.45717721999972,50709.573169200004 2025-10-24,17:50:06.000,297,11067684,-795,0,1761328205,15124.060360979995,199.45012809000036,50709.58714344001 2025-10-24,17:50:07.000,297,11067693,-795,0,1761328206,15124.040152049995,199.40078418000485,50709.594130560006 2025-10-24,17:50:08.000,297,11067643,-795,0,1761328207,15124.04688835999,199.43602983000164,50709.6081048 2025-10-24,17:50:09.000,297,11067618,-795,0,1761328208,15124.080569909995,199.41488244000357,50709.6081048 2025-10-24,17:50:10.000,297,11067636,-795,0,1761328209,15124.060360979995,199.443078960001,50709.49631088001 2025-10-24,17:50:11.000,297,11067656,-795,0,1761328210,15124.040152049995,199.38668591999885,50709.49631088001 2025-10-24,17:50:12.000,297,11067664,-795,0,1761328211,15124.03341574,199.35848940000142,50709.46137528 2025-10-24,17:50:13.000,297,11067637,-795,0,1761328212,15124.04688835999,199.40078418000485,50709.53124648 2025-10-24,17:50:14.000,297,11067618,-795,0,1761328213,15123.98626156999,199.35848940000142,50709.475349520006 2025-10-24,17:50:15.000,297,11067639,-795,0,1761328214,15123.952580019999,199.35144027000206,50709.405478320004 2025-10-24,17:50:16.000,297,11067633,-795,0,1761328215,15123.959316329994,199.33029288000398,50709.39849120001 2025-10-24,17:50:17.000,297,11067689,-795,0,1761328216,15123.932371089999,199.30914548999863,50709.41246544 2025-10-24,17:50:18.000,297,11067654,-795,0,1761328217,15123.898689539994,199.33029288000398,50709.37752984001 2025-10-24,17:50:19.000,297,11067650,-795,0,1761328218,15123.885216919989,199.316194619998,50709.44740104001 2025-10-24,17:50:20.000,297,11067641,-795,0,1761328219,15123.858271679994,199.35144027000206,50709.4334268 2025-10-24,17:50:21.000,297,11067655,-795,0,1761328220,15123.932371089999,199.42193157000293,50709.41945256001 2025-10-24,17:50:22.000,297,11067643,-795,0,1761328221,15123.90542584999,199.42193157000293,50709.37752984001 2025-10-24,17:50:23.000,297,11067625,-795,0,1761328222,15123.918898469994,199.46422634999908,50709.405478320004 2025-10-24,17:50:24.000,297,11067625,-795,0,1761328223,15123.932371089999,199.5065211300025,50709.4334268 2025-10-24,17:50:25.000,297,11067677,-795,0,1761328224,15123.90542584999,199.52061939000123,50709.44041392 2025-10-24,17:50:26.000,297,11067656,-795,0,1761328225,15123.94584370999,199.5065211300025,50709.46137528 2025-10-24,17:50:27.000,297,11067635,-795,0,1761328226,15123.932371089999,199.5065211300025,50709.4334268 2025-10-24,17:50:28.000,297,11067613,-795,0,1761328227,15123.94584370999,199.4783246099978,50709.41246544 2025-10-24,17:50:29.000,297,11067655,-795,0,1761328228,15123.918898469994,199.43602983000164,50709.34958136001 2025-10-24,17:50:30.000,297,11067662,-795,0,1761328229,15123.885216919989,199.40078418000485,50709.41246544 2025-10-24,17:50:31.000,297,11067678,-755,0,1761328230,15123.851535369999,199.35848940000142,50709.41945256001 2025-10-24,17:50:32.000,297,11067614,-795,0,1761328231,15123.804381199989,199.30914548999863,50709.3635556 2025-10-24,17:50:33.000,297,11067677,-795,0,1761328232,15123.790908579998,199.22455592999904,50709.454388160004 2025-10-24,17:50:34.000,297,11067673,-795,0,1761328233,15123.710072859998,199.13996636999946,50709.46137528 2025-10-24,17:50:35.000,297,11067638,-795,0,1761328234,15123.683127619988,199.09062246000394,50709.475349520006 2025-10-24,17:50:36.000,297,11067642,-795,0,1761328235,15123.609028209998,199.04127855000115,50709.48233664 2025-10-24,17:50:37.000,297,11067648,-795,0,1761328236,15123.575346659993,198.95668899000157,50709.51028512 2025-10-24,17:50:38.000,297,11067655,-795,0,1761328237,15123.568610349997,198.92144334000477,50709.44041392 2025-10-24,17:50:39.000,297,11067666,-795,0,1761328238,15123.561874040002,198.8509520400039,50709.37054272 2025-10-24,17:50:40.000,297,11067676,-795,0,1761328239,15123.514719869992,198.84390291000454,50709.44041392 2025-10-24,17:50:41.000,297,11067680,-795,0,1761328240,15123.494510939992,198.84390291000454,50709.44041392 2025-10-24,17:50:42.000,297,11067633,-795,0,1761328241,15123.487774629997,198.8016081300011,50709.39849120001 2025-10-24,17:50:43.000,297,11067594,-755,0,1761328242,15123.507983559997,198.78046074000304,50709.405478320004 2025-10-24,17:50:44.000,297,11067668,-795,0,1761328243,15123.622500830003,198.78046074000304,50709.41246544 2025-10-24,17:50:45.000,297,11067684,-795,0,1761328244,15123.642709759988,198.74521508999896,50709.426439680006 2025-10-24,17:50:46.000,297,11067651,-795,0,1761328245,15123.656182379993,198.75931334999768,50709.39849120001 2025-10-24,17:50:47.000,297,11067658,-795,0,1761328246,15123.716809169993,198.73111683000025,50709.34259424 2025-10-24,17:50:48.000,297,11067647,-795,0,1761328247,15123.723545479988,198.66062552999938,50709.405478320004 2025-10-24,17:50:49.000,297,11067680,-795,0,1761328248,15123.743754409988,198.61128162000387,50709.39849120001 2025-10-24,17:50:50.000,297,11067682,-795,0,1761328249,15123.703336549988,198.56193771000108,50709.44041392 2025-10-24,17:50:51.000,297,11067658,-795,0,1761328250,15123.723545479988,198.43505336999806,50709.48932376 2025-10-24,17:50:52.000,297,11067637,-795,0,1761328251,15123.588819279998,198.2658742499989,50709.454388160004 2025-10-24,17:50:53.000,297,11067693,-795,0,1761328252,15123.501247250002,198.09669512999972,50709.503298 2025-10-24,17:50:54.000,297,11067668,-795,0,1761328253,15123.373257359992,197.89227036000375,50709.573169200004 2025-10-24,17:50:55.000,297,11067644,-795,0,1761328254,15123.231794849991,197.65964907000307,50709.61509192001 2025-10-24,17:50:56.000,297,11067657,-795,0,1761328255,15123.07012340999,197.4270277800024,50709.56618208001 2025-10-24,17:50:57.000,297,11067661,-795,0,1761328256,15122.92866089999,197.18735736000235,50709.60111768 2025-10-24,17:50:58.000,297,11067636,-795,0,1761328257,15122.81414363,196.95473607000167,50709.67098888 2025-10-24,17:50:59.000,297,11067692,-795,0,1761328258,15122.68615373999,196.6868691300042,50709.56618208001 2025-10-24,17:51:00.000,297,11067648,-795,0,1761328259,15122.537954919993,196.46834610000224,50709.677976 2025-10-24,17:51:01.000,297,11067645,-795,0,1761328260,15122.443646579988,196.25687219999963,50709.67098888 2025-10-24,17:51:02.000,297,11067645,-795,0,1761328261,15122.322393000002,196.05244743000367,50709.677976 2025-10-24,17:51:03.000,297,11067669,-795,0,1761328262,15122.315656689992,195.90441570000257,50709.60111768 2025-10-24,17:51:04.000,297,11067645,-795,0,1761328263,15122.281975140002,195.74933484000212,50709.62906616 2025-10-24,17:51:05.000,297,11067609,-795,0,1761328264,15122.268502519997,195.6717944100019,50709.65002752 2025-10-24,17:51:06.000,297,11067679,-795,0,1761328265,15122.315656689992,195.62949962999846,50709.67098888 2025-10-24,17:51:07.000,297,11067670,-795,0,1761328266,15122.376283479993,195.59425398000167,50709.62906616 2025-10-24,17:51:08.000,297,11067656,-795,0,1761328267,15122.470591819998,195.5872048500023,50709.524259360005 2025-10-24,17:51:09.000,297,11067658,-795,0,1761328268,15122.632263259999,195.58015572000295,50709.41246544 2025-10-24,17:51:10.000,297,11067628,-795,0,1761328269,15122.713098979999,195.6717944100019,50709.4334268 2025-10-24,17:51:11.000,297,11067686,-795,0,1761328270,15122.83435256,195.7986787500049,50709.3635556 2025-10-24,17:51:12.000,297,11067653,-795,0,1761328271,15122.92866089999,195.86212091999914,50709.25176168001 2025-10-24,17:51:13.000,297,11067659,-795,0,1761328272,15123.02970554999,195.97490700000344,50709.34259424 2025-10-24,17:51:14.000,297,11067683,-795,0,1761328273,15123.09706865,196.00310352000088,50709.33560712 2025-10-24,17:51:15.000,297,11067695,-795,0,1761328274,15123.13748651,196.06654569000239,50709.27971016001 2025-10-24,17:51:16.000,297,11067656,-795,0,1761328275,15123.171168059991,196.08769308000046,50709.27971016001 2025-10-24,17:51:17.000,297,11067631,-795,0,1761328276,15123.150959129991,196.1299878600039,50709.25176168001 2025-10-24,17:51:18.000,297,11067644,-795,0,1761328277,15123.164431749996,196.1440861200026,50709.20983896001 2025-10-24,17:51:19.000,297,11067661,-795,0,1761328278,15123.204849609996,196.10884046999854,50709.18189048001 2025-10-24,17:51:20.000,297,11067658,-795,0,1761328279,15123.184640679996,196.13703699000325,50709.23080032001 2025-10-24,17:51:21.000,297,11067609,-795,0,1761328280,15123.17790437,196.10884046999854,50709.19586472 2025-10-24,17:51:22.000,297,11067655,-795,0,1761328281,15123.144222819996,196.08769308000046,50709.19586472 2025-10-24,17:51:23.000,297,11067685,-795,0,1761328282,15123.150959129991,196.1299878600039,50709.27272304 2025-10-24,17:51:24.000,297,11067694,-795,0,1761328283,15123.164431749996,196.1652335100007,50709.26573592 2025-10-24,17:51:25.000,297,11067676,-795,0,1761328284,15123.150959129991,196.18638089999877,50709.27971016001 2025-10-24,17:51:26.000,297,11067667,-795,0,1761328285,15123.124013889996,196.24982307000028,50709.188877600005 2025-10-24,17:51:27.000,297,11067654,-795,0,1761328286,15123.13075019999,196.33441262999986,50709.2936844 2025-10-24,17:51:28.000,297,11067660,-795,0,1761328287,15123.063387099995,196.4260513199988,50709.27971016001 2025-10-24,17:51:29.000,297,11067663,-795,0,1761328288,15123.03644186,196.4260513199988,50709.2936844 2025-10-24,17:51:30.000,297,11067669,-795,0,1761328289,15122.96907875999,196.51769000999775,50709.33560712 2025-10-24,17:51:31.000,297,11067654,-795,0,1761328290,15122.86803410999,196.55998479000118,50709.3635556 2025-10-24,17:51:32.000,297,11067622,-795,0,1761328291,15122.72657159999,196.60932870000397,50709.30067152001 2025-10-24,17:51:33.000,297,11067645,-795,0,1761328292,15122.632263259999,196.5740830499999,50709.41945256001 2025-10-24,17:51:34.000,297,11067659,-795,0,1761328293,15122.571636469998,196.59523043999798,50709.41945256001 2025-10-24,17:51:35.000,297,11067664,-795,0,1761328294,15122.477328129993,196.60932870000397,50709.44740104001 2025-10-24,17:51:36.000,297,11067676,-795,0,1761328295,15122.389756099998,196.6234269600027,50709.34958136001 2025-10-24,17:51:37.000,297,11067642,-795,0,1761328296,15122.308920379997,196.6234269600027,50709.41246544 2025-10-24,17:51:38.000,297,11067588,-795,0,1761328297,15122.281975140002,196.6375252200014,50709.3635556 2025-10-24,17:51:39.000,297,11067648,-795,0,1761328298,15122.281975140002,196.64457435000077,50709.37752984001 2025-10-24,17:51:40.000,297,11067623,-795,0,1761328299,15122.288711449997,196.66572173999884,50709.37752984001 2025-10-24,17:51:41.000,297,11067619,-795,0,1761328300,15122.342601930002,196.6868691300042,50709.3635556 2025-10-24,17:51:42.000,297,11067671,-795,0,1761328301,15122.389756099998,196.75031129999843,50709.27971016001 2025-10-24,17:51:43.000,297,11067631,-795,0,1761328302,15122.443646579988,196.80670434000058,50709.37752984001 2025-10-24,17:51:44.000,297,11067611,-795,0,1761328303,15122.497537059993,196.77145869000378,50709.307658640006 2025-10-24,17:51:45.000,297,11067639,-795,0,1761328304,15122.571636469998,196.81375346999994,50709.34958136001 2025-10-24,17:51:46.000,297,11067656,-795,0,1761328305,15122.638999569994,196.81375346999994,50709.27272304 2025-10-24,17:51:47.000,297,11067626,-795,0,1761328306,15122.713098979999,196.86309738000273,50709.25176168001 2025-10-24,17:51:48.000,297,11067647,-795,0,1761328307,15122.733307909999,196.86309738000273,50709.258748800006 2025-10-24,17:51:49.000,297,11067678,-795,0,1761328308,15122.780462079994,196.86309738000273,50709.21682608 2025-10-24,17:51:50.000,297,11067651,-795,0,1761328309,15122.820879939994,196.8842447700008,50709.27272304 2025-10-24,17:51:51.000,297,11067658,-795,0,1761328310,15122.86803410999,196.9335886800036,50709.26573592 2025-10-24,17:51:52.000,297,11067665,-795,0,1761328311,15122.86803410999,196.95473607000167,50709.19586472 2025-10-24,17:51:53.000,297,11067665,-795,0,1761328312,15122.94886982999,197.03932563000126,50709.258748800006 2025-10-24,17:51:54.000,297,11067587,-795,0,1761328313,15123.01623293,197.15916083999764,50709.20285184 2025-10-24,17:51:55.000,297,11067661,-795,0,1761328314,15123.022969239995,197.34948735000216,50709.188877600005 2025-10-24,17:51:56.000,297,11067671,-795,0,1761328315,15123.083596029996,197.5398138599994,50709.16791624 2025-10-24,17:51:57.000,297,11067628,-795,0,1761328316,15123.15769544,197.7724351500001,50709.16791624 2025-10-24,17:51:58.000,297,11067599,-795,0,1761328317,15123.231794849991,197.9980073100014,50709.09804504 2025-10-24,17:51:59.000,297,11067636,-795,0,1761328318,15123.285685329996,198.2940707700036,50709.13298064001 2025-10-24,17:52:00.000,297,11067580,-795,0,1761328319,15123.305894259996,198.54783945000236,50709.07708368 2025-10-24,17:52:01.000,297,11067597,-795,0,1761328320,15123.299157950001,198.79455900000175,50709.091057920006 2025-10-24,17:52:02.000,297,11067639,-795,0,1761328321,15123.312630569992,199.07652419999795,50709.07708368 2025-10-24,17:52:03.000,297,11067619,-795,0,1761328322,15123.319366880001,199.30914548999863,50709.08407080001 2025-10-24,17:52:04.000,297,11067653,-795,0,1761328323,15123.326103189997,199.4783246099978,50709.07708368 2025-10-24,17:52:05.000,297,11067654,-795,0,1761328324,15123.299157950001,199.63340546999825,50708.979264 2025-10-24,17:52:06.000,297,11067612,-795,0,1761328325,15123.305894259996,199.76028981000127,50709.070096560004 2025-10-24,17:52:07.000,297,11067651,-795,0,1761328326,15123.265476399996,199.8378302400015,50709.04214808001 2025-10-24,17:52:08.000,297,11067609,-795,0,1761328327,15123.238531160001,199.83078111000214,50709.070096560004 2025-10-24,17:52:09.000,297,11067659,-795,0,1761328328,15123.231794849991,199.85897762999957,50709.13298064001 2025-10-24,17:52:10.000,297,11067582,-795,0,1761328329,15123.1981133,199.8519285000002,50709.139967760006 2025-10-24,17:52:11.000,297,11067651,-795,0,1761328330,15123.144222819996,199.78143719999935,50709.16791624 2025-10-24,17:52:12.000,297,11067619,-795,0,1761328331,15123.11054126999,199.69684763999976,50709.091057920006 2025-10-24,17:52:13.000,297,11067659,-795,0,1761328332,15123.07012340999,199.6545528600036,50709.188877600005 2025-10-24,17:52:14.000,297,11067623,-795,0,1761328333,15123.07012340999,199.56291417000466,50709.17490336 2025-10-24,17:52:15.000,297,11067583,-795,0,1761328334,15123.07012340999,199.5065211300025,50709.25176168001 2025-10-24,17:52:16.000,297,11067654,-795,0,1761328335,15123.043178169995,199.43602983000164,50709.237787440004 2025-10-24,17:52:17.000,297,11067621,-795,0,1761328336,15123.043178169995,199.35848940000142,50709.2238132 2025-10-24,17:52:18.000,297,11067643,-795,0,1761328337,15122.96907875999,199.30914548999863,50709.25176168001 2025-10-24,17:52:19.000,297,11067561,-795,0,1761328338,15122.92866089999,199.2457033200044,50709.27971016001 2025-10-24,17:52:20.000,297,11067620,-795,0,1761328339,15122.881506729995,199.21750679999968,50709.258748800006 2025-10-24,17:52:21.000,297,11067630,-795,0,1761328340,15122.81414363,199.16816289000417,50709.27272304 2025-10-24,17:52:22.000,297,11067646,-795,0,1761328341,15122.692890049999,199.12586811000074,50709.258748800006 2025-10-24,17:52:23.000,297,11067659,-795,0,1761328342,15122.679417429994,199.11881898000138,50709.2936844 2025-10-24,17:52:24.000,297,11067626,-795,0,1761328343,15122.638999569994,199.08357333000458,50709.31464576 2025-10-24,17:52:25.000,297,11067613,-795,0,1761328344,15122.578372779994,199.0483276800005,50709.37752984001 2025-10-24,17:52:26.000,297,11067655,-795,0,1761328345,15122.511009679998,198.97078725000028,50709.37054272 2025-10-24,17:52:27.000,297,11067626,-795,0,1761328346,15122.443646579988,198.90029594999942,50709.33560712 2025-10-24,17:52:28.000,297,11067666,-795,0,1761328347,15122.463855509988,198.84390291000454,50709.39849120001 2025-10-24,17:52:29.000,297,11067645,-795,0,1761328348,15122.450382889998,198.75226421999832,50709.41945256001 2025-10-24,17:52:30.000,297,11067616,-795,0,1761328349,15122.450382889998,198.61128162000387,50709.356568480005 2025-10-24,17:52:31.000,297,11067635,-795,0,1761328350,15122.477328129993,198.4914464100002,50709.39849120001 2025-10-24,17:52:32.000,297,11067593,-795,0,1761328351,15122.463855509988,198.40685685000062,50709.286697280004 2025-10-24,17:52:33.000,297,11067691,-795,0,1761328352,15122.551427539998,198.25177599000017,50709.307658640006 2025-10-24,17:52:34.000,297,11067628,-795,0,1761328353,15122.585109089989,198.1319407800038,50709.30067152001 2025-10-24,17:52:35.000,297,11067588,-795,0,1761328354,15122.652472189999,198.02620382999885,50709.34259424 2025-10-24,17:52:36.000,297,11067638,-755,0,1761328355,15122.672681119999,197.8993194900031,50709.32163288 2025-10-24,17:52:37.000,297,11067602,-795,0,1761328356,15122.74678052999,197.84292645000096,50709.30067152001 2025-10-24,17:52:38.000,297,11067648,-795,0,1761328357,15122.78719838999,197.77948427999945,50709.258748800006 2025-10-24,17:52:39.000,297,11067642,-795,0,1761328358,15122.841088869995,197.74423863000266,50709.237787440004 2025-10-24,17:52:40.000,297,11067617,-795,0,1761328359,15122.92866089999,197.70899297999858,50709.153942 2025-10-24,17:52:41.000,297,11067581,-795,0,1761328360,15122.962342449995,197.7371895000033,50709.25176168001 2025-10-24,17:52:42.000,297,11067632,-795,0,1761328361,15123.002760309995,197.77948427999945,50709.188877600005 2025-10-24,17:52:43.000,297,11067614,-795,0,1761328362,15123.07012340999,197.75833689000137,50709.32862000001 2025-10-24,17:52:44.000,297,11067612,-795,0,1761328363,15123.144222819996,197.75128776000201,50709.25176168001 2025-10-24,17:52:45.000,297,11067649,-795,0,1761328364,15123.17790437,197.77948427999945,50709.27272304 2025-10-24,17:52:46.000,297,11067616,-795,0,1761328365,15123.150959129991,197.75833689000137,50709.20285184 2025-10-24,17:52:47.000,297,11067638,-795,0,1761328366,15123.231794849991,197.6878455900005,50709.24477456 2025-10-24,17:52:48.000,297,11067617,-795,0,1761328367,15123.211585919991,197.65964907000307,50709.20983896001 2025-10-24,17:52:49.000,297,11067624,-795,0,1761328368,15123.252003779991,197.59620690000156,50709.24477456 2025-10-24,17:52:50.000,297,11067643,-795,0,1761328369,15123.292421639992,197.56801038000413,50709.20983896001 2025-10-24,17:52:51.000,297,11067663,-795,0,1761328370,15123.245267469996,197.58210864000284,50709.25176168001 2025-10-24,17:52:52.000,297,11067614,-795,0,1761328371,15123.292421639992,197.57505951000348,50709.26573592 2025-10-24,17:52:53.000,297,11067583,-795,0,1761328372,15123.406938909997,197.59620690000156,50709.39150408 2025-10-24,17:52:54.000,297,11067652,-795,0,1761328373,15123.454093079992,197.6737473300018,50709.3635556 2025-10-24,17:52:55.000,297,11067612,-795,0,1761328374,15123.514719869992,197.7865334099988,50709.356568480005 2025-10-24,17:52:56.000,297,11067648,-795,0,1761328375,15123.609028209998,197.8711229699984,50709.27971016001 2025-10-24,17:52:57.000,297,11067609,-795,0,1761328376,15123.683127619988,198.00505644000077,50709.34958136001 2025-10-24,17:52:58.000,297,11067599,-795,0,1761328377,15123.737018099993,198.12489165000443,50709.31464576 2025-10-24,17:52:59.000,297,11067621,-795,0,1761328378,15123.757227029993,198.23767773000145,50709.24477456 2025-10-24,17:53:00.000,297,11067652,-795,0,1761328379,15123.824590129989,198.27292337999825,50709.16791624 2025-10-24,17:53:01.000,297,11067572,-795,0,1761328380,15123.811117509998,198.38570946000254,50709.2238132 2025-10-24,17:53:02.000,297,11067605,-795,0,1761328381,15123.784172269989,198.3434146799991,50709.26573592 2025-10-24,17:53:03.000,297,11067565,-795,0,1761328382,15123.763963339989,198.28702164000424,50709.2936844 2025-10-24,17:53:04.000,297,11067564,-795,0,1761328383,15123.683127619988,198.16013730000122,50709.27272304 2025-10-24,17:53:05.000,297,11067642,-795,0,1761328384,15123.622500830003,197.94161426999926,50709.30067152001 2025-10-24,17:53:06.000,297,11067670,-795,0,1761328385,15123.575346659993,197.5891577700022,50709.286697280004 2025-10-24,17:53:07.000,297,11067657,-795,0,1761328386,15123.481038320002,197.28604518000066,50709.31464576 2025-10-24,17:53:08.000,297,11067572,-795,0,1761328387,15123.440620460002,196.86309738000273,50709.37752984001 2025-10-24,17:53:09.000,297,11067650,-795,0,1761328388,15123.326103189997,196.40490393000073,50709.44740104001 2025-10-24,17:53:10.000,297,11067632,-795,0,1761328389,15123.305894259996,195.92556309000065,50709.426439680006 2025-10-24,17:53:11.000,297,11067664,-795,0,1761328390,15123.211585919991,195.53786093999952,50709.454388160004 2025-10-24,17:53:12.000,297,11067606,-795,0,1761328391,15123.11054126999,194.97393053999986,50709.503298 2025-10-24,17:53:13.000,297,11067654,-795,0,1761328392,15123.00949661999,194.46639318000234,50709.573169200004 2025-10-24,17:53:14.000,297,11067624,-795,0,1761328393,15122.901715659995,193.99410147000162,50709.58015632 2025-10-24,17:53:15.000,297,11067623,-795,0,1761328394,15122.780462079994,193.49361324000347,50709.594130560006 2025-10-24,17:53:16.000,297,11067645,-795,0,1761328395,15122.679417429994,193.07066543999827,50709.67098888 2025-10-24,17:53:17.000,297,11067636,-795,0,1761328396,15122.551427539998,192.6829632900044,50709.71291160001 2025-10-24,17:53:18.000,297,11067615,-795,0,1761328397,15122.470591819998,192.40099809000094,50709.761821440006 2025-10-24,17:53:19.000,297,11067642,-795,0,1761328398,15122.409965029998,192.21772071000305,50709.740860080004 2025-10-24,17:53:20.000,297,11067631,-795,0,1761328399,15122.389756099998,191.97100116000365,50709.677976 2025-10-24,17:53:21.000,297,11067641,-795,0,1761328400,15122.356074549993,192.00624681000045,50709.69893736 2025-10-24,17:53:22.000,297,11067627,-795,0,1761328401,15122.416701339993,191.9991976800011,50709.68496312001 2025-10-24,17:53:23.000,297,11067625,-795,0,1761328402,15122.612054329999,192.04854159000388,50709.573169200004 2025-10-24,17:53:24.000,297,11067587,-795,0,1761328403,15122.800671009994,192.18247505999898,50709.594130560006 2025-10-24,17:53:25.000,297,11067606,-795,0,1761328404,15123.043178169995,192.30231027000264,50709.55220784 2025-10-24,17:53:26.000,297,11067675,-795,0,1761328405,15123.299157950001,192.41509634999966,50709.49631088001 2025-10-24,17:53:27.000,297,11067659,-795,0,1761328406,15123.635973449993,192.56312808000075,50709.41945256001 2025-10-24,17:53:28.000,297,11067575,-795,0,1761328407,15123.891953229999,192.5913245999982,50709.20983896001 2025-10-24,17:53:29.000,297,11067639,-795,0,1761328408,15124.06709728999,192.57722633999947,50709.20285184 2025-10-24,17:53:30.000,297,11067635,-795,0,1761328409,15124.343285999996,192.49968590999924,50709.13298064001 2025-10-24,17:53:31.000,297,11067612,-795,0,1761328410,15124.410649099991,192.39394896000158,50709.237787440004 2025-10-24,17:53:32.000,297,11067651,-795,0,1761328411,15124.531902679992,192.23886810000113,50709.11201928001 2025-10-24,17:53:33.000,297,11067610,-795,0,1761328412,15124.558847920001,191.9498537699983,50709.14695488 2025-10-24,17:53:34.000,297,11067680,-795,0,1761328413,15124.552111609992,191.6537903100034,50709.23080032001 2025-10-24,17:53:35.000,297,11067557,-795,0,1761328414,15124.491484819991,191.37182510999992,50709.16791624 2025-10-24,17:53:36.000,297,11067616,-795,0,1761328415,15124.491484819991,191.0123194800035,50709.25176168001 2025-10-24,17:53:37.000,297,11067565,-795,0,1761328416,15124.484748509996,190.73035428000003,50709.307658640006 2025-10-24,17:53:38.000,297,11067614,-795,0,1761328417,15124.484748509996,190.4554382100032,50709.31464576 2025-10-24,17:53:39.000,297,11067629,-795,0,1761328418,15124.478012200001,190.20166953000444,50709.27272304 2025-10-24,17:53:40.000,297,11067609,-795,0,1761328419,15124.531902679992,190.03953954000463,50709.286697280004 2025-10-24,17:53:41.000,297,11067622,-795,0,1761328420,15124.646419949997,189.9338025899997,50709.30067152001 2025-10-24,17:53:42.000,297,11067654,-795,0,1761328421,15124.673365189992,189.82806564000202,50709.2936844 2025-10-24,17:53:43.000,297,11067595,-795,0,1761328422,15124.814827699993,189.84216390000074,50709.32163288 2025-10-24,17:53:44.000,297,11067613,-795,0,1761328423,15124.929344969998,189.7998691200046,50709.24477456 2025-10-24,17:53:45.000,297,11067642,-795,0,1761328424,15125.084280099989,189.83511477000138,50709.38451696 2025-10-24,17:53:46.000,297,11067653,-795,0,1761328425,15125.16511581999,189.8139673800033,50709.37752984001 2025-10-24,17:53:47.000,297,11067650,-795,0,1761328426,15125.24595153999,189.82101651000266,50709.37054272 2025-10-24,17:53:48.000,297,11067639,-795,0,1761328427,15125.26616046999,189.88445868000417,50709.31464576 2025-10-24,17:53:49.000,297,11067655,-795,0,1761328428,15125.33352357,189.89150781000353,50709.31464576 2025-10-24,17:53:50.000,297,11067651,-795,0,1761328429,15125.39415036,189.85626215999946,50709.258748800006 2025-10-24,17:53:51.000,297,11067629,-795,0,1761328430,15125.380677739995,189.8492130300001,50709.139967760006 2025-10-24,17:53:52.000,297,11067607,-795,0,1761328431,15125.46824976999,189.8139673800033,50709.16092912001 2025-10-24,17:53:53.000,297,11067663,-795,0,1761328432,15125.57603073,189.86331128999882,50709.25176168001 2025-10-24,17:53:54.000,297,11067624,-795,0,1761328433,15125.656866450001,189.86331128999882,50709.16791624 2025-10-24,17:53:55.000,297,11067597,-795,0,1761328434,15125.704020619996,189.88445868000417,50709.16791624 2025-10-24,17:53:56.000,297,11067655,-795,0,1761328435,15125.852219439992,189.87036041999818,50709.119006400004 2025-10-24,17:53:57.000,297,11067669,-795,0,1761328436,15125.966736709997,189.9126552000016,50709.0491352 2025-10-24,17:53:58.000,297,11067633,-795,0,1761328437,15126.094726599993,189.9338025899997,50709.06310944001 2025-10-24,17:53:59.000,297,11067652,-795,0,1761328438,15126.168826009998,189.9338025899997,50709.119006400004 2025-10-24,17:54:00.000,297,11067655,-795,0,1761328439,15126.249661729998,189.9126552000016,50709.10503216 2025-10-24,17:54:01.000,297,11067651,-795,0,1761328440,15126.269870659999,189.86331128999882,50709.08407080001 2025-10-24,17:54:02.000,297,11067669,-795,0,1761328441,15126.303552209989,189.82101651000266,50709.06310944001 2025-10-24,17:54:03.000,297,11067634,-795,0,1761328442,15126.350706379999,189.70823042999837,50709.119006400004 2025-10-24,17:54:04.000,297,11067666,-795,0,1761328443,15126.337233759994,189.54610043999855,50709.11201928001 2025-10-24,17:54:05.000,297,11067612,-795,0,1761328444,15126.269870659999,189.30643001999852,50709.21682608 2025-10-24,17:54:06.000,297,11067646,-795,0,1761328445,15126.249661729998,189.08085786000447,50709.37752984001 2025-10-24,17:54:07.000,297,11067714,-795,0,1761328446,15126.202507559989,188.798892660001,50709.356568480005 2025-10-24,17:54:08.000,297,11067619,-795,0,1761328447,15126.128408149998,188.49578006999946,50709.46836240001 2025-10-24,17:54:09.000,297,11067633,-795,0,1761328448,15126.054308739993,188.21381487000326,50709.54522072001 2025-10-24,17:54:10.000,297,11067665,-795,0,1761328449,15126.000418260002,187.88955489000364,50709.643040400006 2025-10-24,17:54:11.000,297,11067645,-795,0,1761328450,15125.939791470002,187.55824578000465,50709.69893736 2025-10-24,17:54:12.000,297,11067647,-795,0,1761328451,15125.852219439992,187.24808406000375,50709.68496312001 2025-10-24,17:54:13.000,297,11067651,-795,0,1761328452,15125.784856339997,186.95906973000092,50709.8177184 2025-10-24,17:54:14.000,297,11067646,-795,0,1761328453,15125.730965859992,186.64185888000065,50709.929512320006 2025-10-24,17:54:15.000,297,11067634,-795,0,1761328454,15125.751174789992,186.31759890000103,50709.98540928 2025-10-24,17:54:16.000,297,11067646,-795,0,1761328455,15125.724229549996,185.9933389200014,50710.01335776 2025-10-24,17:54:17.000,297,11067657,-795,0,1761328456,15125.704020619996,185.66907894000178,50709.978422160006 2025-10-24,17:54:18.000,297,11067619,-795,0,1761328457,15125.704020619996,185.28842592,50710.06925472001 2025-10-24,17:54:19.000,297,11067660,-795,0,1761328458,15125.670339069991,184.93596942000295,50710.027332000005 2025-10-24,17:54:20.000,297,11067639,-795,0,1761328459,15125.690547999991,184.56236553000053,50710.02034488001 2025-10-24,17:54:21.000,297,11067651,-795,0,1761328460,15125.704020619996,184.20990903000347,50709.9923964 2025-10-24,17:54:22.000,297,11067660,-795,0,1761328461,15125.757911100001,183.88564905000385,50710.09021608001 2025-10-24,17:54:23.000,297,11067665,-795,0,1761328462,15125.771383719992,183.56138907000422,50710.125151680004 2025-10-24,17:54:24.000,297,11067678,-795,0,1761328463,15125.832010509992,183.2723747400014,50710.1321388 2025-10-24,17:54:25.000,297,11067593,-795,0,1761328464,15125.926318849997,183.04680258000008,50710.146113040006 2025-10-24,17:54:26.000,297,11067663,-795,0,1761328465,15126.040836120002,182.91991824000434,50710.097203200006 2025-10-24,17:54:27.000,297,11067638,-795,0,1761328466,15126.168826009998,182.80713216000004,50710.06925472001 2025-10-24,17:54:28.000,297,11067613,-795,0,1761328467,15126.256398039994,182.77188651000324,50709.99938352001 2025-10-24,17:54:29.000,297,11067628,-795,0,1761328468,15126.38438792999,182.75778825000452,50710.03431912 2025-10-24,17:54:30.000,297,11067673,-795,0,1761328469,15126.50564150999,182.82123041999876,50710.00637064 2025-10-24,17:54:31.000,297,11067651,-795,0,1761328470,15126.6336314,182.90581997999834,50709.908550960005 2025-10-24,17:54:32.000,297,11067611,-795,0,1761328471,15126.69425819,183.03270432000136,50709.859641120005 2025-10-24,17:54:33.000,297,11067617,-795,0,1761328472,15126.842457009996,183.15958866000437,50709.84566688 2025-10-24,17:54:34.000,297,11067672,-795,0,1761328473,15126.956974280001,183.25827648000268,50709.89457672 2025-10-24,17:54:35.000,297,11067646,-795,0,1761328474,15127.098436790002,183.4204064700025,50709.80374416001 2025-10-24,17:54:36.000,297,11067620,-795,0,1761328475,15127.219690370002,183.49089777000336,50709.75483432001 2025-10-24,17:54:37.000,297,11067673,-795,0,1761328476,15127.320735019988,183.6459786300038,50709.78278280001 2025-10-24,17:54:38.000,297,11067650,-795,0,1761328477,15127.489142769999,183.78696122999827,50709.71989872 2025-10-24,17:54:39.000,297,11067656,-795,0,1761328478,15127.549769559999,183.8926981800032,50709.79675704 2025-10-24,17:54:40.000,297,11067619,-795,0,1761328479,15127.617132659994,184.01958251999895,50709.859641120005 2025-10-24,17:54:41.000,297,11067636,-795,0,1761328480,15127.718177309995,184.0759755600011,50709.71291160001 2025-10-24,17:54:42.000,297,11067645,-795,0,1761328481,15127.610396349999,184.19581077000475,50709.84566688 2025-10-24,17:54:43.000,297,11067632,-795,0,1761328482,15127.536296939994,184.30859685000178,50709.85265400001 2025-10-24,17:54:44.000,297,11067680,-795,0,1761328483,15127.421779669989,184.3367933699992,50709.97143504001 2025-10-24,17:54:45.000,297,11067637,-795,0,1761328484,15127.273580849993,184.35794076000457,50710.027332000005 2025-10-24,17:54:46.000,297,11067654,-795,0,1761328485,15127.098436790002,184.40023554000072,50710.09021608001 2025-10-24,17:54:47.000,297,11067653,-795,0,1761328486,15126.842457009996,184.37203902000329,50710.1321388 2025-10-24,17:54:48.000,297,11067640,-795,0,1761328487,15126.57300461,184.30859685000178,50710.17406152 2025-10-24,17:54:49.000,297,11067589,-795,0,1761328488,15126.276606969994,184.24515468000027,50710.2718812 2025-10-24,17:54:50.000,297,11067660,-795,0,1761328489,15125.966736709997,184.14646686000196,50710.28585544001 2025-10-24,17:54:51.000,297,11067672,-795,0,1761328490,15125.710756929991,183.99843513000087,50710.28585544001 2025-10-24,17:54:52.000,297,11067659,-795,0,1761328491,15125.421095599995,183.94204208999872,50710.36970088 2025-10-24,17:54:53.000,297,11067694,-795,0,1761328492,15125.26616046999,183.8645016599985,50710.45354632001 2025-10-24,17:54:54.000,297,11067685,-795,0,1761328493,15125.151643199999,183.7799120999989,50710.49546904 2025-10-24,17:54:55.000,297,11067657,-795,0,1761328494,15125.117961649994,183.75171558000147,50710.600275840006 2025-10-24,17:54:56.000,297,11067690,-795,0,1761328495,15125.111225339999,183.74466645000211,50710.600275840006 2025-10-24,17:54:57.000,297,11067661,-795,0,1761328496,15125.21226999,183.7799120999989,50710.54437888 2025-10-24,17:54:58.000,297,11067658,-795,0,1761328497,15125.41435929,183.80810862000362,50710.48848192 2025-10-24,17:54:59.000,297,11067640,-795,0,1761328498,15125.602975969996,183.78696122999827,50710.45354632001 2025-10-24,17:55:00.000,297,11067651,-795,0,1761328499,15125.865692059997,183.77286296999955,50710.39066224 2025-10-24,17:55:01.000,297,11067669,-795,0,1761328500,15126.148617079998,183.73761732000276,50710.28585544001 2025-10-24,17:55:02.000,297,11067642,-795,0,1761328501,15126.40459685999,183.75876471000083,50710.25091984 2025-10-24,17:55:03.000,297,11067656,-795,0,1761328502,15126.6336314,183.7305681900034,50710.27886832 2025-10-24,17:55:04.000,297,11067636,-795,0,1761328503,15126.842457009996,183.72351906000404,50710.23694560001 2025-10-24,17:55:05.000,297,11067652,-795,0,1761328504,15127.091700479992,183.66007689000253,50710.23694560001 2025-10-24,17:55:06.000,297,11067637,-795,0,1761328505,15127.246635609998,183.59663472000102,50710.18803576001 2025-10-24,17:55:07.000,297,11067640,-795,0,1761328506,15127.354416569993,183.50499603000208,50710.25091984 2025-10-24,17:55:08.000,297,11067626,-795,0,1761328507,15127.415043359993,183.4204064700025,50710.33476528001 2025-10-24,17:55:09.000,297,11067668,-795,0,1761328508,15127.421779669989,183.3217186500042,50710.362713760005 2025-10-24,17:55:10.000,297,11067669,-795,0,1761328509,15127.354416569993,183.13139213999966,50710.40463648001 2025-10-24,17:55:11.000,297,11067611,-795,0,1761328510,15127.374625499993,182.89172171999962,50710.38367512001 2025-10-24,17:55:12.000,297,11067643,-795,0,1761328511,15127.233162989993,182.73664085999917,50710.579314480005 2025-10-24,17:55:13.000,297,11067628,-795,0,1761328512,15127.105173099997,182.49697043999913,50710.64219856001 2025-10-24,17:55:14.000,297,11067586,-795,0,1761328513,15126.990655829992,182.2220543700023,50710.68412128 2025-10-24,17:55:15.000,297,11067631,-795,0,1761328514,15126.876138560001,181.9471382999982,50710.73303112 2025-10-24,17:55:16.000,297,11067585,-795,0,1761328515,15126.700994499995,181.59468180000113,50710.69110840001 2025-10-24,17:55:17.000,297,11067616,-795,0,1761328516,15126.6336314,181.25632356000278,50710.83783792001 2025-10-24,17:55:18.000,297,11067610,-795,0,1761328517,15126.55279568,180.96730922999996,50710.85879928001 2025-10-24,17:55:19.000,297,11067629,-795,0,1761328518,15126.47195996,180.6289509900016,50710.900722 2025-10-24,17:55:20.000,297,11067601,-795,0,1761328519,15126.438278409994,180.33993665999878,50710.93565760001 2025-10-24,17:55:21.000,297,11067680,-795,0,1761328520,15126.4315421,180.08616798000003,50711.02649016001 2025-10-24,17:55:22.000,297,11067610,-795,0,1761328521,15126.44501471999,179.81830104000255,50710.97758032001 2025-10-24,17:55:23.000,297,11067588,-795,0,1761328522,15126.52585043999,179.65617105000274,50711.01251592 2025-10-24,17:55:24.000,297,11067632,-795,0,1761328523,15126.620158779995,179.515188450001,50711.01251592 2025-10-24,17:55:25.000,297,11067601,-755,0,1761328524,15126.73467605,179.49404106000293,50710.984567440006 2025-10-24,17:55:26.000,297,11067618,-795,0,1761328525,15126.909820109991,179.52223758000036,50710.90770912001 2025-10-24,17:55:27.000,297,11067643,-795,0,1761328526,15127.132118339992,179.59272888000123,50710.88674776001 2025-10-24,17:55:28.000,297,11067644,-795,0,1761328527,15127.394834429993,179.7125640900049,50710.80988944001 2025-10-24,17:55:29.000,297,11067621,-795,0,1761328528,15127.697968379995,179.90289060000214,50710.78892808001 2025-10-24,17:55:30.000,297,11067612,-795,0,1761328529,15127.98762970999,180.11436450000474,50710.74001824001 2025-10-24,17:55:31.000,297,11067620,-795,0,1761328530,15128.304236279997,180.31174014000135,50710.53739176 2025-10-24,17:55:32.000,297,11067597,-795,0,1761328531,15128.513061889993,180.6500983799997,50710.48848192 2025-10-24,17:55:33.000,297,11067639,-795,0,1761328532,15128.735360119994,180.88271967000037,50710.411623600005 2025-10-24,17:55:34.000,297,11067628,-795,0,1761328533,15128.937449419995,181.11534096000105,50710.49546904 2025-10-24,17:55:35.000,297,11067628,-795,0,1761328534,15129.03175776,181.3691096399998,50710.460533440004 2025-10-24,17:55:36.000,297,11067648,-795,0,1761328535,15129.07217562,181.64402571000392,50710.42559784001 2025-10-24,17:55:37.000,297,11067638,-795,0,1761328536,15129.00481251999,181.91894178000075,50710.47450768001 2025-10-24,17:55:38.000,297,11067648,-795,0,1761328537,15128.90376786999,182.10221915999864,50710.4465592 2025-10-24,17:55:39.000,297,11067668,-795,0,1761328538,15128.769041669999,182.27844741000445,50710.48848192 2025-10-24,17:55:40.000,297,11067647,-795,0,1761328539,15128.560216059988,182.4687739200017,50710.530404640005 2025-10-24,17:55:41.000,297,11067676,-795,0,1761328540,15128.371599379992,182.6661495599983,50710.54437888 2025-10-24,17:55:42.000,297,11067662,-795,0,1761328541,15128.102146979996,182.82123041999876,50710.56534024 2025-10-24,17:55:43.000,297,11067600,-795,0,1761328542,15127.85290351,182.9269673700037,50710.649185680006 2025-10-24,17:55:44.000,297,11067658,-795,0,1761328543,15127.657550519994,183.08204823000415,50710.6561728 2025-10-24,17:55:45.000,297,11067633,-795,0,1761328544,15127.509351699999,183.1736869200031,50710.816876560006 2025-10-24,17:55:46.000,297,11067591,-795,0,1761328545,15127.340943949988,183.30057125999883,50710.78892808001 2025-10-24,17:55:47.000,297,11067662,-795,0,1761328546,15127.287053469998,183.39220994999778,50710.90770912001 2025-10-24,17:55:48.000,297,11067659,-795,0,1761328547,15127.186008819997,183.49794690000272,50710.87277352 2025-10-24,17:55:49.000,297,11067633,-795,0,1761328548,15127.165799889997,183.57548733000294,50710.90770912001 2025-10-24,17:55:50.000,297,11067654,-795,0,1761328549,15127.105173099997,183.6671260200019,50710.94963184 2025-10-24,17:55:51.000,297,11067620,-795,0,1761328550,15127.078227860002,183.75876471000083,50711.01251592 2025-10-24,17:55:52.000,297,11067684,-795,0,1761328551,15127.064755239997,183.85040339999978,50710.9705932 2025-10-24,17:55:53.000,297,11067668,-795,0,1761328552,15127.111909409992,183.97023861000343,50711.01251592 2025-10-24,17:55:54.000,297,11067630,-795,0,1761328553,15127.138854650002,184.06892643000174,50710.99155456 2025-10-24,17:55:55.000,297,11067621,-795,0,1761328554,15127.186008819997,184.21695816000283,50711.01251592 2025-10-24,17:55:56.000,297,11067637,-795,0,1761328555,15127.260108230003,184.3226951100005,50711.07540000001 2025-10-24,17:55:57.000,297,11067658,-795,0,1761328556,15127.280317159988,184.45662858000287,50711.02649016001 2025-10-24,17:55:58.000,297,11067608,-795,0,1761328557,15127.273580849993,184.59056204999797,50711.01251592 2025-10-24,17:55:59.000,297,11067691,-795,0,1761328558,15127.361152879988,184.6962990000029,50711.06142576 2025-10-24,17:56:00.000,297,11067674,-795,0,1761328559,15127.374625499993,184.830232469998,50711.04745152 2025-10-24,17:56:01.000,297,11067677,-795,0,1761328560,15127.435252289994,184.9289202900036,50711.082387120005 2025-10-24,17:56:02.000,297,11067621,-795,0,1761328561,15127.462197529989,184.98531332999846,50711.06841288 2025-10-24,17:56:03.000,297,11067564,-795,0,1761328562,15127.502615389989,184.9782641999991,50710.914696240005 2025-10-24,17:56:04.000,297,11067615,-795,0,1761328563,15127.56324217999,185.00646072000382,50710.9705932 2025-10-24,17:56:05.000,297,11067654,-795,0,1761328564,15127.657550519994,185.03465724000125,50711.04745152 2025-10-24,17:56:06.000,297,11067605,-795,0,1761328565,15127.610396349999,185.04875549999997,50711.05443864001 2025-10-24,17:56:07.000,297,11067637,-795,0,1761328566,15127.60366003999,184.99941159000446,50711.10334848001 2025-10-24,17:56:08.000,297,11067673,-795,0,1761328567,15127.64407789999,184.90072376999888,50711.06841288 2025-10-24,17:56:09.000,297,11067573,-795,0,1761328568,15127.536296939994,184.87252725000144,50711.1802068 2025-10-24,17:56:10.000,297,11067593,-795,0,1761328569,15127.509351699999,184.72449552000035,50711.201168160005 2025-10-24,17:56:11.000,297,11067654,-795,0,1761328570,15127.421779669989,184.61875857000268,50711.23610376 2025-10-24,17:56:12.000,297,11067624,-795,0,1761328571,15127.334207639993,184.49187422999967,50711.298987840004 2025-10-24,17:56:13.000,297,11067680,-795,0,1761328572,15127.253371919993,184.40023554000072,50711.37584616 2025-10-24,17:56:14.000,297,11067638,-795,0,1761328573,15127.219690370002,184.30859685000178,50711.37584616 2025-10-24,17:56:15.000,297,11067670,-795,0,1761328574,15127.152327269992,184.2381055500009,50711.466678720004 2025-10-24,17:56:16.000,297,11067646,-795,0,1761328575,15127.058018930002,184.18171250999876,50711.61340824 2025-10-24,17:56:17.000,297,11067667,-795,0,1761328576,15127.004128449997,184.13236860000325,50711.61340824 2025-10-24,17:56:18.000,297,11067624,-795,0,1761328577,15126.903083799996,184.0759755600011,50711.634369600004 2025-10-24,17:56:19.000,297,11067633,-795,0,1761328578,15126.828984389991,184.0407299100043,50711.67629232001 2025-10-24,17:56:20.000,297,11067599,-795,0,1761328579,15126.77509391,183.94204208999872,50711.73218928 2025-10-24,17:56:21.000,297,11067627,-795,0,1761328580,15126.69425819,183.93499295999936,50711.78109912 2025-10-24,17:56:22.000,297,11067609,-795,0,1761328581,15126.620158779995,183.91384557000129,50711.6693052 2025-10-24,17:56:23.000,297,11067606,-795,0,1761328582,15126.519114129995,183.87155078999785,50711.78109912 2025-10-24,17:56:24.000,297,11067639,-795,0,1761328583,15126.45175103,183.75876471000083,50711.69026656 2025-10-24,17:56:25.000,297,11067613,-795,0,1761328584,15126.391124239999,183.70237166999868,50711.78109912 2025-10-24,17:56:26.000,297,11067587,-795,0,1761328585,15126.310288519999,183.65302776000317,50711.86494456001 2025-10-24,17:56:27.000,297,11067588,-795,0,1761328586,15126.269870659999,183.54729080999823,50711.753150640005 2025-10-24,17:56:28.000,297,11067668,-795,0,1761328587,15126.148617079998,183.45565211999929,50711.83699608 2025-10-24,17:56:29.000,297,11067568,-795,0,1761328588,15126.148617079998,183.40630821000377,50711.83699608 2025-10-24,17:56:30.000,297,11067680,-795,0,1761328589,15126.148617079998,183.31466952000483,50711.85795744 2025-10-24,17:56:31.000,297,11067562,-795,0,1761328590,15126.094726599993,183.3076203899982,50711.934815759996 2025-10-24,17:56:32.000,297,11067673,-795,0,1761328591,15126.074517669993,183.30057125999883,50711.89289304001 2025-10-24,17:56:33.000,297,11067615,-795,0,1761328592,15126.061045049988,183.36401343000034,50711.91385440001 2025-10-24,17:56:34.000,297,11067571,-795,0,1761328593,15126.074517669993,183.40630821000377,50711.94879 2025-10-24,17:56:35.000,297,11067645,-795,0,1761328594,15126.067781359998,183.54729080999823,50711.934815759996 2025-10-24,17:56:36.000,297,11067600,-795,0,1761328595,15126.094726599993,183.70942079999804,50711.920841520005 2025-10-24,17:56:37.000,297,11067596,-795,0,1761328596,15126.162089699988,183.87155078999785,50711.89289304001 2025-10-24,17:56:38.000,297,11067622,-795,0,1761328597,15126.128408149998,184.06187730000238,50711.823021840006 2025-10-24,17:56:39.000,297,11067606,-795,0,1761328598,15126.195771249993,184.29449859000306,50711.823021840006 2025-10-24,17:56:40.000,297,11067602,-795,0,1761328599,15126.249661729998,184.51302161999774,50711.823021840006 2025-10-24,17:56:41.000,297,11067577,-795,0,1761328600,15126.202507559989,184.74564290999842,50711.86494456001 2025-10-24,17:56:42.000,297,11067637,-795,0,1761328601,15126.256398039994,184.90777289999824,50711.71821504 2025-10-24,17:56:43.000,297,11067672,-795,0,1761328602,15126.236189109994,185.16154158000427,50711.85795744 2025-10-24,17:56:44.000,297,11067595,-795,0,1761328603,15126.229452799998,185.3730154799996,50711.76013776 2025-10-24,17:56:45.000,297,11067622,-795,0,1761328604,15126.189034939998,185.57039112000348,50711.78808624 2025-10-24,17:56:46.000,297,11067547,-795,0,1761328605,15126.141880769988,185.76071763000073,50711.823021840006 2025-10-24,17:56:47.000,297,11067613,-795,0,1761328606,15126.108199219998,185.8946511000031,50711.83000896 2025-10-24,17:56:48.000,297,11067643,-795,0,1761328607,15126.047572429998,186.02153543999884,50711.84398320001 2025-10-24,17:56:49.000,297,11067586,-795,0,1761328608,15126.007154569998,186.09907586999907,50711.85795744 2025-10-24,17:56:50.000,297,11067638,-795,0,1761328609,15125.858955750002,186.1766162999993,50711.88590592 2025-10-24,17:56:51.000,297,11067605,-795,0,1761328610,15125.771383719992,186.22596021000209,50711.84398320001 2025-10-24,17:56:52.000,297,11067593,-795,0,1761328611,15125.670339069991,186.18366542999865,50711.71122792 2025-10-24,17:56:53.000,297,11067650,-795,0,1761328612,15125.53561287,186.21186195000337,50711.92782864 2025-10-24,17:56:54.000,297,11067628,-795,0,1761328613,15125.38741404999,186.1766162999993,50711.99769984 2025-10-24,17:56:55.000,297,11067557,-795,0,1761328614,15125.26616046999,186.0920267399997,50712.02564832 2025-10-24,17:56:56.000,297,11067592,-795,0,1761328615,15125.138170579994,185.97219153000333,50712.09551952 2025-10-24,17:56:57.000,297,11067609,-795,0,1761328616,15124.963026519988,185.8312089300016,50712.088532400005 2025-10-24,17:56:58.000,297,11067556,-795,0,1761328617,15124.808091389998,185.71137371999794,50712.06757104 2025-10-24,17:56:59.000,297,11067562,-795,0,1761328618,15124.680101500002,185.59153851000156,50712.08154528001 2025-10-24,17:57:00.000,297,11067580,-795,0,1761328619,15124.552111609992,185.41531026000303,50712.207313440005 2025-10-24,17:57:01.000,297,11067601,-795,0,1761328620,15124.518430060001,185.3095733099981,50712.256223280005 2025-10-24,17:57:02.000,297,11067582,-795,0,1761328621,15124.498221130001,185.20383636000042,50712.14442936 2025-10-24,17:57:03.000,297,11067620,-795,0,1761328622,15124.464539579996,185.175639840003,50712.27718464001 2025-10-24,17:57:04.000,297,11067575,-795,0,1761328623,15124.471275889991,185.14744331999827,50712.123468 2025-10-24,17:57:05.000,297,11067598,-795,0,1761328624,15124.451066959991,185.1262959300002,50712.17936496001 2025-10-24,17:57:06.000,297,11067645,-795,0,1761328625,15124.504957439996,185.09809941000276,50712.13045512001 2025-10-24,17:57:07.000,297,11067597,-795,0,1761328626,15124.565584229997,185.07695202000468,50712.13045512001 2025-10-24,17:57:08.000,297,11067646,-795,0,1761328627,15124.606002089997,185.07695202000468,50712.21430056 2025-10-24,17:57:09.000,297,11067597,-795,0,1761328628,15124.700310430002,185.01350985000317,50712.256223280005 2025-10-24,17:57:10.000,297,11067560,-795,0,1761328629,15124.733991979992,184.9430185500023,50712.2632104 2025-10-24,17:57:11.000,297,11067634,-795,0,1761328630,15124.760937220002,184.830232469998,50712.21430056 2025-10-24,17:57:12.000,297,11067610,-795,0,1761328631,15124.861981869988,184.6681024799982,50712.0535968 2025-10-24,17:57:13.000,297,11067617,-795,0,1761328632,15124.814827699993,184.60466031000396,50712.17936496001 2025-10-24,17:57:14.000,297,11067595,-795,0,1761328633,15124.848509249998,184.54826727000182,50712.16539072 2025-10-24,17:57:15.000,297,11067607,-795,0,1761328634,15124.855245559993,184.40023554000072,50712.17936496001 2025-10-24,17:57:16.000,297,11067601,-715,0,1761328635,15124.835036629993,184.26630206999835,50712.17936496001 2025-10-24,17:57:17.000,297,11067579,-795,0,1761328636,15124.868718179998,184.08302469000046,50712.207313440005 2025-10-24,17:57:18.000,297,11067654,-795,0,1761328637,15124.888927109998,183.9772877400028,50712.22827480001 2025-10-24,17:57:19.000,297,11067583,-795,0,1761328638,15124.902399729988,183.83630514000106,50712.207313440005 2025-10-24,17:57:20.000,297,11067581,-795,0,1761328639,15124.936081279993,183.68827340999997,50712.2632104 2025-10-24,17:57:21.000,297,11067627,-795,0,1761328640,15124.976499139993,183.5825364600023,50712.24224904 2025-10-24,17:57:22.000,297,11067554,-795,0,1761328641,15124.996708069993,183.3992590800044,50712.088532400005 2025-10-24,17:57:23.000,297,11067598,-795,0,1761328642,15124.956290209993,183.3358169100029,50712.22827480001 2025-10-24,17:57:24.000,297,11067666,-795,0,1761328643,15124.922608659988,183.21598169999925,50712.21430056 2025-10-24,17:57:25.000,297,11067630,-795,0,1761328644,15124.942817589988,183.10319562000223,50712.256223280005 2025-10-24,17:57:26.000,297,11067585,-755,0,1761328645,15124.868718179998,183.01155693000328,50712.31910736001 2025-10-24,17:57:27.000,297,11067597,-795,0,1761328646,15124.848509249998,182.8635252000022,50712.28417176 2025-10-24,17:57:28.000,297,11067592,-795,0,1761328647,15124.767673529997,182.77188651000324,50712.27718464001 2025-10-24,17:57:29.000,297,11067627,-795,0,1761328648,15124.700310430002,182.64500217000023,50712.35404296 2025-10-24,17:57:30.000,297,11067573,-795,0,1761328649,15124.646419949997,182.5040195699985,50712.36801720001 2025-10-24,17:57:31.000,297,11067578,-795,0,1761328650,15124.653156259992,182.4053317500002,50712.39596568001 2025-10-24,17:57:32.000,297,11067601,-795,0,1761328651,15124.572320539992,182.36303697000403,50712.31910736001 2025-10-24,17:57:33.000,297,11067592,-795,0,1761328652,15124.518430060001,182.3207421900006,50712.44487552001 2025-10-24,17:57:34.000,297,11067605,-795,0,1761328653,15124.498221130001,182.29959480000252,50712.423914160005 2025-10-24,17:57:35.000,297,11067635,-795,0,1761328654,15124.498221130001,182.29959480000252,50712.41692704001 2025-10-24,17:57:36.000,297,11067618,-795,0,1761328655,15124.531902679992,182.29254567000316,50712.326094480006 2025-10-24,17:57:37.000,297,11067615,-795,0,1761328656,15124.579056850002,182.32779131999996,50712.40993992 2025-10-24,17:57:38.000,297,11067622,-795,0,1761328657,15124.693574119992,182.34188957999868,50712.437888399996 2025-10-24,17:57:39.000,297,11067594,-795,0,1761328658,15124.754200909993,182.3700861000034,50712.34705584001 2025-10-24,17:57:40.000,297,11067607,-795,0,1761328659,15124.888927109998,182.36303697000403,50712.3330816 2025-10-24,17:57:41.000,297,11067626,-795,0,1761328660,15125.030389619998,182.39828262000083,50712.36103008 2025-10-24,17:57:42.000,297,11067633,-795,0,1761328661,15125.104489029989,182.39828262000083,50712.207313440005 2025-10-24,17:57:43.000,297,11067616,-795,0,1761328662,15125.26616046999,182.42647913999826,50712.27718464001 2025-10-24,17:57:44.000,297,11067618,-795,0,1761328663,15125.37394143,182.4194300099989,50712.24923616001 2025-10-24,17:57:45.000,297,11067625,-795,0,1761328664,15125.441304529995,182.41238087999955,50712.21430056 2025-10-24,17:57:46.000,297,11067605,-795,0,1761328665,15125.501931319995,182.36303697000403,50712.24224904 2025-10-24,17:57:47.000,297,11067623,-795,0,1761328666,15125.53561287,182.34188957999868,50712.270197519996 2025-10-24,17:57:48.000,297,11067584,-795,0,1761328667,15125.569294419991,182.2713982799978,50712.22128768 2025-10-24,17:57:49.000,297,11067654,-795,0,1761328668,15125.582767039996,182.20090698000422,50712.24923616001 2025-10-24,17:57:50.000,297,11067662,-795,0,1761328669,15125.5558218,182.13041568000335,50712.22827480001 2025-10-24,17:57:51.000,297,11067629,-795,0,1761328670,15125.54908548999,182.03172785999777,50712.2632104 2025-10-24,17:57:52.000,297,11067617,-795,0,1761328671,15125.522140249996,181.9259909100001,50712.17936496001 2025-10-24,17:57:53.000,297,11067626,-795,0,1761328672,15125.542349179996,181.79910657000437,50712.24224904 2025-10-24,17:57:54.000,297,11067563,-795,0,1761328673,15125.562558109996,181.62287831999856,50712.28417176 2025-10-24,17:57:55.000,297,11067564,-795,0,1761328674,15125.52887655999,181.48894485000346,50712.27718464001 2025-10-24,17:57:56.000,297,11067598,-795,0,1761328675,15125.522140249996,181.31271659999766,50712.256223280005 2025-10-24,17:57:57.000,297,11067591,-795,0,1761328676,15125.501931319995,181.15763574000448,50712.31910736001 2025-10-24,17:57:58.000,297,11067630,-795,0,1761328677,15125.53561287,181.01665314000275,50712.31212024 2025-10-24,17:57:59.000,297,11067626,-795,0,1761328678,15125.51540394,180.8968179299991,50712.34006872 2025-10-24,17:58:00.000,297,11067606,-795,0,1761328679,15125.50866762999,180.80517924000014,50712.35404296 2025-10-24,17:58:01.000,297,11067591,-795,0,1761328680,15125.501931319995,180.748786199998,50712.38897856 2025-10-24,17:58:02.000,297,11067599,-795,0,1761328681,15125.52887655999,180.75583533000463,50712.36103008 2025-10-24,17:58:03.000,297,11067605,-795,0,1761328682,15125.5558218,180.748786199998,50712.437888399996 2025-10-24,17:58:04.000,297,11067616,-795,0,1761328683,15125.61644859,180.83337576000486,50712.39596568001 2025-10-24,17:58:05.000,297,11067649,-795,0,1761328684,15125.697284310001,180.88271967000037,50712.43090128 2025-10-24,17:58:06.000,297,11067612,-795,0,1761328685,15125.757911100001,181.00255488000403,50712.50077248 2025-10-24,17:58:07.000,297,11067628,-795,0,1761328686,15125.811801579992,181.1082918300017,50712.53570808001 2025-10-24,17:58:08.000,297,11067588,-795,0,1761328687,15125.926318849997,181.20697965,50712.48679824001 2025-10-24,17:58:09.000,297,11067635,-795,0,1761328688,15125.980209330002,181.3056674699983,50712.5077596 2025-10-24,17:58:10.000,297,11067637,-795,0,1761328689,15126.054308739993,181.36206051000045,50712.34705584001 2025-10-24,17:58:11.000,297,11067604,-795,0,1761328690,15126.074517669993,181.3691096399998,50712.44487552001 2025-10-24,17:58:12.000,297,11067609,-795,0,1761328691,15126.094726599993,181.3691096399998,50712.38897856 2025-10-24,17:58:13.000,297,11067615,-795,0,1761328692,15126.135144459993,181.333863990003,50712.44487552001 2025-10-24,17:58:14.000,297,11067610,-795,0,1761328693,15126.189034939998,181.34796225000173,50712.493785360006 2025-10-24,17:58:15.000,297,11067566,-795,0,1761328694,15126.182298629989,181.29861833999894,50712.44487552001 2025-10-24,17:58:16.000,297,11067624,-795,0,1761328695,15126.236189109994,181.22812703999807,50712.45884976 2025-10-24,17:58:17.000,297,11067567,-795,0,1761328696,15126.283343279989,181.20697965,50712.52872096 2025-10-24,17:58:18.000,297,11067588,-795,0,1761328697,15126.34397006999,181.16468487000384,50712.5077596 2025-10-24,17:58:19.000,297,11067583,-795,0,1761328698,15126.44501471999,181.20697965,50712.493785360006 2025-10-24,17:58:20.000,297,11067640,-795,0,1761328699,15126.498905199995,181.22812703999807,50712.56365656001 2025-10-24,17:58:21.000,297,11067608,-795,0,1761328700,15126.58647722999,181.24222530000407,50712.52173384 2025-10-24,17:58:22.000,297,11067623,-795,0,1761328701,15126.68752187999,181.26337269000214,50712.45186264 2025-10-24,17:58:23.000,297,11067634,-795,0,1761328702,15126.849193319991,181.26337269000214,50712.57064368 2025-10-24,17:58:24.000,297,11067643,-795,0,1761328703,15126.869402249991,181.26337269000214,50712.542695200005 2025-10-24,17:58:25.000,297,11067619,-795,0,1761328704,15126.936765350001,181.27747095000086,50712.62654064 2025-10-24,17:58:26.000,297,11067607,-795,0,1761328705,15126.963710589996,181.2351761700047,50712.57064368 2025-10-24,17:58:27.000,297,11067594,-795,0,1761328706,15127.017601070002,181.21402877999935,50712.52173384 2025-10-24,17:58:28.000,297,11067618,-795,0,1761328707,15127.024337379997,181.12943921999977,50712.50077248 2025-10-24,17:58:29.000,297,11067629,-795,0,1761328708,15127.017601070002,181.0871444400036,50712.56365656001 2025-10-24,17:58:30.000,297,11067596,-795,0,1761328709,15127.017601070002,181.0589479199989,50712.53570808001 2025-10-24,17:58:31.000,297,11067610,-795,0,1761328710,15126.963710589996,181.00255488000403,50712.55666944 2025-10-24,17:58:32.000,297,11067613,-795,0,1761328711,15126.950237969992,180.93206358000316,50712.5776308 2025-10-24,17:58:33.000,297,11067642,-795,0,1761328712,15126.990655829992,180.93911271000252,50712.591605040005 2025-10-24,17:58:34.000,297,11067619,-795,0,1761328713,15126.990655829992,180.9250144500038,50712.53570808001 2025-10-24,17:58:35.000,297,11067665,-795,0,1761328714,15127.031073689992,180.88271967000037,50712.53570808001 2025-10-24,17:58:36.000,297,11067615,-795,0,1761328715,15127.064755239997,180.86862141000165,50712.61256640001 2025-10-24,17:58:37.000,297,11067594,-795,0,1761328716,15127.071491549992,180.88271967000037,50712.52872096 2025-10-24,17:58:38.000,297,11067613,-795,0,1761328717,15127.044546309997,180.82632662999822,50712.5776308 2025-10-24,17:58:39.000,297,11067608,-715,0,1761328718,15126.970446899992,180.79108098000142,50712.58461792001 2025-10-24,17:58:40.000,297,11067618,-795,0,1761328719,15126.903083799996,180.8615722800023,50712.57064368 2025-10-24,17:58:41.000,297,11067606,-795,0,1761328720,15126.842457009996,180.93206358000316,50712.51474672001 2025-10-24,17:58:42.000,297,11067632,-795,0,1761328721,15126.75488498,180.97435835999931,50712.542695200005 2025-10-24,17:58:43.000,297,11067638,-795,0,1761328722,15126.71446712,181.1082918300017,50712.52872096 2025-10-24,17:58:44.000,297,11067623,-795,0,1761328723,15126.61342247,181.20697965,50712.46583688001 2025-10-24,17:58:45.000,297,11067633,-795,0,1761328724,15126.58647722999,181.36206051000045,50712.50077248 2025-10-24,17:58:46.000,297,11067593,-795,0,1761328725,15126.559531989995,181.53828875999898,50712.46583688001 2025-10-24,17:58:47.000,297,11067642,-795,0,1761328726,15126.48543257999,181.71451701000478,50712.47981112 2025-10-24,17:58:48.000,297,11067609,-795,0,1761328727,15126.498905199995,181.8907452600033,50712.5077596 2025-10-24,17:58:49.000,297,11067628,-795,0,1761328728,15126.52585043999,182.0387769900044,50712.45884976 2025-10-24,17:58:50.000,297,11067616,-795,0,1761328729,15126.559531989995,182.20090698000422,50712.40993992 2025-10-24,17:58:51.000,297,11067614,-795,0,1761328730,15126.599949849995,182.29959480000252,50712.437888399996 2025-10-24,17:58:52.000,297,11067608,-795,0,1761328731,15126.559531989995,182.3841843600021,50712.4029528 2025-10-24,17:58:53.000,297,11067646,-795,0,1761328732,15126.59321354,182.3841843600021,50712.38897856 2025-10-24,17:58:54.000,297,11067576,-795,0,1761328733,15126.539323059995,182.39123349000147,50712.326094480006 2025-10-24,17:58:55.000,297,11067636,-795,0,1761328734,15126.52585043999,182.31369306000124,50712.38199144 2025-10-24,17:58:56.000,297,11067609,-795,0,1761328735,15126.52585043999,182.21500524000294,50712.34006872 2025-10-24,17:58:57.000,297,11067615,-795,0,1761328736,15126.478696269995,182.0387769900044,50712.38199144 2025-10-24,17:58:58.000,297,11067629,-795,0,1761328737,15126.44501471999,181.79910657000437,50712.46583688001 2025-10-24,17:58:59.000,297,11067601,-795,0,1761328738,15126.377651619994,181.5523870199977,50712.46583688001 2025-10-24,17:59:00.000,297,11067630,-795,0,1761328739,15126.323761139989,181.29156920999958,50712.50077248 2025-10-24,17:59:01.000,297,11067629,-795,0,1761328740,15126.202507559989,180.93206358000316,50712.52872096 2025-10-24,17:59:02.000,297,11067595,-795,0,1761328741,15126.040836120002,180.54436143000203,50712.5776308 2025-10-24,17:59:03.000,297,11067596,-795,0,1761328742,15125.933055159992,180.11436450000474,50712.647502 2025-10-24,17:59:04.000,297,11067634,-795,0,1761328743,15125.778120030001,179.6632201800021,50712.70339896001 2025-10-24,17:59:05.000,297,11067615,-795,0,1761328744,15125.704020619996,179.2050267300001,50712.808205760004 2025-10-24,17:59:06.000,297,11067617,-795,0,1761328745,15125.602975969996,178.78912806000153,50712.74532168 2025-10-24,17:59:07.000,297,11067644,-795,0,1761328746,15125.59623966,178.41552416999912,50712.79423152 2025-10-24,17:59:08.000,297,11067644,-795,0,1761328747,15125.629921209991,178.1899520099978,50712.74532168 2025-10-24,17:59:09.000,297,11067626,-795,0,1761328748,15125.690547999991,178.03487115000462,50712.73134744001 2025-10-24,17:59:10.000,297,11067629,-795,0,1761328749,15125.764647409997,177.9714289800031,50712.62654064 2025-10-24,17:59:11.000,297,11067581,-795,0,1761328750,15125.919582540002,178.01372375999927,50712.542695200005 2025-10-24,17:59:12.000,297,11067614,-795,0,1761328751,15126.128408149998,178.17585374999908,50712.53570808001 2025-10-24,17:59:13.000,297,11067608,-795,0,1761328752,15126.34397006999,178.43667156000447,50712.48679824001 2025-10-24,17:59:14.000,297,11067622,-795,0,1761328753,15126.599949849995,178.7468332799981,50712.45884976 2025-10-24,17:59:15.000,297,11067601,-795,0,1761328754,15126.8357207,179.09224065000308,50712.35404296 2025-10-24,17:59:16.000,297,11067622,-795,0,1761328755,15126.997392140001,179.44469715000014,50712.31212024 2025-10-24,17:59:17.000,297,11067619,-795,0,1761328756,15127.165799889997,179.7619080000004,50712.207313440005 2025-10-24,17:59:18.000,297,11067664,-795,0,1761328757,15127.293789779993,180.04387320000387,50712.17936496001 2025-10-24,17:59:19.000,297,11067609,-795,0,1761328758,15127.354416569993,180.2201014500024,50712.15141648001 2025-10-24,17:59:20.000,297,11067678,-795,0,1761328759,15127.394834429993,180.3681331800035,50712.158403600006 2025-10-24,17:59:21.000,297,11067609,-795,0,1761328760,15127.408307049998,180.48091926000052,50712.15141648001 2025-10-24,17:59:22.000,297,11067626,-795,0,1761328761,15127.340943949988,180.50911577999796,50712.13045512001 2025-10-24,17:59:23.000,297,11067585,-795,0,1761328762,15127.280317159988,180.48796838999988,50712.24224904 2025-10-24,17:59:24.000,297,11067616,-795,0,1761328763,15127.138854650002,180.417477089999,50712.24923616001 2025-10-24,17:59:25.000,297,11067639,-795,0,1761328764,15127.051282619992,180.32583840000007,50712.4029528 2025-10-24,17:59:26.000,297,11067611,-795,0,1761328765,15126.896347490001,180.2201014500024,50712.34705584001 2025-10-24,17:59:27.000,297,11067584,-795,0,1761328766,15126.75488498,180.1214136300041,50712.40993992 2025-10-24,17:59:28.000,297,11067597,-795,0,1761328767,15126.64710401999,180.02272580999852,50712.4029528 2025-10-24,17:59:29.000,297,11067627,-795,0,1761328768,15126.55279568,180.01567667999916,50712.40993992 2025-10-24,17:59:30.000,297,11067583,-795,0,1761328769,15126.498905199995,179.95223450999765,50712.5077596 2025-10-24,17:59:31.000,297,11067593,-795,0,1761328770,15126.418069479994,179.9451853799983,50712.53570808001 2025-10-24,17:59:32.000,297,11067646,-795,0,1761328771,15126.357442689994,179.95223450999765,50712.53570808001 2025-10-24,17:59:33.000,297,11067610,-795,0,1761328772,15126.317024829994,179.96633277000365,50712.63352776001 2025-10-24,17:59:34.000,297,11067593,-795,0,1761328773,15126.290079589999,179.93108711999957,50712.61955352 2025-10-24,17:59:35.000,297,11067598,-795,0,1761328774,15126.276606969994,179.93108711999957,50712.61955352 2025-10-24,17:59:36.000,297,11067579,-795,0,1761328775,15126.310288519999,179.86764494999807,50712.67545048 2025-10-24,17:59:37.000,297,11067622,-795,0,1761328776,15126.337233759994,179.8253501700019,50712.62654064 2025-10-24,17:59:38.000,297,11067622,-795,0,1761328777,15126.357442689994,179.74076061000233,50712.647502 2025-10-24,17:59:39.000,297,11067625,-795,0,1761328778,15126.370915309999,179.62092539999867,50712.68942472 2025-10-24,17:59:40.000,297,11067629,-795,0,1761328779,15126.40459685999,179.47289367000485,50712.68942472 2025-10-24,17:59:41.000,297,11067652,-795,0,1761328780,15126.42480578999,179.388304109998,50712.73833456 2025-10-24,17:59:42.000,297,11067560,-795,0,1761328781,15126.44501471999,179.24732151000353,50712.759295920005 2025-10-24,17:59:43.000,297,11067603,-795,0,1761328782,15126.46522364999,179.09928978000244,50712.78025728001 2025-10-24,17:59:44.000,297,11067614,-795,0,1761328783,15126.478696269995,178.9230615300039,50712.80121864001 2025-10-24,17:59:45.000,297,11067629,-795,0,1761328784,15126.51237782,178.78207893000217,50712.8920512 2025-10-24,17:59:46.000,297,11067601,-795,0,1761328785,15126.53258675,178.6481454599998,50712.87108984001 2025-10-24,17:59:47.000,297,11067633,-795,0,1761328786,15126.6336314,178.61994894000236,50712.78025728001 2025-10-24,17:59:48.000,297,11067634,-795,0,1761328787,15126.74814866999,178.5001137299987,50712.79423152 2025-10-24,17:59:49.000,297,11067646,-795,0,1761328788,15126.85592963,178.49306459999934,50712.83615424 2025-10-24,17:59:50.000,297,11067646,-795,0,1761328789,15127.017601070002,178.47191721000127,50712.80121864001 2025-10-24,17:59:51.000,297,11067631,-795,0,1761328790,15127.192745129993,178.48601546999998,50712.75230880001 2025-10-24,17:59:52.000,297,11067644,-795,0,1761328791,15127.287053469998,178.44372069000383,50712.66846336 2025-10-24,17:59:53.000,297,11067670,-795,0,1761328792,15127.435252289994,178.42962242999783,50712.68243760001 2025-10-24,17:59:54.000,297,11067585,-795,0,1761328793,15127.54303324999,178.42257329999848,50712.65448912001 2025-10-24,17:59:55.000,297,11067629,-795,0,1761328794,15127.56324217999,178.35208200000488,50712.59859216 2025-10-24,17:59:56.000,297,11067593,-795,0,1761328795,15127.569978489999,178.26749243999802,50712.5776308 2025-10-24,17:59:57.000,297,11067583,-795,0,1761328796,15127.536296939994,178.1053624499982,50712.591605040005 2025-10-24,17:59:58.000,297,11067619,-795,0,1761328797,15127.502615389989,177.8727411600048,50712.59859216 2025-10-24,17:59:59.000,297,11067600,-795,0,1761328798,15127.441988599989,177.7247094300037,50712.661476240006 2025-10-24,18:00:00.000,297,11067636,-795,0,1761328799,15127.408307049998,177.47798988000432,50712.661476240006 2025-10-24,18:00:01.000,297,11067638,-795,0,1761328800,15127.367889189998,177.25946685000235,50712.68942472 2025-10-24,18:00:02.000,297,11067628,-795,0,1761328801,15127.381361809988,177.0056981700036,50712.74532168 2025-10-24,18:00:03.000,297,11067590,-795,0,1761328802,15127.415043359993,176.82242078999843,50712.759295920005 2025-10-24,18:00:04.000,297,11067621,-795,0,1761328803,15127.381361809988,176.60389776000375,50712.73833456 2025-10-24,18:00:05.000,297,11067612,-795,0,1761328804,15127.388098119998,176.40652211999986,50712.7872444 2025-10-24,18:00:06.000,297,11067649,-795,0,1761328805,15127.428515979998,176.20914648000326,50712.82218000001 2025-10-24,18:00:07.000,297,11067619,-795,0,1761328806,15127.448724909998,175.9906234500013,50712.80121864001 2025-10-24,18:00:08.000,297,11067596,-795,0,1761328807,15127.549769559999,175.84964084999956,50712.78025728001 2025-10-24,18:00:09.000,297,11067641,-795,0,1761328808,15127.596923729994,175.70160911999847,50712.808205760004 2025-10-24,18:00:10.000,297,11067605,-795,0,1761328809,15127.66428682999,175.57472478000273,50712.773270159996 2025-10-24,18:00:11.000,297,11067610,-795,0,1761328810,15127.738386239995,175.42669305000163,50712.84314136 2025-10-24,18:00:12.000,297,11067643,-795,0,1761328811,15127.81248565,175.3139069700046,50712.74532168 2025-10-24,18:00:13.000,297,11067627,-795,0,1761328812,15127.84616719999,175.20817001999967,50712.73134744001 2025-10-24,18:00:14.000,297,11067619,-795,0,1761328813,15127.92700291999,175.07423655000457,50712.7872444 2025-10-24,18:00:15.000,297,11067621,-795,0,1761328814,15128.007838639991,174.975548729999,50712.878076960005 2025-10-24,18:00:16.000,297,11067641,-795,0,1761328815,15128.021311259996,174.86276265000197,50712.78025728001 2025-10-24,18:00:17.000,297,11067621,-795,0,1761328816,15128.162773769996,174.78522222000174,50712.829167120006 2025-10-24,18:00:18.000,297,11067598,-795,0,1761328817,15128.304236279997,174.73587830999895,50712.74532168 2025-10-24,18:00:19.000,297,11067631,-795,0,1761328818,15128.452435099993,174.70768179000152,50712.75230880001 2025-10-24,18:00:20.000,297,11067639,-795,0,1761328819,15128.587161299998,174.70768179000152,50712.710386080005 2025-10-24,18:00:21.000,297,11067610,-795,0,1761328820,15128.775777979994,174.71473092000087,50712.73833456 2025-10-24,18:00:22.000,297,11067609,-795,0,1761328821,15128.91050418,174.6935835300028,50712.73134744001 2025-10-24,18:00:23.000,297,11067609,-795,0,1761328822,15129.078911929995,174.71473092000087,50712.73833456 2025-10-24,18:00:24.000,297,11067626,-795,0,1761328823,15129.16648395999,174.72178005000023,50712.58461792001 2025-10-24,18:00:25.000,297,11067650,-795,0,1761328824,15129.314682780001,174.72178005000023,50712.63352776001 2025-10-24,18:00:26.000,297,11067611,-795,0,1761328825,15129.402254809997,174.6935835300028,50712.61955352 2025-10-24,18:00:27.000,297,11067651,-795,0,1761328826,15129.449408979992,174.61604310000257,50712.59859216 2025-10-24,18:00:28.000,297,11067641,-795,0,1761328827,15129.503299459997,174.55965006000042,50712.605579279996 2025-10-24,18:00:29.000,297,11067628,-795,0,1761328828,15129.543717319997,174.47506050000084,50712.61256640001 2025-10-24,18:00:30.000,297,11067646,-795,0,1761328829,15129.543717319997,174.3834218100019,50712.56365656001 2025-10-24,18:00:31.000,297,11067612,-795,0,1761328830,15129.543717319997,174.27768486000423,50712.640514880004 2025-10-24,18:00:32.000,297,11067627,-795,0,1761328831,15129.516772080002,174.186046169998,50712.493785360006 2025-10-24,18:00:33.000,297,11067640,-795,0,1761328832,15129.584135179997,174.1508005200012,50712.66846336 2025-10-24,18:00:34.000,297,11067633,-795,0,1761328833,15129.651498279993,174.12965313000313,50712.63352776001 2025-10-24,18:00:35.000,297,11067662,-795,0,1761328834,15129.712125069993,174.12965313000313,50712.62654064 2025-10-24,18:00:36.000,297,11067613,-795,0,1761328835,15129.853587579993,174.11555487000442,50712.63352776001 2025-10-24,18:00:37.000,297,11067631,-795,0,1761328836,15130.028731639999,174.12260400000378,50712.542695200005 2025-10-24,18:00:38.000,297,11067633,-795,0,1761328837,15130.23082094,174.20719356000336,50712.5776308 2025-10-24,18:00:39.000,297,11067644,-795,0,1761328838,15130.439646549996,174.20719356000336,50712.47981112 2025-10-24,18:00:40.000,297,11067653,-795,0,1761328839,15130.648472159992,174.22129182000208,50712.52872096 2025-10-24,18:00:41.000,297,11067604,-795,0,1761328840,15130.864034079998,174.20719356000336,50712.45884976 2025-10-24,18:00:42.000,297,11067632,-795,0,1761328841,15131.025705519998,174.186046169998,50712.54968232 2025-10-24,18:00:43.000,297,11067610,-795,0,1761328842,15131.167168029999,174.10850573999778,50712.59859216 2025-10-24,18:00:44.000,297,11067639,-795,0,1761328843,15131.26147636999,173.9886705300014,50712.5776308 2025-10-24,18:00:45.000,297,11067647,-795,0,1761328844,15131.355784709995,173.8899827100031,50712.61256640001 2025-10-24,18:00:46.000,297,11067628,-795,0,1761328845,15131.36925733,173.72785272000328,50712.591605040005 2025-10-24,18:00:47.000,297,11067655,-795,0,1761328846,15131.36252101999,173.55162447000475,50712.647502 2025-10-24,18:00:48.000,297,11067610,-795,0,1761328847,15131.36925733,173.3683470899996,50712.647502 2025-10-24,18:00:49.000,297,11067645,-795,0,1761328848,15131.335575779995,173.15687319000426,50712.67545048 2025-10-24,18:00:50.000,297,11067631,-795,0,1761328849,15131.36252101999,172.96654667999974,50712.710386080005 2025-10-24,18:00:51.000,297,11067666,-795,0,1761328850,15131.30863054,172.78326930000185,50712.78025728001 2025-10-24,18:00:52.000,297,11067635,-795,0,1761328851,15131.355784709995,172.65638495999883,50712.78025728001 2025-10-24,18:00:53.000,297,11067579,-795,0,1761328852,15131.40293887999,172.50835322999774,50712.82218000001 2025-10-24,18:00:54.000,297,11067609,-795,0,1761328853,15131.42314780999,172.34622323999793,50712.759295920005 2025-10-24,18:00:55.000,297,11067648,-795,0,1761328854,15131.45009305,172.19114238000475,50712.81519288 2025-10-24,18:00:56.000,297,11067660,-795,0,1761328855,15131.50398352999,172.09245455999917,50712.808205760004 2025-10-24,18:00:57.000,297,11067615,-795,0,1761328856,15131.537665079995,171.96557022000343,50712.91301256 2025-10-24,18:00:58.000,297,11067610,-795,0,1761328857,15131.50398352999,171.8245876200017,50712.95493528 2025-10-24,18:00:59.000,297,11067625,-795,0,1761328858,15131.46356566999,171.71180154000467,50712.926986800005 2025-10-24,18:01:00.000,297,11067616,-795,0,1761328859,15131.375993639995,171.5285241599995,50712.96890952001 2025-10-24,18:01:01.000,297,11067641,-795,0,1761328860,15131.248003749999,171.35229591000098,50713.03878072001 2025-10-24,18:01:02.000,297,11067618,-795,0,1761328861,15131.086332309998,171.22541156999796,50713.13660040001 2025-10-24,18:01:03.000,297,11067624,-795,0,1761328862,15130.877506700002,171.04918331999943,50713.18551024001 2025-10-24,18:01:04.000,297,11067644,-795,0,1761328863,15130.688890019992,170.91524985000433,50713.25538144001 2025-10-24,18:01:05.000,297,11067645,-795,0,1761328864,15130.49353703,170.81656202999875,50713.2414072 2025-10-24,18:01:06.000,297,11067615,-795,0,1761328865,15130.34533820999,170.69672682000237,50713.33922688 2025-10-24,18:01:07.000,297,11067640,-795,0,1761328866,15130.23082094,170.64738290999958,50713.39512384 2025-10-24,18:01:08.000,297,11067646,-795,0,1761328867,15130.14998522,170.61918639000214,50713.45800792 2025-10-24,18:01:09.000,297,11067630,-795,0,1761328868,15130.14324890999,170.65443203999894,50713.35320112001 2025-10-24,18:01:10.000,297,11067640,-795,0,1761328869,15130.14998522,170.7108250800011,50713.40909808 2025-10-24,18:01:11.000,297,11067639,-795,0,1761328870,15130.197139389995,170.78131638000195,50713.430059440005 2025-10-24,18:01:12.000,297,11067639,-795,0,1761328871,15130.28471141999,170.88000420000026,50713.4859564 2025-10-24,18:01:13.000,297,11067589,-795,0,1761328872,15130.37228345,170.98574114999792,50713.47198216001 2025-10-24,18:01:14.000,297,11067650,-795,0,1761328873,15130.446382859991,171.10557636000158,50713.52787912 2025-10-24,18:01:15.000,297,11067664,-795,0,1761328874,15130.49353703,171.2324607000046,50713.54185336001 2025-10-24,18:01:16.000,297,11067667,-795,0,1761328875,15130.45311917,171.30295199999819,50713.4859564 2025-10-24,18:01:17.000,297,11067630,-795,0,1761328876,15130.446382859991,171.40868895000312,50713.499930640006 2025-10-24,18:01:18.000,297,11067629,-795,0,1761328877,15130.338601899995,171.4932785100027,50713.499930640006 2025-10-24,18:01:19.000,297,11067624,-795,0,1761328878,15130.22408462999,171.6272119799978,50713.548840480005 2025-10-24,18:01:20.000,297,11067624,-795,0,1761328879,15130.035467949994,171.71180154000467,50713.56281472 2025-10-24,18:01:21.000,297,11067632,-795,0,1761328880,15129.867060199998,171.78229283999826,50713.67460864 2025-10-24,18:01:22.000,297,11067667,-795,0,1761328881,15129.691916139993,171.90917718000128,50713.60473744 2025-10-24,18:01:23.000,297,11067647,-795,0,1761328882,15129.543717319997,172.00786499999958,50713.74447984 2025-10-24,18:01:24.000,297,11067660,-795,0,1761328883,15129.422463739997,172.1347493400026,50713.75845408001 2025-10-24,18:01:25.000,297,11067660,-795,0,1761328884,15129.321419089996,172.2827810700037,50713.779415439996 2025-10-24,18:01:26.000,297,11067639,-795,0,1761328885,15129.227110749991,172.43786193000415,50713.75845408001 2025-10-24,18:01:27.000,297,11067658,-795,0,1761328886,15129.18669288999,172.5647462699999,50713.75845408001 2025-10-24,18:01:28.000,297,11067678,-795,0,1761328887,15129.220374439996,172.73392538999906,50713.814351040004 2025-10-24,18:01:29.000,297,11067628,-795,0,1761328888,15129.281001229996,172.90310450999823,50713.79338968 2025-10-24,18:01:30.000,297,11067672,-795,0,1761328889,15129.301210159996,173.07228363000468,50713.7305056 2025-10-24,18:01:31.000,297,11067644,-795,0,1761328890,15129.382045879996,173.15687319000426,50713.72351848 2025-10-24,18:01:32.000,297,11067598,-795,0,1761328891,15129.382045879996,173.26965927000128,50713.716531360005 2025-10-24,18:01:33.000,297,11067636,-795,0,1761328892,15129.442672669997,173.37539621999895,50713.74447984 2025-10-24,18:01:34.000,297,11067646,-795,0,1761328893,15129.422463739997,173.41769100000238,50713.65364728 2025-10-24,18:01:35.000,297,11067623,-795,0,1761328894,15129.429200049992,173.50228056000196,50713.63967304001 2025-10-24,18:01:36.000,297,11067622,-795,0,1761328895,15129.395518500001,173.54457533999812,50713.61871168001 2025-10-24,18:01:37.000,297,11067654,-795,0,1761328896,15129.402254809997,173.5939192500009,50713.68159576 2025-10-24,18:01:38.000,297,11067659,-795,0,1761328897,15129.368573259992,173.66441055000178,50713.6256988 2025-10-24,18:01:39.000,297,11067640,-795,0,1761328898,15129.361836949996,173.72080359000392,50713.611724559996 2025-10-24,18:01:40.000,297,11067651,-795,0,1761328899,15129.355100640001,173.7912948900048,50713.611724559996 2025-10-24,18:01:41.000,297,11067643,-795,0,1761328900,15129.402254809997,173.87588445000438,50713.70954424001 2025-10-24,18:01:42.000,297,11067637,-795,0,1761328901,15129.395518500001,173.96752314000332,50713.59076320001 2025-10-24,18:01:43.000,297,11067657,-795,0,1761328902,15129.523508389997,174.0873583499997,50713.6256988 2025-10-24,18:01:44.000,297,11067667,-795,0,1761328903,15129.638025660002,174.1508005200012,50713.58377608 2025-10-24,18:01:45.000,297,11067614,-795,0,1761328904,15129.772751859993,174.22129182000208,50713.56281472 2025-10-24,18:01:46.000,297,11067659,-795,0,1761328905,15129.846851269998,174.25653746999888,50713.611724559996 2025-10-24,18:01:47.000,297,11067625,-795,0,1761328906,15129.98157746999,174.25653746999888,50713.68159576 2025-10-24,18:01:48.000,297,11067639,-795,0,1761328907,15130.0691495,174.25653746999888,50713.5558276 2025-10-24,18:01:49.000,297,11067612,-795,0,1761328908,15130.136512599995,174.21424269000272,50713.61871168001 2025-10-24,18:01:50.000,297,11067672,-795,0,1761328909,15130.17019415,174.11555487000442,50713.56980184001 2025-10-24,18:01:51.000,297,11067630,-795,0,1761328910,15130.17019415,173.99571966000076,50713.69557 2025-10-24,18:01:52.000,297,11067659,-795,0,1761328911,15130.12303997999,173.87588445000438,50713.667621520006 2025-10-24,18:01:53.000,297,11067624,-795,0,1761328912,15130.08935843,173.79834402000415,50713.73749272001 2025-10-24,18:01:54.000,297,11067618,-795,0,1761328913,15130.04220425999,173.72785272000328,50713.77242832 2025-10-24,18:01:55.000,297,11067627,-795,0,1761328914,15129.961368539989,173.60801750999963,50713.8003768 2025-10-24,18:01:56.000,297,11067617,-795,0,1761328915,15129.900741749989,173.53752620999876,50713.82133816 2025-10-24,18:01:57.000,297,11067630,-795,0,1761328916,15129.880532819989,173.52342795000004,50713.78640256001 2025-10-24,18:01:58.000,297,11067656,-795,0,1761328917,15129.867060199998,173.4811331700039,50713.814351040004 2025-10-24,18:01:59.000,297,11067632,-795,0,1761328918,15129.833378649993,173.45998577999853,50713.84928664 2025-10-24,18:02:00.000,297,11067631,-795,0,1761328919,15129.860323889989,173.4952314300026,50713.77242832 2025-10-24,18:02:01.000,297,11067609,-795,0,1761328920,15129.887269129998,173.45293664999917,50713.73749272001 2025-10-24,18:02:02.000,297,11067586,-795,0,1761328921,15129.947895919999,173.4317892600011,50713.646660160004 2025-10-24,18:02:03.000,297,11067635,-795,0,1761328922,15130.04894057,173.43883839000046,50713.61871168001 2025-10-24,18:02:04.000,297,11067613,-795,0,1761328923,15130.12303997999,173.41064187000302,50713.63268592 2025-10-24,18:02:05.000,297,11067647,-795,0,1761328924,15130.2712388,173.35424883000087,50713.58377608 2025-10-24,18:02:06.000,297,11067626,-795,0,1761328925,15130.35207452,173.29080665999936,50713.51390488 2025-10-24,18:02:07.000,297,11067622,-795,0,1761328926,15130.459855479996,173.26965927000128,50713.5558276 2025-10-24,18:02:08.000,297,11067634,-795,0,1761328927,15130.527218579991,173.14277492999827,50713.56980184001 2025-10-24,18:02:09.000,297,11067613,-795,0,1761328928,15130.668681089992,173.05818536999868,50713.548840480005 2025-10-24,18:02:10.000,297,11067595,-795,0,1761328929,15130.762989429997,172.95949755000038,50713.52089200001 2025-10-24,18:02:11.000,297,11067600,-795,0,1761328930,15130.897715630002,172.86080973000207,50713.50691776 2025-10-24,18:02:12.000,297,11067631,-795,0,1761328931,15130.992023969993,172.71982713000034,50713.40211096001 2025-10-24,18:02:13.000,297,11067603,-795,0,1761328932,15131.167168029999,172.6422867000001,50713.4160852 2025-10-24,18:02:14.000,297,11067640,-795,0,1761328933,15131.32210315999,172.59999192000396,50713.42307232001 2025-10-24,18:02:15.000,297,11067625,-795,0,1761328934,15131.51071984,172.5647462699999,50713.38813672 2025-10-24,18:02:16.000,297,11067644,-795,0,1761328935,15131.685863899991,172.5788445299986,50713.33922688 2025-10-24,18:02:17.000,297,11067619,-795,0,1761328936,15131.894689510002,172.60704105000332,50713.39512384 2025-10-24,18:02:18.000,297,11067573,-795,0,1761328937,15132.103515119998,172.67048322000483,50713.31826552 2025-10-24,18:02:19.000,297,11067663,-795,0,1761328938,15132.332549659994,172.76212191000377,50713.37416248001 2025-10-24,18:02:20.000,297,11067632,-795,0,1761328939,15132.467275859999,172.8749079900008,50713.29031704 2025-10-24,18:02:21.000,297,11067677,-795,0,1761328940,15132.655892539995,173.0017923300038,50713.262368560005 2025-10-24,18:02:22.000,297,11067616,-795,0,1761328941,15132.78388242999,173.1004801500021,50713.262368560005 2025-10-24,18:02:23.000,297,11067593,-795,0,1761328942,15132.884927079991,173.1850697100017,50713.213458720005 2025-10-24,18:02:24.000,297,11067636,-795,0,1761328943,15132.985971729991,173.19916797000042,50713.23442008001 2025-10-24,18:02:25.000,297,11067619,-795,0,1761328944,15132.985971729991,173.25556101000257,50713.276342799996 2025-10-24,18:02:26.000,297,11067619,-795,0,1761328945,15133.019653279996,173.24146275000385,50713.35320112001 2025-10-24,18:02:27.000,297,11067629,-795,0,1761328946,15133.006180659992,173.1850697100017,50713.29730416 2025-10-24,18:02:28.000,297,11067609,-795,0,1761328947,15132.932081250001,173.11457841000083,50713.29031704 2025-10-24,18:02:29.000,297,11067613,-795,0,1761328948,15132.925344939991,172.98769406999781,50713.31826552 2025-10-24,18:02:30.000,297,11067630,-795,0,1761328949,15132.857981839996,172.91015364000486,50713.444033679996 2025-10-24,18:02:31.000,297,11067612,-795,0,1761328950,15132.797355049996,172.7762201700025,50713.499930640006 2025-10-24,18:02:32.000,297,11067602,-795,0,1761328951,15132.75020088,172.63523757000075,50713.50691776 2025-10-24,18:02:33.000,297,11067620,-795,0,1761328952,15132.756937189995,172.5788445299986,50713.66063440001 2025-10-24,18:02:34.000,297,11067661,-795,0,1761328953,15132.72999195,172.50835322999774,50713.597750320005 2025-10-24,18:02:35.000,297,11067661,-795,0,1761328954,15132.74346456999,172.4167145399988,50713.68858288001 2025-10-24,18:02:36.000,297,11067648,-795,0,1761328955,15132.777146119995,172.36032150000392,50713.6256988 2025-10-24,18:02:37.000,297,11067627,-795,0,1761328956,15132.79061874,172.3321249799992,50713.716531360005 2025-10-24,18:02:38.000,297,11067630,-795,0,1761328957,15132.777146119995,172.2968793300024,50713.72351848 2025-10-24,18:02:39.000,297,11067658,-795,0,1761328958,15132.82430028999,172.21933890000219,50713.75845408001 2025-10-24,18:02:40.000,297,11067655,-795,0,1761328959,15132.79061874,172.1699949899994,50713.835312400006 2025-10-24,18:02:41.000,297,11067617,-795,0,1761328960,15132.75020088,172.12770021000324,50713.84229952 2025-10-24,18:02:42.000,297,11067620,-795,0,1761328961,15132.72325563999,172.04311065000365,50713.765441200005 2025-10-24,18:02:43.000,297,11067612,-795,0,1761328962,15132.635683609995,171.9867176100015,50713.74447984 2025-10-24,18:02:44.000,297,11067639,-795,0,1761328963,15132.58179312999,171.93032456999936,50713.72351848 2025-10-24,18:02:45.000,297,11067641,-795,0,1761328964,15132.554847889995,171.83163675000105,50713.78640256001 2025-10-24,18:02:46.000,297,11067587,-675,0,1761328965,15132.433594309994,171.81048936000298,50713.75146696 2025-10-24,18:02:47.000,297,11067654,-795,0,1761328966,15132.42012168999,171.74704719000147,50713.75845408001 2025-10-24,18:02:48.000,297,11067634,-795,0,1761328967,15132.366231209999,171.7258998000034,50713.814351040004 2025-10-24,18:02:49.000,297,11067665,-795,0,1761328968,15132.346022279999,171.69065414999932,50713.87723512001 2025-10-24,18:02:50.000,297,11067624,-795,0,1761328969,15132.386440139999,171.69065414999932,50713.933132080005 2025-10-24,18:02:51.000,297,11067648,-795,0,1761328970,15132.379703829989,171.7258998000034,50713.92614496001 2025-10-24,18:02:52.000,297,11067629,-795,0,1761328971,15132.433594309994,171.73294893000275,50713.89819648 2025-10-24,18:02:53.000,297,11067640,-795,0,1761328972,15132.52116633999,171.84573500999977,50713.982041920004 2025-10-24,18:02:54.000,297,11067692,-795,0,1761328973,15132.575056819995,171.85278413999913,50713.97505480001 2025-10-24,18:02:55.000,297,11067624,-795,0,1761328974,15132.64915623,171.90212805000192,50714.03095176 2025-10-24,18:02:56.000,297,11067636,-795,0,1761328975,15132.716519329995,171.96557022000343,50714.02396464001 2025-10-24,18:02:57.000,297,11067640,-795,0,1761328976,15132.756937189995,172.02901238999766,50714.02396464001 2025-10-24,18:02:58.000,297,11067628,-795,0,1761328977,15132.79061874,172.0713071700011,50714.07287448001 2025-10-24,18:02:59.000,297,11067639,-795,0,1761328978,15132.777146119995,172.0713071700011,50714.08684872 2025-10-24,18:03:00.000,297,11067629,-795,0,1761328979,15132.77040981,172.12770021000324,50714.03793888 2025-10-24,18:03:01.000,297,11067618,-795,0,1761328980,15132.77040981,172.16294586000004,50714.10781008 2025-10-24,18:03:02.000,297,11067628,-795,0,1761328981,15132.736728259995,172.1981915100041,50714.16370704001 2025-10-24,18:03:03.000,297,11067620,-795,0,1761328982,15132.66936516,172.21933890000219,50714.24755248 2025-10-24,18:03:04.000,297,11067600,-795,0,1761328983,15132.58852944,172.22638803000154,50714.21261688001 2025-10-24,18:03:05.000,297,11067621,-795,0,1761328984,15132.494221099994,172.24048629000026,50714.22659112 2025-10-24,18:03:06.000,297,11067614,-795,0,1761328985,15132.393176449994,172.22638803000154,50714.21261688001 2025-10-24,18:03:07.000,297,11067606,-795,0,1761328986,15132.298868109989,172.2968793300024,50714.2545396 2025-10-24,18:03:08.000,297,11067650,-795,0,1761328987,15132.224768699998,172.33917410999857,50714.2545396 2025-10-24,18:03:09.000,297,11067613,-795,0,1761328988,15132.130460359993,172.36032150000392,50714.29646232 2025-10-24,18:03:10.000,297,11067617,-795,0,1761328989,15132.049624639993,172.38851802000136,50714.338385040006 2025-10-24,18:03:11.000,297,11067625,-795,0,1761328990,15131.982261539997,172.40966540999943,50714.33139792001 2025-10-24,18:03:12.000,297,11067629,-795,0,1761328991,15131.867744269992,172.40966540999943,50714.36633352 2025-10-24,18:03:13.000,297,11067640,-795,0,1761328992,15131.793644860001,172.39556715000072,50714.35934640001 2025-10-24,18:03:14.000,297,11067663,-795,0,1761328993,15131.733018070001,172.33917410999857,50714.42921760001 2025-10-24,18:03:15.000,297,11067617,-795,0,1761328994,15131.685863899991,172.28983020000305,50714.4641532 2025-10-24,18:03:16.000,297,11067638,-795,0,1761328995,15131.578082939996,172.22638803000154,50714.450178959996 2025-10-24,18:03:17.000,297,11067640,-795,0,1761328996,15131.50398352999,172.15589673000068,50714.57594712001 2025-10-24,18:03:18.000,297,11067620,-795,0,1761328997,15131.375993639995,172.05720891000237,50714.5340244 2025-10-24,18:03:19.000,297,11067631,-795,0,1761328998,15131.30189422999,171.9514719600047,50714.617869839996 2025-10-24,18:03:20.000,297,11067628,-795,0,1761328999,15131.194113269994,171.85278413999913,50714.652805440004 2025-10-24,18:03:21.000,297,11067631,-795,0,1761329000,15131.140222789989,171.7399980600021,50714.58992136 2025-10-24,18:03:22.000,297,11067602,-795,0,1761329001,15131.039178139989,171.6272119799978,50714.51306304 2025-10-24,18:03:23.000,297,11067665,-795,0,1761329002,15130.971815039993,171.5285241599995,50714.54101152 2025-10-24,18:03:24.000,297,11067638,-795,0,1761329003,15130.917924559988,171.41573808000248,50714.52703728001 2025-10-24,18:03:25.000,297,11067631,-795,0,1761329004,15130.884243009998,171.3663941699997,50714.5340244 2025-10-24,18:03:26.000,297,11067608,-795,0,1761329005,15130.823616219997,171.2818046100001,50714.59690848001 2025-10-24,18:03:27.000,297,11067621,-795,0,1761329006,15130.789934669992,171.22541156999796,50714.64581832001 2025-10-24,18:03:28.000,297,11067631,-795,0,1761329007,15130.695626330002,171.16196940000373,50714.64581832001 2025-10-24,18:03:29.000,297,11067633,-795,0,1761329008,15130.608054299992,171.13377287999901,50714.65979256 2025-10-24,18:03:30.000,297,11067607,-795,0,1761329009,15130.507009649991,171.09852723000222,50714.652805440004 2025-10-24,18:03:31.000,297,11067605,-795,0,1761329010,15130.40596499999,171.07737984000414,50714.68075392 2025-10-24,18:04:02.000,297,11067587,-795,0,1761329041,15129.307946469991,171.8880297900032,50714.722676640005 2025-10-24,18:04:03.000,297,11067597,-795,0,1761329042,15129.267528609991,171.9514719600047,50714.68075392 2025-10-24,18:04:04.000,297,11067593,-795,0,1761329043,15129.220374439996,171.94442282999808,50714.71568952001 2025-10-24,18:04:05.000,297,11067609,-795,0,1761329044,15129.179956579996,171.97966848000215,50714.72966376 2025-10-24,18:04:06.000,297,11067624,-795,0,1761329045,15129.07217562,171.97966848000215,50714.68774104 2025-10-24,18:04:07.000,297,11067662,-795,0,1761329046,15129.02502144999,171.95852109000407,50714.79953496 2025-10-24,18:04:08.000,297,11067628,-795,0,1761329047,15128.92397679999,171.89507892000256,50714.80652208 2025-10-24,18:04:09.000,297,11067626,-795,0,1761329048,15128.816195839994,171.81753849000233,50714.86241904001 2025-10-24,18:04:10.000,297,11067620,-795,0,1761329049,15128.721887499989,171.75409632000083,50714.820496320004 2025-10-24,18:04:11.000,297,11067606,-795,0,1761329050,15128.634315469993,171.69065414999932,50714.80652208 2025-10-24,18:04:12.000,297,11067626,-795,0,1761329051,15128.553479749993,171.6131137199991,50714.785560719996 2025-10-24,18:04:13.000,297,11067641,-795,0,1761329052,15128.533270819993,171.5778680700023,50714.79254784001 2025-10-24,18:04:14.000,297,11067620,-795,0,1761329053,15128.465907719998,171.53557328999887,50714.79953496 2025-10-24,18:04:15.000,297,11067614,-795,0,1761329054,15128.465907719998,171.52147503000015,50714.72966376 2025-10-24,18:04:16.000,297,11067614,-795,0,1761329055,15128.465907719998,171.54262241999822,50714.64581832001 2025-10-24,18:04:17.000,297,11067627,-795,0,1761329056,15128.492852959993,171.63426111000445,50714.6388312 2025-10-24,18:04:18.000,297,11067673,-795,0,1761329057,15128.492852959993,171.68360501999996,50714.603895600005 2025-10-24,18:04:19.000,297,11067619,-795,0,1761329058,15128.540007129988,171.76819457999954,50714.58293424 2025-10-24,18:04:20.000,297,11067660,-795,0,1761329059,15128.634315469993,171.89507892000256,50714.47812744001 2025-10-24,18:04:21.000,297,11067637,-795,0,1761329060,15128.694942259994,172.00081587000022,50714.49908880001 2025-10-24,18:04:22.000,297,11067623,-795,0,1761329061,15128.728623809999,172.14884760000132,50714.450178959996 2025-10-24,18:04:23.000,297,11067655,-795,0,1761329062,15128.769041669999,172.34622323999793,50714.54799864001 2025-10-24,18:04:24.000,297,11067624,-795,0,1761329063,15128.769041669999,172.50130409999838,50714.52703728001 2025-10-24,18:04:25.000,297,11067598,-795,0,1761329064,15128.829668459999,172.68458148000354,50714.554985760005 2025-10-24,18:04:26.000,297,11067627,-795,0,1761329065,15128.829668459999,172.8890062499995,50714.56896 2025-10-24,18:04:27.000,297,11067616,-795,0,1761329066,15128.80272321999,173.05818536999868,50714.485114560004 2025-10-24,18:04:28.000,297,11067614,-795,0,1761329067,15128.769041669999,173.1498240600049,50714.47812744001 2025-10-24,18:04:29.000,297,11067611,-795,0,1761329068,15128.789250599999,173.3471997000015,50714.436204720005 2025-10-24,18:04:30.000,297,11067621,-795,0,1761329069,15128.708414879999,173.4811331700039,50714.49210168 2025-10-24,18:04:31.000,297,11067613,-795,0,1761329070,15128.634315469993,173.5939192500009,50714.40825624001 2025-10-24,18:04:32.000,297,11067606,-795,0,1761329071,15128.546743439998,173.67145968000113,50714.387294880005 2025-10-24,18:04:33.000,297,11067657,-795,0,1761329072,15128.412017239993,173.7912948900048,50714.37332064 2025-10-24,18:04:34.000,297,11067615,-795,0,1761329073,15128.304236279997,173.88293358000374,50714.45716608001 2025-10-24,18:04:35.000,297,11067598,-795,0,1761329074,15128.162773769996,173.96047401000396,50714.506075920006 2025-10-24,18:04:36.000,297,11067604,-795,0,1761329075,15128.061729119996,174.03096531000483,50714.5340244 2025-10-24,18:04:37.000,297,11067629,-795,0,1761329076,15127.9135303,174.08030922000034,50714.59690848001 2025-10-24,18:04:38.000,297,11067647,-795,0,1761329077,15127.81248565,174.12260400000378,50714.63184408 2025-10-24,18:04:39.000,297,11067588,-795,0,1761329078,15127.697968379995,174.1508005200012,50714.673766800006 2025-10-24,18:04:40.000,297,11067621,-795,0,1761329079,15127.569978489999,174.1367022600025,50714.68774104 2025-10-24,18:04:41.000,297,11067614,-795,0,1761329080,15127.489142769999,174.10850573999778,50714.64581832001 2025-10-24,18:04:42.000,297,11067631,-795,0,1761329081,15127.421779669989,174.09440747999906,50714.65979256 2025-10-24,18:04:43.000,297,11067623,-795,0,1761329082,15127.388098119998,174.06621096000163,50714.68774104 2025-10-24,18:04:44.000,297,11067615,-795,0,1761329083,15127.394834429993,174.04506357000355,50714.7087024 2025-10-24,18:04:45.000,297,11067629,-795,0,1761329084,15127.367889189998,174.00276879000012,50714.68774104 2025-10-24,18:04:46.000,297,11067589,-795,0,1761329085,15127.334207639993,173.9393266199986,50714.722676640005 2025-10-24,18:04:47.000,297,11067579,-795,0,1761329086,15127.361152879988,173.87588445000438,50714.64581832001 2025-10-24,18:04:48.000,297,11067624,-675,0,1761329087,15127.354416569993,173.84768792999967,50714.70171528 2025-10-24,18:04:49.000,297,11067655,-795,0,1761329088,15127.394834429993,173.7912948900048,50714.68774104 2025-10-24,18:04:50.000,297,11067581,-795,0,1761329089,15127.381361809988,173.75604924000072,50714.73665088 2025-10-24,18:04:51.000,297,11067620,-795,0,1761329090,15127.394834429993,173.72785272000328,50714.75062512 2025-10-24,18:04:52.000,297,11067594,-795,0,1761329091,15127.435252289994,173.6785088100005,50714.69472816001 2025-10-24,18:04:53.000,297,11067623,-795,0,1761329092,15127.428515979998,173.67145968000113,50714.6388312 2025-10-24,18:04:54.000,297,11067613,-795,0,1761329093,15127.408307049998,173.615066639999,50714.68774104 2025-10-24,18:04:55.000,297,11067584,-795,0,1761329094,15127.435252289994,173.57277186000283,50714.68075392 2025-10-24,18:04:56.000,297,11067656,-795,0,1761329095,15127.388098119998,173.5586736000041,50714.72966376 2025-10-24,18:04:57.000,297,11067631,-795,0,1761329096,15127.401570739989,173.4952314300026,50714.69472816001 2025-10-24,18:04:58.000,297,11067613,-795,0,1761329097,15127.388098119998,173.41769100000238,50714.71568952001 2025-10-24,18:04:59.000,297,11067628,-795,0,1761329098,15127.327471329998,173.34015057000215,50714.69472816001 2025-10-24,18:05:00.000,297,11067635,-795,0,1761329099,15127.246635609998,173.25556101000257,50714.66677968001 2025-10-24,18:05:01.000,297,11067604,-795,0,1761329100,15127.192745129993,173.15687319000426,50714.652805440004 2025-10-24,18:05:32.000,297,11067629,-795,0,1761329131,15127.307262399998,172.61409018000268,50714.42921760001 2025-10-24,18:05:33.000,297,11067620,-795,0,1761329132,15127.206217749997,172.50835322999774,50714.47812744001 2025-10-24,18:05:34.000,297,11067629,-795,0,1761329133,15127.084964169997,172.4167145399988,50714.45716608001 2025-10-24,18:05:35.000,297,11067606,-795,0,1761329134,15127.010864759992,172.32507584999985,50714.51306304 2025-10-24,18:05:36.000,297,11067622,-795,0,1761329135,15126.930029039991,172.2968793300024,50714.58293424 2025-10-24,18:05:37.000,297,11067649,-795,0,1761329136,15126.882874869996,172.26163367999834,50714.56896 2025-10-24,18:05:38.000,297,11067583,-795,0,1761329137,15126.8357207,172.25458454999898,50714.52005016 2025-10-24,18:05:39.000,297,11067628,-795,0,1761329138,15126.8357207,172.27573194000433,50714.58293424 2025-10-24,18:05:40.000,297,11067606,-795,0,1761329139,15126.822248079996,172.2827810700037,50714.506075920006 2025-10-24,18:05:41.000,297,11067640,-795,0,1761329140,15126.862665939996,172.32507584999985,50714.436204720005 2025-10-24,18:05:42.000,297,11067628,-795,0,1761329141,15126.869402249991,172.36032150000392,50714.4641532 2025-10-24,18:05:43.000,297,11067610,-795,0,1761329142,15126.916556420001,172.42376366999815,50714.387294880005 2025-10-24,18:05:44.000,297,11067644,-795,0,1761329143,15126.950237969992,172.42376366999815,50714.338385040006 2025-10-24,18:05:45.000,297,11067615,-795,0,1761329144,15126.963710589996,172.45900932000222,50714.38030776001 2025-10-24,18:05:46.000,297,11067628,-795,0,1761329145,15126.990655829992,172.46605845000158,50714.45716608001 2025-10-24,18:05:47.000,297,11067609,-795,0,1761329146,15126.997392140001,172.4801567100003,50714.42223048 2025-10-24,18:05:48.000,297,11067604,-795,0,1761329147,15127.010864759992,172.50835322999774,50714.38030776001 2025-10-24,18:05:49.000,297,11067602,-795,0,1761329148,15126.990655829992,172.52245149000373,50714.282488079996 2025-10-24,18:05:50.000,297,11067754,-795,0,1761329149,15126.950237969992,172.49425496999902,50714.317423680004 2025-10-24,18:05:51.000,297,11067600,-795,0,1761329150,15126.977183210001,172.50130409999838,50714.35934640001 2025-10-24,18:06:42.000,297,11067564,-795,0,1761329201,15128.452435099993,172.19114238000475,50714.05890024 2025-10-24,18:06:43.000,297,11067606,-795,0,1761329202,15128.358126760002,172.09950368999853,50714.003003280006 2025-10-24,18:06:44.000,297,11067612,-795,0,1761329203,15128.250345799992,172.0360615200043,50714.003003280006 2025-10-24,18:06:45.000,297,11067590,-795,0,1761329204,15128.102146979996,171.9726193500028,50714.05890024 2025-10-24,18:06:46.000,297,11067609,-795,0,1761329205,15127.96742077999,171.91622631000064,50714.02396464001 2025-10-24,18:06:47.000,297,11067630,-795,0,1761329206,15127.76533147999,171.86688239999785,50714.15671992 2025-10-24,18:06:48.000,297,11067606,-795,0,1761329207,15127.610396349999,171.80344023000362,50714.07287448001 2025-10-24,18:06:49.000,297,11067598,-795,0,1761329208,15127.448724909998,171.7399980600021,50714.16370704001 2025-10-24,18:06:50.000,297,11067602,-795,0,1761329209,15127.327471329998,171.76114545000019,50714.149732800004 2025-10-24,18:06:51.000,297,11067598,-795,0,1761329210,15127.226426679998,171.79639110000426,50714.19165552001 2025-10-24,18:06:52.000,297,11067605,-795,0,1761329211,15127.105173099997,171.8598332699985,50714.04492600001 2025-10-24,18:06:53.000,297,11067614,-795,0,1761329212,15127.125382029997,171.90212805000192,50714.003003280006 2025-10-24,18:06:54.000,297,11067621,-795,0,1761329213,15127.179272510002,171.96557022000343,50714.05890024 2025-10-24,18:06:55.000,297,11067632,-795,0,1761329214,15127.206217749997,172.01491412999894,50714.02396464001 2025-10-24,18:06:56.000,297,11067618,-795,0,1761329215,15127.313998709993,172.12770021000324,50714.02396464001 2025-10-24,18:06:57.000,297,11067629,-795,0,1761329216,15127.415043359993,172.17704411999875,50714.003003280006 2025-10-24,18:06:58.000,297,11067637,-795,0,1761329217,15127.495879079994,172.2334371600009,50713.95409344001 2025-10-24,18:06:59.000,297,11067610,-795,0,1761329218,15127.617132659994,172.2686828099977,50713.91915784 2025-10-24,18:07:00.000,297,11067610,-795,0,1761329219,15127.68449575999,172.25458454999898,50713.92614496001 2025-10-24,18:07:01.000,297,11067615,-795,0,1761329220,15127.74512254999,172.26163367999834,50713.92614496001 2025-10-24,18:07:02.000,297,11067590,-795,0,1761329221,15127.76533147999,172.1981915100041,50713.70954424001 2025-10-24,18:07:03.000,297,11067622,-795,0,1761329222,15127.778804099995,172.1840932499981,50713.82832528001 2025-10-24,18:07:04.000,297,11067629,-795,0,1761329223,15127.69123207,172.09950368999853,50713.8003768 2025-10-24,18:07:05.000,297,11067613,-795,0,1761329224,15127.68449575999,172.0219632599983,50713.86326088 2025-10-24,18:07:06.000,297,11067621,-795,0,1761329225,15127.576714799994,171.94442282999808,50713.85627376001 2025-10-24,18:07:07.000,297,11067621,-795,0,1761329226,15127.441988599989,171.83163675000105,50713.884222240005 2025-10-24,18:07:08.000,297,11067580,-795,0,1761329227,15127.300526089988,171.76114545000019,50713.96108056 2025-10-24,18:07:09.000,297,11067585,-795,0,1761329228,15127.199481440002,171.6765558900006,50714.003003280006 2025-10-24,18:07:10.000,297,11067590,-795,0,1761329229,15127.004128449997,171.62016284999845,50714.02396464001 2025-10-24,18:07:11.000,297,11067622,-795,0,1761329230,15126.882874869996,171.58491720000166,50714.02396464001 2025-10-24,18:07:42.000,297,11067634,-795,0,1761329261,15126.108199219998,171.04918331999943,50714.19165552001 2025-10-24,18:07:43.000,297,11067642,-795,0,1761329262,15125.946527779997,170.98574114999792,50714.21261688001 2025-10-24,18:07:44.000,297,11067640,-795,0,1761329263,15125.858955750002,170.9082007199977,50714.22659112 2025-10-24,18:07:45.000,297,11067572,-795,0,1761329264,15125.818537890002,170.8729550700009,50714.19165552001 2025-10-24,18:07:46.000,297,11067632,-795,0,1761329265,15125.811801579992,170.91524985000433,50714.219604000005 2025-10-24,18:07:47.000,297,11067592,-795,0,1761329266,15125.892637299992,170.96459375999984,50714.149732800004 2025-10-24,18:07:48.000,297,11067622,-795,0,1761329267,15125.953264089992,171.07033071000478,50714.12178432001 2025-10-24,18:07:49.000,297,11067632,-795,0,1761329268,15126.081253979988,171.19016592000116,50714.14274568001 2025-10-24,18:07:50.000,297,11067623,-795,0,1761329269,15126.242925419989,171.33819765000226,50714.03793888 2025-10-24,18:07:51.000,297,11067635,-795,0,1761329270,15126.44501471999,171.48622938000335,50713.947106319996 2025-10-24,18:07:52.000,297,11067647,-795,0,1761329271,15126.56626829999,171.60606458999973,50713.90518360001 2025-10-24,18:07:53.000,297,11067623,-795,0,1761329272,15126.680785569995,171.74704719000147,50713.835312400006 2025-10-24,18:07:54.000,297,11067608,-795,0,1761329273,15126.889611179991,171.84573500999977,50713.75146696 2025-10-24,18:07:55.000,297,11067632,-795,0,1761329274,15127.037810000002,172.01491412999894,50713.74447984 2025-10-24,18:07:56.000,297,11067691,-795,0,1761329275,15127.091700479992,172.1065528199979,50713.597750320005 2025-10-24,18:07:57.000,297,11067651,-795,0,1761329276,15127.118645720002,172.1981915100041,50713.548840480005 2025-10-24,18:07:58.000,297,11067605,-795,0,1761329277,15127.159063580002,172.2686828099977,50713.597750320005 2025-10-24,18:07:59.000,297,11067601,-795,0,1761329278,15127.132118339992,172.27573194000433,50713.59076320001 2025-10-24,18:08:00.000,297,11067643,-795,0,1761329279,15127.051282619992,172.31097759000113,50713.58377608 2025-10-24,18:08:01.000,297,11067624,-795,0,1761329280,15126.970446899992,172.33917410999857,50713.667621520006 2025-10-24,18:08:02.000,297,11067622,-795,0,1761329281,15126.8357207,172.32507584999985,50713.67460864 2025-10-24,18:08:03.000,297,11067597,-795,0,1761329282,15126.67404926,172.32507584999985,50713.70954424001 2025-10-24,18:08:04.000,297,11067640,-795,0,1761329283,15126.46522364999,172.2827810700037,50713.68858288001 2025-10-24,18:08:05.000,297,11067672,-795,0,1761329284,15126.290079589999,172.30392846000177,50713.78640256001 2025-10-24,18:08:06.000,297,11067625,-795,0,1761329285,15126.148617079998,172.28983020000305,50713.80736392001 2025-10-24,18:08:07.000,297,11067678,-795,0,1761329286,15125.946527779997,172.26163367999834,50713.78640256001 2025-10-24,18:08:08.000,297,11067606,-795,0,1761329287,15125.825274199997,172.24048629000026,50713.84229952 2025-10-24,18:08:09.000,297,11067622,-795,0,1761329288,15125.724229549996,172.24753541999962,50713.87723512001 2025-10-24,18:08:10.000,297,11067616,-795,0,1761329289,15125.57603073,172.21933890000219,50713.90518360001 2025-10-24,18:08:11.000,297,11067642,-795,0,1761329290,15125.53561287,172.15589673000068,50713.90518360001 2025-10-24,18:08:12.000,297,11067612,-795,0,1761329291,15125.46824976999,172.19114238000475,50713.90518360001 2025-10-24,18:08:13.000,297,11067596,-795,0,1761329292,15125.54908548999,172.16294586000004,50713.9401192 2025-10-24,18:08:14.000,297,11067621,-795,0,1761329293,15125.5558218,172.16294586000004,50713.933132080005 2025-10-24,18:08:15.000,297,11067600,-795,0,1761329294,15125.602975969996,172.1699949899994,50713.9401192 2025-10-24,18:08:16.000,297,11067609,-795,0,1761329295,15125.670339069991,172.16294586000004,50713.86326088 2025-10-24,18:08:17.000,297,11067616,-795,0,1761329296,15125.764647409997,172.1347493400026,50713.77242832 2025-10-24,18:08:18.000,297,11067635,-795,0,1761329297,15125.852219439992,172.12065108000388,50713.77242832 2025-10-24,18:08:19.000,297,11067604,-795,0,1761329298,15125.939791470002,172.050159780003,50713.75146696 2025-10-24,18:08:20.000,297,11067621,-795,0,1761329299,15126.007154569998,172.00786499999958,50713.69557 2025-10-24,18:08:21.000,297,11067610,-795,0,1761329300,15126.094726599993,171.9514719600047,50713.63967304001 2025-10-24,18:08:22.000,297,11067613,-795,0,1761329301,15126.121671839988,171.89507892000256,50713.6256988 2025-10-24,18:08:23.000,297,11067624,-795,0,1761329302,15126.121671839988,171.87393153000448,50713.70255712 2025-10-24,18:08:24.000,297,11067582,-795,0,1761329303,15126.209243869998,171.78229283999826,50713.7305056 2025-10-24,18:08:25.000,297,11067611,-795,0,1761329304,15126.182298629989,171.71885067000403,50713.68159576 2025-10-24,18:08:26.000,297,11067619,-795,0,1761329305,15126.162089699988,171.65540850000252,50713.75146696 2025-10-24,18:08:27.000,297,11067661,-795,0,1761329306,15126.135144459993,171.66245763000188,50713.69557 2025-10-24,18:08:28.000,297,11067652,-795,0,1761329307,15126.081253979988,171.60606458999973,50713.67460864 2025-10-24,18:08:29.000,297,11067652,-795,0,1761329308,15126.061045049988,171.57081894000294,50713.667621520006 2025-10-24,18:08:30.000,297,11067639,-795,0,1761329309,15126.040836120002,171.54262241999822,50713.72351848 2025-10-24,18:08:31.000,297,11067625,-795,0,1761329310,15126.020627190002,171.55672068000422,50713.779415439996 2025-10-24,18:08:32.000,297,11067615,-795,0,1761329311,15125.953264089992,171.57081894000294,50713.779415439996 2025-10-24,18:08:33.000,297,11067641,-795,0,1761329312,15125.980209330002,171.6272119799978,50713.87723512001 2025-10-24,18:08:34.000,297,11067606,-795,0,1761329313,15125.980209330002,171.65540850000252,50713.89120936 2025-10-24,18:08:35.000,297,11067606,-795,0,1761329314,15125.966736709997,171.6272119799978,50713.884222240005 2025-10-24,18:08:36.000,297,11067611,-795,0,1761329315,15125.885900989997,171.62016284999845,50713.86326088 2025-10-24,18:08:37.000,297,11067609,-795,0,1761329316,15125.879164680002,171.65540850000252,50713.884222240005 2025-10-24,18:08:38.000,297,11067661,-795,0,1761329317,15125.811801579992,171.65540850000252,50713.85627376001 2025-10-24,18:08:39.000,297,11067622,-795,0,1761329318,15125.744438479996,171.62016284999845,50713.84928664 2025-10-24,18:08:40.000,297,11067672,-795,0,1761329319,15125.744438479996,171.59196633000101,50713.84928664 2025-10-24,18:08:41.000,297,11067622,-795,0,1761329320,15125.690547999991,171.54262241999822,50713.933132080005 2025-10-24,18:08:42.000,297,11067621,-795,0,1761329321,15125.562558109996,171.4932785100027,50713.7305056 2025-10-24,18:08:43.000,297,11067667,-795,0,1761329322,15125.47498608,171.4298363400012,50713.835312400006 2025-10-24,18:08:44.000,297,11067620,-795,0,1761329323,15125.380677739995,171.35229591000098,50713.84229952 2025-10-24,18:08:45.000,297,11067639,-795,0,1761329324,15125.259424159995,171.2465589600033,50713.89120936 2025-10-24,18:08:46.000,297,11067560,-795,0,1761329325,15125.117961649994,171.12672374999966,50713.87723512001 2025-10-24,18:08:47.000,297,11067594,-795,0,1761329326,15124.976499139993,170.99983941000391,50713.90518360001 2025-10-24,18:08:48.000,297,11067617,-795,0,1761329327,15124.828300319998,170.85180768000282,50713.84928664 2025-10-24,18:08:49.000,297,11067601,-795,0,1761329328,15124.740728290002,170.73902159999852,50713.85627376001 2025-10-24,18:08:50.000,297,11067618,-795,0,1761329329,15124.626211019997,170.64033378000022,50713.90518360001 2025-10-24,18:08:51.000,297,11067596,-795,0,1761329330,15124.484748509996,170.5275477000032,50713.86326088 2025-10-24,18:08:52.000,297,11067627,-795,0,1761329331,15124.430858029991,170.4782037900004,50713.86326088 2025-10-24,18:08:53.000,297,11067590,-795,0,1761329332,15124.35002230999,170.4147616199989,50713.87723512001 2025-10-24,18:08:54.000,297,11067607,-795,0,1761329333,15124.30960444999,170.35836858000403,50713.86326088 2025-10-24,18:08:55.000,297,11067633,-795,0,1761329334,15124.23550504,170.32312292999995,50713.87723512001 2025-10-24,18:08:56.000,297,11067633,-795,0,1761329335,15124.242241349995,170.33722118999867,50713.91915784 2025-10-24,18:08:57.000,297,11067592,-795,0,1761329336,15124.25571397,170.3795159700021,50713.87723512001 2025-10-24,18:08:58.000,297,11067600,-795,0,1761329337,15124.323077069996,170.4147616199989,50713.933132080005 2025-10-24,18:08:59.000,297,11067626,-795,0,1761329338,15124.28939551999,170.4782037900004,50713.91915784 2025-10-24,18:09:00.000,297,11067633,-795,0,1761329339,15124.363494929996,170.53459683000256,50713.84229952 2025-10-24,18:09:01.000,297,11067602,-795,0,1761329340,15124.424121719996,170.61918639000214,50713.884222240005 2025-10-24,18:10:02.000,297,11067563,-795,0,1761329401,15123.285685329996,171.48622938000335,50713.12262616 2025-10-24,18:10:03.000,297,11067554,-795,0,1761329402,15123.379993670002,171.65540850000252,50713.20647160001 2025-10-24,18:10:04.000,297,11067569,-795,0,1761329403,15123.467565699997,171.84573500999977,50713.171536 2025-10-24,18:10:05.000,297,11067591,-795,0,1761329404,15123.561874040002,171.93032456999936,50713.1016648 2025-10-24,18:10:06.000,297,11067596,-795,0,1761329405,15123.662918689988,171.97966848000215,50713.143587520004 2025-10-24,18:10:07.000,297,11067558,-795,0,1761329406,15123.730281789998,172.00786499999958,50713.05974208 2025-10-24,18:10:08.000,297,11067654,-795,0,1761329407,15123.710072859998,171.99376674000086,50713.00384512 2025-10-24,18:10:09.000,297,11067584,-795,0,1761329408,15123.723545479988,171.9514719600047,50712.96890952001 2025-10-24,18:10:10.000,297,11067551,-795,0,1761329409,15123.676391309993,171.8598332699985,50712.98987088001 2025-10-24,18:10:11.000,297,11067604,-795,0,1761329410,15123.629237139998,171.78229283999826,50713.02480648 2025-10-24,18:10:42.000,297,11067577,-795,0,1761329441,15122.665944809989,170.3301720599993,50713.06672920001 2025-10-24,18:10:43.000,297,11067595,-795,0,1761329442,15122.551427539998,170.20328772000357,50713.15756176001 2025-10-24,18:10:44.000,297,11067575,-795,0,1761329443,15122.383019790002,170.04115773000376,50713.171536 2025-10-24,18:10:45.000,297,11067613,-795,0,1761329444,15122.207875729997,169.8719786100046,50713.213458720005 2025-10-24,18:10:46.000,297,11067591,-795,0,1761329445,15122.039467980001,169.74509427000157,50713.29730416 2025-10-24,18:10:47.000,297,11067608,-795,0,1761329446,15121.864323919996,169.63230819000455,50713.33922688 2025-10-24,18:10:48.000,297,11067616,-795,0,1761329447,15121.64876199999,169.54066949999833,50713.37416248001 2025-10-24,18:10:49.000,297,11067581,-795,0,1761329448,15121.480354249994,169.53362036999897,50713.40909808 2025-10-24,18:10:50.000,297,11067578,-795,0,1761329449,15121.359100669993,169.58296428000176,50713.46499504 2025-10-24,18:10:51.000,297,11067578,-795,0,1761329450,15121.244583399988,169.6746029700007,50713.4859564 2025-10-24,18:11:32.000,297,11067596,-795,0,1761329491,15118.765621320003,170.75311986000452,50713.26935568 2025-10-24,18:11:33.000,297,11067583,-795,0,1761329492,15118.846457039988,170.75311986000452,50713.213458720005 2025-10-24,18:11:34.000,297,11067600,-795,0,1761329493,15118.866665969988,170.73902159999852,50713.262368560005 2025-10-24,18:11:35.000,297,11067611,-795,0,1761329494,15118.913820139998,170.73197246999916,50713.19948448 2025-10-24,18:11:36.000,297,11067630,-795,0,1761329495,15118.967710619989,170.6614811699983,50713.22044584 2025-10-24,18:11:37.000,297,11067578,-795,0,1761329496,15119.021601099994,170.6614811699983,50713.19948448 2025-10-24,18:11:38.000,297,11067590,-795,0,1761329497,15119.04854633999,170.61918639000214,50713.11563904001 2025-10-24,18:11:39.000,297,11067584,-795,0,1761329498,15119.014864789999,170.5768916099987,50713.143587520004 2025-10-24,18:11:40.000,297,11067607,-795,0,1761329499,15119.008128479989,170.52049857000384,50712.996858000006 2025-10-24,18:11:41.000,297,11067622,-795,0,1761329500,15118.987919549989,170.48525291999977,50713.045767840005 2025-10-24,18:11:42.000,297,11067626,-795,0,1761329501,15118.981183239994,170.40771248999954,50713.01781936001 2025-10-24,18:11:43.000,297,11067629,-795,0,1761329502,15118.934029069998,170.38656510000146,50713.03878072001 2025-10-24,18:11:44.000,297,11067605,-795,0,1761329503,15118.873402279998,170.33722118999867,50713.01781936001 2025-10-24,18:11:45.000,297,11067598,-795,0,1761329504,15118.853193349998,170.2808281500038,50712.94794816001 2025-10-24,18:11:46.000,297,11067606,-795,0,1761329505,15118.819511799993,170.2526316299991,50712.98987088001 2025-10-24,18:11:47.000,297,11067633,-795,0,1761329506,15118.752148699998,170.28787728000316,50712.94794816001 2025-10-24,18:11:48.000,297,11067610,-795,0,1761329507,15118.691521909997,170.30197554000188,50712.96890952001 2025-10-24,18:11:49.000,297,11067597,-795,0,1761329508,15118.617422499992,170.33722118999867,50712.926986800005 2025-10-24,18:11:50.000,297,11067620,-795,0,1761329509,15118.577004639992,170.4288598800049,50712.975896640004 2025-10-24,18:11:51.000,297,11067614,-795,0,1761329510,15118.455751059992,170.4641055300017,50712.93397392 2025-10-24,18:11:52.000,297,11067641,-795,0,1761329511,15118.401860580001,170.50640030999784,50712.926986800005 2025-10-24,18:11:53.000,297,11067582,-795,0,1761329512,15118.354706409991,170.64738290999958,50712.87108984001 2025-10-24,18:11:54.000,297,11067588,-795,0,1761329513,15118.314288549991,170.73197246999916,50712.88506408 2025-10-24,18:11:55.000,297,11067610,-795,0,1761329514,15118.27387068999,170.84475855000346,50712.940961039996 2025-10-24,18:11:56.000,297,11067625,-795,0,1761329515,15118.226716519996,170.95754463000048,50712.88506408 2025-10-24,18:11:57.000,297,11067628,-795,0,1761329516,15118.19303496999,171.06328157999815,50712.8920512 2025-10-24,18:11:58.000,297,11067581,-795,0,1761329517,15118.206507589995,171.16196940000373,50712.90602544 2025-10-24,18:11:59.000,297,11067605,-795,0,1761329518,15118.226716519996,171.28885373999947,50712.80121864001 2025-10-24,18:12:00.000,297,11067637,-795,0,1761329519,15118.246925449996,171.3945906900044,50712.759295920005 2025-10-24,18:12:01.000,297,11067627,-795,0,1761329520,15118.27387068999,171.50032764000207,50712.70339896001 2025-10-24,18:12:02.000,297,11067620,-795,0,1761329521,15118.361442720001,171.58491720000166,50712.78025728001 2025-10-24,18:12:03.000,297,11067605,-795,0,1761329522,15118.435542129992,171.70475240999804,50712.72436032 2025-10-24,18:12:04.000,297,11067604,-795,0,1761329523,15118.469223679997,171.7893419700049,50712.74532168 2025-10-24,18:12:05.000,297,11067592,-795,0,1761329524,15118.570268329997,171.87393153000448,50712.661476240006 2025-10-24,18:12:06.000,297,11067613,-795,0,1761329525,15118.664576670002,171.94442282999808,50712.62654064 2025-10-24,18:12:07.000,297,11067632,-795,0,1761329526,15118.731939769998,172.050159780003,50712.591605040005 2025-10-24,18:12:08.000,297,11067625,-795,0,1761329527,15118.799302869993,172.12770021000324,50712.47981112 2025-10-24,18:12:09.000,297,11067603,-795,0,1761329528,15118.886874899988,172.22638803000154,50712.48679824001 2025-10-24,18:12:10.000,297,11067575,-795,0,1761329529,15118.947501689989,172.3180267200005,50712.46583688001 2025-10-24,18:12:11.000,297,11067601,-795,0,1761329530,15119.028337409989,172.381468890002,50712.50077248 2025-10-24,18:12:12.000,297,11067606,-795,0,1761329531,15119.021601099994,172.40966540999943,50712.4029528 2025-10-24,18:12:13.000,297,11067587,-795,0,1761329532,15119.075491579999,172.45900932000222,50712.41692704001 2025-10-24,18:12:14.000,297,11067617,-795,0,1761329533,15119.062018959994,172.48720583999966,50712.40993992 2025-10-24,18:12:15.000,297,11067621,-795,0,1761329534,15119.082227889994,172.4801567100003,50712.39596568001 2025-10-24,18:12:16.000,297,11067577,-795,0,1761329535,15119.035073719999,172.50835322999774,50712.38897856 2025-10-24,18:12:17.000,297,11067641,-795,0,1761329536,15119.008128479989,172.4167145399988,50712.4029528 2025-10-24,18:12:18.000,297,11067581,-795,0,1761329537,15118.967710619989,172.45196019000286,50712.41692704001 2025-10-24,18:12:19.000,297,11067652,-795,0,1761329538,15118.866665969988,172.34622323999793,50712.43090128 2025-10-24,18:12:20.000,297,11067592,-795,0,1761329539,15118.819511799993,172.2827810700037,50712.45186264 2025-10-24,18:12:21.000,297,11067625,-795,0,1761329540,15118.779093939993,172.22638803000154,50712.472824000004 2025-10-24,18:12:22.000,297,11067622,-795,0,1761329541,15118.704994530002,172.1840932499981,50712.48679824001 2025-10-24,18:12:23.000,297,11067615,-795,0,1761329542,15118.698258219993,172.0854054299998,50712.45884976 2025-10-24,18:12:24.000,297,11067612,-795,0,1761329543,15118.671312979997,172.01491412999894,50712.437888399996 2025-10-24,18:12:25.000,297,11067655,-795,0,1761329544,15118.691521909997,171.97966848000215,50712.44487552001 2025-10-24,18:12:26.000,297,11067601,-795,0,1761329545,15118.711730839997,171.9514719600047,50712.472824000004 2025-10-24,18:12:27.000,297,11067635,-795,0,1761329546,15118.758885009993,171.89507892000256,50712.45884976 2025-10-24,18:12:28.000,297,11067636,-795,0,1761329547,15118.826248109988,171.89507892000256,50712.44487552001 2025-10-24,18:12:29.000,297,11067652,-795,0,1761329548,15118.940765379994,171.89507892000256,50712.41692704001 2025-10-24,18:12:30.000,297,11067608,-795,0,1761329549,15118.987919549989,171.91622631000064,50712.40993992 2025-10-24,18:12:31.000,297,11067615,-795,0,1761329550,15119.075491579999,171.90212805000192,50712.375004320005 2025-10-24,18:12:32.000,297,11067616,-795,0,1761329551,15119.095700509999,171.8880297900032,50712.28417176 2025-10-24,18:12:33.000,297,11067624,-795,0,1761329552,15119.163063609994,171.86688239999785,50712.38897856 2025-10-24,18:12:34.000,297,11067606,-795,0,1761329553,15119.21695409,171.86688239999785,50712.38897856 2025-10-24,18:12:35.000,297,11067619,-795,0,1761329554,15119.25063563999,171.8245876200017,50712.43090128 2025-10-24,18:12:36.000,297,11067606,-795,0,1761329555,15119.27084456999,171.8245876200017,50712.437888399996 2025-10-24,18:12:37.000,297,11067646,-795,0,1761329556,15119.29105349999,171.8245876200017,50712.39596568001 2025-10-24,18:12:38.000,297,11067583,-795,0,1761329557,15119.33820767,171.84573500999977,50712.423914160005 2025-10-24,18:12:39.000,297,11067598,-795,0,1761329558,15119.35168028999,171.83163675000105,50712.36801720001 2025-10-24,18:12:40.000,297,11067620,-795,0,1761329559,15119.35168028999,171.8245876200017,50712.3330816 2025-10-24,18:12:41.000,297,11067631,-795,0,1761329560,15119.41230707999,171.84573500999977,50712.423914160005 2025-10-24,18:12:42.000,297,11067604,-795,0,1761329561,15119.39883446,171.85278413999913,50712.35404296 2025-10-24,18:12:43.000,297,11067610,-795,0,1761329562,15119.54029697,171.90212805000192,50712.36103008 2025-10-24,18:12:44.000,297,11067616,-795,0,1761329563,15119.547033279996,171.90212805000192,50712.3330816 2025-10-24,18:12:45.000,297,11067614,-795,0,1761329564,15119.600923760001,171.92327544,50712.35404296 2025-10-24,18:12:46.000,297,11067605,-795,0,1761329565,15119.688495789997,171.90917718000128,50712.31910736001 2025-10-24,18:12:47.000,297,11067644,-795,0,1761329566,15119.715441029992,171.92327544,50712.305133120004 2025-10-24,18:12:48.000,297,11067622,-795,0,1761329567,15119.823221990002,171.93032456999936,50712.29115888 2025-10-24,18:12:49.000,297,11067627,-795,0,1761329568,15119.863639850002,171.94442282999808,50712.270197519996 2025-10-24,18:12:50.000,297,11067596,-795,0,1761329569,15119.957948189993,171.8880297900032,50712.256223280005 2025-10-24,18:12:51.000,297,11067622,-795,0,1761329570,15120.011838669998,171.8880297900032,50712.207313440005 2025-10-24,18:12:52.000,297,11067642,-795,0,1761329571,15120.045520219988,171.86688239999785,50712.17936496001 2025-10-24,18:12:53.000,297,11067576,-795,0,1761329572,15120.126355939989,171.81048936000298,50712.1933392 2025-10-24,18:12:54.000,297,11067598,-795,0,1761329573,15120.180246419994,171.78229283999826,50712.207313440005 2025-10-24,18:12:55.000,297,11067610,-795,0,1761329574,15120.274554759999,171.73294893000275,50712.27718464001 2025-10-24,18:12:56.000,297,11067592,-795,0,1761329575,15120.294763689999,171.7399980600021,50712.137442240004 2025-10-24,18:12:57.000,297,11067652,-795,0,1761329576,15120.38907202999,171.7258998000034,50712.11648088 2025-10-24,18:12:58.000,297,11067610,-795,0,1761329577,15120.463171439995,171.73294893000275,50712.039622560005 2025-10-24,18:12:59.000,297,11067588,-795,0,1761329578,15120.523798229995,171.71885067000403,50712.06757104 2025-10-24,18:13:00.000,297,11067610,-795,0,1761329579,15120.564216089995,171.76114545000019,50711.94879 2025-10-24,18:13:01.000,297,11067618,-795,0,1761329580,15120.65178811999,171.80344023000362,50711.871931680005 2025-10-24,18:13:02.000,297,11067628,-795,0,1761329581,15120.67199704999,171.8386858800004,50711.8090476 2025-10-24,18:13:03.000,297,11067632,-795,0,1761329582,15120.793250629991,171.90917718000128,50711.95577712 2025-10-24,18:13:04.000,297,11067615,-795,0,1761329583,15120.847141109996,171.87393153000448,50711.83000896 2025-10-24,18:13:05.000,297,11067617,-795,0,1761329584,15120.867350039996,171.93032456999936,50711.8789188 2025-10-24,18:13:06.000,297,11067605,-795,0,1761329585,15120.914504209992,171.9514719600047,50711.89289304001 2025-10-24,18:13:07.000,297,11067608,-795,0,1761329586,15120.941449450002,171.97966848000215,50711.92782864 2025-10-24,18:13:08.000,297,11067592,-795,0,1761329587,15120.954922069992,171.99376674000086,50711.94180288001 2025-10-24,18:13:09.000,297,11067605,-795,0,1761329588,15120.934713139992,171.9867176100015,50711.969751360004 2025-10-24,18:13:10.000,297,11067628,-795,0,1761329589,15120.887558969996,172.0219632599983,50711.96276424001 2025-10-24,18:13:11.000,297,11067598,-795,0,1761329590,15120.847141109996,172.0219632599983,50712.00468696 2025-10-24,18:13:12.000,297,11067664,-795,0,1761329591,15120.786514319996,172.00786499999958,50711.871931680005 2025-10-24,18:13:13.000,297,11067641,-795,0,1761329592,15120.766305389996,172.04311065000365,50711.92782864 2025-10-24,18:13:14.000,297,11067595,-795,0,1761329593,15120.725887529996,172.02901238999766,50711.95577712 2025-10-24,18:13:15.000,297,11067664,-795,0,1761329594,15120.732623839991,172.0360615200043,50711.920841520005 2025-10-24,18:13:16.000,297,11067635,-795,0,1761329595,15120.712414909991,172.0713071700011,50711.99769984 2025-10-24,18:13:17.000,297,11067625,-795,0,1761329596,15120.71915122,172.0854054299998,50711.969751360004 2025-10-24,18:13:18.000,297,11067652,-795,0,1761329597,15120.705678599996,172.0854054299998,50712.039622560005 2025-10-24,18:13:19.000,297,11067623,-795,0,1761329598,15120.69220597999,172.12065108000388,50712.08154528001 2025-10-24,18:13:20.000,297,11067626,-795,0,1761329599,15120.65178811999,172.1347493400026,50712.03263544001 2025-10-24,18:13:21.000,297,11067622,-795,0,1761329600,15120.69220597999,172.12065108000388,50712.0186612 2025-10-24,18:13:22.000,297,11067609,-795,0,1761329601,15120.69894229,172.12065108000388,50711.97673848 2025-10-24,18:13:23.000,297,11067611,-795,0,1761329602,15120.705678599996,172.1065528199979,50711.98372560001 2025-10-24,18:13:24.000,297,11067646,-795,0,1761329603,15120.773041699991,172.1065528199979,50711.97673848 2025-10-24,18:13:25.000,297,11067629,-795,0,1761329604,15120.766305389996,172.1347493400026,50711.90686728 2025-10-24,18:13:26.000,297,11067637,-795,0,1761329605,15120.847141109996,172.05720891000237,50711.969751360004 2025-10-24,18:13:27.000,297,11067662,-795,0,1761329606,15120.887558969996,172.02901238999766,50711.88590592 2025-10-24,18:13:28.000,297,11067581,-795,0,1761329607,15120.961658380002,171.99376674000086,50711.86494456001 2025-10-24,18:13:29.000,297,11067653,-795,0,1761329608,15121.008812549997,171.96557022000343,50711.94879 2025-10-24,18:13:30.000,297,11067607,-795,0,1761329609,15121.055966719992,171.8880297900032,50711.94879 2025-10-24,18:13:31.000,297,11067592,-795,0,1761329610,15121.130066129997,171.86688239999785,50711.969751360004 2025-10-24,18:13:32.000,297,11067612,-795,0,1761329611,15121.116593509993,171.7893419700049,50711.86494456001 2025-10-24,18:13:33.000,297,11067608,-795,0,1761329612,15121.170483989998,171.7399980600021,50711.94180288001 2025-10-24,18:13:34.000,297,11067617,-795,0,1761329613,15121.197429229993,171.6272119799978,50711.86494456001 2025-10-24,18:13:35.000,297,11067597,-795,0,1761329614,15121.183956610002,171.5778680700023,50711.88590592 2025-10-24,18:13:36.000,297,11067621,-795,0,1761329615,15121.177220299993,171.45803285999864,50711.84398320001 2025-10-24,18:13:37.000,297,11067616,-795,0,1761329616,15121.177220299993,171.37344329999905,50711.85795744 2025-10-24,18:13:38.000,297,11067625,-795,0,1761329617,15121.170483989998,171.2677063500014,50711.89289304001 2025-10-24,18:13:39.000,297,11067596,-795,0,1761329618,15121.130066129997,171.14082200999837,50711.92782864 2025-10-24,18:13:40.000,297,11067650,-795,0,1761329619,15121.096384579992,171.01393767000263,50711.90686728 2025-10-24,18:13:41.000,297,11067653,-795,0,1761329620,15121.042494100002,170.9363972400024,50711.90686728 2025-10-24,18:13:42.000,297,11067655,-795,0,1761329621,15121.022285170002,170.8377094200041,50711.85795744 2025-10-24,18:13:43.000,297,11067619,-795,0,1761329622,15120.981867310002,170.74607072999788,50711.91385440001 2025-10-24,18:13:44.000,297,11067612,-795,0,1761329623,15120.901031590001,170.689677690003,50711.96276424001 2025-10-24,18:13:45.000,297,11067614,-795,0,1761329624,15120.894295279992,170.6614811699983,50711.8789188 2025-10-24,18:13:46.000,297,11067640,-795,0,1761329625,15120.860613730001,170.64033378000022,50711.85795744 2025-10-24,18:13:47.000,297,11067630,-795,0,1761329626,15120.867350039996,170.61213726000278,50711.871931680005 2025-10-24,18:13:48.000,297,11067623,-795,0,1761329627,15120.867350039996,170.64033378000022,50711.871931680005 2025-10-24,18:13:49.000,297,11067625,-795,0,1761329628,15120.894295279992,170.65443203999894,50711.85097032 2025-10-24,18:13:50.000,297,11067640,-795,0,1761329629,15120.901031590001,170.7249233399998,50711.83000896 2025-10-24,18:13:51.000,297,11067624,-795,0,1761329630,15120.954922069992,170.73197246999916,50711.90686728 2025-10-24,18:13:52.000,297,11067661,-795,0,1761329631,15120.901031590001,170.75311986000452,50711.76013776 2025-10-24,18:13:53.000,297,11067611,-795,0,1761329632,15121.008812549997,170.8095128999994,50711.871931680005 2025-10-24,18:13:54.000,297,11067614,-795,0,1761329633,15121.076175649992,170.85885681000218,50711.83000896 2025-10-24,18:13:55.000,297,11067613,-795,0,1761329634,15121.143538750002,170.90115158999834,50711.802060480004 2025-10-24,18:13:56.000,297,11067667,-795,0,1761329635,15121.123329820002,170.96459375999984,50711.84398320001 2025-10-24,18:13:57.000,297,11067617,-795,0,1761329636,15121.150275059998,171.020986800002,50711.83699608 2025-10-24,18:13:58.000,297,11067661,-795,0,1761329637,15121.177220299993,171.02803593000135,50711.92782864 2025-10-24,18:13:59.000,297,11067688,-795,0,1761329638,15121.190692919998,171.0562324499988,50711.85795744 2025-10-24,18:14:00.000,297,11067658,-795,0,1761329639,15121.231110779998,171.04918331999943,50711.802060480004 2025-10-24,18:14:01.000,297,11067596,-795,0,1761329640,15121.237847089993,171.0562324499988,50711.8090476 2025-10-24,18:14:02.000,297,11067658,-795,0,1761329641,15121.231110779998,170.98574114999792,50711.69026656 2025-10-24,18:14:03.000,297,11067561,-795,0,1761329642,15121.258056019993,170.99279028000456,50711.71122792 2025-10-24,18:14:04.000,297,11067641,-795,0,1761329643,15121.244583399988,170.9716428899992,50711.74616352001 2025-10-24,18:14:05.000,297,11067572,-795,0,1761329644,15121.251319709998,170.9363972400024,50711.69026656 2025-10-24,18:14:06.000,297,11067640,-795,0,1761329645,15121.210901849998,170.89410245999898,50711.73218928 2025-10-24,18:14:07.000,297,11067589,-795,0,1761329646,15121.177220299993,170.85180768000282,50711.76013776 2025-10-24,18:14:08.000,297,11067633,-795,0,1761329647,15121.170483989998,170.7742672500026,50711.69725368001 2025-10-24,18:14:09.000,297,11067598,-795,0,1761329648,15121.183956610002,170.76016899000388,50711.67629232001 2025-10-24,18:14:10.000,297,11067584,-795,0,1761329649,15121.163747680002,170.7249233399998,50711.67629232001 2025-10-24,18:14:11.000,297,11067637,-795,0,1761329650,15121.163747680002,170.6614811699983,50711.655330960006 2025-10-24,18:14:12.000,297,11067615,-795,0,1761329651,15121.163747680002,170.60508813000342,50711.57148552 2025-10-24,18:14:13.000,297,11067584,-795,0,1761329652,15121.170483989998,170.56279335,50711.62738248001 2025-10-24,18:14:14.000,297,11067612,-795,0,1761329653,15121.177220299993,170.50640030999784,50711.69026656 2025-10-24,18:14:15.000,297,11067650,-795,0,1761329654,15121.224374469988,170.45000727000297,50711.67629232001 2025-10-24,18:14:16.000,297,11067597,-795,0,1761329655,15121.237847089993,170.43590901000425,50711.6693052 2025-10-24,18:14:17.000,297,11067658,-795,0,1761329656,15121.291737569998,170.40771248999954,50711.67629232001 2025-10-24,18:14:18.000,297,11067596,-795,0,1761329657,15121.311946499998,170.43590901000425,50711.704240800005 2025-10-24,18:14:19.000,297,11067633,-795,0,1761329658,15121.419727459994,170.43590901000425,50711.69026656 2025-10-24,18:14:20.000,297,11067617,-795,0,1761329659,15121.460145319994,170.49230204999913,50711.7391764 2025-10-24,18:14:21.000,297,11067631,-795,0,1761329660,15121.52750841999,170.5275477000032,50711.69725368001 2025-10-24,18:14:22.000,297,11067642,-795,0,1761329661,15121.601607829994,170.51344944000448,50711.61340824 2025-10-24,18:14:23.000,297,11067675,-795,0,1761329662,15121.62855306999,170.54164596000192,50711.57148552 2025-10-24,18:14:24.000,297,11067628,-795,0,1761329663,15121.65549831,170.60508813000342,50711.55751128001 2025-10-24,18:14:25.000,297,11067640,-795,0,1761329664,15121.65549831,170.61213726000278,50711.417768880005 2025-10-24,18:14:26.000,297,11067593,-795,0,1761329665,15121.70938878999,170.65443203999894,50711.417768880005 2025-10-24,18:14:27.000,297,11067623,-795,0,1761329666,15121.7161251,170.65443203999894,50711.466678720004 2025-10-24,18:14:28.000,297,11067593,-795,0,1761329667,15121.7161251,170.68262856000365,50711.50161432 2025-10-24,18:14:29.000,297,11067668,-795,0,1761329668,15121.75654296,170.68262856000365,50711.47366584 2025-10-24,18:14:30.000,297,11067609,-795,0,1761329669,15121.75654296,170.71787421000045,50711.48065296001 2025-10-24,18:14:31.000,297,11067672,-795,0,1761329670,15121.72959771999,170.6614811699983,50711.45270448 2025-10-24,18:15:22.000,297,11067615,-795,0,1761329721,15121.992313809991,171.15492027000437,50711.38982040001 2025-10-24,18:15:23.000,297,11067625,-795,0,1761329722,15122.066413219996,171.07033071000478,50711.424756 2025-10-24,18:15:24.000,297,11067616,-795,0,1761329723,15121.985577499996,171.00688854000327,50711.39680752 2025-10-24,18:15:25.000,297,11067656,-795,0,1761329724,15122.052940599991,170.9222989800037,50711.43873024001 2025-10-24,18:15:26.000,297,11067620,-795,0,1761329725,15122.066413219996,170.8095128999994,50711.43174312001 2025-10-24,18:15:27.000,297,11067604,-795,0,1761329726,15122.046204289996,170.76016899000388,50711.45270448 2025-10-24,18:15:28.000,297,11067640,-795,0,1761329727,15122.093358459992,170.6614811699983,50711.43873024001 2025-10-24,18:15:29.000,297,11067601,-795,0,1761329728,15122.093358459992,170.63328465000086,50711.487640080006 2025-10-24,18:15:30.000,297,11067578,-795,0,1761329729,15122.133776319992,170.58394073999807,50711.57847264001 2025-10-24,18:15:31.000,297,11067625,-795,0,1761329730,15122.140512630001,170.54869509000127,50711.51558856 2025-10-24,18:15:32.000,297,11067626,-795,0,1761329731,15122.153985249992,170.5275477000032,50711.37584616 2025-10-24,18:15:33.000,297,11067587,-795,0,1761329732,15122.174194179992,170.48525291999977,50711.48065296001 2025-10-24,18:15:34.000,297,11067593,-795,0,1761329733,15122.187666799997,170.49935117999848,50711.45270448 2025-10-24,18:15:35.000,297,11067619,-795,0,1761329734,15122.221348350002,170.50640030999784,50711.50161432 2025-10-24,18:15:36.000,297,11067615,-795,0,1761329735,15122.234820969992,170.52049857000384,50711.45270448 2025-10-24,18:15:37.000,297,11067599,-795,0,1761329736,15122.275238829992,170.52049857000384,50711.47366584 2025-10-24,18:15:38.000,297,11067616,-795,0,1761329737,15122.248293589997,170.55574422000063,50711.51558856 2025-10-24,18:15:39.000,297,11067581,-795,0,1761329738,15122.295447759992,170.60508813000342,50711.48065296001 2025-10-24,18:15:40.000,297,11067632,-795,0,1761329739,15122.308920379997,170.5909898700047,50711.466678720004 2025-10-24,18:15:41.000,297,11067606,-795,0,1761329740,15122.315656689992,170.6262355200015,50711.38982040001 2025-10-24,18:15:42.000,297,11067605,-795,0,1761329741,15122.295447759992,170.59803900000406,50711.368859040005 2025-10-24,18:15:43.000,297,11067594,-795,0,1761329742,15122.308920379997,170.70377595000173,50711.44571736 2025-10-24,18:15:44.000,297,11067612,-795,0,1761329743,15122.268502519997,170.73902159999852,50711.44571736 2025-10-24,18:15:45.000,297,11067657,-795,0,1761329744,15122.275238829992,170.81656202999875,50711.487640080006 2025-10-24,18:15:46.000,297,11067602,-795,0,1761329745,15122.288711449997,170.8095128999994,50711.536549920005 2025-10-24,18:15:47.000,297,11067587,-795,0,1761329746,15122.315656689992,170.80246377000003,50711.50161432 2025-10-24,18:15:48.000,297,11067571,-795,0,1761329747,15122.281975140002,170.81656202999875,50711.47366584 2025-10-24,18:15:49.000,297,11067606,-795,0,1761329748,15122.241557280002,170.8236111599981,50711.44571736 2025-10-24,18:15:50.000,297,11067608,-795,0,1761329749,15122.255029899992,170.86590594000154,50711.44571736 2025-10-24,18:15:51.000,297,11067592,-795,0,1761329750,15122.207875729997,170.8377094200041,50711.38982040001 2025-10-24,18:15:52.000,297,11067587,-795,0,1761329751,15122.120303700001,170.8377094200041,50711.368859040005 2025-10-24,18:15:53.000,297,11067586,-795,0,1761329752,15122.106831079996,170.9082007199977,50711.34789768 2025-10-24,18:15:54.000,297,11067591,-795,0,1761329753,15121.99905012,170.86590594000154,50711.424756 2025-10-24,18:15:55.000,297,11067590,-795,0,1761329754,15121.91147808999,170.85885681000218,50711.38283328 2025-10-24,18:15:56.000,297,11067600,-795,0,1761329755,15121.87779654,170.9082007199977,50711.39680752 2025-10-24,18:15:57.000,297,11067595,-795,0,1761329756,15121.783488199995,170.91524985000433,50711.424756 2025-10-24,18:15:58.000,297,11067612,-795,0,1761329757,15121.72959771999,170.97869201999856,50711.44571736 2025-10-24,18:15:59.000,297,11067620,-795,0,1761329758,15121.65549831,171.01393767000263,50711.39680752 2025-10-24,18:16:00.000,297,11067637,-795,0,1761329759,15121.621816759995,171.06328157999815,50711.487640080006 2025-10-24,18:16:01.000,297,11067602,-795,0,1761329760,15121.56792627999,171.14082200999837,50711.43174312001 2025-10-24,18:16:02.000,297,11067596,-795,0,1761329761,15121.493826869999,171.23950983000395,50711.45969160001 2025-10-24,18:16:03.000,297,11067600,-795,0,1761329762,15121.50729948999,171.2818046100001,50711.44571736 2025-10-24,18:16:04.000,297,11067612,-795,0,1761329763,15121.48709055999,171.30295199999819,50711.43174312001 2025-10-24,18:16:05.000,297,11067589,-795,0,1761329764,15121.50729948999,171.30295199999819,50711.417768880005 2025-10-24,18:16:06.000,297,11067619,-795,0,1761329765,15121.493826869999,171.32409939000354,50711.424756 2025-10-24,18:16:07.000,297,11067650,-795,0,1761329766,15121.50729948999,171.31000113000482,50711.41078176001 2025-10-24,18:16:08.000,297,11067628,-795,0,1761329767,15121.48709055999,171.31705026000418,50711.38283328 2025-10-24,18:16:09.000,297,11067646,-795,0,1761329768,15121.534244729999,171.29590286999883,50711.37584616 2025-10-24,18:16:10.000,297,11067631,-795,0,1761329769,15121.54771734999,171.2818046100001,50711.319949200006 2025-10-24,18:16:11.000,297,11067671,-795,0,1761329770,15121.621816759995,171.2465589600033,50711.29200072001 2025-10-24,18:17:12.000,297,11067626,-795,0,1761329831,15122.98928768999,169.93542077999882,50710.84482504 2025-10-24,18:17:13.000,297,11067677,-795,0,1761329832,15123.04991447999,169.95656817000418,50710.95661896001 2025-10-24,18:17:14.000,297,11067638,-795,0,1761329833,15123.043178169995,169.94246990999818,50710.900722 2025-10-24,18:17:15.000,297,11067616,-795,0,1761329834,15123.03644186,169.94246990999818,50710.9705932 2025-10-24,18:17:16.000,297,11067625,-795,0,1761329835,15123.00949661999,169.94246990999818,50710.984567440006 2025-10-24,18:17:17.000,297,11067682,-795,0,1761329836,15123.002760309995,169.94951904000482,50710.97758032001 2025-10-24,18:17:18.000,297,11067651,-795,0,1761329837,15123.01623293,169.95656817000418,50710.97758032001 2025-10-24,18:17:19.000,297,11067651,-795,0,1761329838,15122.996024,169.96361730000353,50710.984567440006 2025-10-24,18:17:20.000,297,11067628,-795,0,1761329839,15122.98928768999,169.96361730000353,50710.963606080004 2025-10-24,18:17:21.000,297,11067580,-795,0,1761329840,15122.982551379995,170.0200103399984,50711.02649016001 2025-10-24,18:17:22.000,297,11067641,-795,0,1761329841,15122.97581507,170.02705946999777,50711.00552880001 2025-10-24,18:17:23.000,297,11067639,-795,0,1761329842,15122.996024,170.0059120799997,50711.082387120005 2025-10-24,18:17:24.000,297,11067627,-795,0,1761329843,15123.022969239995,169.99886295000033,50711.01251592 2025-10-24,18:17:25.000,297,11067621,-795,0,1761329844,15123.002760309995,170.0200103399984,50711.01251592 2025-10-24,18:17:26.000,297,11067640,-795,0,1761329845,15122.996024,170.04115773000376,50711.01251592 2025-10-24,18:17:27.000,297,11067654,-795,0,1761329846,15122.98928768999,170.11164903000463,50711.01950304 2025-10-24,18:17:28.000,297,11067631,-795,0,1761329847,15123.01623293,170.13984555000206,50710.99155456 2025-10-24,18:17:29.000,297,11067647,-795,0,1761329848,15123.00949661999,170.20328772000357,50711.04745152 2025-10-24,18:17:30.000,297,11067645,-795,0,1761329849,15123.02970554999,170.3301720599993,50710.97758032001 2025-10-24,18:17:31.000,297,11067635,-795,0,1761329850,15123.03644186,170.43590901000425,50710.963606080004 2025-10-24,18:17:32.000,297,11067636,-795,0,1761329851,15123.02970554999,170.60508813000342,50710.9705932 2025-10-24,18:17:33.000,297,11067622,-795,0,1761329852,15123.07685972,170.73902159999852,50711.033477280005 2025-10-24,18:17:34.000,297,11067635,-795,0,1761329853,15123.07012340999,170.9363972400024,50710.9705932 2025-10-24,18:17:35.000,297,11067635,-795,0,1761329854,15123.11727758,171.16196940000373,50710.92867048001 2025-10-24,18:17:36.000,297,11067604,-795,0,1761329855,15123.150959129991,171.40163982000377,50710.90770912001 2025-10-24,18:17:37.000,297,11067603,-795,0,1761329856,15123.218322230001,171.56376981000358,50710.89373488 2025-10-24,18:17:38.000,297,11067632,-795,0,1761329857,15123.272212709991,171.76114545000019,50710.99854168 2025-10-24,18:17:39.000,297,11067633,-795,0,1761329858,15123.292421639992,171.91622631000064,50710.984567440006 2025-10-24,18:17:40.000,297,11067599,-795,0,1761329859,15123.312630569992,172.1065528199979,50710.94264472 2025-10-24,18:17:41.000,297,11067625,-795,0,1761329860,15123.305894259996,172.27573194000433,50710.85879928001 2025-10-24,18:17:42.000,297,11067605,-715,0,1761329861,15123.211585919991,172.39556715000072,50710.78892808001 2025-10-24,18:17:43.000,297,11067613,-795,0,1761329862,15123.17790437,172.4801567100003,50710.816876560006 2025-10-24,18:17:44.000,297,11067621,-795,0,1761329863,15123.164431749996,172.5929427900046,50710.74001824001 2025-10-24,18:17:45.000,297,11067592,-795,0,1761329864,15123.09033233999,172.64933582999947,50710.8308508 2025-10-24,18:17:46.000,297,11067636,-795,0,1761329865,15123.05665079,172.7268762599997,50710.865786400005 2025-10-24,18:17:47.000,297,11067621,-795,0,1761329866,15122.92866089999,172.78326930000185,50710.85879928001 2025-10-24,18:17:48.000,297,11067603,-795,0,1761329867,15122.841088869995,172.839662340004,50710.84482504 2025-10-24,18:17:49.000,297,11067641,-795,0,1761329868,15122.74678052999,172.85376060000272,50710.88674776001 2025-10-24,18:17:50.000,297,11067590,-795,0,1761329869,15122.591845399998,172.86785886000143,50710.87976064 2025-10-24,18:17:51.000,297,11067612,-795,0,1761329870,15122.470591819998,172.8890062499995,50710.94963184 2025-10-24,18:17:52.000,297,11067631,-795,0,1761329871,15122.302184070002,172.8890062499995,50710.94963184 2025-10-24,18:17:53.000,297,11067609,-795,0,1761329872,15122.133776319992,172.92425190000358,50710.99155456 2025-10-24,18:17:54.000,297,11067606,-795,0,1761329873,15121.972104879991,172.96654667999974,50711.06841288 2025-10-24,18:17:55.000,297,11067667,-795,0,1761329874,15121.79696082,172.96654667999974,50711.131296960004 2025-10-24,18:17:56.000,297,11067600,-795,0,1761329875,15121.60834413999,172.98064493999846,50711.1103356 2025-10-24,18:17:57.000,297,11067609,-795,0,1761329876,15121.379309599994,172.93130103000294,50711.16623256 2025-10-24,18:17:58.000,297,11067588,-795,0,1761329877,15121.157011369993,172.83261321000464,50711.2151424 2025-10-24,18:17:59.000,297,11067647,-795,0,1761329878,15120.954922069992,172.81146581999928,50711.23610376 2025-10-24,18:18:00.000,297,11067648,-795,0,1761329879,15120.732623839991,172.7903184300012,50711.24309088001 2025-10-24,18:18:01.000,297,11067581,-795,0,1761329880,15120.53053453999,172.70572887000162,50711.29200072001 2025-10-24,18:18:02.000,297,11067608,-795,0,1761329881,15120.341917859994,172.65638495999883,50711.34091056001 2025-10-24,18:18:03.000,297,11067602,-795,0,1761329882,15120.207191659989,172.60704105000332,50711.38982040001 2025-10-24,18:18:04.000,297,11067601,-795,0,1761329883,15120.133092249998,172.5929427900046,50711.38982040001 2025-10-24,18:18:05.000,297,11067621,-795,0,1761329884,15120.065729149988,172.61409018000268,50711.43174312001 2025-10-24,18:18:06.000,297,11067648,-795,0,1761329885,15119.984893430003,172.60704105000332,50711.40379464 2025-10-24,18:18:07.000,297,11067578,-795,0,1761329886,15119.957948189993,172.5929427900046,50711.38283328 2025-10-24,18:18:08.000,297,11067577,-795,0,1761329887,15119.964684500002,172.62113931000204,50711.319949200006 2025-10-24,18:18:09.000,297,11067585,-795,0,1761329888,15120.032047599998,172.5788445299986,50711.34091056001 2025-10-24,18:18:10.000,297,11067595,-795,0,1761329889,15120.025311289988,172.52245149000373,50711.41078176001 2025-10-24,18:18:11.000,297,11067611,-795,0,1761329890,15120.018574979993,172.43786193000415,50711.38982040001 2025-10-24,18:19:02.000,297,11067595,-795,0,1761329941,15116.468539609989,167.3272426800031,50711.298987840004 2025-10-24,18:19:03.000,297,11067638,-795,0,1761329942,15116.502221159993,167.2285548600048,50711.27103936001 2025-10-24,18:19:04.000,297,11067624,-795,0,1761329943,15116.529166399989,167.08757226000307,50711.22212952001 2025-10-24,18:19:05.000,297,11067626,-795,0,1761329944,15116.495484849998,166.9677370499994,50711.2151424 2025-10-24,18:19:06.000,297,11067615,-795,0,1761329945,15116.428121749988,166.78445967000152,50711.27802648 2025-10-24,18:19:07.000,297,11067552,-795,0,1761329946,15116.374231269998,166.57298576999892,50711.201168160005 2025-10-24,18:19:08.000,297,11067596,-795,0,1761329947,15116.232768759997,166.36856100000296,50711.24309088001 2025-10-24,18:19:09.000,297,11067599,-795,0,1761329948,15116.084569940002,166.13593971000228,50711.131296960004 2025-10-24,18:19:10.000,297,11067625,-795,0,1761329949,15115.996997909991,165.8680727700048,50711.18719392 2025-10-24,18:19:11.000,297,11067649,-795,0,1761329950,15115.855535399991,165.62840235000476,50711.15924544 2025-10-24,18:19:52.000,297,11067613,-795,0,1761329991,15117.91010994999,166.7703614100028,50709.91553808 2025-10-24,18:19:53.000,297,11067571,-795,0,1761329992,15118.11219924999,166.9677370499994,50709.96444792 2025-10-24,18:19:54.000,297,11067604,-795,0,1761329993,15118.307552239996,167.19330921000073,50709.85265400001 2025-10-24,18:19:55.000,297,11067613,-795,0,1761329994,15118.523114160002,167.41888137000205,50709.80374416001 2025-10-24,18:19:56.000,297,11067590,-795,0,1761329995,15118.691521909997,167.63035527000466,50709.69893736 2025-10-24,18:19:57.000,297,11067606,-795,0,1761329996,15118.934029069998,167.84887829999934,50709.677976 2025-10-24,18:19:58.000,297,11067555,-795,0,1761329997,15119.12938205999,168.03920481000387,50709.69893736 2025-10-24,18:19:59.000,297,11067600,-795,0,1761329998,15119.33820767,168.19428567000432,50709.65002752 2025-10-24,18:20:00.000,297,11067605,-795,0,1761329999,15119.49987911,168.3141208800007,50709.54522072001 2025-10-24,18:20:01.000,297,11067604,-795,0,1761330000,15119.695232099992,168.44805435000308,50709.475349520006 2025-10-24,18:20:02.000,297,11067588,-795,0,1761330001,15119.816485679992,168.4762508700005,50709.475349520006 2025-10-24,18:20:03.000,297,11067596,-795,0,1761330002,15119.917530329993,168.5608404300001,50709.48932376 2025-10-24,18:20:04.000,297,11067578,-795,0,1761330003,15119.964684500002,168.53969304000202,50709.46137528 2025-10-24,18:20:05.000,297,11067596,-795,0,1761330004,15120.018574979993,168.5255947800033,50709.48233664 2025-10-24,18:20:06.000,297,11067604,-795,0,1761330005,15119.991629739998,168.4973982599986,50709.46836240001 2025-10-24,18:20:07.000,297,11067611,-795,0,1761330006,15120.065729149988,168.50444738999795,50709.58015632 2025-10-24,18:20:08.000,297,11067589,-795,0,1761330007,15120.092674389998,168.51149652000458,50709.622079040004 2025-10-24,18:20:09.000,297,11067613,-795,0,1761330008,15120.119619629993,168.58198781999818,50709.55919496 2025-10-24,18:20:10.000,297,11067621,-795,0,1761330009,15120.173510109998,168.64542998999968,50709.51727224001 2025-10-24,18:20:11.000,297,11067591,-795,0,1761330010,15120.261082139994,168.70182303000183,50709.58714344001 2025-10-24,18:20:12.000,297,11067603,-795,0,1761330011,15120.36886309999,168.78641259000142,50709.503298 2025-10-24,18:20:13.000,297,11067601,-795,0,1761330012,15120.51706192,168.9555917100006,50709.51727224001 2025-10-24,18:20:14.000,297,11067577,-795,0,1761330013,15120.6383155,169.07542692000425,50709.48233664 2025-10-24,18:20:15.000,297,11067611,-795,0,1761330014,15120.786514319996,169.20231126,50709.46137528 2025-10-24,18:20:16.000,297,11067617,-795,0,1761330015,15120.954922069992,169.3926377700045,50709.44740104001 2025-10-24,18:20:17.000,297,11067578,-795,0,1761330016,15121.069439339997,169.56886602000304,50709.32862000001 2025-10-24,18:20:18.000,297,11067609,-795,0,1761330017,15121.224374469988,169.70279948999814,50709.286697280004 2025-10-24,18:20:19.000,297,11067637,-795,0,1761330018,15121.372573289998,169.84378208999988,50709.30067152001 2025-10-24,18:20:20.000,297,11067626,-795,0,1761330019,15121.446672699989,169.96361730000353,50709.237787440004 2025-10-24,18:20:21.000,297,11067553,-795,0,1761330020,15121.561189969994,170.1327964200027,50709.21682608 2025-10-24,18:20:22.000,297,11067621,-795,0,1761330021,15121.66897092999,170.25968075999845,50709.17490336 2025-10-24,18:20:23.000,297,11067584,-795,0,1761330022,15121.783488199995,170.4429581400036,50709.153942 2025-10-24,18:20:24.000,297,11067613,-795,0,1761330023,15121.89800547,170.58394073999807,50709.153942 2025-10-24,18:20:25.000,297,11067616,-795,0,1761330024,15121.95863226,170.78131638000195,50709.19586472 2025-10-24,18:20:26.000,297,11067646,-795,0,1761330025,15122.046204289996,170.9716428899992,50709.12599352 2025-10-24,18:20:27.000,297,11067626,-795,0,1761330026,15122.160721560002,171.14787113999773,50709.16791624 2025-10-24,18:20:28.000,297,11067563,-795,0,1761330027,15122.228084659997,171.35229591000098,50709.153942 2025-10-24,18:20:29.000,297,11067616,-795,0,1761330028,15122.295447759992,171.54262241999822,50709.2238132 2025-10-24,18:20:30.000,297,11067596,-795,0,1761330029,15122.383019790002,171.74704719000147,50709.20285184 2025-10-24,18:20:31.000,297,11067587,-795,0,1761330030,15122.436910269993,171.93737369999872,50709.25176168001 2025-10-24,18:20:32.000,297,11067648,-795,0,1761330031,15122.470591819998,172.09950368999853,50709.24477456 2025-10-24,18:20:33.000,297,11067573,-795,0,1761330032,15122.463855509988,172.30392846000177,50709.33560712 2025-10-24,18:20:34.000,297,11067582,-795,0,1761330033,15122.430173959998,172.47310758000094,50709.356568480005 2025-10-24,18:20:35.000,297,11067568,-795,0,1761330034,15122.342601930002,172.6422867000001,50709.46137528 2025-10-24,18:20:36.000,297,11067619,-795,0,1761330035,15122.288711449997,172.83261321000464,50709.454388160004 2025-10-24,18:20:37.000,297,11067602,-795,0,1761330036,15122.187666799997,172.99474320000445,50709.51727224001 2025-10-24,18:20:38.000,297,11067585,-795,0,1761330037,15122.025995359996,173.19916797000042,50709.48932376 2025-10-24,18:20:39.000,297,11067613,-795,0,1761330038,15121.85758761,173.3824453499983,50709.56618208001 2025-10-24,18:20:40.000,297,11067655,-795,0,1761330039,15121.74980664999,173.55162447000475,50709.67098888 2025-10-24,18:20:41.000,297,11067589,-795,0,1761330040,15121.58813520999,173.72080359000392,50709.69893736 2025-10-24,18:20:42.000,297,11067627,-795,0,1761330041,15121.419727459994,173.87588445000438,50709.6081048 2025-10-24,18:20:43.000,297,11067616,-795,0,1761330042,15121.285001259988,174.03096531000483,50709.73387296001 2025-10-24,18:20:44.000,297,11067652,-795,0,1761330043,15121.130066129997,174.22834095000144,50709.79675704 2025-10-24,18:20:45.000,297,11067658,-795,0,1761330044,15120.975130999992,174.3834218100019,50709.86662824 2025-10-24,18:20:46.000,297,11067602,-795,0,1761330045,15120.826932179996,174.5455518000017,50709.90156384001 2025-10-24,18:20:47.000,297,11067617,-795,0,1761330046,15120.665260739996,174.65833787999873,50710.01335776 2025-10-24,18:20:48.000,297,11067587,-795,0,1761330047,15120.544007159995,174.70768179000152,50710.0622676 2025-10-24,18:20:49.000,297,11067635,-795,0,1761330048,15120.42948988999,174.76407483000366,50710.03431912 2025-10-24,18:20:50.000,297,11067634,-795,0,1761330049,15120.26781844999,174.83456613000453,50710.01335776 2025-10-24,18:20:51.000,297,11067583,-795,0,1761330050,15120.133092249998,174.8557135200026,50710.10419032 2025-10-24,18:20:52.000,297,11067636,-795,0,1761330051,15119.937739259993,174.90505742999812,50710.125151680004 2025-10-24,18:20:53.000,297,11067640,-795,0,1761330052,15119.870376159997,174.91915569000412,50710.18803576001 2025-10-24,18:20:54.000,297,11067643,-795,0,1761330053,15119.715441029992,174.86276265000197,50710.21598424001 2025-10-24,18:20:55.000,297,11067606,-795,0,1761330054,15119.634605309991,174.84866439000325,50710.30681680001 2025-10-24,18:20:56.000,297,11067612,-795,0,1761330055,15119.52008804,174.7922713500011,50710.35572664001 2025-10-24,18:20:57.000,297,11067622,-795,0,1761330056,15119.405570769995,174.7288291799996,50710.35572664001 2025-10-24,18:20:58.000,297,11067605,-795,0,1761330057,15119.31126242999,174.62309223000193,50710.43957208 2025-10-24,18:20:59.000,297,11067602,-795,0,1761330058,15119.163063609994,174.51735528000427,50710.481494800006 2025-10-24,18:21:00.000,297,11067599,-795,0,1761330059,15119.035073719999,174.43981485000404,50710.48848192 2025-10-24,18:21:01.000,297,11067615,-795,0,1761330060,15118.954237999998,174.3975200700006,50710.52341752001 2025-10-24,18:21:02.000,297,11067597,-795,0,1761330061,15118.853193349998,174.34112702999846,50710.54437888 2025-10-24,18:21:03.000,297,11067587,-795,0,1761330062,15118.772357629998,174.34112702999846,50710.5863016 2025-10-24,18:21:04.000,297,11067585,-795,0,1761330063,15118.691521909997,174.27063573000487,50710.600275840006 2025-10-24,18:21:05.000,297,11067591,-795,0,1761330064,15118.624158810002,174.31293051000102,50710.628224320004 2025-10-24,18:21:06.000,297,11067590,-795,0,1761330065,15118.563532020002,174.31997964000038,50710.62123720001 2025-10-24,18:21:07.000,297,11067645,-795,0,1761330066,15118.556795709992,174.32702876999974,50710.61425008 2025-10-24,18:21:08.000,297,11067591,-795,0,1761330067,15118.543323090002,174.37637268000253,50710.6561728 2025-10-24,18:21:09.000,297,11067670,-795,0,1761330068,15118.509641539997,174.45391311000276,50710.62123720001 2025-10-24,18:21:10.000,297,11067586,-795,0,1761330069,15118.388387959996,174.53850267000234,50710.71206976 2025-10-24,18:21:11.000,297,11067609,-795,0,1761330070,15118.395124269991,174.5948957100045,50710.71206976 2025-10-24,18:21:12.000,297,11067594,-795,0,1761330071,15118.226716519996,174.5948957100045,50710.726044 2025-10-24,18:21:13.000,297,11067613,-795,0,1761330072,15118.15935342,174.5455518000017,50710.726044 2025-10-24,18:21:14.000,297,11067613,-795,0,1761330073,15117.99094566999,174.53850267000234,50710.78194096 2025-10-24,18:21:15.000,297,11067640,-795,0,1761330074,15117.802328989994,174.4962078899989,50710.74001824001 2025-10-24,18:21:16.000,297,11067544,-795,0,1761330075,15117.539612899993,174.36932355000317,50710.816876560006 2025-10-24,18:21:17.000,297,11067608,-795,0,1761330076,15117.290369429997,174.2353900800008,50710.87277352 2025-10-24,18:21:18.000,297,11067611,-795,0,1761330077,15117.05459857999,174.15784965000057,50710.900722 2025-10-24,18:21:19.000,297,11067616,-795,0,1761330078,15116.75146462999,174.00981791999948,50710.87976064 2025-10-24,18:21:20.000,297,11067587,-795,0,1761330079,15116.468539609989,174.00276879000012,50710.900722 2025-10-24,18:21:21.000,297,11067611,-795,0,1761330080,15116.192350899997,173.96047401000396,50710.95661896001 2025-10-24,18:21:22.000,297,11067631,-795,0,1761330081,15115.916162189991,173.87588445000438,50710.900722 2025-10-24,18:21:23.000,297,11067588,-795,0,1761330082,15115.70060027,173.88293358000374,50711.00552880001 2025-10-24,18:21:24.000,297,11067613,-795,0,1761330083,15115.437884179999,173.88293358000374,50710.99155456 2025-10-24,18:21:25.000,297,11067624,-795,0,1761330084,15115.323366909994,173.91817923000053,50710.99854168 2025-10-24,18:21:26.000,297,11067656,-795,0,1761330085,15115.181904399993,173.97457227000268,50711.01251592 2025-10-24,18:21:27.000,297,11067608,-795,0,1761330086,15115.033705579997,174.09440747999906,50710.914696240005 2025-10-24,18:21:28.000,297,11067646,-795,0,1761330087,15114.919188309992,174.17899703999865,50710.97758032001 2025-10-24,18:21:29.000,297,11067615,-795,0,1761330088,15114.818143659992,174.27063573000487,50710.9705932 2025-10-24,18:21:30.000,297,11067609,-795,0,1761330089,15114.764253180001,174.36932355000317,50710.963606080004 2025-10-24,18:21:31.000,297,11067625,-795,0,1761330090,15114.66320853,174.48915875999955,50710.83783792001 2025-10-24,18:22:52.000,297,11067636,-795,0,1761330171,15115.83532646999,168.05330307000258,50709.33560712 2025-10-24,18:22:53.000,297,11067643,-795,0,1761330172,15115.855535399991,168.0321556800045,50709.356568480005 2025-10-24,18:22:54.000,297,11067616,-795,0,1761330173,15115.82185385,168.02510654999787,50709.33560712 2025-10-24,18:22:55.000,297,11067642,-795,0,1761330174,15115.855535399991,168.07445046000066,50709.27971016001 2025-10-24,18:22:56.000,297,11067628,-795,0,1761330175,15115.9228985,168.0674013300013,50709.31464576 2025-10-24,18:22:57.000,297,11067650,-795,0,1761330176,15115.949843739996,168.03920481000387,50709.37752984001 2025-10-24,18:22:58.000,297,11067577,-795,0,1761330177,15115.976788979991,167.94756611999765,50709.3635556 2025-10-24,18:22:59.000,297,11067635,-795,0,1761330178,15115.949843739996,167.89117308000277,50709.37752984001 2025-10-24,18:23:00.000,297,11067663,-795,0,1761330179,15115.949843739996,167.76428873999976,50709.39150408 2025-10-24,18:23:01.000,297,11067726,-795,0,1761330180,15115.949843739996,167.58101136000187,50709.41246544 2025-10-24,18:23:02.000,297,11067634,-795,0,1761330181,15115.929634809996,167.4259305000014,50709.51727224001 2025-10-24,18:23:03.000,297,11067593,-795,0,1761330182,15115.929634809996,167.2003583400001,50709.48233664 2025-10-24,18:23:04.000,297,11067680,-795,0,1761330183,15115.855535399991,166.96068792000005,50709.41246544 2025-10-24,18:23:05.000,297,11067622,-795,0,1761330184,15115.82185385,166.72806662999938,50709.44740104001 2025-10-24,18:23:06.000,297,11067610,-795,0,1761330185,15115.79490860999,166.5236418600034,50709.426439680006 2025-10-24,18:23:07.000,297,11067633,-795,0,1761330186,15115.767963369995,166.28397144000337,50709.454388160004 2025-10-24,18:23:08.000,297,11067631,-795,0,1761330187,15115.747754439995,166.07954667000013,50709.48932376 2025-10-24,18:23:09.000,297,11067683,-795,0,1761330188,15115.808381229996,165.8680727700048,50709.46836240001 2025-10-24,18:23:10.000,297,11067641,-795,0,1761330189,15115.808381229996,165.72709017000307,50709.46836240001 2025-10-24,18:23:11.000,297,11067632,-795,0,1761330190,15115.848799089996,165.55086192000454,50709.426439680006 2025-10-24,18:23:12.000,297,11067589,-795,0,1761330191,15115.895953259991,165.36053541,50709.31464576 2025-10-24,18:23:13.000,297,11067632,-795,0,1761330192,15115.970052669996,165.27594585000043,50709.3635556 2025-10-24,18:23:14.000,297,11067615,-795,0,1761330193,15116.030679459996,165.1349632499987,50709.38451696 2025-10-24,18:23:15.000,297,11067611,-795,0,1761330194,15116.111515179997,165.0503736899991,50709.4334268 2025-10-24,18:23:16.000,297,11067659,-795,0,1761330195,15116.178878279992,164.95873500000016,50709.34958136001 2025-10-24,18:23:17.000,297,11067638,-795,0,1761330196,15116.259713999993,164.8529980500025,50709.286697280004 2025-10-24,18:23:18.000,297,11067615,-795,0,1761330197,15116.320340789993,164.7402119699982,50709.21682608 2025-10-24,18:23:19.000,297,11067594,-795,0,1761330198,15116.333813409998,164.69086806000269,50709.20983896001 2025-10-24,18:23:20.000,297,11067658,-795,0,1761330199,15116.360758649993,164.6556224099986,50709.14695488 2025-10-24,18:23:21.000,297,11067630,-795,0,1761330200,15116.407912819988,164.59218024000438,50709.16791624 2025-10-24,18:23:22.000,297,11067637,-795,0,1761330201,15116.448330679988,164.63447502000054,50709.0491352 2025-10-24,18:23:23.000,297,11067623,-795,0,1761330202,15116.529166399989,164.62742589000118,50709.04214808001 2025-10-24,18:23:24.000,297,11067608,-795,0,1761330203,15116.643683669994,164.72611370999948,50709.02817384 2025-10-24,18:23:25.000,297,11067608,-795,0,1761330204,15116.724519389994,164.81775239999843,50709.01419960001 2025-10-24,18:23:26.000,297,11067639,-795,0,1761330205,15116.89966345,164.8529980500025,50708.99323824001 2025-10-24,18:23:27.000,297,11067639,-795,0,1761330206,15116.98049917,164.9516858700008,50708.86747008 2025-10-24,18:23:28.000,297,11067628,-795,0,1761330207,15117.135434299991,165.08561934000318,50708.88843144 2025-10-24,18:23:29.000,297,11067663,-795,0,1761330208,15117.270160499997,165.17725803000212,50708.804586000006 2025-10-24,18:23:30.000,297,11067633,-795,0,1761330209,15117.438568249992,165.21955280999828,50708.65086936 2025-10-24,18:23:31.000,297,11067639,-795,0,1761330210,15117.512667659998,165.35348628000065,50708.67183072 2025-10-24,18:23:32.000,297,11067633,-795,0,1761330211,15117.606975999988,165.36758453999937,50708.685804960005 2025-10-24,18:23:33.000,297,11067631,-795,0,1761330212,15117.728229579989,165.40283019000344,50708.70676632001 2025-10-24,18:23:34.000,297,11067657,-795,0,1761330213,15117.748438509989,165.4098793200028,50708.70676632001 2025-10-24,18:23:35.000,297,11067654,-795,0,1761330214,15117.768647439989,165.37463366999873,50708.65785648001 2025-10-24,18:23:36.000,297,11067653,-795,0,1761330215,15117.768647439989,165.35348628000065,50708.65086936 2025-10-24,18:23:37.000,297,11067668,-795,0,1761330216,15117.815801609999,165.32528976000322,50708.67881784001 2025-10-24,18:23:38.000,297,11067641,-795,0,1761330217,15117.809065299989,165.26889672000107,50708.69279208 2025-10-24,18:23:39.000,297,11067647,-795,0,1761330218,15117.788856369989,165.29004410999914,50708.62292088 2025-10-24,18:23:40.000,297,11067648,-795,0,1761330219,15117.836010539999,165.21955280999828,50708.64388224 2025-10-24,18:23:41.000,297,11067639,-795,0,1761330220,15117.903373639994,165.247749330003,50708.64388224 2025-10-24,18:23:42.000,297,11067645,-795,0,1761330221,15117.97073673999,165.25479846000235,50708.67183072 2025-10-24,18:23:43.000,297,11067654,-795,0,1761330222,15118.03136352999,165.29004410999914,50708.62292088 2025-10-24,18:23:44.000,297,11067620,-795,0,1761330223,15118.11893556,165.36053541,50708.5949724 2025-10-24,18:23:45.000,297,11067650,-795,0,1761330224,15118.206507589995,165.37463366999873,50708.53907544001 2025-10-24,18:23:46.000,297,11067617,-795,0,1761330225,15118.267134379996,165.3816827999981,50708.51112696001 2025-10-24,18:23:47.000,297,11067630,-795,0,1761330226,15118.327761169996,165.41692845000216,50708.53907544001 2025-10-24,18:23:48.000,297,11067633,-795,0,1761330227,15118.374915339991,165.40283019000344,50708.43426864 2025-10-24,18:23:49.000,297,11067678,-795,0,1761330228,15118.388387959996,165.32528976000322,50708.43426864 2025-10-24,18:23:50.000,297,11067615,-795,0,1761330229,15118.408596889996,165.2970932399985,50708.33644896 2025-10-24,18:23:51.000,297,11067664,-795,0,1761330230,15118.408596889996,165.247749330003,50708.36439744 2025-10-24,18:23:52.000,297,11067651,-795,0,1761330231,15118.388387959996,165.19135629000084,50708.28753912 2025-10-24,18:23:53.000,297,11067626,-795,0,1761330232,15118.449014749996,165.14201237999805,50708.26657776 2025-10-24,18:23:54.000,297,11067658,-795,0,1761330233,15118.496168919992,165.12791411999933,50708.231642160004 2025-10-24,18:23:55.000,297,11067626,-795,0,1761330234,15118.502905230001,165.1138158600006,50708.17574520001 2025-10-24,18:23:56.000,297,11067602,-795,0,1761330235,15118.691521909997,165.08561934000318,50708.17574520001 2025-10-24,18:23:57.000,297,11067642,-795,0,1761330236,15118.812775489998,165.17020890000276,50708.133822480006 2025-10-24,18:23:58.000,297,11067633,-795,0,1761330237,15118.960974309994,165.1984054200002,50708.04298992 2025-10-24,18:23:59.000,297,11067635,-795,0,1761330238,15119.183272539995,165.28299497999978,50707.99408008 2025-10-24,18:24:00.000,297,11067609,-795,0,1761330239,15119.425779699995,165.40283019000344,50707.931196 2025-10-24,18:24:01.000,297,11067610,-795,0,1761330240,15119.648077929996,165.4944688800024,50707.92420888 2025-10-24,18:24:02.000,297,11067698,-795,0,1761330241,15119.836694609992,165.55086192000454,50707.73555664 2025-10-24,18:24:03.000,297,11067609,-795,0,1761330242,15120.119619629993,165.64250061000348,50707.81241496 2025-10-24,18:24:04.000,297,11067664,-795,0,1761330243,15120.28802737999,165.67774626000028,50707.69363392 2025-10-24,18:24:05.000,297,11067679,-795,0,1761330244,15120.503589299995,165.79053234000457,50707.70062104001 2025-10-24,18:24:06.000,297,11067628,-795,0,1761330245,15120.69220597999,165.78348320999794,50707.728569520004 2025-10-24,18:24:07.000,297,11067624,-795,0,1761330246,15120.799986940001,165.81167973000265,50707.77049224001 2025-10-24,18:24:08.000,297,11067654,-795,0,1761330247,15120.840404800001,165.77643407999858,50707.78446648 2025-10-24,18:24:09.000,297,11067622,-795,0,1761330248,15120.927976829997,165.7552866900005,50707.83337632 2025-10-24,18:24:10.000,297,11067641,-795,0,1761330249,15120.921240520001,165.7059427799977,50707.966131600006 2025-10-24,18:24:11.000,297,11067638,-795,0,1761330250,15120.880822660001,165.6565988700022,50707.95914448001 2025-10-24,18:24:12.000,297,11067629,-795,0,1761330251,15120.806723249996,165.56496018000325,50707.95215736 2025-10-24,18:24:13.000,297,11067632,-795,0,1761330252,15120.773041699991,165.48037062000367,50708.04997704 2025-10-24,18:24:14.000,297,11067639,-795,0,1761330253,15120.65178811999,165.45217409999896,50708.09189976 2025-10-24,18:24:15.000,297,11067593,-795,0,1761330254,15120.53727085,165.36053541,50708.18971944 2025-10-24,18:24:16.000,297,11067533,-795,0,1761330255,15120.38907202999,165.33938802000193,50708.15478384001 2025-10-24,18:24:17.000,297,11067594,-795,0,1761330256,15120.254345829999,165.3111915000045,50708.280552000004 2025-10-24,18:24:18.000,297,11067592,-795,0,1761330257,15120.153301179998,165.29004410999914,50708.23862928 2025-10-24,18:24:19.000,297,11067621,-795,0,1761330258,15120.032047599998,165.2970932399985,50708.25959064 2025-10-24,18:24:20.000,297,11067569,-795,0,1761330259,15119.897321399993,165.3111915000045,50708.32247472001 2025-10-24,18:24:21.000,297,11067604,-795,0,1761330260,15119.762595200002,165.26889672000107,50708.420294400006 2025-10-24,18:24:22.000,297,11067595,-795,0,1761330261,15119.567242209996,165.23365107000427,50708.469204240006 2025-10-24,18:24:23.000,297,11067568,-795,0,1761330262,15119.43925232,165.2266019400049,50708.60195952 2025-10-24,18:24:24.000,297,11067607,-795,0,1761330263,15119.29105349999,165.21250367999892,50708.60894664001 2025-10-24,18:24:25.000,297,11067581,-795,0,1761330264,15119.19000884999,165.19135629000084,50708.615933760004 2025-10-24,18:24:26.000,297,11067598,-795,0,1761330265,15119.062018959994,165.17725803000212,50708.64388224 2025-10-24,18:24:27.000,297,11067610,-795,0,1761330266,15119.008128479989,165.14201237999805,50708.76266328 2025-10-24,18:24:28.000,297,11067592,-795,0,1761330267,15118.947501689989,165.21955280999828,50708.783624640004 2025-10-24,18:24:29.000,297,11067590,-795,0,1761330268,15118.832984419998,165.19135629000084,50708.7696504 2025-10-24,18:24:30.000,297,11067592,-795,0,1761330269,15118.765621320003,165.25479846000235,50708.783624640004 2025-10-24,18:24:31.000,297,11067590,-795,0,1761330270,15118.731939769998,165.29004410999914,50708.83253448 2025-10-24,18:24:32.000,297,11067570,-795,0,1761330271,15118.678049289992,165.40283019000344,50708.79061176 2025-10-24,18:24:33.000,297,11067570,-795,0,1761330272,15118.637631429992,165.4733214900043,50708.81157312 2025-10-24,18:24:34.000,297,11067558,-795,0,1761330273,15118.630895119997,165.67069713000092,50708.89541856001 2025-10-24,18:24:35.000,297,11067584,-795,0,1761330274,15118.550059399997,165.79758147000393,50708.96528976001 2025-10-24,18:24:36.000,297,11067578,-795,0,1761330275,15118.482696300001,166.0020062399999,50708.86747008 2025-10-24,18:24:37.000,297,11067578,-795,0,1761330276,15118.435542129992,166.1641362299997,50708.93734128 2025-10-24,18:24:38.000,297,11067613,-795,0,1761330277,15118.334497479991,166.3615118700036,50708.95830264 2025-10-24,18:24:39.000,297,11067592,-795,0,1761330278,15118.206507589995,166.55183838000085,50708.972276880006 2025-10-24,18:24:40.000,297,11067594,-795,0,1761330279,15118.07178138999,166.7562631500041,50708.96528976001 2025-10-24,18:24:41.000,297,11067620,-795,0,1761330280,15117.93705519,166.94658966000134,50709.070096560004 2025-10-24,18:24:42.000,297,11067594,-795,0,1761330281,15117.761911129994,167.1016705200018,50709.05612232 2025-10-24,18:24:43.000,297,11067569,-795,0,1761330282,15117.566558139988,167.3272426800031,50709.11201928001 2025-10-24,18:24:44.000,297,11067596,-795,0,1761330283,15117.371205149997,167.4259305000014,50709.19586472 2025-10-24,18:24:45.000,297,11067589,-795,0,1761330284,15117.175852159991,167.5739622300025,50709.237787440004 2025-10-24,18:24:46.000,297,11067600,-795,0,1761330285,15116.96029024,167.73609222000232,50709.32163288 2025-10-24,18:24:47.000,297,11067602,-795,0,1761330286,15116.77840987,167.79953439000383,50709.37054272 2025-10-24,18:24:48.000,297,11067656,-795,0,1761330287,15116.522430089994,167.8065835200032,50709.39150408 2025-10-24,18:24:49.000,297,11067589,-795,0,1761330288,15116.306868170002,167.8700256900047,50709.426439680006 2025-10-24,18:24:50.000,297,11067610,-795,0,1761330289,15116.124987800002,167.89822221000213,50709.48233664 2025-10-24,18:24:51.000,297,11067640,-795,0,1761330290,15115.943107430001,167.89117308000277,50709.55220784 2025-10-24,18:24:52.000,297,11067614,-795,0,1761330291,15115.7208092,167.83478004000062,50709.48233664 2025-10-24,18:24:53.000,297,11067657,-795,0,1761330292,15115.626500859995,167.84887829999934,50709.622079040004 2025-10-24,18:24:54.000,297,11067630,-795,0,1761330293,15115.47156572999,167.8065835200032,50709.61509192001 2025-10-24,18:24:55.000,297,11067601,-795,0,1761330294,15115.417675249999,167.79953439000383,50709.65701464 2025-10-24,18:24:56.000,297,11067590,-795,0,1761330295,15115.370521079989,167.77838699999847,50709.643040400006 2025-10-24,18:24:57.000,297,11067590,-795,0,1761330296,15115.343575839994,167.78543612999783,50709.60111768 2025-10-24,18:24:58.000,297,11067615,-795,0,1761330297,15115.343575839994,167.8206817800019,50709.54522072001 2025-10-24,18:24:59.000,297,11067626,-795,0,1761330298,15115.309894289989,167.84182916999998,50709.55919496 2025-10-24,18:25:00.000,297,11067600,-795,0,1761330299,15115.296421669998,167.87707482000405,50709.51727224001 2025-10-24,18:25:01.000,297,11067599,-795,0,1761330300,15115.377257389999,167.9405169899983,50709.48233664 2025-10-24,18:25:02.000,297,11067575,-795,0,1761330301,15115.383993699994,167.95461525000428,50709.405478320004 2025-10-24,18:25:03.000,297,11067604,-795,0,1761330302,15115.424411559994,168.03920481000387,50709.37054272 2025-10-24,18:25:04.000,297,11067611,-795,0,1761330303,15115.51198358999,168.0321556800045,50709.3635556 2025-10-24,18:25:05.000,297,11067580,-795,0,1761330304,15115.61302823999,168.03920481000387,50709.31464576 2025-10-24,18:25:06.000,297,11067578,-795,0,1761330305,15115.666918719995,168.10969611000473,50709.27971016001 2025-10-24,18:25:07.000,297,11067602,-795,0,1761330306,15115.70060027,168.1026469799981,50709.23080032001 2025-10-24,18:25:08.000,297,11067571,-795,0,1761330307,15115.75449074999,168.06035220000194,50709.19586472 2025-10-24,18:25:09.000,297,11067574,-795,0,1761330308,15115.78143599,168.07445046000066,50709.20983896001 2025-10-24,18:25:10.000,297,11067645,-795,0,1761330309,15115.78143599,167.98986090000108,50709.153942 2025-10-24,18:25:11.000,297,11067599,-795,0,1761330310,15115.808381229996,167.93346785999893,50709.08407080001 2025-10-24,18:25:12.000,297,11067626,-795,0,1761330311,15115.74101813,167.83478004000062,50709.07708368 2025-10-24,18:25:13.000,297,11067620,-795,0,1761330312,15115.79490860999,167.74314135000168,50709.12599352 2025-10-24,18:25:14.000,297,11067594,-795,0,1761330313,15115.75449074999,167.63740440000402,50709.08407080001 2025-10-24,18:25:15.000,297,11067590,-795,0,1761330314,15115.70060027,167.44002876000013,50709.139967760006 2025-10-24,18:25:16.000,297,11067636,-795,0,1761330315,15115.70060027,167.2990461599984,50709.00721248 2025-10-24,18:25:17.000,297,11067561,-795,0,1761330316,15115.68039134,167.14396529999794,50708.923367040006 2025-10-24,18:25:18.000,297,11067616,-795,0,1761330317,15115.7208092,166.98888444000477,50708.93734128 2025-10-24,18:25:19.000,297,11067579,-795,0,1761330318,15115.747754439995,166.82675444999768,50709.01419960001 2025-10-24,18:25:20.000,297,11067651,-795,0,1761330319,15115.767963369995,166.6716735900045,50708.923367040006 2025-10-24,18:25:21.000,297,11067652,-795,0,1761330320,15115.82185385,166.48134707999998,50708.88843144 2025-10-24,18:25:22.000,297,11067559,-795,0,1761330321,15115.82185385,166.34036447999824,50708.67881784001 2025-10-24,18:25:23.000,297,11067596,-795,0,1761330322,15115.909425879996,166.17823448999843,50708.71375344 2025-10-24,18:25:24.000,297,11067600,-795,0,1761330323,15115.875744329991,165.99495711000054,50708.70676632001 2025-10-24,18:25:25.000,297,11067573,-795,0,1761330324,15115.943107430001,165.8680727700048,50708.67881784001 2025-10-24,18:25:26.000,297,11067571,-795,0,1761330325,15116.010470529996,165.7552866900005,50708.65086936 2025-10-24,18:25:27.000,297,11067581,-795,0,1761330326,15116.050888389997,165.63545148000412,50708.60894664001 2025-10-24,18:25:28.000,297,11067614,-795,0,1761330327,15116.084569940002,165.51561627000046,50708.53907544001 2025-10-24,18:25:29.000,297,11067593,-795,0,1761330328,15116.091306249997,165.42397758000152,50708.567023920004 2025-10-24,18:25:30.000,297,11067562,-795,0,1761330329,15116.057624699992,165.3816827999981,50708.54606256 2025-10-24,18:25:31.000,297,11067568,-795,0,1761330330,15116.084569940002,165.3816827999981,50708.49016560001 2025-10-24,18:25:32.000,297,11067613,-795,0,1761330331,15116.111515179997,165.3464371500013,50708.32946184 2025-10-24,18:25:33.000,297,11067614,-795,0,1761330332,15116.219296139992,165.3816827999981,50708.37138456001 2025-10-24,18:25:34.000,297,11067601,-795,0,1761330333,15116.273186619997,165.38873193000472,50708.39234592001 2025-10-24,18:25:35.000,297,11067563,-795,0,1761330334,15116.327077100002,165.48741975000303,50708.399333040004 2025-10-24,18:25:36.000,297,11067616,-795,0,1761330335,15116.380967579993,165.5931567000007,50708.3853588 2025-10-24,18:25:37.000,297,11067590,-795,0,1761330336,15116.475275919998,165.64250061000348,50708.301513360006 2025-10-24,18:25:38.000,297,11067642,-795,0,1761330337,15116.589793189989,165.73413930000243,50708.20369368001 2025-10-24,18:25:39.000,297,11067617,-795,0,1761330338,15116.657156289999,165.8539745099988,50708.20369368001 2025-10-24,18:25:40.000,297,11067605,-795,0,1761330339,15116.73125569999,165.91036755000096,50708.1408096 2025-10-24,18:25:41.000,297,11067629,-795,0,1761330340,15116.77167355999,165.99495711000054,50708.112861120004 2025-10-24,18:25:42.000,297,11067623,-795,0,1761330341,15116.75820094,166.0513501500027,50708.02202856 2025-10-24,18:25:43.000,297,11067618,-795,0,1761330342,15116.81882773,166.07954667000013,50708.063951280004 2025-10-24,18:25:44.000,297,11067588,-795,0,1761330343,15116.77167355999,166.10774319000484,50708.04997704 2025-10-24,18:25:45.000,297,11067593,-795,0,1761330344,15116.71778308,166.12889058000292,50708.12683536001 2025-10-24,18:25:46.000,297,11067611,-795,0,1761330345,15116.610002119989,166.09364492999885,50708.15478384001 2025-10-24,18:25:47.000,297,11067598,-795,0,1761330346,15116.468539609989,166.03725189000397,50708.182732320005 2025-10-24,18:25:48.000,297,11067610,-795,0,1761330347,15116.300131859993,165.99495711000054,50708.18971944 2025-10-24,18:25:49.000,297,11067606,-795,0,1761330348,15116.071097319997,165.98085885000182,50708.252603520006 2025-10-24,18:25:50.000,297,11067594,-795,0,1761330349,15115.848799089996,165.9667605900031,50708.35741032 2025-10-24,18:25:51.000,297,11067605,-795,0,1761330350,15115.666918719995,166.00905536999926,50708.36439744 2025-10-24,18:25:52.000,297,11067522,-795,0,1761330351,15115.47830204,166.0302027600046,50708.34343608001 2025-10-24,18:25:53.000,297,11067612,-795,0,1761330352,15115.296421669998,166.07954667000013,50708.51112696001 2025-10-24,18:25:54.000,297,11067643,-795,0,1761330353,15115.128013920003,166.1641362299997,50708.55304968 2025-10-24,18:25:55.000,297,11067600,-795,0,1761330354,15115.006760340002,166.33331534999888,50708.53208832 2025-10-24,18:25:56.000,297,11067604,-795,0,1761330355,15114.932660929997,166.48134707999998,50708.56003680001 2025-10-24,18:25:57.000,297,11067607,-795,0,1761330356,15114.892243069997,166.68577185000322,50708.54606256 2025-10-24,18:25:58.000,297,11067616,-795,0,1761330357,15114.858561519992,166.88314748999983,50708.56003680001 2025-10-24,18:25:59.000,297,11067618,-795,0,1761330358,15114.858561519992,167.07347400000435,50708.60894664001 2025-10-24,18:26:00.000,297,11067586,-795,0,1761330359,15114.851825209997,167.24970225000288,50708.518114080005 2025-10-24,18:26:01.000,297,11067558,-795,0,1761330360,15114.925924620002,167.4611761499982,50708.587985280006 2025-10-24,18:26:02.000,297,11067599,-795,0,1761330361,15114.932660929997,167.59510962000058,50708.46221712001 2025-10-24,18:26:03.000,297,11067609,-795,0,1761330362,15114.986551410002,167.7219939600036,50708.49715272 2025-10-24,18:26:04.000,297,11067570,-795,0,1761330363,15114.993287719997,167.83478004000062,50708.53208832 2025-10-24,18:26:05.000,297,11067623,-795,0,1761330364,15115.000024029992,167.91232047000085,50708.57401104 2025-10-24,18:26:06.000,297,11067618,-795,0,1761330365,15115.000024029992,168.02510654999787,50708.587985280006 2025-10-24,18:26:07.000,297,11067615,-795,0,1761330366,15114.959606169992,168.05330307000258,50708.5251012 2025-10-24,18:26:08.000,297,11067567,-795,0,1761330367,15114.932660929997,168.08149959000002,50708.44125576001 2025-10-24,18:26:09.000,297,11067613,-795,0,1761330368,15114.905715690002,168.1026469799981,50708.49016560001 2025-10-24,18:26:10.000,297,11067606,-795,0,1761330369,15114.872034139997,168.07445046000066,50708.49715272 2025-10-24,18:26:11.000,297,11067613,-795,0,1761330370,15114.858561519992,168.0321556800045,50708.567023920004 2025-10-24,18:26:12.000,297,11067635,-795,0,1761330371,15114.804671040001,168.01100828999915,50708.49715272 2025-10-24,18:26:13.000,297,11067579,-795,0,1761330372,15114.777725799991,167.98281177000172,50708.50413984 2025-10-24,18:26:14.000,297,11067613,-795,0,1761330373,15114.757516869991,167.968713510003,50708.54606256 2025-10-24,18:26:15.000,297,11067597,-795,0,1761330374,15114.750780559996,167.9193696000002,50708.55304968 2025-10-24,18:26:16.000,297,11067618,-795,0,1761330375,15114.777725799991,167.9052713400015,50708.615933760004 2025-10-24,18:26:17.000,297,11067604,-795,0,1761330376,15114.797934729992,167.87707482000405,50708.67881784001 2025-10-24,18:26:18.000,297,11067609,-795,0,1761330377,15114.851825209997,167.87707482000405,50708.636895120006 2025-10-24,18:26:19.000,297,11067599,-795,0,1761330378,15114.898979379992,167.84887829999934,50708.57401104 2025-10-24,18:26:20.000,297,11067613,-795,0,1761330379,15114.892243069997,167.84182916999998,50708.587985280006 2025-10-24,18:26:21.000,297,11067601,-795,0,1761330380,15114.959606169992,167.83478004000062,50708.518114080005 2025-10-24,18:26:22.000,297,11067613,-795,0,1761330381,15114.912451999997,167.8206817800019,50708.49016560001 2025-10-24,18:26:23.000,297,11067564,-795,0,1761330382,15115.000024029992,167.84182916999998,50708.587985280006 2025-10-24,18:26:24.000,297,11067624,-795,0,1761330383,15115.020232959992,167.8206817800019,50708.55304968 2025-10-24,18:26:25.000,297,11067592,-795,0,1761330384,15115.033705579997,167.8206817800019,50708.56003680001 2025-10-24,18:26:26.000,297,11067586,-795,0,1761330385,15115.074123439997,167.82773091000126,50708.5251012 2025-10-24,18:26:27.000,297,11067589,-795,0,1761330386,15115.101068679993,167.82773091000126,50708.48317848 2025-10-24,18:26:28.000,297,11067553,-795,0,1761330387,15115.121277609993,167.82773091000126,50708.448242880004 2025-10-24,18:26:29.000,297,11067637,-795,0,1761330388,15115.175168089998,167.81363265000255,50708.50413984 2025-10-24,18:26:30.000,297,11067625,-795,0,1761330389,15115.161695469993,167.79953439000383,50708.37837168 2025-10-24,18:26:31.000,297,11067643,-795,0,1761330390,15115.222322259993,167.8206817800019,50708.35741032 2025-10-24,18:26:32.000,297,11067636,-795,0,1761330391,15115.256003809998,167.84887829999934,50708.41330728001 2025-10-24,18:26:33.000,297,11067586,-795,0,1761330392,15115.350312149989,167.89117308000277,50708.45523 2025-10-24,18:26:34.000,297,11067613,-795,0,1761330393,15115.397466319999,167.9193696000002,50708.41330728001 2025-10-24,18:26:35.000,297,11067623,-795,0,1761330394,15115.47830204,167.93346785999893,50708.39234592001 2025-10-24,18:26:36.000,297,11067599,-795,0,1761330395,15115.55240144999,167.91232047000085,50708.3853588 2025-10-24,18:26:37.000,297,11067571,-795,0,1761330396,15115.65344609999,167.91232047000085,50708.34343608001 2025-10-24,18:26:38.000,297,11067580,-795,0,1761330397,15115.788172299995,167.8559274299987,50708.43426864 2025-10-24,18:26:39.000,297,11067602,-795,0,1761330398,15115.848799089996,167.8065835200032,50708.33644896 2025-10-24,18:26:40.000,297,11067583,-795,0,1761330399,15115.895953259991,167.70789570000488,50708.30850048 2025-10-24,18:26:41.000,297,11067605,-795,0,1761330400,15115.976788979991,167.6092078799993,50708.301513360006 2025-10-24,18:26:42.000,297,11067587,-795,0,1761330401,15116.030679459996,167.4118322400027,50708.252603520006 2025-10-24,18:26:43.000,297,11067591,-795,0,1761330402,15116.064361010001,167.2990461599984,50708.27356488001 2025-10-24,18:26:44.000,297,11067612,-795,0,1761330403,15116.037415769992,167.1016705200018,50708.3154876 2025-10-24,18:26:45.000,297,11067569,-795,0,1761330404,15116.037415769992,166.8549509700024,50708.27356488001 2025-10-24,18:26:46.000,297,11067590,-795,0,1761330405,15116.023943150001,166.7069192400013,50708.28753912 2025-10-24,18:26:47.000,297,11067591,-795,0,1761330406,15116.037415769992,166.45315056000254,50708.28753912 2025-10-24,18:26:48.000,297,11067614,-795,0,1761330407,15115.956580049991,166.25577491999866,50708.32247472001 2025-10-24,18:26:49.000,297,11067629,-795,0,1761330408,15115.956580049991,166.02315362999798,50708.34343608001 2025-10-24,18:26:50.000,297,11067671,-795,0,1761330409,15115.855535399991,165.82577799000137,50708.350423200005 2025-10-24,18:26:51.000,297,11067614,-795,0,1761330410,15115.77469967999,165.5579110500039,50708.350423200005 2025-10-24,18:26:52.000,297,11067600,-795,0,1761330411,15115.68039134,165.32528976000322,50708.27356488001 2025-10-24,18:26:53.000,297,11067609,-795,0,1761330412,15115.59281930999,165.17020890000276,50708.33644896 2025-10-24,18:26:54.000,297,11067613,-795,0,1761330413,15115.51198358999,164.9516858700008,50708.35741032 2025-10-24,18:26:55.000,297,11067606,-795,0,1761330414,15115.397466319999,164.8036541399997,50708.32946184 2025-10-24,18:26:56.000,297,11067620,-795,0,1761330415,15115.249267499988,164.69086806000269,50708.32946184 2025-10-24,18:26:57.000,297,11067623,-795,0,1761330416,15115.161695469993,164.62037676000182,50708.36439744 2025-10-24,18:26:58.000,297,11067583,-795,0,1761330417,15115.013496649997,164.52873807000287,50708.34343608001 2025-10-24,18:26:59.000,297,11067586,-795,0,1761330418,15114.939397239992,164.5075906800048,50708.40632016 2025-10-24,18:27:00.000,297,11067626,-795,0,1761330419,15114.845088900001,164.4934924199988,50708.32247472001 2025-10-24,18:27:01.000,297,11067598,-795,0,1761330420,15114.764253180001,164.5075906800048,50708.301513360006 2025-10-24,18:27:02.000,297,11067596,-795,0,1761330421,15114.730571629996,164.56398371999967,50708.252603520006 2025-10-24,18:27:03.000,297,11067594,-795,0,1761330422,15114.710362699996,164.68381893000333,50708.28753912 2025-10-24,18:27:04.000,297,11067623,-795,0,1761330423,15114.70362639,164.76135936000355,50708.3154876 2025-10-24,18:27:05.000,297,11067595,-795,0,1761330424,15114.750780559996,164.89529282999865,50708.21766792 2025-10-24,18:27:06.000,297,11067599,-795,0,1761330425,15114.770989489996,164.97283325999888,50708.17574520001 2025-10-24,18:27:07.000,297,11067566,-795,0,1761330426,15114.804671040001,165.0151280400023,50708.17574520001 2025-10-24,18:27:08.000,297,11067615,-795,0,1761330427,15114.838352589992,165.05742281999846,50708.133822480006 2025-10-24,18:27:09.000,297,11067592,-795,0,1761330428,15114.838352589992,165.05742281999846,50708.133822480006 2025-10-24,18:27:10.000,297,11067626,-795,0,1761330429,15114.865297830002,165.0151280400023,50708.133822480006 2025-10-24,18:27:11.000,297,11067592,-795,0,1761330430,15114.804671040001,164.94463674000144,50708.0709384 2025-10-24,18:27:12.000,297,11067598,-795,0,1761330431,15114.770989489996,164.81775239999843,50708.11984824 2025-10-24,18:27:13.000,297,11067556,-795,0,1761330432,15114.68341746,164.68381893000333,50708.2106808 2025-10-24,18:27:14.000,297,11067574,-795,0,1761330433,15114.62279067,164.4934924199988,50708.28753912 2025-10-24,18:27:15.000,297,11067587,-795,0,1761330434,15114.50153709,164.3454606899977,50708.29452624001 2025-10-24,18:27:16.000,297,11067639,-795,0,1761330435,15114.306184099994,164.14103592000174,50708.27356488001 2025-10-24,18:27:17.000,297,11067567,-795,0,1761330436,15114.178194209999,164.03529897000408,50708.37138456001 2025-10-24,18:27:18.000,297,11067597,-795,0,1761330437,15113.962632289993,163.9013655000017,50708.43426864 2025-10-24,18:27:19.000,297,11067618,-795,0,1761330438,15113.814433469997,163.8520215899989,50708.40632016 2025-10-24,18:27:20.000,297,11067563,-795,0,1761330439,15113.632553099997,163.73218638000253,50708.46221712001 2025-10-24,18:27:21.000,297,11067612,-795,0,1761330440,15113.518035829991,163.7392355100019,50708.5949724 2025-10-24,18:27:22.000,297,11067606,-795,0,1761330441,15113.369837009996,163.73218638000253,50708.5251012 2025-10-24,18:27:23.000,297,11067585,-795,0,1761330442,15113.309210219995,163.78153028999805,50708.57401104 2025-10-24,18:27:24.000,297,11067588,-795,0,1761330443,15113.25531973999,163.81677594000212,50708.60894664001 2025-10-24,18:27:25.000,297,11067575,-795,0,1761330444,15113.21490187999,163.97185680000257,50708.53907544001 2025-10-24,18:27:26.000,297,11067603,-795,0,1761330445,15113.19469294999,164.02120070999808,50708.5251012 2025-10-24,18:27:27.000,297,11067587,-795,0,1761330446,15113.24184712,164.10579026999767,50708.49715272 2025-10-24,18:27:28.000,297,11067583,-795,0,1761330447,15113.27552866999,164.20447809000325,50708.48317848 2025-10-24,18:27:29.000,297,11067620,-795,0,1761330448,15113.32268284,164.28906765000283,50708.53907544001 2025-10-24,18:27:30.000,297,11067600,-795,0,1761330449,15113.369837009996,164.331362429999,50708.469204240006 2025-10-24,18:27:31.000,297,11067605,-795,0,1761330450,15113.437200109991,164.3948046000005,50708.45523 2025-10-24,18:27:32.000,297,11067578,-795,0,1761330451,15113.450672729996,164.38775547000114,50708.37138456001 2025-10-24,18:27:33.000,297,11067561,-795,0,1761330452,15113.511299519996,164.3948046000005,50708.42728152 2025-10-24,18:27:34.000,297,11067625,-795,0,1761330453,15113.565190000001,164.33841155999835,50708.350423200005 2025-10-24,18:27:35.000,297,11067570,-795,0,1761330454,15113.619080479992,164.30316591000155,50708.301513360006 2025-10-24,18:27:36.000,297,11067594,-795,0,1761330455,15113.612344169997,164.25382199999876,50708.27356488001 2025-10-24,18:27:37.000,297,11067586,-795,0,1761330456,15113.558453689991,164.19037983000453,50708.25959064 2025-10-24,18:27:38.000,297,11067566,-795,0,1761330457,15113.585398930001,164.16218330999982,50708.30850048 2025-10-24,18:27:39.000,297,11067577,-795,0,1761330458,15113.551717379996,164.0987411399983,50708.37138456001 2025-10-24,18:27:40.000,297,11067597,-795,0,1761330459,15113.531508449996,164.06349549000151,50708.30850048 2025-10-24,18:27:41.000,297,11067570,-795,0,1761330460,15113.48435428,164.00710244999937,50708.28753912 2025-10-24,18:27:42.000,297,11067579,-795,0,1761330461,15113.470881659996,163.9507094100045,50708.28753912 2025-10-24,18:27:43.000,297,11067563,-795,0,1761330462,15113.44393642,163.92251288999978,50708.27356488001 2025-10-24,18:27:44.000,297,11067604,-795,0,1761330463,15113.524772140001,163.92251288999978,50708.14779672 2025-10-24,18:27:45.000,297,11067619,-795,0,1761330464,15113.571926309996,163.88726724000298,50708.16177096 2025-10-24,18:27:46.000,297,11067599,-795,0,1761330465,15113.679707269992,163.85907071999827,50708.1408096 2025-10-24,18:27:47.000,297,11067635,-795,0,1761330466,15113.767279300002,163.84497245999955,50708.2106808 2025-10-24,18:27:48.000,297,11067558,-795,0,1761330467,15113.807697160002,163.7744811599987,50708.12683536001 2025-10-24,18:27:49.000,297,11067579,-795,0,1761330468,15113.915478119998,163.66874421000102,50708.05696416001 2025-10-24,18:27:50.000,297,11067580,-795,0,1761330469,15113.935687049998,163.60530203999951,50708.02901568 2025-10-24,18:27:51.000,297,11067622,-795,0,1761330470,15114.043468009993,163.46431943999778,50708.09888688 2025-10-24,18:27:52.000,297,11067586,-795,0,1761330471,15114.043468009993,163.37268074999884,50707.95914448001 2025-10-24,18:27:53.000,297,11067610,-795,0,1761330472,15114.083885869994,163.22464901999774,50708.015041440005 2025-10-24,18:27:54.000,297,11067611,-755,0,1761330473,15114.056940629998,163.08366642000328,50707.98010584 2025-10-24,18:27:55.000,297,11067569,-795,0,1761330474,15114.070413249989,162.89333990999876,50707.931196 2025-10-24,18:27:56.000,297,11067623,-795,0,1761330475,15113.996313839998,162.74530817999766,50707.917221760006 2025-10-24,18:27:57.000,297,11067602,-795,0,1761330476,15113.949159669988,162.5761290599985,50707.945170240004 2025-10-24,18:27:58.000,297,11067594,-795,0,1761330477,15113.915478119998,162.42809733000468,50707.88927328001 2025-10-24,18:27:59.000,297,11067589,-795,0,1761330478,15113.928950739988,162.3435077699978,50707.847350560005 2025-10-24,18:28:00.000,297,11067617,-795,0,1761330479,15113.895269189998,162.23777082000015,50707.81241496 2025-10-24,18:28:01.000,297,11067575,-795,0,1761330480,15113.982841219993,162.18842691000464,50707.77049224001 2025-10-24,18:28:02.000,297,11067597,-795,0,1761330481,15114.083885869994,162.2307216900008,50707.749530880006 2025-10-24,18:28:03.000,297,11067584,-795,0,1761330482,15114.238820999999,162.28006560000358,50707.76350512 2025-10-24,18:28:04.000,297,11067575,-795,0,1761330483,15114.40049244,162.31531125000038,50707.70760816 2025-10-24,18:28:05.000,297,11067622,-795,0,1761330484,15114.61605435999,162.44924472000275,50707.66568544 2025-10-24,18:28:06.000,297,11067596,-795,0,1761330485,15114.845088900001,162.55498167000042,50707.6167756 2025-10-24,18:28:07.000,297,11067579,-795,0,1761330486,15115.067387130002,162.6677677500047,50707.53991728 2025-10-24,18:28:08.000,297,11067536,-795,0,1761330487,15115.269476429989,162.73120991999895,50707.49799456 2025-10-24,18:28:09.000,297,11067586,-795,0,1761330488,15115.424411559994,162.78055383000174,50707.463058960006 2025-10-24,18:28:10.000,297,11067572,-795,0,1761330489,15115.57934669,162.8228486099979,50707.44908472 2025-10-24,18:28:11.000,297,11067617,-795,0,1761330490,15115.71407288999,162.85809426000196,50707.45607184001 2025-10-24,18:28:12.000,297,11067572,-795,0,1761330491,15115.77469967999,162.8510451300026,50707.344277920005 2025-10-24,18:28:13.000,297,11067566,-795,0,1761330492,15115.81511753999,162.7241607899996,50707.37921352 2025-10-24,18:28:14.000,297,11067620,-795,0,1761330493,15115.83532646999,162.59727645000385,50707.37921352 2025-10-24,18:28:15.000,297,11067564,-795,0,1761330494,15115.828590159996,162.47039211000083,50707.36523928001 2025-10-24,18:28:16.000,297,11067599,-795,0,1761330495,15115.767963369995,162.25186907999887,50707.3722264 2025-10-24,18:28:17.000,297,11067600,-795,0,1761330496,15115.687127649995,162.05449344000226,50707.4770332 2025-10-24,18:28:18.000,297,11067585,-795,0,1761330497,15115.626500859995,161.8994125800018,50707.48402032001 2025-10-24,18:28:19.000,297,11067602,-795,0,1761330498,15115.57261037999,161.66679129000113,50707.630749840006 2025-10-24,18:28:20.000,297,11067576,-795,0,1761330499,15115.545665139995,161.44826825999917,50707.609788480004 2025-10-24,18:28:21.000,297,11067555,-795,0,1761330500,15115.47156572999,161.23679436000384,50707.58882712 2025-10-24,18:28:22.000,297,11067586,-795,0,1761330501,15115.383993699994,161.0958117600021,50707.47004608 2025-10-24,18:28:23.000,297,11067568,-795,0,1761330502,15115.330103219989,160.9830256799978,50707.59581424 2025-10-24,18:28:24.000,297,11067579,-795,0,1761330503,15115.296421669998,160.87728873000015,50707.59581424 2025-10-24,18:28:25.000,297,11067586,-795,0,1761330504,15115.282949049993,160.79974829999992,50707.67267256001 2025-10-24,18:28:26.000,297,11067610,-795,0,1761330505,15115.262740119993,160.7504043900044,50707.65869832 2025-10-24,18:28:27.000,297,11067576,-795,0,1761330506,15115.303157979994,160.67286396000418,50707.6167756 2025-10-24,18:28:28.000,297,11067590,-795,0,1761330507,15115.262740119993,160.67991309000354,50707.56786576 2025-10-24,18:28:29.000,297,11067607,-795,0,1761330508,15115.336839529999,160.65876569999818,50707.60280136001 2025-10-24,18:28:30.000,297,11067603,-795,0,1761330509,15115.404202629994,160.67991309000354,50707.609788480004 2025-10-24,18:28:31.000,297,11067558,-795,0,1761330510,15115.43114786999,160.6869622200029,50707.60280136001 2025-10-24,18:28:32.000,297,11067583,-795,0,1761330511,15115.51198358999,160.74335525999777,50707.609788480004 2025-10-24,18:28:33.000,297,11067600,-795,0,1761330512,15115.565874069995,160.81384655999864,50707.511968800005 2025-10-24,18:28:34.000,297,11067608,-795,0,1761330513,15115.707336579995,160.85614134000207,50707.67267256001 2025-10-24,18:28:35.000,297,11067599,-795,0,1761330514,15115.808381229996,160.90548525000486,50707.609788480004 2025-10-24,18:28:36.000,297,11067595,-795,0,1761330515,15115.970052669996,160.99007481000444,50707.70062104001 2025-10-24,18:28:37.000,297,11067591,-795,0,1761330516,15116.138460419992,161.02532046000124,50707.679659680005 2025-10-24,18:28:38.000,297,11067601,-795,0,1761330517,15116.320340789993,161.08876263000275,50707.64472408 2025-10-24,18:28:39.000,297,11067591,-795,0,1761330518,15116.441594369993,161.1310574099989,50707.56786576 2025-10-24,18:28:40.000,297,11067617,-795,0,1761330519,15116.596529499999,161.1310574099989,50707.52594304 2025-10-24,18:28:41.000,297,11067614,-795,0,1761330520,15116.704310459994,161.15220480000426,50707.55389152001 2025-10-24,18:28:42.000,297,11067601,-795,0,1761330521,15116.79188248999,161.15220480000426,50707.55389152001 2025-10-24,18:28:43.000,297,11067590,-795,0,1761330522,15116.865981899995,161.1804013200017,50707.57485288001 2025-10-24,18:28:44.000,297,11067589,-795,0,1761330523,15116.97376285999,161.15925393000362,50707.56786576 2025-10-24,18:28:45.000,297,11067615,-795,0,1761330524,15116.98049917,161.20154870999977,50707.53293016001 2025-10-24,18:28:46.000,297,11067593,-795,0,1761330525,15116.967026549995,161.22974523000448,50707.60280136001 2025-10-24,18:28:47.000,297,11067618,-795,0,1761330526,15116.93334499999,161.26499088000128,50707.56786576 2025-10-24,18:28:48.000,297,11067549,-795,0,1761330527,15116.87271820999,161.34958044000086,50707.58882712 2025-10-24,18:28:49.000,297,11067625,-795,0,1761330528,15116.83903666,161.3918752200043,50707.609788480004 2025-10-24,18:28:50.000,297,11067609,-795,0,1761330529,15116.71104676999,161.45531738999853,50707.57485288001 2025-10-24,18:28:51.000,297,11067595,-795,0,1761330530,15116.583056879994,161.51171043000068,50707.57485288001 2025-10-24,18:28:52.000,297,11067595,-795,0,1761330531,15116.448330679988,161.61744737999834,50707.53293016001 2025-10-24,18:28:53.000,297,11067611,-795,0,1761330532,15116.401176509993,161.73023346000264,50707.728569520004 2025-10-24,18:28:54.000,297,11067552,-795,0,1761330533,15116.273186619997,161.8359704100003,50707.69363392 2025-10-24,18:28:55.000,297,11067616,-795,0,1761330534,15116.131724109997,161.96285475000332,50707.77049224001 2025-10-24,18:28:56.000,297,11067562,-795,0,1761330535,15116.017206839992,162.10383734999778,50707.77049224001 2025-10-24,18:28:57.000,297,11067633,-795,0,1761330536,15115.936371119991,162.21662343000207,50707.88927328001 2025-10-24,18:28:58.000,297,11067598,-795,0,1761330537,15115.828590159996,162.3435077699978,50707.80542784 2025-10-24,18:28:59.000,297,11067594,-795,0,1761330538,15115.808381229996,162.4562938500021,50707.86831192001 2025-10-24,18:29:00.000,297,11067611,-795,0,1761330539,15115.767963369995,162.54793254000106,50707.84036344001 2025-10-24,18:29:01.000,297,11067647,-795,0,1761330540,15115.77469967999,162.67481688000407,50707.90324752 2025-10-24,18:29:02.000,297,11067617,-795,0,1761330541,15115.71407288999,162.71711166000023,50707.79145360001 2025-10-24,18:29:03.000,297,11067623,-795,0,1761330542,15115.75449074999,162.8228486099979,50707.86831192001 2025-10-24,18:29:04.000,297,11067615,-795,0,1761330543,15115.71407288999,162.90743817000475,50707.8263892 2025-10-24,18:29:05.000,297,11067582,-795,0,1761330544,15115.687127649995,163.01317512000242,50707.77049224001 2025-10-24,18:29:06.000,297,11067612,-795,0,1761330545,15115.66018241,163.097764680002,50707.81940208001 2025-10-24,18:29:07.000,297,11067602,-795,0,1761330546,15115.63997348,163.18940337000095,50707.80542784 2025-10-24,18:29:08.000,297,11067571,-795,0,1761330547,15115.63997348,163.27399293000053,50707.81940208001 2025-10-24,18:29:09.000,297,11067591,-795,0,1761330548,15115.61302823999,163.4079264000029,50707.777479360004 2025-10-24,18:29:10.000,297,11067618,-795,0,1761330549,15115.57934669,163.47136857000442,50707.77049224001 2025-10-24,18:29:11.000,297,11067596,-795,0,1761330550,15115.525456209994,163.52071247999993,50707.777479360004 2025-10-24,18:29:12.000,297,11067566,-795,0,1761330551,15115.444620489994,163.58415465000144,50707.679659680005 2025-10-24,18:29:13.000,297,11067601,-795,0,1761330552,15115.43114786999,163.6405476900036,50707.8613248 2025-10-24,18:29:14.000,297,11067585,-795,0,1761330553,15115.336839529999,163.68284246999974,50707.8263892 2025-10-24,18:29:15.000,297,11067572,-795,0,1761330554,15115.296421669998,163.72513725000317,50707.86831192001 2025-10-24,18:29:16.000,297,11067601,-795,0,1761330555,15115.276212739998,163.76038289999997,50707.88228616 2025-10-24,18:29:17.000,297,11067599,-795,0,1761330556,15115.229058569988,163.80972681000276,50707.84036344001 2025-10-24,18:29:18.000,297,11067623,-795,0,1761330557,15115.229058569988,163.8379233300002,50707.87529904 2025-10-24,18:29:19.000,297,11067587,-795,0,1761330558,15115.195377019998,163.88726724000298,50707.90324752 2025-10-24,18:29:20.000,297,11067589,-795,0,1761330559,15115.161695469993,163.9366111499985,50707.896260400004 2025-10-24,18:29:21.000,297,11067585,-795,0,1761330560,15115.188640709988,163.88021811000363,50707.917221760006 2025-10-24,18:29:22.000,297,11067575,-795,0,1761330561,15115.128013920003,163.85907071999827,50707.80542784 2025-10-24,18:29:23.000,297,11067581,-795,0,1761330562,15115.148222849988,163.83087420000084,50707.90324752 2025-10-24,18:29:24.000,297,11067615,-795,0,1761330563,15115.087596060002,163.78153028999805,50707.83337632 2025-10-24,18:29:25.000,297,11067598,-795,0,1761330564,15115.080859749993,163.6898915999991,50707.90324752 2025-10-24,18:29:26.000,297,11067568,-795,0,1761330565,15115.080859749993,163.62644943000487,50707.896260400004 2025-10-24,18:29:27.000,297,11067592,-795,0,1761330566,15115.101068679993,163.48546683000313,50707.91023464001 2025-10-24,18:29:28.000,297,11067597,-795,0,1761330567,15115.094332369998,163.33743510000204,50707.95215736 2025-10-24,18:29:29.000,297,11067541,-795,0,1761330568,15115.134750229998,163.21055075999902,50708.02202856 2025-10-24,18:29:30.000,297,11067627,-795,0,1761330569,15115.148222849988,163.12596119999944,50708.02202856 2025-10-24,18:29:31.000,297,11067625,-795,0,1761330570,15115.168431779988,162.96383120999963,50708.03600280001 2025-10-24,18:29:32.000,297,11067586,-795,0,1761330571,15115.202113329993,162.89333990999876,50707.95914448001 2025-10-24,18:29:33.000,297,11067583,-795,0,1761330572,15115.296421669998,162.86514339000132,50707.966131600006 2025-10-24,18:29:34.000,297,11067569,-795,0,1761330573,15115.397466319999,162.82989774000453,50707.91023464001 2025-10-24,18:29:35.000,297,11067611,-795,0,1761330574,15115.51198358999,162.76645557000302,50707.84036344001 2025-10-24,18:29:36.000,297,11067592,-795,0,1761330575,15115.59281930999,162.75940644000366,50707.8613248 2025-10-24,18:29:37.000,297,11067568,-795,0,1761330576,15115.63997348,162.76645557000302,50707.847350560005 2025-10-24,18:29:38.000,297,11067607,-795,0,1761330577,15115.727545509995,162.7523573100043,50707.78446648 2025-10-24,18:29:39.000,297,11067575,-795,0,1761330578,15115.77469967999,162.74530817999766,50707.73555664 2025-10-24,18:29:40.000,297,11067593,-795,0,1761330579,15115.73428181999,162.71711166000023,50707.65869832 2025-10-24,18:29:41.000,297,11067622,-795,0,1761330580,15115.767963369995,162.71006253000087,50707.77049224001 2025-10-24,18:29:42.000,297,11067568,-795,0,1761330581,15115.68039134,162.66071861999808,50707.6866468 2025-10-24,18:29:43.000,297,11067620,-795,0,1761330582,15115.63323716999,162.58317818999785,50707.77049224001 2025-10-24,18:29:44.000,297,11067600,-795,0,1761330583,15115.565874069995,162.4774412400002,50707.6866468 2025-10-24,18:29:45.000,297,11067588,-795,0,1761330584,15115.485038349994,162.40694993999932,50707.777479360004 2025-10-24,18:29:46.000,297,11067566,-795,0,1761330585,15115.41093893999,162.26596734000486,50707.80542784 2025-10-24,18:29:47.000,297,11067615,-795,0,1761330586,15115.289685359989,162.11793561000377,50707.79145360001 2025-10-24,18:29:48.000,297,11067546,-795,0,1761330587,15115.154959159998,161.96990388000268,50707.81241496 2025-10-24,18:29:49.000,297,11067579,-795,0,1761330588,15115.060650819993,161.82187215000158,50707.84036344001 2025-10-24,18:29:50.000,297,11067572,-795,0,1761330589,15115.013496649997,161.6879386799992,50707.84036344001 2025-10-24,18:29:51.000,297,11067581,-795,0,1761330590,15114.898979379992,161.51171043000068,50707.78446648 2025-10-24,18:29:52.000,297,11067578,-795,0,1761330591,15114.885506760002,161.41302261000237,50707.80542784 2025-10-24,18:29:53.000,297,11067581,-795,0,1761330592,15114.804671040001,161.31433479000407,50707.83337632 2025-10-24,18:29:54.000,297,11067605,-795,0,1761330593,15114.804671040001,161.20859783999913,50707.85433768 2025-10-24,18:29:55.000,297,11067617,-795,0,1761330594,15114.744044250001,161.1451556700049,50707.88927328001 2025-10-24,18:29:56.000,297,11067629,-795,0,1761330595,15114.737307939991,161.0817135000034,50707.90324752 2025-10-24,18:29:57.000,297,11067590,-795,0,1761330596,15114.710362699996,161.0323695900006,50707.92420888 2025-10-24,18:29:58.000,297,11067599,-635,0,1761330597,15114.68341746,161.01122220000252,50707.945170240004 2025-10-24,18:29:59.000,297,11067570,-795,0,1761330598,15114.63626328999,160.9830256799978,50708.015041440005 2025-10-24,18:30:00.000,297,11067582,-795,0,1761330599,15114.61605435999,161.0323695900006,50708.0010672 2025-10-24,18:30:01.000,297,11067591,-795,0,1761330600,15114.58237281,160.9971239400038,50707.945170240004 2025-10-24,18:30:02.000,297,11067575,-795,0,1761330601,15114.55542756999,160.99007481000444,50707.84036344001 2025-10-24,18:30:03.000,297,11067554,-795,0,1761330602,15114.52174602,160.97597654999845,50707.81940208001 2025-10-24,18:30:04.000,297,11067577,-795,0,1761330603,15114.48132816,161.01122220000252,50707.78446648 2025-10-24,18:30:05.000,297,11067585,-795,0,1761330604,15114.447646609995,160.9830256799978,50707.79145360001 2025-10-24,18:30:06.000,297,11067595,-795,0,1761330605,15114.387019819995,161.01122220000252,50707.83337632 2025-10-24,18:30:07.000,297,11067603,-795,0,1761330606,15114.306184099994,160.95482916000037,50707.83337632 2025-10-24,18:30:08.000,297,11067565,-795,0,1761330607,15114.265766239994,160.94073090000165,50707.90324752 2025-10-24,18:30:09.000,297,11067583,-795,0,1761330608,15114.137776349999,160.89138698999886,50707.84036344001 2025-10-24,18:30:10.000,297,11067591,-795,0,1761330609,15114.023259079993,160.87728873000015,50707.84036344001 2025-10-24,18:30:11.000,297,11067608,-795,0,1761330610,15113.928950739988,160.79974829999992,50707.83337632 2025-10-24,18:30:12.000,297,11067609,-795,0,1761330611,15113.834642399997,160.7363061299984,50707.86831192001 2025-10-24,18:30:13.000,297,11067592,-795,0,1761330612,15113.794224539997,160.70106048000162,50707.86831192001 2025-10-24,18:30:14.000,297,11067634,-795,0,1761330613,15113.780751919992,160.5882744000046,50707.756518 2025-10-24,18:30:15.000,297,11067584,-795,0,1761330614,15113.747070370002,160.56712700999924,50707.8263892 2025-10-24,18:30:16.000,297,11067614,-795,0,1761330615,15113.760542989992,160.5389304900018,50707.86831192001 2025-10-24,18:30:17.000,297,11067624,-795,0,1761330616,15113.753806679997,160.4754883200003,50707.86831192001 2025-10-24,18:30:18.000,297,11067604,-795,0,1761330617,15113.753806679997,160.4754883200003,50707.85433768 2025-10-24,18:30:19.000,297,11067600,-795,0,1761330618,15113.767279300002,160.376800500002,50707.86831192001 2025-10-24,18:30:20.000,297,11067619,-795,0,1761330619,15113.787488230002,160.32040745999984,50707.798440720006 2025-10-24,18:30:21.000,297,11067594,-795,0,1761330620,15113.753806679997,160.2287687700009,50707.74254376001 2025-10-24,18:30:22.000,297,11067598,-795,0,1761330621,15113.686443580002,160.15827747000003,50707.798440720006 2025-10-24,18:30:23.000,297,11067581,-795,0,1761330622,15113.632553099997,160.0807370399998,50707.8263892 2025-10-24,18:30:24.000,297,11067590,-795,0,1761330623,15113.504563210001,159.95385270000406,50707.85433768 2025-10-24,18:30:25.000,297,11067592,-795,0,1761330624,15113.35636438999,159.85516487999848,50707.896260400004 2025-10-24,18:30:26.000,297,11067562,-795,0,1761330625,15113.19469294999,159.79172271000425,50707.93818312001 2025-10-24,18:30:27.000,297,11067526,-795,0,1761330626,15113.026285199994,159.67893662999995,50707.945170240004 2025-10-24,18:30:28.000,297,11067554,-795,0,1761330627,15112.878086379998,159.58024881000165,50707.98709296001 2025-10-24,18:30:29.000,297,11067556,-795,0,1761330628,15112.777041729998,159.53090489999886,50708.00805432001 2025-10-24,18:30:30.000,297,11067549,-795,0,1761330629,15112.669260770002,159.460413599998,50707.98010584 2025-10-24,18:30:31.000,297,11067576,-795,0,1761330630,15112.595161359997,159.460413599998,50707.93818312001 2025-10-24,18:30:32.000,297,11067569,-795,0,1761330631,15112.601897669992,159.50975751000078,50707.896260400004 2025-10-24,18:30:33.000,297,11067581,-795,0,1761330632,15112.675997079998,159.50270838000142,50707.917221760006 2025-10-24,18:30:34.000,297,11067555,-795,0,1761330633,15112.803986969993,159.51680664000014,50707.86831192001 2025-10-24,18:30:35.000,297,11067557,-795,0,1761330634,15112.905031619994,159.55910142000357,50707.79145360001 2025-10-24,18:30:36.000,297,11067563,-795,0,1761330635,15113.039757819999,159.53795402999822,50707.756518 2025-10-24,18:30:37.000,297,11067551,-795,0,1761330636,15113.20142926,159.474511860004,50707.72158240001 2025-10-24,18:30:38.000,297,11067609,-795,0,1761330637,15113.37657331999,159.460413599998,50707.70760816 2025-10-24,18:30:39.000,297,11067564,-795,0,1761330638,15113.518035829991,159.36877490999905,50707.67267256001 2025-10-24,18:30:40.000,297,11067567,-795,0,1761330639,15113.619080479992,159.25598883000202,50707.58882712 2025-10-24,18:30:41.000,297,11067534,-795,0,1761330640,15113.693179889997,159.17139927000244,50707.65869832 2025-10-24,18:30:42.000,297,11067548,-795,0,1761330641,15113.740334059992,159.00222015000327,50707.53991728 2025-10-24,18:30:43.000,297,11067594,-795,0,1761330642,15113.800960849992,158.8823849399996,50707.6167756 2025-10-24,18:30:44.000,297,11067575,-795,0,1761330643,15113.848115020002,158.79779538000003,50707.57485288001 2025-10-24,18:30:45.000,297,11067565,-795,0,1761330644,15113.841378709993,158.685009300003,50707.5469044 2025-10-24,18:30:46.000,297,11067549,-795,0,1761330645,15113.902005499993,158.62861626000085,50707.560878640004 2025-10-24,18:30:47.000,297,11067535,-795,0,1761330646,15113.928950739988,158.6356653900002,50707.49799456 2025-10-24,18:30:48.000,297,11067595,-795,0,1761330647,15114.016522769998,158.64271451999957,50707.55389152001 2025-10-24,18:30:49.000,297,11067539,-795,0,1761330648,15114.117567419999,158.69910756000172,50707.463058960006 2025-10-24,18:30:50.000,297,11067606,-795,0,1761330649,15114.29944779,158.77664799000195,50707.442097600004 2025-10-24,18:30:51.000,297,11067563,-795,0,1761330650,15114.43417398999,158.84713929000281,50707.35825216 2025-10-24,18:30:52.000,297,11067529,-795,0,1761330651,15114.57563649999,158.9317288500024,50707.274406720004 2025-10-24,18:30:53.000,297,11067582,-795,0,1761330652,15114.791198419996,158.98812189000455,50707.25344536 2025-10-24,18:30:54.000,297,11067533,-795,0,1761330653,15114.905715690002,159.04451492999942,50707.26043248 2025-10-24,18:30:55.000,297,11067554,-795,0,1761330654,15115.033705579997,159.00222015000327,50707.20453552 2025-10-24,18:30:56.000,297,11067594,-795,0,1761330655,15115.114541299998,158.87533581000025,50707.20453552 2025-10-24,18:30:57.000,297,11067567,-795,0,1761330656,15115.141486539993,158.73435320999852,50707.18357416 2025-10-24,18:30:58.000,297,11067600,-795,0,1761330657,15115.141486539993,158.55107583000063,50707.16959992001 2025-10-24,18:30:59.000,297,11067548,-795,0,1761330658,15115.047178200002,158.34665106000466,50707.1626128 2025-10-24,18:31:00.000,297,11067554,-795,0,1761330659,15114.973078789997,158.10698064000462,50707.21850976001 2025-10-24,18:31:01.000,297,11067612,-715,0,1761330660,15114.885506760002,157.8320645700005,50707.25344536 2025-10-24,18:31:02.000,297,11067568,-795,0,1761330661,15114.797934729992,157.55009937000432,50707.225496880004 2025-10-24,18:31:03.000,297,11067562,-795,0,1761330662,15114.676681149991,157.30337981999764,50707.3722264 2025-10-24,18:31:04.000,297,11067576,-795,0,1761330663,15114.59584542999,157.06370940000488,50707.393187760004 2025-10-24,18:31:05.000,297,11067548,-795,0,1761330664,15114.56216388,156.9015794099978,50707.3023552 2025-10-24,18:31:06.000,297,11067559,-795,0,1761330665,15114.58237281,156.8028915899995,50707.274406720004 2025-10-24,18:31:07.000,297,11067554,-795,0,1761330666,15114.66320853,156.7817442000014,50707.295368080006 2025-10-24,18:31:08.000,297,11067581,-795,0,1761330667,15114.791198419996,156.77469507000205,50707.176587040005 2025-10-24,18:31:09.000,297,11067560,-795,0,1761330668,15114.939397239992,156.85928463000164,50707.15562568 2025-10-24,18:31:10.000,297,11067524,-795,0,1761330669,15115.161695469993,156.97207070999866,50707.057806000004 2025-10-24,18:31:11.000,297,11067523,-795,0,1761330670,15115.397466319999,157.09895505000168,50706.98094768001 2025-10-24,18:31:12.000,297,11067580,-795,0,1761330671,15115.606291929995,157.2258393900047,50706.911076480006 2025-10-24,18:31:13.000,297,11067616,-795,0,1761330672,15115.909425879996,157.39501851000387,50706.90408936001 2025-10-24,18:31:14.000,297,11067543,-795,0,1761330673,15116.098042559992,157.5712467600024,50706.82723104 2025-10-24,18:31:15.000,297,11067548,-795,0,1761330674,15116.279922929993,157.7192784900035,50706.79928256 2025-10-24,18:31:16.000,297,11067551,-795,0,1761330675,15116.401176509993,157.87435935000394,50706.81325680001 2025-10-24,18:31:17.000,297,11067573,-795,0,1761330676,15116.495484849998,157.95894891000353,50706.78530832001 2025-10-24,18:31:18.000,297,11067575,-795,0,1761330677,15116.535902709998,157.9800963000016,50706.771334080004 2025-10-24,18:31:19.000,297,11067522,-795,0,1761330678,15116.542639019994,158.03648934000375,50706.85517952 2025-10-24,18:31:20.000,297,11067526,-795,0,1761330679,15116.502221159993,158.0153419499984,50706.86915376 2025-10-24,18:31:21.000,297,11067563,-795,0,1761330680,15116.448330679988,157.9659980400029,50706.87614088 2025-10-24,18:31:22.000,297,11067609,-795,0,1761330681,15116.266450310002,157.86026108999795,50706.93203784001 2025-10-24,18:31:23.000,297,11067609,-795,0,1761330682,15116.219296139992,157.7333767500022,50707.00190904001 2025-10-24,18:31:24.000,297,11067619,-795,0,1761330683,15116.098042559992,157.5853450200011,50707.057806000004 2025-10-24,18:31:25.000,297,11067581,-795,0,1761330684,15115.909425879996,157.41616590000194,50707.127677200006 2025-10-24,18:31:26.000,297,11067574,-795,0,1761330685,15115.788172299995,157.2610850400015,50707.246458240006 2025-10-24,18:31:27.000,297,11067618,-795,0,1761330686,15115.66018241,157.09895505000168,50707.26043248 2025-10-24,18:31:28.000,297,11067566,-795,0,1761330687,15115.49177465999,156.92272680000315,50707.28139384 2025-10-24,18:31:29.000,297,11067600,-795,0,1761330688,15115.323366909994,156.85928463000164,50707.35825216 2025-10-24,18:31:30.000,297,11067583,-795,0,1761330689,15115.195377019998,156.71125290000055,50707.414149120006 2025-10-24,18:31:31.000,297,11067618,-795,0,1761330690,15115.074123439997,156.69715464000183,50707.42812336 2025-10-24,18:31:32.000,297,11067604,-795,0,1761330691,15114.959606169992,156.6548598599984,50707.40716200001 2025-10-24,18:31:33.000,297,11067618,-795,0,1761330692,15114.952869859997,156.7042037700012,50707.45607184001 2025-10-24,18:31:34.000,297,11067589,-795,0,1761330693,15114.932660929997,156.77469507000205,50707.442097600004 2025-10-24,18:31:35.000,297,11067615,-795,0,1761330694,15114.952869859997,156.88748114999908,50707.43511048001 2025-10-24,18:31:36.000,297,11067612,-795,0,1761330695,15114.939397239992,156.9650215799993,50707.3722264 2025-10-24,18:31:37.000,297,11067616,-795,0,1761330696,15115.040441889993,157.16944635000254,50707.414149120006 2025-10-24,18:31:38.000,297,11067600,-795,0,1761330697,15115.114541299998,157.31747808000364,50707.42812336 2025-10-24,18:31:39.000,297,11067606,-795,0,1761330698,15115.222322259993,157.47960807000345,50707.414149120006 2025-10-24,18:31:40.000,297,11067580,-795,0,1761330699,15115.276212739998,157.64173806000326,50707.33729080001 2025-10-24,18:31:41.000,297,11067594,-795,0,1761330700,15115.424411559994,157.79681892000372,50707.28139384 2025-10-24,18:31:42.000,297,11067595,-795,0,1761330701,15115.5187199,157.9166541300001,50707.18357416 2025-10-24,18:31:43.000,297,11067610,-795,0,1761330702,15115.68039134,158.0153419499984,50707.25344536 2025-10-24,18:31:44.000,297,11067643,-795,0,1761330703,15115.747754439995,158.11402977000398,50707.18357416 2025-10-24,18:31:45.000,297,11067616,-795,0,1761330704,15115.84206278,158.18452107000485,50707.16959992001 2025-10-24,18:31:46.000,297,11067621,-795,0,1761330705,15115.90268957,158.21271759000228,50707.11370296 2025-10-24,18:31:47.000,297,11067600,-795,0,1761330706,15115.929634809996,158.2620614999978,50707.05081888001 2025-10-24,18:31:48.000,297,11067580,-795,0,1761330707,15115.875744329991,158.226815850001,50707.05081888001 2025-10-24,18:31:49.000,297,11067640,-795,0,1761330708,15115.848799089996,158.24796323999908,50707.07178024001 2025-10-24,18:31:50.000,297,11067610,-795,0,1761330709,15115.788172299995,158.23386498000036,50707.11370296 2025-10-24,18:31:51.000,297,11067619,-795,0,1761330710,15115.68039134,158.21271759000228,50707.14165144 2025-10-24,18:31:52.000,297,11067605,-795,0,1761330711,15115.55913776,158.20566846000293,50707.1626128 2025-10-24,18:31:53.000,297,11067620,-795,0,1761330712,15115.458093109999,158.19861933000357,50707.28838096001 2025-10-24,18:31:54.000,297,11067607,-795,0,1761330713,15115.282949049993,158.23386498000036,50707.40017488 2025-10-24,18:31:55.000,297,11067634,-795,0,1761330714,15115.141486539993,158.21271759000228,50707.40017488 2025-10-24,18:31:56.000,297,11067621,-795,0,1761330715,15115.067387130002,158.226815850001,50707.442097600004 2025-10-24,18:31:57.000,297,11067609,-795,0,1761330716,15115.000024029992,158.25501236999844,50707.49799456 2025-10-24,18:31:58.000,297,11067608,-795,0,1761330717,15114.925924620002,158.33960192999803,50707.53293016001 2025-10-24,18:31:59.000,297,11067613,-795,0,1761330718,15114.905715690002,158.4241914900049,50707.560878640004 2025-10-24,18:32:00.000,297,11067612,-795,0,1761330719,15114.973078789997,158.51583018000383,50707.52594304 2025-10-24,18:32:01.000,297,11067613,-795,0,1761330720,15115.013496649997,158.57927234999806,50707.6167756 2025-10-24,18:32:02.000,297,11067589,-795,0,1761330721,15115.074123439997,158.66386190999765,50707.56786576 2025-10-24,18:32:03.000,297,11067596,-795,0,1761330722,15115.202113329993,158.73435320999852,50707.65869832 2025-10-24,18:32:04.000,297,11067612,-795,0,1761330723,15115.309894289989,158.84009016000346,50707.53293016001 2025-10-24,18:32:05.000,297,11067609,-795,0,1761330724,15115.417675249999,158.88943406999897,50707.560878640004 2025-10-24,18:32:06.000,297,11067612,-795,0,1761330725,15115.505247279994,158.95287624000048,50707.53293016001 2025-10-24,18:32:07.000,297,11067570,-795,0,1761330726,15115.57934669,158.9669744999992,50707.463058960006 2025-10-24,18:32:08.000,297,11067602,-795,0,1761330727,15115.606291929995,158.95287624000048,50707.37921352 2025-10-24,18:32:09.000,297,11067649,-795,0,1761330728,15115.61976455,158.9669744999992,50707.35825216 2025-10-24,18:32:10.000,297,11067566,-795,0,1761330729,15115.505247279994,158.94582711000112,50707.28838096001 2025-10-24,18:32:11.000,297,11067559,-795,0,1761330730,15115.437884179999,158.95992536999984,50707.38620064001 2025-10-24,18:32:42.000,297,11067582,-795,0,1761330761,15114.19166682999,159.58024881000165,50707.47004608 2025-10-24,18:32:43.000,297,11067569,-795,0,1761330762,15114.090622179989,159.46746273000463,50707.560878640004 2025-10-24,18:32:44.000,297,11067570,-795,0,1761330763,15113.969368599988,159.45336446999863,50707.630749840006 2025-10-24,18:32:45.000,297,11067602,-795,0,1761330764,15113.814433469997,159.4251679500012,50707.630749840006 2025-10-24,18:32:46.000,297,11067560,-795,0,1761330765,15113.693179889997,159.40402056000312,50707.69363392 2025-10-24,18:32:47.000,297,11067580,-795,0,1761330766,15113.598871549992,159.38287316999777,50707.756518 2025-10-24,18:32:48.000,297,11067597,-795,0,1761330767,15113.497826899991,159.43221708000056,50707.77049224001 2025-10-24,18:32:49.000,297,11067558,-795,0,1761330768,15113.44393642,159.460413599998,50707.756518 2025-10-24,18:32:50.000,297,11067580,-795,0,1761330769,15113.38330963,159.474511860004,50707.749530880006 2025-10-24,18:32:51.000,297,11067593,-795,0,1761330770,15113.349628079995,159.4886101200027,50707.67267256001 2025-10-24,18:32:52.000,297,11067590,-795,0,1761330771,15113.33615545999,159.53795402999822,50707.66568544 2025-10-24,18:32:53.000,297,11067565,-795,0,1761330772,15113.31594652999,159.58024881000165,50707.70760816 2025-10-24,18:32:54.000,297,11067546,-795,0,1761330773,15113.28226498,159.56615055000293,50707.63773696 2025-10-24,18:32:55.000,297,11067578,-795,0,1761330774,15113.28226498,159.5731996800023,50707.65869832 2025-10-24,18:32:56.000,297,11067569,-795,0,1761330775,15113.23511080999,159.587297940001,50707.59581424 2025-10-24,18:32:57.000,297,11067588,-795,0,1761330776,15113.1610114,159.56615055000293,50707.679659680005 2025-10-24,18:32:58.000,297,11067617,-795,0,1761330777,15113.08017568,159.54500316000485,50707.67267256001 2025-10-24,18:32:59.000,297,11067582,-795,0,1761330778,15113.01281257999,159.4886101200027,50707.630749840006 2025-10-24,18:33:00.000,297,11067572,-795,0,1761330779,15112.918504239999,159.41811882000184,50707.59581424 2025-10-24,18:33:01.000,297,11067605,-795,0,1761330780,15112.837668519998,159.36877490999905,50707.630749840006 2025-10-24,18:33:22.000,297,11067570,-795,0,1761330801,15111.968684529995,158.36074932000338,50707.57485288001 2025-10-24,18:33:23.000,297,11067593,-795,0,1761330802,15111.94173929,158.36779845000274,50707.67267256001 2025-10-24,18:33:24.000,297,11067596,-795,0,1761330803,15111.91479404999,158.3748475800021,50707.65869832 2025-10-24,18:33:25.000,297,11067591,-795,0,1761330804,15111.83395832999,158.3114054100006,50707.777479360004 2025-10-24,18:33:26.000,297,11067580,-795,0,1761330805,15111.780067849999,158.30435628000123,50707.6866468 2025-10-24,18:33:27.000,297,11067563,-795,0,1761330806,15111.759858919999,158.26911063000443,50707.74254376001 2025-10-24,18:33:28.000,297,11067559,-795,0,1761330807,15111.705968439994,158.21976672000164,50707.74254376001 2025-10-24,18:33:29.000,297,11067613,-795,0,1761330808,15111.658814269998,158.1633736799995,50707.798440720006 2025-10-24,18:33:30.000,297,11067577,-795,0,1761330809,15111.618396409998,158.0787841199999,50707.749530880006 2025-10-24,18:33:31.000,297,11067555,-795,0,1761330810,15111.591451169988,158.00124368999968,50707.6866468 2025-10-24,18:33:32.000,297,11067574,-795,0,1761330811,15111.551033309988,157.89550674000202,50707.56786576 2025-10-24,18:33:33.000,297,11067545,-795,0,1761330812,15111.564505929993,157.8532119599986,50707.55389152001 2025-10-24,18:33:34.000,297,11067619,-795,0,1761330813,15111.510615449988,157.78976979000436,50707.56786576 2025-10-24,18:33:35.000,297,11067555,-795,0,1761330814,15111.436516039998,157.77567152999836,50707.581840000006 2025-10-24,18:33:36.000,297,11067572,-795,0,1761330815,15111.375889249997,157.76157326999964,50707.56786576 2025-10-24,18:33:37.000,297,11067558,-795,0,1761330816,15111.375889249997,157.74747501000093,50707.53991728 2025-10-24,18:33:38.000,297,11067580,-795,0,1761330817,15111.335471389997,157.6699345800007,50707.55389152001 2025-10-24,18:33:39.000,297,11067607,-795,0,1761330818,15111.274844599997,157.67698371000006,50707.560878640004 2025-10-24,18:33:40.000,297,11067608,-795,0,1761330819,15111.268108290002,157.68403283999942,50707.58882712 2025-10-24,18:33:41.000,297,11067580,-795,0,1761330820,15111.301789839992,157.67698371000006,50707.52594304 2025-10-24,18:33:42.000,297,11067561,-795,0,1761330821,15111.308526150002,157.66288545000134,50707.44908472 2025-10-24,18:33:43.000,297,11067523,-795,0,1761330822,15111.382625559992,157.61354153999855,50707.511968800005 2025-10-24,18:33:44.000,297,11067567,-795,0,1761330823,15111.436516039998,157.55009937000432,50707.51895592 2025-10-24,18:33:45.000,297,11067603,-795,0,1761330824,15111.524088069993,157.53600110999832,50707.44908472 2025-10-24,18:33:46.000,297,11067582,-795,0,1761330825,15111.618396409998,157.4725589400041,50707.47004608 2025-10-24,18:33:47.000,297,11067578,-795,0,1761330826,15111.739649989999,157.38092024999787,50707.40716200001 2025-10-24,18:33:48.000,297,11067614,-795,0,1761330827,15111.83395832999,157.2751833000002,50707.40017488 2025-10-24,18:33:49.000,297,11067566,-795,0,1761330828,15111.94173929,157.14829896000447,50707.35825216 2025-10-24,18:33:50.000,297,11067616,-795,0,1761330829,15112.09667441999,157.06370940000488,50707.23947112001 2025-10-24,18:33:51.000,297,11067536,-795,0,1761330830,15112.217927999991,156.97207070999866,50707.295368080006 2025-10-24,18:33:52.000,297,11067565,-795,0,1761330831,15112.292027409996,156.85223550000228,50707.232484 2025-10-24,18:33:53.000,297,11067547,-795,0,1761330832,15112.406544680001,156.7183020299999,50707.21152264 2025-10-24,18:33:54.000,297,11067573,-795,0,1761330833,15112.453698849997,156.67600725000375,50707.232484 2025-10-24,18:33:55.000,297,11067580,-795,0,1761330834,15112.527798260002,156.64076159999968,50707.23947112001 2025-10-24,18:33:56.000,297,11067607,-795,0,1761330835,15112.615370289997,156.61256508000224,50707.21152264 2025-10-24,18:33:57.000,297,11067568,-795,0,1761330836,15112.716414939998,156.56322116999945,50707.127677200006 2025-10-24,18:33:58.000,297,11067569,-795,0,1761330837,15112.864613759994,156.5561720400001,50707.13466432 2025-10-24,18:33:59.000,297,11067589,-795,0,1761330838,15112.952185789989,156.60551595000288,50707.11370296 2025-10-24,18:34:00.000,297,11067562,-795,0,1761330839,15113.09364829999,156.63371247000032,50707.05081888001 2025-10-24,18:34:01.000,297,11067571,-795,0,1761330840,15113.24184712,156.66190898999776,50707.11370296 2025-10-24,18:34:02.000,297,11067577,-795,0,1761330841,15113.309210219995,156.7183020299999,50706.98094768001 2025-10-24,18:34:03.000,297,11067540,-795,0,1761330842,15113.46414535,156.72535115999926,50706.97396056 2025-10-24,18:34:04.000,297,11067558,-795,0,1761330843,15113.592135239996,156.77469507000205,50706.98094768001 2025-10-24,18:34:05.000,297,11067572,-795,0,1761330844,15113.686443580002,156.77469507000205,50707.04383176 2025-10-24,18:34:06.000,297,11067565,-795,0,1761330845,15113.767279300002,156.8028915899995,50706.959986320006 2025-10-24,18:34:07.000,297,11067592,-795,0,1761330846,15113.861587639993,156.74649855000462,50706.99492192 2025-10-24,18:34:08.000,297,11067532,-795,0,1761330847,15113.902005499993,156.67600725000375,50707.05081888001 2025-10-24,18:34:09.000,297,11067561,-795,0,1761330848,15113.935687049998,156.6196142100016,50707.11370296 2025-10-24,18:34:10.000,297,11067534,-795,0,1761330849,15113.962632289993,156.4715824800005,50707.08575448 2025-10-24,18:34:11.000,297,11067563,-795,0,1761330850,15113.982841219993,156.34469814000477,50706.99492192 2025-10-24,18:34:12.000,297,11067566,-795,0,1761330851,15114.090622179989,156.10502772000473,50706.9879348 2025-10-24,18:34:13.000,297,11067574,-795,0,1761330852,15114.104094799994,155.94994686000427,50706.939024960004 2025-10-24,18:34:14.000,297,11067551,-795,0,1761330853,15114.184930519994,155.82306252000126,50706.90408936001 2025-10-24,18:34:15.000,297,11067599,-795,0,1761330854,15114.29271147999,155.66093253000145,50706.90408936001 2025-10-24,18:34:16.000,297,11067606,-795,0,1761330855,15114.33312933999,155.52699905999907,50706.86915376 2025-10-24,18:34:17.000,297,11067579,-795,0,1761330856,15114.447646609995,155.39306559000397,50706.82723104 2025-10-24,18:34:18.000,297,11067572,-795,0,1761330857,15114.54195495,155.28732863999903,50706.81325680001 2025-10-24,18:34:19.000,297,11067584,-795,0,1761330858,15114.669944839996,155.18864082000073,50706.76434696001 2025-10-24,18:34:20.000,297,11067604,-795,0,1761330859,15114.858561519992,155.15339517000393,50706.82024392 2025-10-24,18:34:21.000,297,11067584,-795,0,1761330860,15115.006760340002,155.1111003900005,50706.76434696001 2025-10-24,18:34:22.000,297,11067572,-795,0,1761330861,15115.154959159998,155.10405126000114,50706.66652728001 2025-10-24,18:34:23.000,297,11067559,-795,0,1761330862,15115.363784769994,155.11814951999986,50706.71543712001 2025-10-24,18:34:24.000,297,11067588,-795,0,1761330863,15115.525456209994,155.174542560002,50706.61761744001 2025-10-24,18:34:25.000,297,11067588,-795,0,1761330864,15115.74101813,155.21683733999816,50706.59665608001 2025-10-24,18:34:26.000,297,11067570,-795,0,1761330865,15115.949843739996,155.23798473000352,50706.554733360004 2025-10-24,18:34:27.000,297,11067601,-795,0,1761330866,15116.205823520002,155.33667255000182,50706.51281064 2025-10-24,18:34:28.000,297,11067548,-795,0,1761330867,15116.360758649993,155.4071638500027,50706.47787504001 2025-10-24,18:34:29.000,297,11067610,-795,0,1761330868,15116.596529499999,155.44945862999884,50706.42197808 2025-10-24,18:34:30.000,297,11067584,-795,0,1761330869,15116.77840987,155.49175341000227,50706.41499096 2025-10-24,18:34:31.000,297,11067546,-795,0,1761330870,15116.89292713999,155.56224471000314,50706.37306824 2025-10-24,18:34:32.000,297,11067574,-795,0,1761330871,15117.0007081,155.56224471000314,50706.33114552001 2025-10-24,18:34:33.000,297,11067547,-795,0,1761330872,15117.175852159991,155.6045394899993,50706.41499096 2025-10-24,18:34:34.000,297,11067597,-795,0,1761330873,15117.270160499997,155.55519558000378,50706.37306824 2025-10-24,18:34:35.000,297,11067567,-795,0,1761330874,15117.337523599992,155.49880254000163,50706.408003840006 2025-10-24,18:34:36.000,297,11067609,-795,0,1761330875,15117.377941459992,155.43536037000013,50706.435952320004 2025-10-24,18:34:37.000,297,11067569,-795,0,1761330876,15117.418359319992,155.36486906999926,50706.4639008 2025-10-24,18:34:38.000,297,11067583,-795,0,1761330877,15117.445304560002,155.28732863999903,50706.48486216 2025-10-24,18:34:39.000,297,11067555,-795,0,1761330878,15117.371205149997,155.174542560002,50706.51281064 2025-10-24,18:34:40.000,297,11067574,-795,0,1761330879,15117.371205149997,155.06880561000435,50706.58966896 2025-10-24,18:34:41.000,297,11067575,-795,0,1761330880,15117.324050980002,154.99831431000348,50706.61063032 2025-10-24,18:34:42.000,297,11067604,-795,0,1761330881,15117.256687879992,154.87847909999982,50706.58268184 2025-10-24,18:34:43.000,297,11067592,-795,0,1761330882,15117.263424190001,154.82208605999767,50706.71543712001 2025-10-24,18:34:44.000,297,11067566,-795,0,1761330883,15117.256687879992,154.72339823999937,50706.71543712001 2025-10-24,18:34:45.000,297,11067568,-795,0,1761330884,15117.276896809992,154.63880867999978,50706.64556592001 2025-10-24,18:34:46.000,297,11067552,-795,0,1761330885,15117.263424190001,154.6176612900017,50706.71543712001 2025-10-24,18:34:47.000,297,11067553,-795,0,1761330886,15117.249951569996,154.63880867999978,50706.68050152 2025-10-24,18:34:48.000,297,11067546,-795,0,1761330887,15117.310578359997,154.6529069399985,50706.69447576001 2025-10-24,18:34:49.000,297,11067566,-795,0,1761330888,15117.371205149997,154.69520172000193,50706.70845 2025-10-24,18:34:50.000,297,11067594,-795,0,1761330889,15117.404886700002,154.7374964999981,50706.743385600006 2025-10-24,18:34:51.000,297,11067556,-795,0,1761330890,15117.532876589998,154.80798779999895,50706.80626968 2025-10-24,18:34:52.000,297,11067569,-795,0,1761330891,15117.593503379998,154.85028258000239,50706.75037272 2025-10-24,18:34:53.000,297,11067537,-795,0,1761330892,15117.674339099998,154.9278230100026,50706.65954016 2025-10-24,18:34:54.000,297,11067566,-795,0,1761330893,15117.788856369989,154.97011778999877,50706.722424240004 2025-10-24,18:34:55.000,297,11067585,-795,0,1761330894,15117.88990101999,155.0124125700022,50706.70146288 2025-10-24,18:34:56.000,297,11067552,-795,0,1761330895,15117.99768198,155.04060908999963,50706.68050152 2025-10-24,18:34:57.000,297,11067567,-795,0,1761330896,15118.13240817999,155.08995300000242,50706.68748864 2025-10-24,18:34:58.000,297,11067527,-795,0,1761330897,15118.23345282999,155.1111003900005,50706.61761744001 2025-10-24,18:34:59.000,297,11067544,-795,0,1761330898,15118.354706409991,155.12519864999922,50706.65954016 2025-10-24,18:35:00.000,297,11067559,-795,0,1761330899,15118.408596889996,155.15339517000393,50706.66652728001 2025-10-24,18:35:01.000,297,11067569,-795,0,1761330900,15118.550059399997,155.20273907999945,50706.64556592001 2025-10-24,18:35:02.000,297,11067552,-795,0,1761330901,15118.617422499992,155.24503386000288,50706.65255304 2025-10-24,18:35:03.000,297,11067524,-795,0,1761330902,15118.684785600002,155.2732303800003,50706.6385788 2025-10-24,18:35:04.000,297,11067561,-795,0,1761330903,15118.718467149993,155.2943777699984,50706.673514400005 2025-10-24,18:35:05.000,297,11067537,-795,0,1761330904,15118.765621320003,155.33667255000182,50706.68050152 2025-10-24,18:35:06.000,297,11067539,-795,0,1761330905,15118.745412390002,155.34372168000118,50706.76434696001 2025-10-24,18:35:07.000,297,11067595,-795,0,1761330906,15118.725203460002,155.33667255000182,50706.771334080004 2025-10-24,18:35:08.000,297,11067559,-795,0,1761330907,15118.704994530002,155.30847603000439,50706.841205280005 2025-10-24,18:35:09.000,297,11067579,-795,0,1761330908,15118.651104049997,155.28732863999903,50706.92505072 2025-10-24,18:35:10.000,297,11067575,-795,0,1761330909,15118.603949880002,155.21683733999816,50706.97396056 2025-10-24,18:35:11.000,297,11067517,-795,0,1761330910,15118.475959989992,155.12519864999922,50707.04383176 2025-10-24,18:35:42.000,297,11067541,-795,0,1761330941,15116.99397178999,152.49587315999815,50707.47004608 2025-10-24,18:35:43.000,297,11067590,-795,0,1761330942,15116.987235479995,152.3901362100005,50707.4770332 2025-10-24,18:35:44.000,297,11067648,-795,0,1761330943,15116.95355392999,152.31259578000027,50707.49799456 2025-10-24,18:35:45.000,297,11067556,-795,0,1761330944,15116.946817619995,152.2421044799994,50707.55389152001 2025-10-24,18:35:46.000,297,11067585,-795,0,1761330945,15116.96029024,152.22095709000132,50707.51895592 2025-10-24,18:35:47.000,297,11067551,-795,0,1761330946,15116.94008131,152.19276057000388,50707.57485288001 2025-10-24,18:35:48.000,297,11067559,-795,0,1761330947,15116.95355392999,152.21390796000196,50707.49799456 2025-10-24,18:35:49.000,297,11067581,-795,0,1761330948,15116.946817619995,152.2914483900022,50707.560878640004 2025-10-24,18:35:50.000,297,11067575,-795,0,1761330949,15116.93334499999,152.31964490999962,50707.52594304 2025-10-24,18:35:51.000,297,11067593,-795,0,1761330950,15116.886190829995,152.37603795000177,50707.48402032001 2025-10-24,18:35:52.000,297,11067609,-795,0,1761330951,15116.83230034999,152.4042344699992,50707.3722264 2025-10-24,18:35:53.000,297,11067578,-795,0,1761330952,15116.785146179995,152.43948012000328,50707.37921352 2025-10-24,18:35:54.000,297,11067579,-795,0,1761330953,15116.724519389994,152.47472577000008,50707.35126504 2025-10-24,18:35:55.000,297,11067540,-795,0,1761330954,15116.65041997999,152.47472577000008,50707.442097600004 2025-10-24,18:35:56.000,297,11067550,-795,0,1761330955,15116.535902709998,152.453578380002,50707.44908472 2025-10-24,18:35:57.000,297,11067574,-795,0,1761330956,15116.441594369993,152.41833272999793,50707.49799456 2025-10-24,18:35:58.000,297,11067591,-795,0,1761330957,15116.306868170002,152.3407922999977,50707.511968800005 2025-10-24,18:35:59.000,297,11067572,-795,0,1761330958,15116.205823520002,152.2703010000041,50707.5469044 2025-10-24,18:36:00.000,297,11067562,-795,0,1761330959,15116.057624699992,152.16456404999917,50707.48402032001 2025-10-24,18:36:01.000,297,11067565,-795,0,1761330960,15115.929634809996,152.05177797000215,50707.52594304 2025-10-24,18:36:02.000,297,11067534,-795,0,1761330961,15115.79490860999,151.86850059000426,50707.560878640004 2025-10-24,18:36:03.000,297,11067562,-795,0,1761330962,15115.66018241,151.7980092900034,50707.62376272001 2025-10-24,18:36:04.000,297,11067580,-795,0,1761330963,15115.5187199,151.62178104000486,50707.64472408 2025-10-24,18:36:05.000,297,11067549,-795,0,1761330964,15115.350312149989,151.537191479998,50707.679659680005 2025-10-24,18:36:06.000,297,11067513,-795,0,1761330965,15115.175168089998,151.4667001800044,50707.74254376001 2025-10-24,18:36:07.000,297,11067552,-795,0,1761330966,15115.033705579997,151.4032580100029,50707.83337632 2025-10-24,18:36:08.000,297,11067554,-795,0,1761330967,15114.885506760002,151.31866845000332,50707.81241496 2025-10-24,18:36:09.000,297,11067583,-795,0,1761330968,15114.818143659992,151.26932454000053,50707.88228616 2025-10-24,18:36:10.000,297,11067574,-795,0,1761330969,15114.744044250001,151.23407889000373,50707.798440720006 2025-10-24,18:36:11.000,297,11067581,-795,0,1761330970,15114.656472219991,151.22702976000437,50707.77049224001 2025-10-24,18:36:12.000,297,11067552,-795,0,1761330971,15114.63626328999,151.21293149999838,50707.79145360001 2025-10-24,18:36:13.000,297,11067487,-795,0,1761330972,15114.60258174,151.26227541000117,50707.798440720006 2025-10-24,18:36:14.000,297,11067565,-795,0,1761330973,15114.59584542999,151.31866845000332,50707.8263892 2025-10-24,18:36:15.000,297,11067565,-795,0,1761330974,15114.649735909996,151.39620888000354,50707.81241496 2025-10-24,18:36:16.000,297,11067550,-795,0,1761330975,15114.609318049996,151.4667001800044,50707.749530880006 2025-10-24,18:36:17.000,297,11067564,-795,0,1761330976,15114.669944839996,151.53014234999864,50707.79145360001 2025-10-24,18:36:18.000,297,11067593,-795,0,1761330977,15114.710362699996,151.64292843000294,50707.77049224001 2025-10-24,18:36:19.000,297,11067581,-795,0,1761330978,15114.737307939991,151.7486653800006,50707.73555664 2025-10-24,18:36:20.000,297,11067595,-795,0,1761330979,15114.764253180001,151.81915668000147,50707.74254376001 2025-10-24,18:36:21.000,297,11067590,-795,0,1761330980,15114.791198419996,151.8966971100017,50707.64472408 2025-10-24,18:36:22.000,297,11067530,-795,0,1761330981,15114.818143659992,151.97423754000192,50707.58882712 2025-10-24,18:36:23.000,297,11067557,-795,0,1761330982,15114.865297830002,152.03767971000343,50707.5469044 2025-10-24,18:36:24.000,297,11067561,-795,0,1761330983,15114.905715690002,152.15046579000045,50707.52594304 2025-10-24,18:36:25.000,297,11067572,-795,0,1761330984,15114.979815099992,152.16456404999917,50707.43511048001 2025-10-24,18:36:26.000,297,11067587,-795,0,1761330985,15115.000024029992,152.23505535000004,50707.35825216 2025-10-24,18:36:27.000,297,11067583,-795,0,1761330986,15115.047178200002,152.29849752000155,50707.35126504 2025-10-24,18:36:28.000,297,11067570,-795,0,1761330987,15115.074123439997,152.39718533999985,50707.35825216 2025-10-24,18:36:29.000,297,11067594,-795,0,1761330988,15115.134750229998,152.46767664000072,50707.40017488 2025-10-24,18:36:30.000,297,11067604,-795,0,1761330989,15115.168431779988,152.49587315999815,50707.38620064001 2025-10-24,18:36:31.000,297,11067631,-795,0,1761330990,15115.229058569988,152.56636445999902,50707.40017488 2025-10-24,18:36:32.000,297,11067574,-795,0,1761330991,15115.215585949998,152.64390488999925,50707.30934232 2025-10-24,18:36:33.000,297,11067590,-795,0,1761330992,15115.208849639988,152.74259271000483,50707.344277920005 2025-10-24,18:36:34.000,297,11067634,-795,0,1761330993,15115.256003809998,152.83423140000377,50707.3023552 2025-10-24,18:36:35.000,297,11067574,-795,0,1761330994,15115.256003809998,152.911771830004,50707.21850976001 2025-10-24,18:36:36.000,297,11067580,-795,0,1761330995,15115.262740119993,152.98226313000487,50707.18357416 2025-10-24,18:36:37.000,297,11067561,-795,0,1761330996,15115.282949049993,153.02455791000102,50707.19754840001 2025-10-24,18:36:38.000,297,11067571,-795,0,1761330997,15115.262740119993,153.0739018200038,50707.20453552 2025-10-24,18:36:39.000,297,11067578,-795,0,1761330998,15115.208849639988,153.08095095000317,50707.21850976001 2025-10-24,18:36:40.000,297,11067620,-795,0,1761330999,15115.188640709988,153.11619659999997,50707.28139384 2025-10-24,18:36:41.000,297,11067611,-795,0,1761331000,15115.141486539993,153.18668790000083,50707.21152264 2025-10-24,18:36:42.000,297,11067551,-795,0,1761331001,15115.040441889993,153.18668790000083,50707.14863856001 2025-10-24,18:36:43.000,297,11067569,-795,0,1761331002,15115.033705579997,153.2078352899989,50707.246458240006 2025-10-24,18:36:44.000,297,11067595,-795,0,1761331003,15114.932660929997,153.26422833000106,50707.274406720004 2025-10-24,18:36:45.000,297,11067569,-795,0,1761331004,15114.898979379992,153.31357224000385,50707.23947112001 2025-10-24,18:36:46.000,297,11067580,-795,0,1761331005,15114.791198419996,153.39111267000408,50707.30934232 2025-10-24,18:36:47.000,297,11067609,-795,0,1761331006,15114.68341746,153.4686531000043,50707.442097600004 2025-10-24,18:36:48.000,297,11067582,-795,0,1761331007,15114.6429996,153.54619353000453,50707.414149120006 2025-10-24,18:36:49.000,297,11067554,-795,0,1761331008,15114.548691259995,153.63783222000347,50707.43511048001 2025-10-24,18:36:50.000,297,11067637,-795,0,1761331009,15114.58237281,153.63783222000347,50707.49100744 2025-10-24,18:36:51.000,297,11067628,-795,0,1761331010,15114.47459184999,153.7012743899977,50707.51895592 2025-10-24,18:36:52.000,297,11067604,-795,0,1761331011,15114.45438291999,153.73652004000178,50707.49799456 2025-10-24,18:36:53.000,297,11067593,-795,0,1761331012,15114.4409103,153.77881481999793,50707.511968800005 2025-10-24,18:36:54.000,297,11067567,-795,0,1761331013,15114.35333826999,153.79291308000393,50707.511968800005 2025-10-24,18:36:55.000,297,11067591,-795,0,1761331014,15114.35333826999,153.87045351000415,50707.53991728 2025-10-24,18:36:56.000,297,11067627,-795,0,1761331015,15114.36007458,153.82110960000136,50707.58882712 2025-10-24,18:36:57.000,297,11067590,-795,0,1761331016,15114.346601959995,153.82110960000136,50707.630749840006 2025-10-24,18:36:58.000,297,11067628,-795,0,1761331017,15114.387019819995,153.73652004000178,50707.581840000006 2025-10-24,18:36:59.000,297,11067575,-795,0,1761331018,15114.45438291999,153.687176129999,50707.56786576 2025-10-24,18:37:00.000,297,11067572,-795,0,1761331019,15114.488064469995,153.64488135000283,50707.42812336 2025-10-24,18:37:01.000,297,11067611,-795,0,1761331020,15114.609318049996,153.58143918000133,50707.414149120006 2025-10-24,18:37:02.000,297,11067610,-795,0,1761331021,15114.61605435999,153.48980049000238,50707.232484 2025-10-24,18:37:03.000,297,11067608,-795,0,1761331022,15114.750780559996,153.44750570999895,50707.26741960001 2025-10-24,18:37:04.000,297,11067584,-795,0,1761331023,15114.811407349996,153.39111267000408,50707.15562568 2025-10-24,18:37:05.000,297,11067578,-795,0,1761331024,15114.952869859997,153.2924248499985,50707.15562568 2025-10-24,18:37:06.000,297,11067591,-795,0,1761331025,15115.087596060002,153.22898268000426,50707.11370296 2025-10-24,18:37:07.000,297,11067621,-795,0,1761331026,15115.195377019998,153.17258964000212,50707.12069008001 2025-10-24,18:37:08.000,297,11067555,-795,0,1761331027,15115.235794879998,153.14439312000468,50707.20453552 2025-10-24,18:37:09.000,297,11067565,-795,0,1761331028,15115.323366909994,153.13029485999868,50707.3023552 2025-10-24,18:37:10.000,297,11067586,-795,0,1761331029,15115.437884179999,153.0457052999991,50707.246458240006 2025-10-24,18:37:11.000,297,11067606,-795,0,1761331030,15115.545665139995,152.98226313000487,50707.28838096001 2025-10-24,18:37:12.000,297,11067564,-795,0,1761331031,15115.606291929995,152.897673569998,50707.15562568 2025-10-24,18:37:13.000,297,11067610,-795,0,1761331032,15115.70060027,152.87652617999993,50707.225496880004 2025-10-24,18:37:14.000,297,11067595,-795,0,1761331033,15115.79490860999,152.82013313999778,50707.232484 2025-10-24,18:37:15.000,297,11067573,-795,0,1761331034,15115.875744329991,152.8483296600025,50707.18357416 2025-10-24,18:37:16.000,297,11067581,-795,0,1761331035,15115.970052669996,152.85537879000185,50707.19056128 2025-10-24,18:37:17.000,297,11067567,-795,0,1761331036,15116.124987800002,152.7989857499997,50707.19754840001 2025-10-24,18:37:18.000,297,11067614,-795,0,1761331037,15116.239505069992,152.75669097000355,50707.14863856001 2025-10-24,18:37:19.000,297,11067606,-795,0,1761331038,15116.360758649993,152.69324880000204,50707.08575448 2025-10-24,18:37:20.000,297,11067588,-795,0,1761331039,15116.508957469989,152.67210141000396,50707.01588328 2025-10-24,18:37:21.000,297,11067613,-795,0,1761331040,15116.610002119989,152.67915054000332,50707.04383176 2025-10-24,18:37:22.000,297,11067572,-795,0,1761331041,15116.589793189989,152.6650522800046,50706.90408936001 2025-10-24,18:37:23.000,297,11067589,-795,0,1761331042,15116.69757415,152.67210141000396,50706.98094768001 2025-10-24,18:37:24.000,297,11067585,-795,0,1761331043,15116.805355109995,152.6509540199986,50706.959986320006 2025-10-24,18:37:25.000,297,11067583,-795,0,1761331044,15116.865981899995,152.67210141000396,50707.0228704 2025-10-24,18:37:26.000,297,11067586,-795,0,1761331045,15116.91987238,152.7002979300014,50707.02985752001 2025-10-24,18:37:27.000,297,11067565,-795,0,1761331046,15116.95355392999,152.69324880000204,50707.057806000004 2025-10-24,18:37:28.000,297,11067586,-795,0,1761331047,15116.967026549995,152.6650522800046,50707.00190904001 2025-10-24,18:37:29.000,297,11067607,-795,0,1761331048,15116.967026549995,152.69324880000204,50707.05081888001 2025-10-24,18:37:30.000,297,11067519,-795,0,1761331049,15116.967026549995,152.64390488999925,50707.08575448 2025-10-24,18:37:31.000,297,11067565,-795,0,1761331050,15117.01418071999,152.62980663000053,50707.05081888001 2025-10-24,18:37:32.000,297,11067586,-795,0,1761331051,15116.99397178999,152.62980663000053,50707.14863856001 2025-10-24,18:37:33.000,297,11067624,-795,0,1761331052,15117.027653339996,152.58751185000438,50707.33729080001 2025-10-24,18:37:34.000,297,11067581,-755,0,1761331053,15117.04112596,152.57341358999838,50707.295368080006 2025-10-24,18:37:35.000,297,11067580,-795,0,1761331054,15117.007444409996,152.56636445999902,50707.31632944001 2025-10-24,18:37:36.000,297,11067600,-795,0,1761331055,15116.99397178999,152.49587315999815,50707.42812336 2025-10-24,18:37:37.000,297,11067601,-795,0,1761331056,15116.987235479995,152.5029222900048,50707.44908472 2025-10-24,18:37:38.000,297,11067604,-795,0,1761331057,15116.906399759995,152.46767664000072,50707.51895592 2025-10-24,18:37:39.000,297,11067577,-795,0,1761331058,15116.825564039995,152.43948012000328,50707.52594304 2025-10-24,18:37:40.000,297,11067605,-795,0,1761331059,15116.77167355999,152.4042344699992,50707.511968800005 2025-10-24,18:37:41.000,297,11067599,-795,0,1761331060,15116.663892599994,152.3548905600037,50707.560878640004 2025-10-24,18:37:42.000,297,11067616,-795,0,1761331061,15116.562847949994,152.2703010000041,50707.52594304 2025-10-24,18:37:43.000,297,11067582,-795,0,1761331062,15116.515693779998,152.23505535000004,50707.64472408 2025-10-24,18:37:44.000,297,11067590,-795,0,1761331063,15116.394440199998,152.19276057000388,50707.60280136001 2025-10-24,18:37:45.000,297,11067550,-795,0,1761331064,15116.320340789993,152.2068588300026,50707.62376272001 2025-10-24,18:37:46.000,297,11067588,-795,0,1761331065,15116.252977689997,152.18571144000452,50707.59581424 2025-10-24,18:37:47.000,297,11067590,-795,0,1761331066,15116.172141969997,152.18571144000452,50707.6167756 2025-10-24,18:37:48.000,297,11067547,-795,0,1761331067,15116.077833629992,152.22800622000068,50707.57485288001 2025-10-24,18:37:49.000,297,11067549,-795,0,1761331068,15115.976788979991,152.2914483900022,50707.66568544 2025-10-24,18:37:50.000,297,11067571,-795,0,1761331069,15115.916162189991,152.3548905600037,50707.65171120001 2025-10-24,18:37:51.000,297,11067606,-795,0,1761331070,15115.88248064,152.43948012000328,50707.64472408 2025-10-24,18:37:52.000,297,11067633,-795,0,1761331071,15115.848799089996,152.53816794000159,50707.62376272001 2025-10-24,18:37:53.000,297,11067533,-795,0,1761331072,15115.848799089996,152.6650522800046,50707.67267256001 2025-10-24,18:37:54.000,297,11067598,-795,0,1761331073,15115.875744329991,152.82013313999778,50707.57485288001 2025-10-24,18:37:55.000,297,11067591,-795,0,1761331074,15115.889216949996,152.96816486999887,50707.581840000006 2025-10-24,18:37:56.000,297,11067622,-795,0,1761331075,15115.889216949996,153.14439312000468,50707.581840000006 2025-10-24,18:37:57.000,297,11067554,-795,0,1761331076,15115.848799089996,153.32767050000257,50707.59581424 2025-10-24,18:37:58.000,297,11067588,-795,0,1761331077,15115.83532646999,153.51799700999982,50707.62376272001 2025-10-24,18:37:59.000,297,11067555,-795,0,1761331078,15115.808381229996,153.67307787000027,50707.55389152001 2025-10-24,18:38:00.000,297,11067601,-795,0,1761331079,15115.80164492,153.83520786000008,50707.63773696 2025-10-24,18:38:01.000,297,11067575,-795,0,1761331080,15115.79490860999,153.98323959000118,50707.60280136001 2025-10-24,18:38:02.000,297,11067593,-795,0,1761331081,15115.76122706,154.145369580001,50707.511968800005 2025-10-24,18:38:03.000,297,11067570,-795,0,1761331082,15115.767963369995,154.272253920004,50707.57485288001 2025-10-24,18:38:04.000,297,11067572,-795,0,1761331083,15115.69386395999,154.3568434800036,50707.6167756 2025-10-24,18:38:05.000,297,11067573,-795,0,1761331084,15115.66018241,154.46258043000125,50707.64472408 2025-10-24,18:38:06.000,297,11067548,-795,0,1761331085,15115.57261037999,154.48372781999933,50707.59581424 2025-10-24,18:38:07.000,297,11067631,-795,0,1761331086,15115.505247279994,154.43438391000382,50707.67267256001 2025-10-24,18:38:08.000,297,11067577,-795,0,1761331087,15115.390730009989,154.37799087000167,50707.66568544 2025-10-24,18:38:09.000,297,11067616,-795,0,1761331088,15115.229058569988,154.31454870000016,50707.66568544 2025-10-24,18:38:10.000,297,11067558,-795,0,1761331089,15115.121277609993,154.18061522999778,50707.70760816 2025-10-24,18:38:11.000,297,11067595,-795,0,1761331090,15114.932660929997,154.03258350000397,50707.86831192001 2025-10-24,18:38:12.000,297,11067566,-795,0,1761331091,15114.777725799991,153.8493061199988,50707.81241496 2025-10-24,18:38:13.000,297,11067590,-795,0,1761331092,15114.61605435999,153.7012743899977,50707.92420888 2025-10-24,18:38:14.000,297,11067598,-795,0,1761331093,15114.407228749995,153.49684962000174,50707.85433768 2025-10-24,18:38:15.000,297,11067566,-795,0,1761331094,15114.25229361999,153.34881789000065,50707.91023464001 2025-10-24,18:38:16.000,297,11067615,-795,0,1761331095,15114.070413249989,153.18668790000083,50707.917221760006 2025-10-24,18:38:17.000,297,11067573,-795,0,1761331096,15113.915478119998,153.0739018200038,50707.945170240004 2025-10-24,18:38:18.000,297,11067598,-795,0,1761331097,15113.774015609997,152.99636139000359,50707.95914448001 2025-10-24,18:38:19.000,297,11067596,-795,0,1761331098,15113.706652510002,152.98931226000423,50707.945170240004 2025-10-24,18:38:20.000,297,11067579,-795,0,1761331099,15113.639289409992,152.98226313000487,50707.931196 2025-10-24,18:38:21.000,297,11067584,-795,0,1761331100,15113.679707269992,153.05275442999846,50707.93818312001 2025-10-24,18:38:22.000,297,11067614,-795,0,1761331101,15113.740334059992,153.15144225000404,50707.917221760006 2025-10-24,18:38:23.000,297,11067568,-795,0,1761331102,15113.834642399997,153.3206213700032,50707.95215736 2025-10-24,18:38:24.000,297,11067583,-795,0,1761331103,15113.915478119998,153.5038987500011,50707.8263892 2025-10-24,18:38:25.000,297,11067580,-795,0,1761331104,15114.003050149993,153.72242178000306,50707.8263892 2025-10-24,18:38:26.000,297,11067563,-795,0,1761331105,15114.117567419999,153.92684654999903,50707.749530880006 2025-10-24,18:38:27.000,297,11067570,-795,0,1761331106,15114.29944779,154.11717306000355,50707.73555664 2025-10-24,18:38:28.000,297,11067555,-795,0,1761331107,15114.42070137,154.26520479000465,50707.60280136001 2025-10-24,18:38:29.000,297,11067596,-795,0,1761331108,15114.548691259995,154.3709417400023,50707.59581424 2025-10-24,18:38:30.000,297,11067577,-795,0,1761331109,15114.690153769996,154.5189734700034,50707.50498168001 2025-10-24,18:38:31.000,297,11067522,-755,0,1761331110,15114.737307939991,154.54716999000084,50707.47004608 2025-10-24,18:38:32.000,297,11067554,-795,0,1761331111,15114.777725799991,154.5824156400049,50707.47004608 2025-10-24,18:38:33.000,297,11067575,-795,0,1761331112,15114.791198419996,154.5542191200002,50707.55389152001 2025-10-24,18:38:34.000,297,11067626,-795,0,1761331113,15114.791198419996,154.48372781999933,50707.55389152001 2025-10-24,18:38:35.000,297,11067610,-795,0,1761331114,15114.770989489996,154.34979435000423,50707.560878640004 2025-10-24,18:38:36.000,297,11067607,-795,0,1761331115,15114.629526979996,154.23700826999993,50707.56786576 2025-10-24,18:38:37.000,297,11067580,-795,0,1761331116,15114.50153709,154.145369580001,50707.57485288001 2025-10-24,18:38:38.000,297,11067586,-795,0,1761331117,15114.42070137,154.04668176000268,50707.57485288001 2025-10-24,18:38:39.000,297,11067578,-795,0,1761331118,15114.38028351,153.94799394000438,50707.5469044 2025-10-24,18:38:40.000,297,11067624,-795,0,1761331119,15114.29944779,153.89160090000223,50707.57485288001 2025-10-24,18:38:41.000,297,11067595,-795,0,1761331120,15114.259029929999,153.89160090000223,50707.65171120001 2025-10-24,18:38:42.000,297,11067587,-795,0,1761331121,15114.198403139999,153.88455177000287,50707.609788480004 2025-10-24,18:38:43.000,297,11067599,-795,0,1761331122,15114.164721589994,153.91979741999967,50707.58882712 2025-10-24,18:38:44.000,297,11067575,-795,0,1761331123,15114.157985279999,153.94094480999775,50707.52594304 2025-10-24,18:38:45.000,297,11067614,-795,0,1761331124,15114.157985279999,154.01848523999797,50707.60280136001 2025-10-24,18:38:46.000,297,11067596,-795,0,1761331125,15114.205139449994,154.10307480000483,50707.5469044 2025-10-24,18:38:47.000,297,11067576,-795,0,1761331126,15114.205139449994,154.16651696999907,50707.53991728 2025-10-24,18:38:48.000,297,11067617,-795,0,1761331127,15114.265766239994,154.258155659998,50707.47004608 2025-10-24,18:38:49.000,297,11067599,-795,0,1761331128,15114.326393029995,154.27930305000336,50707.49799456 2025-10-24,18:38:50.000,297,11067598,-795,0,1761331129,15114.407228749995,154.3709417400023,50707.49100744 2025-10-24,18:38:51.000,297,11067604,-795,0,1761331130,15114.467855539995,154.37799087000167,50707.47004608 2025-10-24,18:38:52.000,297,11067605,-795,0,1761331131,15114.51500970999,154.37799087000167,50707.35825216 2025-10-24,18:38:53.000,297,11067590,-795,0,1761331132,15114.649735909996,154.32159782999952,50707.42113624 2025-10-24,18:38:54.000,297,11067582,-795,0,1761331133,15114.804671040001,154.28635218000272,50707.28139384 2025-10-24,18:38:55.000,297,11067599,-795,0,1761331134,15114.892243069997,154.19471349000378,50707.28139384 2025-10-24,18:38:56.000,297,11067625,-795,0,1761331135,15114.986551410002,154.1101239300042,50707.274406720004 2025-10-24,18:38:57.000,297,11067593,-795,0,1761331136,15115.020232959992,154.00438697999925,50707.33030368 2025-10-24,18:38:58.000,297,11067556,-795,0,1761331137,15115.074123439997,153.8634043800048,50707.344277920005 2025-10-24,18:38:59.000,297,11067583,-795,0,1761331138,15115.074123439997,153.75766742999986,50707.274406720004 2025-10-24,18:39:00.000,297,11067622,-795,0,1761331139,15115.114541299998,153.63078309000412,50707.31632944001 2025-10-24,18:39:01.000,297,11067596,-795,0,1761331140,15115.053914509997,153.48980049000238,50707.232484 2025-10-24,18:39:02.000,297,11067564,-795,0,1761331141,15114.966342480002,153.36996527999872,50707.295368080006 2025-10-24,18:39:03.000,297,11067581,-795,0,1761331142,15114.905715690002,153.29947397999786,50707.295368080006 2025-10-24,18:39:04.000,297,11067605,-795,0,1761331143,15114.858561519992,153.2219335500049,50707.344277920005 2025-10-24,18:39:05.000,297,11067574,-795,0,1761331144,15114.811407349996,153.17963877000147,50707.33030368 2025-10-24,18:39:06.000,297,11067599,-795,0,1761331145,15114.744044250001,153.16554051000276,50707.274406720004 2025-10-24,18:39:07.000,297,11067591,-795,0,1761331146,15114.723835320001,153.16554051000276,50707.28838096001 2025-10-24,18:39:08.000,297,11067562,-795,0,1761331147,15114.744044250001,153.1937370300002,50707.32331656 2025-10-24,18:39:09.000,297,11067568,-795,0,1761331148,15114.750780559996,153.25013007000234,50707.40017488 2025-10-24,18:39:10.000,297,11067621,-795,0,1761331149,15114.804671040001,153.29947397999786,50707.42812336 2025-10-24,18:39:11.000,297,11067626,-795,0,1761331150,15114.818143659992,153.33471963000193,50707.414149120006 2025-10-24,18:39:12.000,297,11067546,-795,0,1761331151,15114.838352589992,153.27832658999978,50707.33729080001 2025-10-24,18:39:13.000,297,11067580,-795,0,1761331152,15114.885506760002,153.26422833000106,50707.3722264 2025-10-24,18:39:14.000,297,11067616,-795,0,1761331153,15114.973078789997,153.2078352899989,50707.3722264 2025-10-24,18:39:15.000,297,11067623,-795,0,1761331154,15114.979815099992,153.16554051000276,50707.463058960006 2025-10-24,18:39:16.000,297,11067603,-795,0,1761331155,15114.932660929997,153.0950492100019,50707.43511048001 2025-10-24,18:39:17.000,297,11067554,-795,0,1761331156,15114.905715690002,153.0104596500023,50707.414149120006 2025-10-24,18:39:18.000,297,11067601,-795,0,1761331157,15114.804671040001,152.91882096000336,50707.47004608 2025-10-24,18:39:19.000,297,11067531,-795,0,1761331158,15114.730571629996,152.8271822700044,50707.47004608 2025-10-24,18:39:20.000,297,11067584,-795,0,1761331159,15114.61605435999,152.79193662000034,50707.44908472 2025-10-24,18:39:21.000,297,11067599,-795,0,1761331160,15114.60258174,152.69324880000204,50707.33729080001 2025-10-24,18:39:22.000,297,11067597,-795,0,1761331161,15114.57563649999,152.67915054000332,50707.26043248 2025-10-24,18:39:23.000,297,11067601,-795,0,1761331162,15114.548691259995,152.7002979300014,50707.25344536 2025-10-24,18:39:24.000,297,11067610,-795,0,1761331163,15114.47459184999,152.74259271000483,50707.21850976001 2025-10-24,18:39:25.000,297,11067583,-795,0,1761331164,15114.488064469995,152.83423140000377,50707.28139384 2025-10-24,18:39:26.000,297,11067592,-795,0,1761331165,15114.4409103,152.8483296600025,50707.35825216 2025-10-24,18:39:27.000,297,11067597,-795,0,1761331166,15114.488064469995,152.897673569998,50707.393187760004 2025-10-24,18:39:28.000,297,11067590,-795,0,1761331167,15114.47459184999,152.93291922000208,50707.393187760004 2025-10-24,18:39:29.000,297,11067564,-795,0,1761331168,15114.48132816,152.9470174800008,50707.274406720004 2025-10-24,18:39:30.000,297,11067626,-795,0,1761331169,15114.46111923,152.8624279200012,50707.33030368 2025-10-24,18:39:31.000,297,11067641,-795,0,1761331170,15114.41396505999,152.81308400999842,50707.442097600004 2025-10-24,18:39:32.000,297,11067593,-795,0,1761331171,15114.285975169994,152.6650522800046,50707.38620064001 2025-10-24,18:39:33.000,297,11067559,-795,0,1761331172,15114.259029929999,152.53111881000223,50707.58882712 2025-10-24,18:39:34.000,297,11067603,-795,0,1761331173,15114.171457899989,152.3548905600037,50707.63773696 2025-10-24,18:39:35.000,297,11067554,-795,0,1761331174,15114.003050149993,152.22095709000132,50707.74254376001 2025-10-24,18:39:36.000,297,11067606,-795,0,1761331175,15113.834642399997,152.13636753000173,50707.78446648 2025-10-24,18:39:37.000,297,11067584,-795,0,1761331176,15113.652762029997,152.00243405999936,50707.83337632 2025-10-24,18:39:38.000,297,11067608,-795,0,1761331177,15113.544981070001,151.92489362999913,50707.88927328001 2025-10-24,18:39:39.000,297,11067604,-795,0,1761331178,15113.450672729996,151.8614514600049,50707.931196 2025-10-24,18:39:40.000,297,11067589,-795,0,1761331179,15113.33615545999,151.85440232999827,50707.93818312001 2025-10-24,18:39:41.000,297,11067594,-795,0,1761331180,15113.26205605,151.88259885000298,50707.95215736 2025-10-24,18:39:42.000,297,11067566,-795,0,1761331181,15113.21490187999,151.88964798000234,50707.896260400004 2025-10-24,18:39:43.000,297,11067554,-795,0,1761331182,15113.21490187999,151.9460410200045,50707.917221760006 2025-10-24,18:39:44.000,297,11067573,-795,0,1761331183,15113.21490187999,152.06587623000087,50707.896260400004 2025-10-24,18:39:45.000,297,11067552,-795,0,1761331184,15113.24184712,152.15046579000045,50707.917221760006 2025-10-24,18:39:46.000,297,11067566,-795,0,1761331185,15113.26205605,152.2068588300026,50707.83337632 2025-10-24,18:39:47.000,297,11067565,-795,0,1761331186,15113.309210219995,152.2068588300026,50707.777479360004 2025-10-24,18:39:48.000,297,11067566,-795,0,1761331187,15113.268792359995,152.19276057000388,50707.74254376001 2025-10-24,18:39:49.000,297,11067544,-795,0,1761331188,15113.289001289995,152.19276057000388,50707.72158240001 2025-10-24,18:39:50.000,297,11067562,-795,0,1761331189,15113.208165569995,152.1434166600011,50707.72158240001 2025-10-24,18:39:51.000,297,11067551,-795,0,1761331190,15113.22163819,152.06587623000087,50707.73555664 2025-10-24,18:39:52.000,297,11067552,-795,0,1761331191,15113.127329849995,151.9319427599985,50707.70062104001 2025-10-24,18:39:53.000,297,11067584,-795,0,1761331192,15113.066703059994,151.76981276999868,50707.72158240001 2025-10-24,18:39:54.000,297,11067598,-795,0,1761331193,15112.979131029999,151.5653880000027,50707.70760816 2025-10-24,18:39:55.000,297,11067567,-795,0,1761331194,15112.905031619994,151.39620888000354,50707.749530880006 2025-10-24,18:39:56.000,297,11067564,-795,0,1761331195,15112.837668519998,151.10014542000135,50707.73555664 2025-10-24,18:39:57.000,297,11067597,-795,0,1761331196,15112.655788149998,150.9098189100041,50707.77049224001 2025-10-24,18:39:58.000,297,11067544,-795,0,1761331197,15112.541270879992,150.75473805000365,50707.896260400004 2025-10-24,18:39:59.000,297,11067580,-795,0,1761331198,15112.359390509991,150.64195196999935,50707.98010584 2025-10-24,18:40:00.000,297,11067554,-795,0,1761331199,15112.231400619996,150.47277285000018,50707.966131600006 2025-10-24,18:40:01.000,297,11067574,-795,0,1761331200,15112.190982759996,150.33179024999845,50707.966131600006 2025-10-24,18:40:02.000,297,11067532,-795,0,1761331201,15112.150564899996,150.176709389998,50707.93818312001 2025-10-24,18:40:03.000,297,11067550,-795,0,1761331202,15112.14382859,150.16966025999864,50707.896260400004 2025-10-24,18:40:04.000,297,11067577,-795,0,1761331203,15112.15730120999,150.1414637400012,50707.93818312001 2025-10-24,18:40:05.000,297,11067580,-795,0,1761331204,15112.231400619996,150.1414637400012,50707.88927328001 2025-10-24,18:40:06.000,297,11067570,-795,0,1761331205,15112.271818479996,150.13441461000184,50707.87529904 2025-10-24,18:40:07.000,297,11067552,-795,0,1761331206,15112.372863129996,150.14851287000056,50707.95914448001 2025-10-24,18:40:08.000,297,11067524,-795,0,1761331207,15112.379599439992,150.15556199999992,50707.88927328001 2025-10-24,18:40:09.000,297,11067553,-795,0,1761331208,15112.534534569997,150.14851287000056,50707.749530880006 2025-10-24,18:40:10.000,297,11067591,-795,0,1761331209,15112.595161359997,150.176709389998,50707.74254376001 2025-10-24,18:40:11.000,297,11067565,-795,0,1761331210,15112.682733389993,150.1062180900044,50707.6866468 2025-10-24,18:40:12.000,297,11067559,-795,0,1761331211,15112.642315529993,150.0568741800016,50707.63773696 2025-10-24,18:40:13.000,297,11067552,-795,0,1761331212,15112.696206009998,149.9934320100001,50707.53293016001 2025-10-24,18:40:14.000,297,11067558,-795,0,1761331213,15112.729887559988,149.90884245000052,50707.59581424 2025-10-24,18:40:15.000,297,11067545,-795,0,1761331214,15112.743360179993,149.85244940999837,50707.609788480004 2025-10-24,18:40:16.000,297,11067585,-795,0,1761331215,15112.777041729998,149.7960563700035,50707.609788480004 2025-10-24,18:40:17.000,297,11067519,-795,0,1761331216,15112.797250659998,149.76081071999943,50707.5469044 2025-10-24,18:40:18.000,297,11067541,-795,0,1761331217,15112.790514349988,149.7960563700035,50707.49100744 2025-10-24,18:40:19.000,297,11067544,-795,0,1761331218,15112.851141139989,149.80310550000286,50707.4770332 2025-10-24,18:40:20.000,297,11067561,-795,0,1761331219,15112.905031619994,149.85244940999837,50707.3722264 2025-10-24,18:40:21.000,297,11067554,-795,0,1761331220,15112.999339959999,149.96523549000267,50707.393187760004 2025-10-24,18:40:22.000,297,11067562,-795,0,1761331221,15112.99260364999,150.07097244000033,50707.40716200001 2025-10-24,18:40:23.000,297,11067544,-795,0,1761331222,15113.086911989994,150.14851287000056,50707.344277920005 2025-10-24,18:40:24.000,297,11067563,-795,0,1761331223,15113.14080247,150.2401515599995,50707.393187760004 2025-10-24,18:40:25.000,297,11067569,-795,0,1761331224,15113.248583429995,150.3529376400038,50707.35126504 2025-10-24,18:40:26.000,297,11067547,-795,0,1761331225,15113.268792359995,150.42342894000467,50707.33729080001 2025-10-24,18:40:27.000,297,11067542,-795,0,1761331226,15113.35636438999,150.5150676300036,50707.295368080006 2025-10-24,18:40:28.000,297,11067546,-795,0,1761331227,15113.39678224999,150.5362150200017,50707.25344536 2025-10-24,18:40:29.000,297,11067550,-795,0,1761331228,15113.470881659996,150.4868711099989,50707.225496880004 2025-10-24,18:40:30.000,297,11067511,-795,0,1761331229,15113.450672729996,150.49392023999826,50707.19056128 2025-10-24,18:40:31.000,297,11067546,-795,0,1761331230,15113.457409039991,150.4868711099989,50707.26043248 2025-10-24,18:40:32.000,297,11067528,-795,0,1761331231,15113.410254869996,150.40933067999867,50707.1626128 2025-10-24,18:40:33.000,297,11067554,-795,0,1761331232,15113.470881659996,150.3529376400038,50707.21850976001 2025-10-24,18:40:34.000,297,11067540,-795,0,1761331233,15113.504563210001,150.27539721000358,50707.13466432 2025-10-24,18:40:35.000,297,11067583,-795,0,1761331234,15113.551717379996,150.18375852000463,50707.12069008001 2025-10-24,18:40:36.000,297,11067562,-795,0,1761331235,15113.585398930001,150.18375852000463,50707.07178024001 2025-10-24,18:40:37.000,297,11067538,-795,0,1761331236,15113.639289409992,150.15556199999992,50707.02985752001 2025-10-24,18:40:38.000,297,11067578,-795,0,1761331237,15113.800960849992,150.190807650004,50707.127677200006 2025-10-24,18:40:39.000,297,11067494,-795,0,1761331238,15113.895269189998,150.26129895000486,50706.95299920001 2025-10-24,18:40:40.000,297,11067563,-795,0,1761331239,15114.023259079993,150.3529376400038,50706.90408936001 2025-10-24,18:40:41.000,297,11067525,-795,0,1761331240,15114.184930519994,150.47277285000018,50706.82723104 2025-10-24,18:40:42.000,297,11067529,-795,0,1761331241,15114.326393029995,150.56441153999913,50706.76434696001 2025-10-24,18:40:43.000,297,11067555,-795,0,1761331242,15114.54195495,150.6983450100015,50706.68748864 2025-10-24,18:40:44.000,297,11067528,-795,0,1761331243,15114.717099009991,150.82522935000452,50706.64556592001 2025-10-24,18:40:45.000,297,11067560,-795,0,1761331244,15114.932660929997,150.9450645600009,50706.64556592001 2025-10-24,18:40:46.000,297,11067533,-795,0,1761331245,15115.114541299998,151.0085067300024,50706.58268184 2025-10-24,18:40:47.000,297,11067526,-795,0,1761331246,15115.242531189993,151.10014542000135,50706.54075912 2025-10-24,18:40:48.000,297,11067571,-795,0,1761331247,15115.350312149989,151.1283419399988,50706.505823520005 2025-10-24,18:40:49.000,297,11067555,-795,0,1761331248,15115.464829419994,151.18473498000094,50706.505823520005 2025-10-24,18:40:50.000,297,11067566,-795,0,1761331249,15115.565874069995,151.1283419399988,50706.533772 2025-10-24,18:40:51.000,297,11067557,-795,0,1761331250,15115.61976455,151.13539106999815,50706.52678488001 2025-10-24,18:40:52.000,297,11067522,-795,0,1761331251,15115.63997348,151.01555586000177,50706.456913680006 2025-10-24,18:40:53.000,297,11067592,-795,0,1761331252,15115.707336579995,151.00145760000305,50706.505823520005 2025-10-24,18:40:54.000,297,11067546,-795,0,1761331253,15115.78143599,150.95916281999962,50706.49883640001 2025-10-24,18:40:55.000,297,11067547,-795,0,1761331254,15115.788172299995,150.8816223899994,50706.51281064 2025-10-24,18:40:56.000,297,11067544,-795,0,1761331255,15115.77469967999,150.88867151999875,50706.554733360004 2025-10-24,18:40:57.000,297,11067526,-795,0,1761331256,15115.80164492,150.86047500000132,50706.56870760001 2025-10-24,18:40:58.000,297,11067568,-795,0,1761331257,15115.78143599,150.86752413000067,50706.58966896 2025-10-24,18:40:59.000,297,11067545,-795,0,1761331258,15115.80164492,150.8816223899994,50706.58966896 2025-10-24,18:41:00.000,297,11067527,-795,0,1761331259,15115.80164492,150.92391717000282,50706.65255304 2025-10-24,18:41:01.000,297,11067555,-795,0,1761331260,15115.808381229996,150.96621194999898,50706.6385788 2025-10-24,18:41:02.000,297,11067509,-795,0,1761331261,15115.77469967999,151.0296541200005,50706.56172048 2025-10-24,18:41:03.000,297,11067563,-795,0,1761331262,15115.79490860999,151.11424368000007,50706.66652728001 2025-10-24,18:41:04.000,297,11067536,-795,0,1761331263,15115.828590159996,151.1565384600035,50706.66652728001 2025-10-24,18:41:05.000,297,11067503,-795,0,1761331264,15115.875744329991,151.21998062999774,50706.65954016 2025-10-24,18:41:06.000,297,11067522,-795,0,1761331265,15115.936371119991,151.29752105999796,50706.65954016 2025-10-24,18:41:07.000,297,11067517,-795,0,1761331266,15115.943107430001,151.26932454000053,50706.63159168 2025-10-24,18:41:08.000,297,11067577,-795,0,1761331267,15115.990261599996,151.3398158400014,50706.51281064 2025-10-24,18:41:09.000,297,11067597,-795,0,1761331268,15116.023943150001,151.36096322999947,50706.58966896 2025-10-24,18:41:10.000,297,11067535,-795,0,1761331269,15116.098042559992,151.32571758000267,50706.52678488001 2025-10-24,18:41:11.000,297,11067544,-795,0,1761331270,15116.131724109997,151.33276671000203,50706.58268184 2025-10-24,18:41:12.000,297,11067567,-795,0,1761331271,15116.138460419992,151.32571758000267,50706.56172048 2025-10-24,18:41:13.000,297,11067527,-795,0,1761331272,15116.158669349992,151.31161932000396,50706.65255304 2025-10-24,18:41:14.000,297,11067509,-795,0,1761331273,15116.145196730002,151.31161932000396,50706.6385788 2025-10-24,18:41:15.000,297,11067489,-795,0,1761331274,15116.145196730002,151.26932454000053,50706.624604560006 2025-10-24,18:41:16.000,297,11067548,-795,0,1761331275,15116.131724109997,151.24817715000245,50706.68050152 2025-10-24,18:41:17.000,297,11067534,-795,0,1761331276,15116.057624699992,151.27637366999988,50706.78530832001 2025-10-24,18:41:18.000,297,11067541,-795,0,1761331277,15115.929634809996,151.29752105999796,50706.911076480006 2025-10-24,18:41:19.000,297,11067521,-795,0,1761331278,15115.895953259991,151.23407889000373,50706.95299920001 2025-10-24,18:41:20.000,297,11067564,-795,0,1761331279,15115.848799089996,151.19883323999966,50706.9180636 2025-10-24,18:41:21.000,297,11067543,-795,0,1761331280,15115.828590159996,151.14244020000478,50706.99492192 2025-10-24,18:41:22.000,297,11067550,-795,0,1761331281,15115.74101813,151.11424368000007,50706.9879348 2025-10-24,18:41:23.000,297,11067564,-795,0,1761331282,15115.68039134,151.0437523799992,50707.05081888001 2025-10-24,18:41:24.000,297,11067557,-795,0,1761331283,15115.565874069995,150.97326107999834,50707.06479312 2025-10-24,18:41:25.000,297,11067505,-795,0,1761331284,15115.485038349994,150.8957206499981,50707.02985752001 2025-10-24,18:41:26.000,297,11067526,-795,0,1761331285,15115.370521079989,150.86752413000067,50707.057806000004 2025-10-24,18:41:27.000,297,11067539,-795,0,1761331286,15115.242531189993,150.7476889200043,50707.14165144 2025-10-24,18:41:28.000,297,11067534,-795,0,1761331287,15115.087596060002,150.62785371000064,50707.14863856001 2025-10-24,18:41:29.000,297,11067543,-795,0,1761331288,15114.919188309992,150.54326415000105,50707.19056128 2025-10-24,18:41:30.000,297,11067551,-795,0,1761331289,15114.750780559996,150.49392023999826,50707.16959992001 2025-10-24,18:41:31.000,297,11067547,-795,0,1761331290,15114.62279067,150.39523241999996,50707.25344536 2025-10-24,18:41:32.000,297,11067515,-795,0,1761331291,15114.46111923,150.3247411199991,50707.274406720004 2025-10-24,18:41:33.000,297,11067565,-795,0,1761331292,15114.36007458,150.33179024999845,50707.442097600004 2025-10-24,18:41:34.000,297,11067524,-795,0,1761331293,15114.245557309994,150.303593730001,50707.42812336 2025-10-24,18:41:35.000,297,11067504,-795,0,1761331294,15114.164721589994,150.28244634000293,50707.42113624 2025-10-24,18:41:36.000,297,11067545,-795,0,1761331295,15114.050204319989,150.26129895000486,50707.48402032001 2025-10-24,18:41:37.000,297,11067546,-795,0,1761331296,15114.023259079993,150.27539721000358,50707.52594304 2025-10-24,18:41:38.000,297,11067522,-795,0,1761331297,15113.969368599988,150.26129895000486,50707.463058960006 2025-10-24,18:41:39.000,297,11067526,-795,0,1761331298,15113.962632289993,150.22605330000079,50707.4770332 2025-10-24,18:41:40.000,297,11067518,-795,0,1761331299,15113.935687049998,150.21195504000207,50707.4770332 2025-10-24,18:41:41.000,297,11067496,-795,0,1761331300,15113.935687049998,150.22605330000079,50707.53991728 2025-10-24,18:41:42.000,297,11067585,-795,0,1761331301,15113.875060259998,150.22605330000079,50707.49100744 2025-10-24,18:41:43.000,297,11067522,-795,0,1761331302,15113.881796569993,150.21195504000207,50707.60280136001 2025-10-24,18:41:44.000,297,11067515,-795,0,1761331303,15113.767279300002,150.2049059100027,50707.609788480004 2025-10-24,18:41:45.000,297,11067510,-795,0,1761331304,15113.713388819997,150.21195504000207,50707.6167756 2025-10-24,18:41:46.000,297,11067531,-795,0,1761331305,15113.652762029997,150.22605330000079,50707.74254376001 2025-10-24,18:41:47.000,297,11067547,-795,0,1761331306,15113.524772140001,150.2894954700023,50707.679659680005 2025-10-24,18:41:48.000,297,11067544,-795,0,1761331307,15113.491090589996,150.303593730001,50707.67267256001 2025-10-24,18:41:49.000,297,11067576,-795,0,1761331308,15113.46414535,150.3529376400038,50707.63773696 2025-10-24,18:41:50.000,297,11067514,-795,0,1761331309,15113.410254869996,150.40933067999867,50707.511968800005 2025-10-24,18:41:51.000,297,11067515,-795,0,1761331310,15113.42372749,150.52211676000297,50707.581840000006 2025-10-24,18:41:52.000,297,11067526,-795,0,1761331311,15113.3631007,150.62080458000128,50707.49799456 2025-10-24,18:41:53.000,297,11067510,-795,0,1761331312,15113.35636438999,150.71244327000022,50707.62376272001 2025-10-24,18:41:54.000,297,11067573,-795,0,1761331313,15113.329419149995,150.81113108999853,50707.6167756 2025-10-24,18:41:55.000,297,11067537,-795,0,1761331314,15113.31594652999,150.9450645600009,50707.65171120001 2025-10-24,18:41:56.000,297,11067546,-795,0,1761331315,15113.32268284,150.9803102099977,50707.63773696 2025-10-24,18:41:57.000,297,11067512,-795,0,1761331316,15113.31594652999,151.08604716000264,50707.65171120001 2025-10-24,18:41:58.000,297,11067599,-795,0,1761331317,15113.31594652999,151.13539106999815,50707.69363392 2025-10-24,18:41:59.000,297,11067582,-795,0,1761331318,15113.32268284,151.18473498000094,50707.65869832 2025-10-24,18:42:00.000,297,11067567,-795,0,1761331319,15113.329419149995,151.2411280200031,50707.65869832 2025-10-24,18:42:01.000,297,11067545,-795,0,1761331320,15113.29573759999,151.2904719299986,50707.63773696 2025-10-24,18:42:02.000,297,11067562,-795,0,1761331321,15113.25531973999,151.31866845000332,50707.560878640004 2025-10-24,18:42:03.000,297,11067565,-795,0,1761331322,15113.27552866999,151.3539141000001,50707.59581424 2025-10-24,18:42:04.000,297,11067527,-795,0,1761331323,15113.228374499995,151.4032580100029,50707.6167756 2025-10-24,18:42:05.000,297,11067527,-795,0,1761331324,15113.25531973999,151.4878475700025,50707.69363392 2025-10-24,18:42:06.000,297,11067534,-795,0,1761331325,15113.19469294999,151.537191479998,50707.69363392 2025-10-24,18:42:07.000,297,11067538,-795,0,1761331326,15113.208165569995,151.63587930000358,50707.66568544 2025-10-24,18:42:08.000,297,11067559,-795,0,1761331327,15113.13406615999,151.70637060000445,50707.62376272001 2025-10-24,18:42:09.000,297,11067519,-795,0,1761331328,15113.08017568,151.73456712000188,50707.609788480004 2025-10-24,18:42:10.000,297,11067531,-795,0,1761331329,15112.99260364999,151.80505842000275,50707.62376272001 2025-10-24,18:42:11.000,297,11067556,-795,0,1761331330,15112.891558999989,151.87554972000362,50707.60280136001 2025-10-24,18:42:12.000,297,11067540,-795,0,1761331331,15112.763569109993,151.9319427599985,50707.50498168001 2025-10-24,18:42:13.000,297,11067558,-795,0,1761331332,15112.635579219997,151.95309015000385,50707.581840000006 2025-10-24,18:42:14.000,297,11067528,-795,0,1761331333,15112.541270879992,151.9460410200045,50707.560878640004 2025-10-24,18:42:15.000,297,11067555,-795,0,1761331334,15112.386335750001,151.93899188999785,50707.56786576 2025-10-24,18:42:16.000,297,11067556,-795,0,1761331335,15112.292027409996,151.8966971100017,50707.48402032001 2025-10-24,18:42:17.000,297,11067547,-795,0,1761331336,15112.211191689996,151.8614514600049,50707.463058960006 2025-10-24,18:42:18.000,297,11067575,-795,0,1761331337,15112.15730120999,151.91079537000041,50707.414149120006 2025-10-24,18:42:19.000,297,11067527,-795,0,1761331338,15112.11688334999,151.93899188999785,50707.40017488 2025-10-24,18:42:20.000,297,11067536,-795,0,1761331339,15112.06299287,152.00948318999872,50707.37921352 2025-10-24,18:42:21.000,297,11067532,-795,0,1761331340,15112.029311319995,152.03767971000343,50707.33729080001 2025-10-24,18:42:22.000,297,11067535,-795,0,1761331341,15111.988893459995,152.08702361999894,50707.32331656 2025-10-24,18:42:23.000,297,11067517,-795,0,1761331342,15112.03604762999,152.05177797000215,50707.30934232 2025-10-24,18:42:24.000,297,11067523,-795,0,1761331343,15112.02257501,152.11522014000366,50707.33729080001 2025-10-24,18:42:25.000,297,11067549,-795,0,1761331344,15112.02257501,152.1434166600011,50707.30934232 2025-10-24,18:42:26.000,297,11067545,-795,0,1761331345,15112.00236608,152.16456404999917,50707.33729080001 2025-10-24,18:42:27.000,297,11067532,-795,0,1761331346,15111.97542083999,152.17161317999853,50707.30934232 2025-10-24,18:42:28.000,297,11067526,-795,0,1761331347,15111.97542083999,152.1786623099979,50707.30934232 2025-10-24,18:42:29.000,297,11067536,-795,0,1761331348,15112.00236608,152.22800622000068,50707.274406720004 2025-10-24,18:42:30.000,297,11067527,-795,0,1761331349,15111.97542083999,152.21390796000196,50707.32331656 2025-10-24,18:42:31.000,297,11067550,-795,0,1761331350,15111.988893459995,152.17161317999853,50707.23947112001 2025-10-24,18:42:32.000,297,11067541,-795,0,1761331351,15111.92153036,152.17161317999853,50707.225496880004 2025-10-24,18:42:33.000,297,11067571,-795,0,1761331352,15111.968684529995,152.1081710100043,50707.32331656 2025-10-24,18:42:34.000,297,11067566,-795,0,1761331353,15112.01583869999,152.07292536000023,50707.344277920005 2025-10-24,18:42:35.000,297,11067557,-795,0,1761331354,15112.069729179995,152.00243405999936,50707.3722264 2025-10-24,18:42:36.000,297,11067588,-795,0,1761331355,15112.05625655999,151.91079537000041,50707.295368080006 2025-10-24,18:42:37.000,297,11067595,-795,0,1761331356,15112.11688334999,151.7980092900034,50707.42812336 2025-10-24,18:42:38.000,297,11067517,-795,0,1761331357,15112.11688334999,151.66407582000102,50707.40017488 2025-10-24,18:42:39.000,297,11067523,-795,0,1761331358,15112.15730120999,151.53014234999864,50707.33030368 2025-10-24,18:42:40.000,297,11067554,-795,0,1761331359,15112.15730120999,151.4032580100029,50707.33729080001 2025-10-24,18:42:41.000,297,11067505,-795,0,1761331360,15112.16403752,151.2411280200031,50707.28139384 2025-10-24,18:42:42.000,297,11067516,-795,0,1761331361,15112.16403752,151.11424368000007,50707.23947112001 2025-10-24,18:42:43.000,297,11067504,-795,0,1761331362,15112.13709227999,150.95916281999962,50707.26741960001 2025-10-24,18:42:44.000,297,11067587,-795,0,1761331363,15112.150564899996,150.76883631000237,50707.15562568 2025-10-24,18:42:45.000,297,11067536,-795,0,1761331364,15112.18424645,150.6490010999987,50707.13466432 2025-10-24,18:42:46.000,297,11067545,-795,0,1761331365,15112.217927999991,150.56441153999913,50707.18357416 2025-10-24,18:42:47.000,297,11067571,-795,0,1761331366,15112.26508217,150.42342894000467,50707.225496880004 2025-10-24,18:42:48.000,297,11067515,-795,0,1761331367,15112.298763719991,150.3529376400038,50707.06479312 2025-10-24,18:42:49.000,297,11067554,-795,0,1761331368,15112.406544680001,150.25424981999822,50707.08575448 2025-10-24,18:42:50.000,297,11067509,-795,0,1761331369,15112.460435159992,150.21195504000207,50707.01588328 2025-10-24,18:42:51.000,297,11067567,-795,0,1761331370,15112.568216120002,150.190807650004,50707.0228704 2025-10-24,18:42:52.000,297,11067555,-795,0,1761331371,15112.696206009998,150.14851287000056,50706.95299920001 2025-10-24,18:42:53.000,297,11067538,-795,0,1761331372,15112.817459589998,150.0921198299984,50706.890115120004 2025-10-24,18:42:54.000,297,11067525,-795,0,1761331373,15112.918504239999,150.02867766000418,50706.86216664001 2025-10-24,18:42:55.000,297,11067529,-795,0,1761331374,15113.05996675,150.00753026999882,50706.82024392 2025-10-24,18:42:56.000,297,11067545,-795,0,1761331375,15113.19469294999,149.9793337500014,50706.73639848001 2025-10-24,18:42:57.000,297,11067533,-795,0,1761331376,15113.32268284,149.9793337500014,50706.743385600006 2025-10-24,18:42:58.000,297,11067513,-795,0,1761331377,15113.457409039991,149.92294070999924,50706.722424240004 2025-10-24,18:42:59.000,297,11067565,-795,0,1761331378,15113.632553099997,149.9581863600033,50706.73639848001 2025-10-24,18:43:00.000,297,11067523,-795,0,1761331379,15113.800960849992,149.95113723000395,50706.68748864 2025-10-24,18:43:01.000,297,11067555,-795,0,1761331380,15113.989577529988,149.90884245000052,50706.68050152 2025-10-24,18:43:02.000,297,11067551,-795,0,1761331381,15114.144512659994,149.86654767000437,50706.603643200004 2025-10-24,18:43:03.000,297,11067502,-795,0,1761331382,15114.285975169994,149.81015463000222,50706.65255304 2025-10-24,18:43:04.000,297,11067538,-795,0,1761331383,15114.37354719999,149.77490897999814,50706.63159168 2025-10-24,18:43:05.000,297,11067534,-795,0,1761331384,15114.55542756999,149.72556507000263,50706.58268184 2025-10-24,18:43:06.000,297,11067523,-795,0,1761331385,15114.629526979996,149.62687725000433,50706.65954016 2025-10-24,18:43:07.000,297,11067540,-795,0,1761331386,15114.737307939991,149.4858946500026,50706.68748864 2025-10-24,18:43:08.000,297,11067513,-795,0,1761331387,15114.824879970001,149.3026172700047,50706.771334080004 2025-10-24,18:43:09.000,297,11067530,-795,0,1761331388,15114.858561519992,149.1263890199989,50706.80626968 2025-10-24,18:43:10.000,297,11067563,-795,0,1761331389,15114.878770449992,148.91491512000357,50706.82024392 2025-10-24,18:43:11.000,297,11067555,-795,0,1761331390,15114.878770449992,148.70344122000097,50706.89710224 2025-10-24,18:43:12.000,297,11067502,-795,0,1761331391,15114.865297830002,148.484918189999,50706.8481924 2025-10-24,18:43:13.000,297,11067542,-795,0,1761331392,15114.784462110001,148.2593460299977,50706.89710224 2025-10-24,18:43:14.000,297,11067523,-795,0,1761331393,15114.744044250001,148.0760686499998,50707.00190904001 2025-10-24,18:43:15.000,297,11067571,-795,0,1761331394,15114.723835320001,147.82229997000104,50707.02985752001 2025-10-24,18:43:16.000,297,11067550,-795,0,1761331395,15114.690153769996,147.66016998000123,50706.939024960004 2025-10-24,18:43:17.000,297,11067550,-795,0,1761331396,15114.744044250001,147.56853129000228,50706.9180636 2025-10-24,18:43:18.000,297,11067526,-795,0,1761331397,15114.791198419996,147.4204995600012,50706.890115120004 2025-10-24,18:43:19.000,297,11067541,-795,0,1761331398,15114.858561519992,147.3359100000016,50706.98094768001 2025-10-24,18:43:20.000,297,11067549,-795,0,1761331399,15114.959606169992,147.31476261000353,50706.96697344 2025-10-24,18:43:21.000,297,11067511,-795,0,1761331400,15115.020232959992,147.28656608999881,50706.98094768001 2025-10-24,18:43:22.000,297,11067511,-795,0,1761331401,15115.094332369998,147.2372221800033,50706.98094768001 2025-10-24,18:43:23.000,297,11067526,-795,0,1761331402,15115.235794879998,147.25132044000202,50706.95299920001 2025-10-24,18:43:24.000,297,11067519,-795,0,1761331403,15115.336839529999,147.1878782700005,50706.959986320006 2025-10-24,18:43:25.000,297,11067522,-795,0,1761331404,15115.47830204,147.16673088000243,50706.911076480006 2025-10-24,18:43:26.000,297,11067565,-795,0,1761331405,15115.63323716999,147.06099393000477,50706.90408936001 2025-10-24,18:43:27.000,297,11067472,-795,0,1761331406,15115.77469967999,146.96935523999855,50706.85517952 2025-10-24,18:43:28.000,297,11067498,-795,0,1761331407,15115.9228985,146.85656916000153,50706.743385600006 2025-10-24,18:43:29.000,297,11067550,-795,0,1761331408,15116.037415769992,146.78607786000066,50706.722424240004 2025-10-24,18:43:30.000,297,11067567,-795,0,1761331409,15116.098042559992,146.7296848199985,50706.771334080004 2025-10-24,18:43:31.000,297,11067525,-795,0,1761331410,15116.165405660002,146.680340910003,50706.771334080004 2025-10-24,18:43:32.000,297,11067567,-795,0,1761331411,15116.219296139992,146.65214438999828,50706.70845 2025-10-24,18:43:33.000,297,11067525,-795,0,1761331412,15116.320340789993,146.60984961000213,50706.78530832001 2025-10-24,18:43:34.000,297,11067530,-795,0,1761331413,15116.428121749988,146.66624265000428,50706.76434696001 2025-10-24,18:43:35.000,297,11067521,-795,0,1761331414,15116.522430089994,146.65919351999764,50706.86915376 2025-10-24,18:43:36.000,297,11067525,-795,0,1761331415,15116.63021104999,146.66624265000428,50706.80626968 2025-10-24,18:43:37.000,297,11067519,-795,0,1761331416,15116.764937249995,146.7155865599998,50706.841205280005 2025-10-24,18:43:38.000,297,11067517,-795,0,1761331417,15116.87945452,146.7437830800045,50706.83421816001 2025-10-24,18:43:39.000,297,11067564,-795,0,1761331418,15117.02091703,146.84952003000217,50706.79928256 2025-10-24,18:43:40.000,297,11067516,-795,0,1761331419,15117.175852159991,146.8636182900009,50706.771334080004 2025-10-24,18:43:41.000,297,11067504,-795,0,1761331420,15117.263424190001,146.89181480999832,50706.76434696001 2025-10-24,18:43:42.000,297,11067542,-795,0,1761331421,15117.377941459992,146.89181480999832,50706.70845 2025-10-24,18:43:43.000,297,11067525,-795,0,1761331422,15117.526140280002,146.8777165499996,50706.70146288 2025-10-24,18:43:44.000,297,11067554,-795,0,1761331423,15117.620448619993,146.83542177000345,50706.78530832001 2025-10-24,18:43:45.000,297,11067499,-795,0,1761331424,15117.728229579989,146.79312699000002,50706.7783212 2025-10-24,18:43:46.000,297,11067532,-795,0,1761331425,15117.795592679999,146.75083221000386,50706.79928256 2025-10-24,18:43:47.000,297,11067510,-795,0,1761331426,15117.761911129994,146.72263568999915,50706.86216664001 2025-10-24,18:43:48.000,297,11067533,-795,0,1761331427,15117.84948315999,146.6168987400015,50706.939024960004 2025-10-24,18:43:49.000,297,11067553,-795,0,1761331428,15117.97747305,146.52526005000254,50706.9180636 2025-10-24,18:43:50.000,297,11067546,-795,0,1761331429,15117.964000429994,146.45476875000168,50706.92505072 2025-10-24,18:43:51.000,297,11067526,-795,0,1761331430,15118.004418289995,146.32788440999866,50706.93203784001 2025-10-24,18:43:52.000,297,11067539,-795,0,1761331431,15118.044836149995,146.21509833000164,50706.841205280005 2025-10-24,18:43:53.000,297,11067531,-795,0,1761331432,15118.13240817999,146.06001747000118,50706.89710224 2025-10-24,18:43:54.000,297,11067529,-795,0,1761331433,15118.19303496999,146.01772268999775,50706.86915376 2025-10-24,18:43:55.000,297,11067497,-795,0,1761331434,15118.206507589995,145.95428052000352,50706.92505072 2025-10-24,18:43:56.000,297,11067539,-795,0,1761331435,15118.24018914,145.9401822600048,50706.90408936001 2025-10-24,18:43:57.000,297,11067576,-795,0,1761331436,15118.327761169996,145.89788748000137,50707.01588328 2025-10-24,18:43:58.000,297,11067520,-795,0,1761331437,15118.415333199991,145.89788748000137,50707.057806000004 2025-10-24,18:43:59.000,297,11067542,-795,0,1761331438,15118.475959989992,145.93313312999817,50707.05081888001 2025-10-24,18:44:00.000,297,11067569,-795,0,1761331439,15118.577004639992,145.96132965000288,50707.03684464 2025-10-24,18:44:01.000,297,11067520,-795,0,1761331440,15118.684785600002,145.98247704000096,50707.008896160005 2025-10-24,18:44:02.000,297,11067523,-795,0,1761331441,15118.711730839997,145.98247704000096,50706.96697344 2025-10-24,18:44:03.000,297,11067529,-795,0,1761331442,15118.806039179988,146.04591921000247,50707.04383176 2025-10-24,18:44:04.000,297,11067517,-795,0,1761331443,15118.832984419998,146.03182095000375,50706.98094768001 2025-10-24,18:44:05.000,297,11067568,-795,0,1761331444,15118.893611209998,146.05296834000183,50706.959986320006 2025-10-24,18:44:06.000,297,11067539,-795,0,1761331445,15118.940765379994,146.09526311999798,50706.9180636 2025-10-24,18:44:07.000,297,11067549,-795,0,1761331446,15119.001392169994,146.10231225000462,50706.959986320006 2025-10-24,18:44:08.000,297,11067555,-795,0,1761331447,15119.028337409989,146.1234596400027,50706.90408936001 2025-10-24,18:44:09.000,297,11067545,-795,0,1761331448,15119.041810029994,146.1375579000014,50707.008896160005 2025-10-24,18:44:10.000,297,11067525,-795,0,1761331449,15119.115909439999,146.10936138000397,50706.959986320006 2025-10-24,18:44:11.000,297,11067536,-795,0,1761331450,15119.16979991999,146.13050877000205,50707.02985752001 2025-10-24,18:44:12.000,297,11067515,-795,0,1761331451,15119.14959098999,146.10936138000397,50706.97396056 2025-10-24,18:44:13.000,297,11067524,-795,0,1761331452,15119.264108259995,146.11641051000333,50707.02985752001 2025-10-24,18:44:14.000,297,11067525,-795,0,1761331453,15119.344943979995,146.10231225000462,50707.03684464 2025-10-24,18:44:15.000,297,11067542,-795,0,1761331454,15119.41230707999,146.1234596400027,50706.99492192 2025-10-24,18:44:16.000,297,11067535,-795,0,1761331455,15119.526824349996,146.14460703000077,50707.057806000004 2025-10-24,18:44:17.000,297,11067559,-795,0,1761331456,15119.600923760001,146.15165616000013,50707.057806000004 2025-10-24,18:44:18.000,297,11067510,-795,0,1761331457,15119.728913649997,146.1869018100042,50707.04383176 2025-10-24,18:44:19.000,297,11067525,-795,0,1761331458,15119.870376159997,146.1587052899995,50707.00190904001 2025-10-24,18:44:20.000,297,11067571,-795,0,1761331459,15119.951211879998,146.17985268000484,50706.8481924 2025-10-24,18:44:21.000,297,11067559,-795,0,1761331460,15120.045520219988,146.1869018100042,50706.841205280005 2025-10-24,18:44:22.000,297,11067525,-795,0,1761331461,15120.180246419994,146.20100007000292,50706.82024392 2025-10-24,18:44:23.000,297,11067526,-795,0,1761331462,15120.247609519989,146.1869018100042,50706.86915376 2025-10-24,18:44:24.000,297,11067512,-795,0,1761331463,15120.30823630999,146.1587052899995,50706.88312800001 2025-10-24,18:44:25.000,297,11067546,-795,0,1761331464,15120.41601727,146.14460703000077,50706.911076480006 2025-10-24,18:44:26.000,297,11067517,-795,0,1761331465,15120.47664406,146.06001747000118,50706.90408936001 2025-10-24,18:44:27.000,297,11067551,-795,0,1761331466,15120.53727085,145.99657529999968,50706.86915376 2025-10-24,18:44:28.000,297,11067521,-795,0,1761331467,15120.59789764,145.98952617000032,50706.90408936001 2025-10-24,18:44:29.000,297,11067515,-795,0,1761331468,15120.705678599996,145.9260839999988,50707.00190904001 2025-10-24,18:44:30.000,297,11067498,-795,0,1761331469,15120.77977801,145.86264183000458,50706.96697344 2025-10-24,18:44:31.000,297,11067559,-795,0,1761331470,15120.894295279992,145.8132979200018,50706.95299920001 2025-10-24,18:44:32.000,297,11067540,-795,0,1761331471,15120.921240520001,145.77805226999772,50706.93203784001 2025-10-24,18:44:33.000,297,11067538,-795,0,1761331472,15121.076175649992,145.77100313999836,50707.00190904001 2025-10-24,18:44:34.000,297,11067502,-795,0,1761331473,15121.163747680002,145.73575749000156,50706.97396056 2025-10-24,18:44:35.000,297,11067533,-795,0,1761331474,15121.264792329988,145.74280662000092,50707.008896160005 2025-10-24,18:44:36.000,297,11067528,-795,0,1761331475,15121.338891739993,145.73575749000156,50706.99492192 2025-10-24,18:44:37.000,297,11067530,-795,0,1761331476,15121.439936389994,145.70756097000412,50707.008896160005 2025-10-24,18:44:38.000,297,11067525,-795,0,1761331477,15121.480354249994,145.67231532000005,50706.98094768001 2025-10-24,18:44:39.000,297,11067465,-795,0,1761331478,15121.540981039994,145.6300205400039,50706.98094768001 2025-10-24,18:44:40.000,297,11067526,-795,0,1761331479,15121.67570724,145.67231532000005,50707.008896160005 2025-10-24,18:44:41.000,297,11067527,-795,0,1761331480,15121.77675189,145.63706967000326,50707.01588328 2025-10-24,18:44:42.000,297,11067520,-795,0,1761331481,15121.844114989995,145.6652661900007,50706.98094768001 2025-10-24,18:44:43.000,297,11067544,-795,0,1761331482,15121.89126915999,145.69346270999813,50706.99492192 2025-10-24,18:44:44.000,297,11067539,-795,0,1761331483,15121.972104879991,145.6793644499994,50707.008896160005 2025-10-24,18:44:45.000,297,11067545,-795,0,1761331484,15121.985577499996,145.77805226999772,50707.008896160005 2025-10-24,18:44:46.000,297,11067515,-795,0,1761331485,15122.032731669991,145.8132979200018,50707.03684464 2025-10-24,18:44:47.000,297,11067549,-795,0,1761331486,15122.059676910001,145.89788748000137,50707.00190904001 2025-10-24,18:44:48.000,297,11067536,-795,0,1761331487,15122.059676910001,145.93313312999817,50707.057806000004 2025-10-24,18:44:49.000,297,11067546,-795,0,1761331488,15122.120303700001,145.98952617000032,50707.02985752001 2025-10-24,18:44:50.000,297,11067535,-795,0,1761331489,15122.207875729997,146.08116485999926,50707.08575448 2025-10-24,18:44:51.000,297,11067534,-795,0,1761331490,15122.241557280002,146.13050877000205,50707.19754840001 2025-10-24,18:44:52.000,297,11067509,-795,0,1761331491,15122.261766210002,146.1587052899995,50707.06479312 2025-10-24,18:44:53.000,297,11067518,-795,0,1761331492,15122.362810860002,146.15165616000013,50707.13466432 2025-10-24,18:44:54.000,297,11067522,-795,0,1761331493,15122.403228720003,146.15165616000013,50707.13466432 2025-10-24,18:44:55.000,297,11067527,-795,0,1761331494,15122.470591819998,146.17985268000484,50707.274406720004 2025-10-24,18:44:56.000,297,11067547,-795,0,1761331495,15122.497537059993,146.09526311999798,50707.225496880004 2025-10-24,18:44:57.000,297,11067537,-795,0,1761331496,15122.490800749998,146.0388700800031,50707.232484 2025-10-24,18:44:58.000,297,11067562,-795,0,1761331497,15122.517745989993,145.98247704000096,50707.21152264 2025-10-24,18:44:59.000,297,11067517,-795,0,1761331498,15122.511009679998,145.86264183000458,50707.28139384 2025-10-24,18:45:00.000,297,11067526,-795,0,1761331499,15122.463855509988,145.8132979200018,50707.25344536 2025-10-24,18:45:01.000,297,11067556,-795,0,1761331500,15122.457119199993,145.69346270999813,50707.32331656 2025-10-24,18:45:02.000,297,11067549,-795,0,1761331501,15122.356074549993,145.58772576000047,50707.30934232 2025-10-24,18:45:03.000,297,11067493,-795,0,1761331502,15122.356074549993,145.55248011000367,50707.37921352 2025-10-24,18:45:04.000,297,11067543,-795,0,1761331503,15122.302184070002,145.4537922899981,50707.42113624 2025-10-24,18:45:05.000,297,11067499,-795,0,1761331504,15122.281975140002,145.42559577000065,50707.414149120006 2025-10-24,18:45:06.000,297,11067535,-795,0,1761331505,15122.234820969992,145.39035012000386,50707.463058960006 2025-10-24,18:45:07.000,297,11067537,-795,0,1761331506,15122.214612039992,145.34805534000043,50707.52594304 2025-10-24,18:45:08.000,297,11067527,-795,0,1761331507,15122.113567389992,145.32690795000235,50707.463058960006 2025-10-24,18:45:09.000,297,11067514,-795,0,1761331508,15122.120303700001,145.3692027299985,50707.4770332 2025-10-24,18:45:10.000,297,11067526,-795,0,1761331509,15122.133776319992,145.3551044699998,50707.57485288001 2025-10-24,18:45:11.000,297,11067537,-795,0,1761331510,15122.093358459992,145.39035012000386,50707.59581424 2025-10-24,18:45:12.000,297,11067540,-795,0,1761331511,15122.066413219996,145.3692027299985,50707.52594304 2025-10-24,18:45:13.000,297,11067513,-795,0,1761331512,15122.113567389992,145.3833009900045,50707.6167756 2025-10-24,18:45:14.000,297,11067517,-795,0,1761331513,15122.120303700001,145.39035012000386,50707.65171120001 2025-10-24,18:45:15.000,297,11067509,-795,0,1761331514,15122.093358459992,145.39035012000386,50707.62376272001 2025-10-24,18:45:16.000,297,11067541,-795,0,1761331515,15122.066413219996,145.44674315999873,50707.65171120001 2025-10-24,18:45:17.000,297,11067501,-795,0,1761331516,15122.066413219996,145.48903794000216,50707.62376272001 2025-10-24,18:45:18.000,297,11067544,-795,0,1761331517,15122.113567389992,145.55248011000367,50707.679659680005 2025-10-24,18:45:19.000,297,11067541,-795,0,1761331518,15122.174194179992,145.6159222799979,50707.6866468 2025-10-24,18:45:20.000,297,11067535,-795,0,1761331519,15122.194403109992,145.68641357999877,50707.581840000006 2025-10-24,18:45:21.000,297,11067519,-795,0,1761331520,15122.214612039992,145.75690487999964,50707.70760816 2025-10-24,18:45:22.000,297,11067549,-795,0,1761331521,15122.221348350002,145.86264183000458,50707.72158240001 2025-10-24,18:45:23.000,297,11067543,-795,0,1761331522,15122.261766210002,145.86264183000458,50707.71459528 2025-10-24,18:45:24.000,297,11067529,-795,0,1761331523,15122.228084659997,146.00362442999904,50707.81940208001 2025-10-24,18:45:25.000,297,11067561,-795,0,1761331524,15122.228084659997,145.98952617000032,50707.8263892 2025-10-24,18:45:26.000,297,11067582,-795,0,1761331525,15122.207875729997,146.0388700800031,50707.80542784 2025-10-24,18:45:27.000,297,11067563,-795,0,1761331526,15122.140512630001,146.05296834000183,50707.84036344001 2025-10-24,18:45:28.000,297,11067563,-795,0,1761331527,15122.079885840001,146.08821398999862,50707.896260400004 2025-10-24,18:45:29.000,297,11067560,-795,0,1761331528,15122.005786429996,146.13050877000205,50707.92420888 2025-10-24,18:45:30.000,297,11067541,-795,0,1761331529,15121.864323919996,146.10231225000462,50707.896260400004 2025-10-24,18:45:31.000,297,11067575,-795,0,1761331530,15121.763279269995,146.0741157299999,50707.98709296001 2025-10-24,18:45:32.000,297,11067533,-795,0,1761331531,15121.62855306999,146.06706660000054,50707.95914448001 2025-10-24,18:45:33.000,297,11067529,-795,0,1761331532,15121.500563179994,146.04591921000247,50708.04298992 2025-10-24,18:45:34.000,297,11067539,-795,0,1761331533,15121.392782219998,145.99657529999968,50708.0709384 2025-10-24,18:45:35.000,297,11067551,-795,0,1761331534,15121.258056019993,145.91903486999945,50708.09888688 2025-10-24,18:45:36.000,297,11067512,-795,0,1761331535,15121.143538750002,145.89788748000137,50708.16177096 2025-10-24,18:45:37.000,297,11067532,-795,0,1761331536,15121.008812549997,145.8132979200018,50708.17574520001 2025-10-24,18:45:38.000,297,11067519,-795,0,1761331537,15120.927976829997,145.74280662000092,50708.17574520001 2025-10-24,18:45:39.000,297,11067562,-795,0,1761331538,15120.853877419991,145.70756097000412,50708.350423200005 2025-10-24,18:45:40.000,297,11067532,-795,0,1761331539,15120.725887529996,145.6793644499994,50708.32247472001 2025-10-24,18:45:41.000,297,11067544,-795,0,1761331540,15120.685469669996,145.63706967000326,50708.40632016 2025-10-24,18:45:42.000,297,11067572,-795,0,1761331541,15120.63157918999,145.63706967000326,50708.36439744 2025-10-24,18:45:43.000,297,11067567,-795,0,1761331542,15120.55074346999,145.63706967000326,50708.30850048 2025-10-24,18:45:44.000,297,11067550,-795,0,1761331543,15120.483380369995,145.59477488999983,50708.26657776 2025-10-24,18:45:45.000,297,11067595,-795,0,1761331544,15120.463171439995,145.62297141000454,50708.33644896 2025-10-24,18:45:46.000,297,11067517,-795,0,1761331545,15120.47664406,145.64411880000262,50708.29452624001 2025-10-24,18:45:47.000,297,11067517,-795,0,1761331546,15120.442962509995,145.67231532000005,50708.26657776 2025-10-24,18:45:48.000,297,11067518,-795,0,1761331547,15120.44969881999,145.74985575000028,50708.32247472001 2025-10-24,18:45:49.000,297,11067574,-795,0,1761331548,15120.40928095999,145.8273961800005,50708.26657776 2025-10-24,18:45:50.000,297,11067529,-795,0,1761331549,15120.39580834,145.95428052000352,50708.39234592001 2025-10-24,18:45:51.000,297,11067517,-795,0,1761331550,15120.382335719994,146.06001747000118,50708.46221712001 2025-10-24,18:45:52.000,297,11067514,-795,0,1761331551,15120.422753579995,146.17985268000484,50708.39234592001 2025-10-24,18:45:53.000,297,11067484,-795,0,1761331552,15120.51032560999,146.31378614999994,50708.39234592001 2025-10-24,18:45:54.000,297,11067544,-795,0,1761331553,15120.53053453999,146.4688670100004,50708.3853588 2025-10-24,18:45:55.000,297,11067576,-795,0,1761331554,15120.55074346999,146.60984961000213,50708.40632016 2025-10-24,18:45:56.000,297,11067483,-795,0,1761331555,15120.61137025999,146.75083221000386,50708.3853588 2025-10-24,18:45:57.000,297,11067547,-795,0,1761331556,15120.65178811999,146.8777165499996,50708.399333040004 2025-10-24,18:45:58.000,297,11067575,-795,0,1761331557,15120.63157918999,146.96935523999855,50708.36439744 2025-10-24,18:45:59.000,297,11067552,-795,0,1761331558,15120.65178811999,147.05394479999813,50708.37837168 2025-10-24,18:46:00.000,297,11067604,-795,0,1761331559,15120.645051809995,147.16673088000243,50708.32247472001 2025-10-24,18:46:01.000,297,11067555,-795,0,1761331560,15120.57768871,147.26541870000074,50708.30850048 2025-10-24,18:46:02.000,297,11067545,-795,0,1761331561,15120.523798229995,147.31476261000353,50708.252603520006 2025-10-24,18:46:03.000,297,11067587,-795,0,1761331562,15120.523798229995,147.35000826000032,50708.301513360006 2025-10-24,18:46:04.000,297,11067502,-795,0,1761331563,15120.45643513,147.3993521700031,50708.280552000004 2025-10-24,18:46:05.000,297,11067583,-795,0,1761331564,15120.34865416999,147.44869607999863,50708.28753912 2025-10-24,18:46:06.000,297,11067548,-795,0,1761331565,15120.281291069994,147.5191873799995,50708.301513360006 2025-10-24,18:46:07.000,297,11067543,-795,0,1761331566,15120.173510109998,147.55443303000357,50708.26657776 2025-10-24,18:46:08.000,297,11067553,-795,0,1761331567,15120.085938079988,147.61082606999844,50708.35741032 2025-10-24,18:46:09.000,297,11067551,-795,0,1761331568,15120.011838669998,147.63902259000315,50708.36439744 2025-10-24,18:46:10.000,297,11067541,-795,0,1761331569,15119.897321399993,147.66016998000123,50708.37837168 2025-10-24,18:46:11.000,297,11067496,-795,0,1761331570,15119.883848780002,147.69541562999802,50708.39234592001 2025-10-24,18:46:12.000,297,11067511,-795,0,1761331571,15119.796276749992,147.6813173699993,50708.37138456001 2025-10-24,18:46:13.000,297,11067560,-795,0,1761331572,15119.675023169992,147.68836649999866,50708.42728152 2025-10-24,18:46:14.000,297,11067544,-795,0,1761331573,15119.573978519991,147.70246476000466,50708.45523 2025-10-24,18:46:15.000,297,11067530,-795,0,1761331574,15119.49314279999,147.70246476000466,50708.42728152 2025-10-24,18:46:16.000,297,11067546,-795,0,1761331575,15119.466197559996,147.67426823999995,50708.48317848 2025-10-24,18:46:17.000,297,11067536,-795,0,1761331576,15119.37188921999,147.66016998000123,50708.42728152 2025-10-24,18:46:18.000,297,11067540,-795,0,1761331577,15119.31799874,147.66016998000123,50708.40632016 2025-10-24,18:46:19.000,297,11067532,-795,0,1761331578,15119.27084456999,147.6319734600038,50708.45523 2025-10-24,18:46:20.000,297,11067535,-795,0,1761331579,15119.21695409,147.61082606999844,50708.48317848 2025-10-24,18:46:21.000,297,11067544,-795,0,1761331580,15119.163063609994,147.62492433000443,50708.5251012 2025-10-24,18:46:22.000,297,11067523,-795,0,1761331581,15119.115909439999,147.6178751999978,50708.44125576001 2025-10-24,18:46:23.000,297,11067542,-795,0,1761331582,15119.095700509999,147.62492433000443,50708.46221712001 2025-10-24,18:46:24.000,297,11067496,-795,0,1761331583,15119.075491579999,147.59672780999972,50708.42728152 2025-10-24,18:46:25.000,297,11067505,-795,0,1761331584,15119.102436819994,147.58967868000036,50708.45523 2025-10-24,18:46:26.000,297,11067514,-795,0,1761331585,15119.04854633999,147.5332856399982,50708.3853588 2025-10-24,18:46:27.000,297,11067470,-795,0,1761331586,15119.08896419999,147.5332856399982,50708.43426864 2025-10-24,18:46:28.000,297,11067579,-795,0,1761331587,15119.075491579999,147.46984347000398,50708.47619136 2025-10-24,18:46:29.000,297,11067533,-795,0,1761331588,15119.095700509999,147.40640130000247,50708.40632016 2025-10-24,18:46:30.000,297,11067578,-795,0,1761331589,15119.102436819994,147.3711556499984,50708.43426864 2025-10-24,18:46:31.000,297,11067542,-795,0,1761331590,15119.062018959994,147.3218117400029,50708.448242880004 2025-10-24,18:46:32.000,297,11067525,-795,0,1761331591,15119.028337409989,147.3006643500048,50708.39234592001 2025-10-24,18:46:33.000,297,11067611,-795,0,1761331592,15119.04854633999,147.3218117400029,50708.33644896 2025-10-24,18:46:34.000,297,11067478,-755,0,1761331593,15119.082227889994,147.30771348000417,50708.34343608001 2025-10-24,18:46:35.000,297,11067502,-795,0,1761331594,15119.122645749994,147.30771348000417,50708.36439744 2025-10-24,18:46:36.000,297,11067540,-795,0,1761331595,15119.10917312999,147.31476261000353,50708.32247472001 2025-10-24,18:46:37.000,297,11067553,-795,0,1761331596,15119.16979991999,147.3359100000016,50708.43426864 2025-10-24,18:46:38.000,297,11067546,-795,0,1761331597,15119.27084456999,147.3359100000016,50708.32946184 2025-10-24,18:46:39.000,297,11067513,-795,0,1761331598,15119.37862553,147.31476261000353,50708.3154876 2025-10-24,18:46:40.000,297,11067507,-795,0,1761331599,15119.52008804,147.3359100000016,50708.30850048 2025-10-24,18:46:41.000,297,11067531,-795,0,1761331600,15119.614396379991,147.25836957000138,50708.26657776 2025-10-24,18:46:42.000,297,11067527,-795,0,1761331601,15119.715441029992,147.22312392000458,50708.231642160004 2025-10-24,18:46:43.000,297,11067525,-795,0,1761331602,15119.809749369997,147.14558349000436,50708.28753912 2025-10-24,18:46:44.000,297,11067552,-795,0,1761331603,15119.910794019997,147.09623958000157,50708.27356488001 2025-10-24,18:46:45.000,297,11067523,-795,0,1761331604,15120.032047599998,146.9764043699979,50708.23862928 2025-10-24,18:46:46.000,297,11067533,-795,0,1761331605,15120.045520219988,146.89886393999768,50708.2106808 2025-10-24,18:46:47.000,297,11067556,-795,0,1761331606,15120.072465459998,146.78607786000066,50708.17574520001 2025-10-24,18:46:48.000,297,11067553,-795,0,1761331607,15120.065729149988,146.68739004000236,50708.133822480006 2025-10-24,18:46:49.000,297,11067529,-795,0,1761331608,15120.079201769993,146.58870222000405,50708.10587400001 2025-10-24,18:46:50.000,297,11067514,-795,0,1761331609,15120.092674389998,146.52526005000254,50708.15478384001 2025-10-24,18:46:51.000,297,11067518,-795,0,1761331610,15120.112883319998,146.49001439999847,50708.11984824 2025-10-24,18:46:52.000,297,11067534,-795,0,1761331611,15120.112883319998,146.41952310000488,50708.12683536001 2025-10-24,18:46:53.000,297,11067594,-795,0,1761331612,15120.146564869989,146.41952310000488,50708.16875808 2025-10-24,18:46:54.000,297,11067548,-795,0,1761331613,15120.146564869989,146.39837570999953,50708.11984824 2025-10-24,18:46:55.000,297,11067554,-795,0,1761331614,15120.200455349994,146.3701791900021,50708.16177096 2025-10-24,18:46:56.000,297,11067538,-795,0,1761331615,15120.247609519989,146.39132658000017,50708.0709384 2025-10-24,18:46:57.000,297,11067553,-795,0,1761331616,15120.281291069994,146.39132658000017,50708.16177096 2025-10-24,18:46:58.000,297,11067533,-795,0,1761331617,15120.261082139994,146.42657223000424,50708.09888688 2025-10-24,18:46:59.000,297,11067517,-795,0,1761331618,15120.30823630999,146.4054248399989,50708.133822480006 2025-10-24,18:47:00.000,297,11067518,-795,0,1761331619,15120.321708929994,146.39132658000017,50708.09189976 2025-10-24,18:47:01.000,297,11067519,-795,0,1761331620,15120.34865416999,146.349031800004,50708.12683536001 2025-10-24,18:47:02.000,297,11067536,-795,0,1761331621,15120.314972619999,146.349031800004,50708.14779672 2025-10-24,18:47:03.000,297,11067479,-795,0,1761331622,15120.234136899999,146.3208352799993,50708.1408096 2025-10-24,18:47:04.000,297,11067504,-795,0,1761331623,15120.139828559993,146.29263876000186,50708.1408096 2025-10-24,18:47:05.000,297,11067534,-795,0,1761331624,15120.173510109998,146.2855896300025,50708.1408096 2025-10-24,18:47:06.000,297,11067515,-795,0,1761331625,15120.126355939989,146.29263876000186,50708.182732320005 2025-10-24,18:47:07.000,297,11067523,-795,0,1761331626,15120.139828559993,146.31378614999994,50708.2106808 2025-10-24,18:47:08.000,297,11067503,-795,0,1761331627,15120.166773799989,146.34198267000465,50708.20369368001 2025-10-24,18:47:09.000,297,11067549,-795,0,1761331628,15120.193719039999,146.33493353999802,50708.19670656 2025-10-24,18:47:10.000,297,11067481,-795,0,1761331629,15120.227400589989,146.34198267000465,50708.231642160004 2025-10-24,18:47:11.000,297,11067518,-795,0,1761331630,15120.301499999994,146.37722832000145,50708.22465504001 2025-10-24,18:47:12.000,297,11067527,-795,0,1761331631,15120.32844523999,146.39837570999953,50708.16875808 2025-10-24,18:47:13.000,297,11067505,-795,0,1761331632,15120.4362262,146.41247396999825,50708.182732320005 2025-10-24,18:47:14.000,297,11067520,-795,0,1761331633,15120.49011667999,146.39132658000017,50708.2106808 2025-10-24,18:47:15.000,297,11067490,-795,0,1761331634,15120.544007159995,146.39837570999953,50708.18971944 2025-10-24,18:47:16.000,297,11067551,-795,0,1761331635,15120.544007159995,146.3842774500008,50708.182732320005 2025-10-24,18:47:17.000,297,11067480,-795,0,1761331636,15120.584425019995,146.3701791900021,50708.15478384001 2025-10-24,18:47:18.000,297,11067500,-795,0,1761331637,15120.53727085,146.42657223000424,50708.14779672 2025-10-24,18:47:19.000,297,11067473,-795,0,1761331638,15120.51032560999,146.46181788000104,50708.19670656 2025-10-24,18:47:20.000,297,11067499,-795,0,1761331639,15120.503589299995,146.51116179000383,50708.19670656 2025-10-24,18:47:21.000,297,11067514,-795,0,1761331640,15120.47664406,146.53935831000126,50708.2106808 2025-10-24,18:47:22.000,297,11067513,-795,0,1761331641,15120.46990774999,146.6168987400015,50708.18971944 2025-10-24,18:47:23.000,297,11067509,-795,0,1761331642,15120.4362262,146.66624265000428,50708.2106808 2025-10-24,18:47:24.000,297,11067521,-795,0,1761331643,15120.37559941,146.7437830800045,50708.20369368001 2025-10-24,18:47:25.000,297,11067533,-795,0,1761331644,15120.42948988999,146.83542177000345,50708.20369368001 2025-10-24,18:47:26.000,297,11067550,-795,0,1761331645,15120.40928095999,146.89181480999832,50708.21766792 2025-10-24,18:47:27.000,297,11067537,-795,0,1761331646,15120.39580834,146.9764043699979,50708.22465504001 2025-10-24,18:47:28.000,297,11067502,-795,0,1761331647,15120.40928095999,147.05394479999813,50708.26657776 2025-10-24,18:47:29.000,297,11067505,-795,0,1761331648,15120.402544649995,147.0891904500022,50708.21766792 2025-10-24,18:47:30.000,297,11067533,-795,0,1761331649,15120.40928095999,147.11033784000028,50708.21766792 2025-10-24,18:47:31.000,297,11067529,-795,0,1761331650,15120.362126789994,147.13853435999772,50708.231642160004 2025-10-24,18:47:32.000,297,11067519,-795,0,1761331651,15120.36886309999,147.16673088000243,50708.16875808 2025-10-24,18:47:33.000,297,11067521,-795,0,1761331652,15120.341917859994,147.18082914000115,50708.20369368001 2025-10-24,18:47:34.000,297,11067484,-795,0,1761331653,15120.28802737999,147.22312392000458,50708.2106808 2025-10-24,18:47:35.000,297,11067516,-795,0,1761331654,15120.30823630999,147.26541870000074,50708.20369368001 2025-10-24,18:47:36.000,297,11067586,-795,0,1761331655,15120.294763689999,147.29361521999817,50708.23862928 2025-10-24,18:47:37.000,297,11067558,-795,0,1761331656,15120.314972619999,147.3359100000016,50708.33644896 2025-10-24,18:47:38.000,297,11067547,-795,0,1761331657,15120.281291069994,147.42754869000055,50708.280552000004 2025-10-24,18:47:39.000,297,11067545,-795,0,1761331658,15120.294763689999,147.52623650999885,50708.3154876 2025-10-24,18:47:40.000,297,11067489,-795,0,1761331659,15120.294763689999,147.6178751999978,50708.32946184 2025-10-24,18:47:41.000,297,11067503,-795,0,1761331660,15120.341917859994,147.73771041000145,50708.39234592001 2025-10-24,18:47:42.000,297,11067526,-795,0,1761331661,15120.34865416999,147.89984040000127,50708.350423200005 2025-10-24,18:47:43.000,297,11067542,-795,0,1761331662,15120.362126789994,147.97033170000213,50708.40632016 2025-10-24,18:47:44.000,297,11067545,-795,0,1761331663,15120.39580834,148.13246169000195,50708.36439744 2025-10-24,18:47:45.000,297,11067530,-795,0,1761331664,15120.45643513,148.2381986399996,50708.37837168 2025-10-24,18:47:46.000,297,11067532,-795,0,1761331665,15120.503589299995,148.2875425500024,50708.301513360006 2025-10-24,18:47:47.000,297,11067543,-795,0,1761331666,15120.51706192,148.39327950000006,50708.350423200005 2025-10-24,18:47:48.000,297,11067527,-795,0,1761331667,15120.53053453999,148.46377080000093,50708.28753912 2025-10-24,18:47:49.000,297,11067538,-795,0,1761331668,15120.55747978,148.52721297000244,50708.35741032 2025-10-24,18:47:50.000,297,11067556,-795,0,1761331669,15120.61137025999,148.57655687999795,50708.36439744 2025-10-24,18:47:51.000,297,11067558,-795,0,1761331670,15120.61810657,148.61180253000202,50708.350423200005 2025-10-24,18:47:52.000,297,11067596,-795,0,1761331671,15120.57095239999,148.61885166000138,50708.301513360006 2025-10-24,18:47:53.000,297,11067521,-795,0,1761331672,15120.55747978,148.6329499200001,50708.33644896 2025-10-24,18:47:54.000,297,11067556,-795,0,1761331673,15120.503589299995,148.68934296000225,50708.39234592001 2025-10-24,18:47:55.000,297,11067542,-795,0,1761331674,15120.41601727,148.7457360000044,50708.33644896 2025-10-24,18:47:56.000,297,11067572,-795,0,1761331675,15120.40928095999,148.82327643000463,50708.43426864 2025-10-24,18:47:57.000,297,11067563,-795,0,1761331676,15120.37559941,148.92196425000293,50708.44125576001 2025-10-24,18:47:58.000,297,11067543,-795,0,1761331677,15120.38907202999,149.03475032999995,50708.399333040004 2025-10-24,18:47:59.000,297,11067520,-795,0,1761331678,15120.41601727,149.18278206000105,50708.35741032 2025-10-24,18:48:00.000,297,11067565,-795,0,1761331679,15120.47664406,149.32376466000278,50708.32247472001 2025-10-24,18:48:01.000,297,11067523,-795,0,1761331680,15120.53727085,149.44359986999916,50708.3154876 2025-10-24,18:48:02.000,297,11067537,-795,0,1761331681,15120.65852443,149.57048421000218,50708.24561640001 2025-10-24,18:48:03.000,297,11067531,-795,0,1761331682,15120.732623839991,149.69736854999792,50708.252603520006 2025-10-24,18:48:04.000,297,11067591,-795,0,1761331683,15120.847141109996,149.72556507000263,50708.19670656 2025-10-24,18:48:05.000,297,11067571,-795,0,1761331684,15120.975130999992,149.7960563700035,50708.182732320005 2025-10-24,18:48:06.000,297,11067559,-795,0,1761331685,15121.055966719992,149.73966333000135,50708.14779672 2025-10-24,18:48:07.000,297,11067513,-795,0,1761331686,15121.136802439993,149.78195811000478,50708.084912640006 2025-10-24,18:48:08.000,297,11067572,-795,0,1761331687,15121.177220299993,149.72556507000263,50708.07792552001 2025-10-24,18:48:09.000,297,11067522,-795,0,1761331688,15121.183956610002,149.61277898999833,50708.084912640006 2025-10-24,18:48:10.000,297,11067562,-795,0,1761331689,15121.150275059998,149.54228769000474,50707.98709296001 2025-10-24,18:48:11.000,297,11067590,-795,0,1761331690,15121.136802439993,149.4999929100013,50708.00805432001 2025-10-24,18:48:12.000,297,11067552,-795,0,1761331691,15121.049230409997,149.401305090003,50708.015041440005 2025-10-24,18:48:13.000,297,11067557,-795,0,1761331692,15121.002076240002,149.35196118000022,50708.0709384 2025-10-24,18:48:14.000,297,11067527,-795,0,1761331693,15121.008812549997,149.35196118000022,50708.05696416001 2025-10-24,18:48:15.000,297,11067521,-795,0,1761331694,15120.921240520001,149.3872068300043,50708.084912640006 2025-10-24,18:48:16.000,297,11067517,-795,0,1761331695,15120.901031590001,149.42950161000044,50708.11984824 2025-10-24,18:48:17.000,297,11067495,-795,0,1761331696,15120.874086349992,149.47884552000323,50708.07792552001 2025-10-24,18:48:18.000,297,11067536,-795,0,1761331697,15120.853877419991,149.52818942999875,50708.063951280004 2025-10-24,18:48:19.000,297,11067553,-795,0,1761331698,15120.927976829997,149.57753334000154,50708.133822480006 2025-10-24,18:48:20.000,297,11067550,-795,0,1761331699,15120.954922069992,149.65507377000176,50708.05696416001 2025-10-24,18:48:21.000,297,11067593,-795,0,1761331700,15121.042494100002,149.6480246400024,50708.0010672 2025-10-24,18:48:22.000,297,11067496,-795,0,1761331701,15121.096384579992,149.6339263800037,50707.97311872 2025-10-24,18:48:23.000,297,11067538,-795,0,1761331702,15121.210901849998,149.65507377000176,50708.015041440005 2025-10-24,18:48:24.000,297,11067549,-795,0,1761331703,15121.258056019993,149.64097551000305,50708.04298992 2025-10-24,18:48:25.000,297,11067523,-795,0,1761331704,15121.332155429998,149.5845824700009,50708.11984824 2025-10-24,18:48:26.000,297,11067527,-795,0,1761331705,15121.352364359998,149.51409117000003,50707.98010584 2025-10-24,18:48:27.000,297,11067564,-795,0,1761331706,15121.399518529994,149.45769812999788,50708.02901568 2025-10-24,18:48:28.000,297,11067497,-795,0,1761331707,15121.446672699989,149.46474726000451,50707.97311872 2025-10-24,18:48:29.000,297,11067600,-795,0,1761331708,15121.466881629989,149.45064899999852,50707.931196 2025-10-24,18:48:30.000,297,11067538,-795,0,1761331709,15121.493826869999,149.39425596000365,50707.93818312001 2025-10-24,18:48:31.000,297,11067514,-795,0,1761331710,15121.534244729999,149.45064899999852,50707.945170240004 2025-10-24,18:48:32.000,297,11067551,-795,0,1761331711,15121.56792627999,149.5211402999994,50707.896260400004 2025-10-24,18:48:33.000,297,11067515,-795,0,1761331712,15121.61508045,149.6198281199977,50707.945170240004 2025-10-24,18:48:34.000,297,11067487,-795,0,1761331713,15121.702652479995,149.7467124600007,50707.945170240004 2025-10-24,18:48:35.000,297,11067533,-795,0,1761331714,15121.79696082,149.87359680000372,50707.917221760006 2025-10-24,18:48:36.000,297,11067569,-795,0,1761331715,15121.91147808999,150.02867766000418,50707.88927328001 2025-10-24,18:48:37.000,297,11067500,-795,0,1761331716,15122.005786429996,150.190807650004,50707.8263892 2025-10-24,18:48:38.000,297,11067513,-795,0,1761331717,15122.120303700001,150.3388393799978,50707.79145360001 2025-10-24,18:48:39.000,297,11067471,-795,0,1761331718,15122.167457869997,150.44457633000275,50707.77049224001 2025-10-24,18:48:40.000,297,11067555,-795,0,1761331719,15122.228084659997,150.5150676300036,50707.74254376001 2025-10-24,18:48:41.000,297,11067539,-795,0,1761331720,15122.207875729997,150.58555893000448,50707.798440720006 2025-10-24,18:48:42.000,297,11067560,-795,0,1761331721,15122.160721560002,150.6490010999987,50707.65171120001 2025-10-24,18:48:43.000,297,11067522,-795,0,1761331722,15122.167457869997,150.6490010999987,50707.81940208001 2025-10-24,18:48:44.000,297,11067532,-795,0,1761331723,15122.093358459992,150.64195196999935,50707.81241496 2025-10-24,18:48:45.000,297,11067512,-795,0,1761331724,15122.032731669991,150.61375545000192,50707.92420888 2025-10-24,18:48:46.000,297,11067509,-795,0,1761331725,15121.93842333,150.63490284,50707.93818312001 2025-10-24,18:48:47.000,297,11067504,-795,0,1761331726,15121.823906059995,150.56441153999913,50708.04298992 2025-10-24,18:48:48.000,297,11067528,-795,0,1761331727,15121.72959771999,150.55736240999977,50708.09888688 2025-10-24,18:48:49.000,297,11067529,-795,0,1761331728,15121.69591617,150.55736240999977,50708.14779672 2025-10-24,18:48:50.000,297,11067540,-795,0,1761331729,15121.58813520999,150.5150676300036,50708.16177096 2025-10-24,18:48:51.000,297,11067510,-795,0,1761331730,15121.480354249994,150.45867459000146,50708.22465504001 2025-10-24,18:48:52.000,297,11067524,-795,0,1761331731,15121.311946499998,150.41637980999803,50708.12683536001 2025-10-24,18:48:53.000,297,11067559,-795,0,1761331732,15121.278264949993,150.33179024999845,50708.16177096 2025-10-24,18:48:54.000,297,11067512,-795,0,1761331733,15121.231110779998,150.2401515599995,50708.21766792 2025-10-24,18:48:55.000,297,11067469,-795,0,1761331734,15121.130066129997,150.11326722000376,50708.20369368001 2025-10-24,18:48:56.000,297,11067511,-795,0,1761331735,15121.069439339997,149.9581863600033,50708.26657776 2025-10-24,18:48:57.000,297,11067484,-795,0,1761331736,15121.029021479997,149.81720376000158,50708.21766792 2025-10-24,18:48:58.000,297,11067497,-795,0,1761331737,15120.968394689997,149.69031941999856,50708.29452624001 2025-10-24,18:48:59.000,297,11067500,-795,0,1761331738,15120.934713139992,149.5352385599981,50708.32946184 2025-10-24,18:49:00.000,297,11067514,-795,0,1761331739,15120.867350039996,149.4365507399998,50708.28753912 2025-10-24,18:49:01.000,297,11067532,-795,0,1761331740,15120.907767899997,149.35196118000022,50708.32247472001 2025-10-24,18:49:02.000,297,11067514,-795,0,1761331741,15120.914504209992,149.26032249000127,50708.280552000004 2025-10-24,18:49:03.000,297,11067501,-795,0,1761331742,15120.941449450002,149.2532733600019,50708.16177096 2025-10-24,18:49:04.000,297,11067516,-795,0,1761331743,15120.995339929992,149.27442075,50708.133822480006 2025-10-24,18:49:05.000,297,11067481,-795,0,1761331744,15121.116593509993,149.2885190099987,50708.133822480006 2025-10-24,18:49:06.000,297,11067491,-795,0,1761331745,15121.258056019993,149.35901030999958,50708.07792552001 2025-10-24,18:49:07.000,297,11067499,-795,0,1761331746,15121.426463769989,149.52818942999875,50708.07792552001 2025-10-24,18:49:08.000,297,11067519,-795,0,1761331747,15121.55445366,149.6198281199977,50708.04298992 2025-10-24,18:49:09.000,297,11067505,-795,0,1761331748,15121.722861409995,149.80310550000286,50708.1408096 2025-10-24,18:49:10.000,297,11067507,-795,0,1761331749,15121.85758761,149.88064593000308,50708.18971944 2025-10-24,18:49:11.000,297,11067483,-795,0,1761331750,15122.073149529991,149.9440881000046,50708.20369368001 2025-10-24,18:49:12.000,297,11067520,-795,0,1761331751,15122.140512630001,149.9581863600033,50708.10587400001 2025-10-24,18:49:13.000,297,11067558,-795,0,1761331752,15122.295447759992,149.90179332000116,50708.14779672 2025-10-24,18:49:14.000,297,11067523,-795,0,1761331753,15122.396492409993,149.82425289000093,50708.05696416001 2025-10-24,18:49:15.000,297,11067501,-795,0,1761331754,15122.490800749998,149.7114668100039,50708.09189976 2025-10-24,18:49:16.000,297,11067478,-795,0,1761331755,15122.504273369988,149.5352385599981,50708.182732320005 2025-10-24,18:49:17.000,297,11067487,-795,0,1761331756,15122.511009679998,149.38015769999765,50708.16875808 2025-10-24,18:49:18.000,297,11067574,-795,0,1761331757,15122.470591819998,149.20392944999912,50708.2106808 2025-10-24,18:49:19.000,297,11067506,-795,0,1761331758,15122.430173959998,148.95720989999973,50708.20369368001 2025-10-24,18:49:20.000,297,11067504,-795,0,1761331759,15122.362810860002,148.77393252000184,50708.1408096 2025-10-24,18:49:21.000,297,11067509,-795,0,1761331760,15122.308920379997,148.61885166000138,50708.2106808 2025-10-24,18:49:22.000,297,11067519,-795,0,1761331761,15122.201139420002,148.50606558000436,50708.24561640001 2025-10-24,18:49:23.000,297,11067519,-795,0,1761331762,15122.113567389992,148.45672167000157,50708.23862928 2025-10-24,18:49:24.000,297,11067482,-795,0,1761331763,15122.073149529991,148.41442688999814,50708.252603520006 2025-10-24,18:49:25.000,297,11067538,-795,0,1761331764,15122.079885840001,148.3509847200039,50708.25959064 2025-10-24,18:49:26.000,297,11067500,-795,0,1761331765,15122.106831079996,148.32983732999855,50708.26657776 2025-10-24,18:49:27.000,297,11067533,-795,0,1761331766,15122.113567389992,148.31573906999984,50708.301513360006 2025-10-24,18:49:28.000,297,11067556,-795,0,1761331767,15122.147248939997,148.29459168000176,50708.350423200005 2025-10-24,18:49:29.000,297,11067497,-795,0,1761331768,15122.228084659997,148.28049342000304,50708.301513360006 2025-10-24,18:49:30.000,297,11067542,-795,0,1761331769,15122.255029899992,148.2593460299977,50708.3154876 2025-10-24,18:49:31.000,297,11067493,-795,0,1761331770,15122.335865619993,148.23114951000025,50708.32247472001 2025-10-24,18:49:32.000,297,11067463,-795,0,1761331771,15122.362810860002,148.1395108200013,50708.1408096 2025-10-24,18:49:33.000,297,11067519,-795,0,1761331772,15122.436910269993,148.09016690999852,50708.21766792 2025-10-24,18:49:34.000,297,11067478,-795,0,1761331773,15122.544691229989,148.0126264799983,50708.12683536001 2025-10-24,18:49:35.000,297,11067528,-795,0,1761331774,15122.625526949989,147.89984040000127,50708.0709384 2025-10-24,18:49:36.000,297,11067502,-795,0,1761331775,15122.713098979999,147.82229997000104,50708.015041440005 2025-10-24,18:49:37.000,297,11067467,-795,0,1761331776,15122.7939347,147.80115258000296,50708.0010672 2025-10-24,18:49:38.000,297,11067547,-795,0,1761331777,15122.86803410999,147.80820171000232,50707.99408008 2025-10-24,18:49:39.000,297,11067497,-795,0,1761331778,15122.98928768999,147.85049648999848,50707.95914448001 2025-10-24,18:49:40.000,297,11067503,-795,0,1761331779,15123.07012340999,147.86459475000447,50707.97311872 2025-10-24,18:49:41.000,297,11067520,-795,0,1761331780,15123.13075019999,147.91393865999999,50707.917221760006 2025-10-24,18:49:42.000,297,11067564,-795,0,1761331781,15123.171168059991,147.91393865999999,50707.92420888 2025-10-24,18:49:43.000,297,11067567,-795,0,1761331782,15123.231794849991,147.9280369199987,50707.98010584 2025-10-24,18:49:44.000,297,11067471,-795,0,1761331783,15123.258740090001,147.98442996000085,50707.92420888 2025-10-24,18:49:45.000,297,11067500,-795,0,1761331784,15123.225058539996,147.98442996000085,50707.95215736 2025-10-24,18:49:46.000,297,11067558,-795,0,1761331785,15123.171168059991,147.95623344000342,50708.04997704 2025-10-24,18:49:47.000,297,11067540,-795,0,1761331786,15123.171168059991,147.9421351800047,50708.015041440005 2025-10-24,18:49:48.000,297,11067506,-795,0,1761331787,15123.11054126999,147.88574214000255,50707.97311872 2025-10-24,18:49:49.000,297,11067548,-795,0,1761331788,15123.03644186,147.80820171000232,50707.95914448001 2025-10-24,18:49:50.000,297,11067530,-795,0,1761331789,15122.942133519995,147.7659069299989,50707.966131600006 2025-10-24,18:49:51.000,297,11067567,-795,0,1761331790,15122.881506729995,147.69541562999802,50708.0010672 2025-10-24,18:49:52.000,297,11067560,-795,0,1761331791,15122.820879939994,147.61082606999844,50707.98010584 2025-10-24,18:49:53.000,297,11067533,-795,0,1761331792,15122.901715659995,147.5332856399982,50708.07792552001 2025-10-24,18:49:54.000,297,11067527,-795,0,1761331793,15122.901715659995,147.4345978199999,50708.02901568 2025-10-24,18:49:55.000,297,11067527,-795,0,1761331794,15122.91518828,147.40640130000247,50708.15478384001 2025-10-24,18:49:56.000,297,11067506,-795,0,1761331795,15122.97581507,147.32886087000225,50708.14779672 2025-10-24,18:49:57.000,297,11067553,-795,0,1761331796,15123.043178169995,147.24427131000266,50708.084912640006 2025-10-24,18:49:58.000,297,11067543,-795,0,1761331797,15123.17790437,147.14558349000436,50708.05696416001 2025-10-24,18:49:59.000,297,11067513,-795,0,1761331798,15123.299157950001,147.1737800100018,50708.0709384 2025-10-24,18:50:00.000,297,11067506,-795,0,1761331799,15123.393466289992,147.09623958000157,50708.00805432001 2025-10-24,18:50:01.000,297,11067524,-795,0,1761331800,15123.501247250002,147.00460089000262,50707.95914448001 2025-10-24,18:50:02.000,297,11067546,-795,0,1761331801,15123.541665110002,146.93410959000175,50707.84036344001 2025-10-24,18:50:03.000,297,11067569,-795,0,1761331802,15123.676391309993,146.89181480999832,50707.931196 2025-10-24,18:50:04.000,297,11067526,-795,0,1761331803,15123.770699649998,146.84952003000217,50707.917221760006 2025-10-24,18:50:05.000,297,11067526,-795,0,1761331804,15123.824590129989,146.8424709000028,50707.896260400004 2025-10-24,18:50:06.000,297,11067507,-795,0,1761331805,15123.831326439999,146.78607786000066,50707.86831192001 2025-10-24,18:50:07.000,297,11067521,-795,0,1761331806,15123.878480609994,146.75083221000386,50707.85433768 2025-10-24,18:50:08.000,297,11067542,-795,0,1761331807,15123.878480609994,146.680340910003,50707.90324752 2025-10-24,18:50:09.000,297,11067561,-795,0,1761331808,15123.912162159999,146.69443917000171,50707.896260400004 2025-10-24,18:50:10.000,297,11067522,-795,0,1761331809,15123.912162159999,146.62394787000085,50707.87529904 2025-10-24,18:50:11.000,297,11067545,-795,0,1761331810,15123.918898469994,146.54640744000062,50707.98010584 2025-10-24,18:50:12.000,297,11067531,-795,0,1761331811,15123.898689539994,146.47591613999975,50707.966131600006 2025-10-24,18:50:13.000,297,11067533,-795,0,1761331812,15123.898689539994,146.34198267000465,50707.945170240004 2025-10-24,18:50:14.000,297,11067511,-795,0,1761331813,15123.885216919989,146.2573931099978,50707.95215736 2025-10-24,18:50:15.000,297,11067556,-795,0,1761331814,15123.878480609994,146.19395094000356,50707.88228616 2025-10-24,18:50:16.000,297,11067533,-795,0,1761331815,15123.959316329994,146.1234596400027,50707.88228616 2025-10-24,18:50:17.000,297,11067549,-795,0,1761331816,15123.972788949999,146.04591921000247,50707.896260400004 2025-10-24,18:50:18.000,297,11067523,-795,0,1761331817,15124.03341574,146.00362442999904,50707.917221760006 2025-10-24,18:50:19.000,297,11067576,-795,0,1761331818,15124.08730621999,145.98952617000032,50707.95914448001 2025-10-24,18:50:20.000,297,11067512,-795,0,1761331819,15124.16814193999,146.0388700800031,50707.95215736 2025-10-24,18:50:21.000,297,11067530,-795,0,1761331820,15124.23550504,146.04591921000247,50707.95215736 2025-10-24,18:50:22.000,297,11067520,-795,0,1761331821,15124.282659209995,146.14460703000077,50707.81241496 2025-10-24,18:50:23.000,297,11067531,-795,0,1761331822,15124.424121719996,146.26444224000443,50707.86831192001 2025-10-24,18:50:24.000,297,11067554,-795,0,1761331823,15124.491484819991,146.3842774500008,50707.8263892 2025-10-24,18:50:25.000,297,11067575,-795,0,1761331824,15124.659892570002,146.49706352999783,50707.81940208001 2025-10-24,18:50:26.000,297,11067501,-795,0,1761331825,15124.808091389998,146.62394787000085,50707.77049224001 2025-10-24,18:50:27.000,297,11067548,-795,0,1761331826,15125.003444379989,146.77197960000194,50707.74254376001 2025-10-24,18:50:28.000,297,11067528,-795,0,1761331827,15125.18532474999,146.90591307000432,50707.67267256001 2025-10-24,18:50:29.000,297,11067501,-795,0,1761331828,15125.28636939999,147.04689566999878,50707.609788480004 2025-10-24,18:50:30.000,297,11067518,-795,0,1761331829,15125.48845869999,147.13148522999836,50707.62376272001 2025-10-24,18:50:31.000,297,11067515,-795,0,1761331830,15125.609712279991,147.1878782700005,50707.60280136001 2025-10-24,18:50:32.000,297,11067515,-795,0,1761331831,15125.63665752,147.21607478999795,50707.47004608 2025-10-24,18:50:33.000,297,11067532,-795,0,1761331832,15125.764647409997,147.18082914000115,50707.6167756 2025-10-24,18:50:34.000,297,11067521,-795,0,1761331833,15125.764647409997,147.10328871000092,50707.60280136001 2025-10-24,18:50:35.000,297,11067567,-795,0,1761331834,15125.757911100001,146.9905026300039,50707.64472408 2025-10-24,18:50:36.000,297,11067547,-795,0,1761331835,15125.656866450001,146.84952003000217,50707.65171120001 2025-10-24,18:50:37.000,297,11067484,-795,0,1761331836,15125.49519501,146.66624265000428,50707.798440720006 2025-10-24,18:50:38.000,297,11067484,-795,0,1761331837,15125.28636939999,146.51116179000383,50707.81940208001 2025-10-24,18:50:39.000,297,11067515,-795,0,1761331838,15125.030389619998,146.30673702000058,50707.86831192001 2025-10-24,18:50:40.000,297,11067545,-795,0,1761331839,15124.814827699993,146.09526311999798,50707.931196 2025-10-24,18:50:41.000,297,11067521,-795,0,1761331840,15124.565584229997,145.96837878000224,50707.99408008 2025-10-24,18:50:42.000,297,11067551,-795,0,1761331841,15124.282659209995,145.83444530999986,50707.88228616 2025-10-24,18:50:43.000,297,11067475,-795,0,1761331842,15124.181614559995,145.77100313999836,50707.97311872 2025-10-24,18:50:44.000,297,11067550,-795,0,1761331843,15124.08730621999,145.78510140000435,50707.98709296001 2025-10-24,18:50:45.000,297,11067530,-795,0,1761331844,15124.080569909995,145.79919966000307,50708.02901568 2025-10-24,18:50:46.000,297,11067544,-795,0,1761331845,15124.08730621999,145.85559269999794,50708.04997704 2025-10-24,18:50:47.000,297,11067515,-795,0,1761331846,15124.161405629995,145.8767400900033,50707.98709296001 2025-10-24,18:50:48.000,297,11067493,-795,0,1761331847,15124.25571397,145.9754279100016,50707.99408008 2025-10-24,18:50:49.000,297,11067550,-795,0,1761331848,15124.2759229,146.01772268999775,50708.02202856 2025-10-24,18:50:50.000,297,11067537,-795,0,1761331849,15124.41738541,146.04591921000247,50708.09189976 2025-10-24,18:50:51.000,297,11067496,-795,0,1761331850,15124.471275889991,146.0741157299999,50708.02202856 2025-10-24,18:50:52.000,297,11067529,-795,0,1761331851,15124.504957439996,146.00362442999904,50708.04997704 2025-10-24,18:50:53.000,297,11067503,-795,0,1761331852,15124.538638990001,145.94723139000416,50708.10587400001 2025-10-24,18:50:54.000,297,11067495,-795,0,1761331853,15124.525166369996,145.82034705000115,50708.09189976 2025-10-24,18:50:55.000,297,11067500,-795,0,1761331854,15124.478012200001,145.70051184000476,50708.09888688 2025-10-24,18:50:56.000,297,11067520,-795,0,1761331855,15124.437594340001,145.59477488999983,50708.10587400001 2025-10-24,18:50:57.000,297,11067545,-795,0,1761331856,15124.33654969,145.46789055000409,50708.11984824 2025-10-24,18:50:58.000,297,11067496,-795,0,1761331857,15124.24897765999,145.319858820003,50708.133822480006 2025-10-24,18:50:59.000,297,11067513,-795,0,1761331858,15124.100778839995,145.21412186999805,50708.252603520006 2025-10-24,18:51:00.000,297,11067488,-795,0,1761331859,15123.979525259994,145.16477796000254,50708.21766792 2025-10-24,18:51:01.000,297,11067561,-795,0,1761331860,15123.898689539994,145.1083849200004,50708.252603520006 2025-10-24,18:51:02.000,297,11067469,-795,0,1761331861,15123.811117509998,145.1083849200004,50708.21766792 2025-10-24,18:51:03.000,297,11067496,-795,0,1761331862,15123.817853819994,145.12953230999847,50708.24561640001 2025-10-24,18:51:04.000,297,11067536,-795,0,1761331863,15123.797644889994,145.17887622000126,50708.231642160004 2025-10-24,18:51:05.000,297,11067519,-795,0,1761331864,15123.811117509998,145.27756403999956,50708.32247472001 2025-10-24,18:51:06.000,297,11067519,-795,0,1761331865,15123.865007989989,145.41149751000194,50708.28753912 2025-10-24,18:51:07.000,297,11067541,-795,0,1761331866,15123.918898469994,145.5454309800043,50708.301513360006 2025-10-24,18:51:08.000,297,11067531,-795,0,1761331867,15123.92563477999,145.68641357999877,50708.37138456001 2025-10-24,18:51:09.000,297,11067534,-795,0,1761331868,15124.00647049999,145.82034705000115,50708.3853588 2025-10-24,18:51:10.000,297,11067535,-795,0,1761331869,15124.04688835999,145.95428052000352,50708.3154876 2025-10-24,18:51:11.000,297,11067514,-795,0,1761331870,15124.080569909995,146.06001747000118,50708.36439744 2025-10-24,18:51:12.000,297,11067515,-795,0,1761331871,15124.03341574,146.05296834000183,50708.280552000004 2025-10-24,18:51:13.000,297,11067487,-795,0,1761331872,15124.09404253,146.10936138000397,50708.33644896 2025-10-24,18:51:14.000,297,11067555,-795,0,1761331873,15124.080569909995,146.08116485999926,50708.350423200005 2025-10-24,18:51:15.000,297,11067513,-795,0,1761331874,15124.03341574,146.0106735599984,50708.41330728001 2025-10-24,18:51:16.000,297,11067555,-795,0,1761331875,15123.96605263999,145.9401822600048,50708.43426864 2025-10-24,18:51:17.000,297,11067545,-795,0,1761331876,15123.865007989989,145.83444530999986,50708.420294400006 2025-10-24,18:51:18.000,297,11067525,-795,0,1761331877,15123.770699649998,145.6793644499994,50708.46221712001 2025-10-24,18:51:19.000,297,11067551,-795,0,1761331878,15123.642709759988,145.50313620000088,50708.55304968 2025-10-24,18:51:20.000,297,11067522,-795,0,1761331879,15123.501247250002,145.32690795000235,50708.53907544001 2025-10-24,18:51:21.000,297,11067539,-795,0,1761331880,15123.400202600002,145.17887622000126,50708.60195952 2025-10-24,18:51:22.000,297,11067504,-795,0,1761331881,15123.15769544,145.05199187999824,50708.469204240006 2025-10-24,18:51:23.000,297,11067539,-795,0,1761331882,15123.09033233999,144.90396015000442,50708.51112696001 2025-10-24,18:51:24.000,297,11067540,-795,0,1761331883,15122.98928768999,144.8264197200042,50708.47619136 2025-10-24,18:51:25.000,297,11067505,-795,0,1761331884,15122.921924589995,144.84756711000227,50708.53907544001 2025-10-24,18:51:26.000,297,11067523,-795,0,1761331885,15122.83435256,144.88281275999907,50708.50413984 2025-10-24,18:51:27.000,297,11067535,-795,0,1761331886,15122.84782517999,145.01674623000144,50708.56003680001 2025-10-24,18:51:28.000,297,11067533,-795,0,1761331887,15122.80740731999,145.1718270900019,50708.469204240006 2025-10-24,18:51:29.000,297,11067514,-795,0,1761331888,15122.881506729995,145.40444838000258,50708.47619136 2025-10-24,18:51:30.000,297,11067492,-795,0,1761331889,15122.95560614,145.60887314999854,50708.49715272 2025-10-24,18:51:31.000,297,11067547,-795,0,1761331890,15123.022969239995,145.82034705000115,50708.420294400006 2025-10-24,18:51:32.000,297,11067494,-795,0,1761331891,15123.03644186,145.98952617000032,50708.32247472001 2025-10-24,18:51:33.000,297,11067506,-795,0,1761331892,15123.13748651,146.1728035499982,50708.50413984 2025-10-24,18:51:34.000,297,11067505,-795,0,1761331893,15123.191376989991,146.3208352799993,50708.48317848 2025-10-24,18:51:35.000,297,11067506,-795,0,1761331894,15123.164431749996,146.4054248399989,50708.448242880004 2025-10-24,18:51:36.000,297,11067511,-795,0,1761331895,15123.144222819996,146.46181788000104,50708.37837168 2025-10-24,18:51:37.000,297,11067538,-795,0,1761331896,15123.13075019999,146.50411266000447,50708.42728152 2025-10-24,18:51:38.000,297,11067508,-795,0,1761331897,15123.083596029996,146.51821092000318,50708.40632016 2025-10-24,18:51:39.000,297,11067525,-795,0,1761331898,15123.083596029996,146.55345656999998,50708.399333040004 2025-10-24,18:51:40.000,297,11067551,-795,0,1761331899,15123.043178169995,146.5323091800019,50708.37138456001 2025-10-24,18:51:41.000,297,11067563,-795,0,1761331900,15122.98928768999,146.53935831000126,50708.43426864 2025-10-24,18:51:42.000,297,11067537,-795,0,1761331901,15122.91518828,146.56050569999934,50708.22465504001 2025-10-24,18:51:43.000,297,11067537,-795,0,1761331902,15122.95560614,146.60280048000277,50708.29452624001 2025-10-24,18:51:44.000,297,11067519,-795,0,1761331903,15122.90845196999,146.64509525999893,50708.301513360006 2025-10-24,18:51:45.000,297,11067486,-795,0,1761331904,15122.92866089999,146.7296848199985,50708.27356488001 2025-10-24,18:51:46.000,297,11067522,-795,0,1761331905,15122.921924589995,146.80017611999938,50708.3154876 2025-10-24,18:51:47.000,297,11067547,-795,0,1761331906,15122.901715659995,146.84952003000217,50708.3853588 2025-10-24,18:51:48.000,297,11067569,-795,0,1761331907,15122.86803410999,146.9623061099992,50708.39234592001 2025-10-24,18:51:49.000,297,11067514,-795,0,1761331908,15122.84782517999,146.98345350000454,50708.3853588 2025-10-24,18:51:50.000,297,11067522,-795,0,1761331909,15122.760253149994,147.06099393000477,50708.399333040004 2025-10-24,18:51:51.000,297,11067510,-795,0,1761331910,15122.638999569994,147.09623958000157,50708.49016560001 2025-10-24,18:51:52.000,297,11067512,-795,0,1761331911,15122.490800749998,147.06804306000413,50708.37138456001 2025-10-24,18:51:53.000,297,11067485,-795,0,1761331912,15122.403228720003,147.09623958000157,50708.448242880004 2025-10-24,18:51:54.000,297,11067544,-795,0,1761331913,15122.288711449997,147.09623958000157,50708.43426864 2025-10-24,18:51:55.000,297,11067527,-795,0,1761331914,15122.187666799997,147.08214132000285,50708.5251012 2025-10-24,18:51:56.000,297,11067499,-795,0,1761331915,15122.073149529991,147.13853435999772,50708.518114080005 2025-10-24,18:51:57.000,297,11067553,-795,0,1761331916,15122.019259050001,147.15968175000307,50708.51112696001 2025-10-24,18:51:58.000,297,11067544,-795,0,1761331917,15121.965368569996,147.2372221800033,50708.46221712001 2025-10-24,18:51:59.000,297,11067528,-795,0,1761331918,15122.012522739991,147.32886087000225,50708.43426864 2025-10-24,18:52:00.000,297,11067560,-795,0,1761331919,15122.039467980001,147.41345043000183,50708.43426864 2025-10-24,18:52:01.000,297,11067560,-795,0,1761331920,15122.133776319992,147.47689260000334,50708.39234592001 2025-10-24,18:52:02.000,297,11067527,-795,0,1761331921,15122.174194179992,147.57558042000164,50708.21766792 2025-10-24,18:52:03.000,297,11067523,-795,0,1761331922,15122.329129309997,147.6178751999978,50708.231642160004 2025-10-24,18:52:04.000,297,11067512,-795,0,1761331923,15122.484064439988,147.6460717200025,50708.17574520001 2025-10-24,18:52:05.000,297,11067527,-795,0,1761331924,15122.591845399998,147.70246476000466,50708.14779672 2025-10-24,18:52:06.000,297,11067540,-795,0,1761331925,15122.625526949989,147.73771041000145,50708.133822480006 2025-10-24,18:52:07.000,297,11067509,-795,0,1761331926,15122.591845399998,147.7447595400008,50708.09888688 2025-10-24,18:52:08.000,297,11067528,-795,0,1761331927,15122.571636469998,147.7447595400008,50708.16875808 2025-10-24,18:52:09.000,297,11067559,-795,0,1761331928,15122.436910269993,147.72361215000274,50708.16177096 2025-10-24,18:52:10.000,297,11067526,-795,0,1761331929,15122.329129309997,147.65312085000187,50708.20369368001 2025-10-24,18:52:11.000,297,11067539,-795,0,1761331930,15122.180930490002,147.61082606999844,50708.231642160004 2025-10-24,18:52:12.000,297,11067569,-795,0,1761331931,15122.073149529991,147.582629550001,50708.30850048 2025-10-24,18:52:13.000,297,11067540,-795,0,1761331932,15121.904741779996,147.51213825000013,50708.40632016 2025-10-24,18:52:14.000,297,11067555,-795,0,1761331933,15121.79022450999,147.42754869000055,50708.32247472001 2025-10-24,18:52:15.000,297,11067552,-795,0,1761331934,15121.66897092999,147.40640130000247,50708.30850048 2025-10-24,18:52:16.000,297,11067522,-795,0,1761331935,15121.621816759995,147.37820477999776,50708.28753912 2025-10-24,18:52:17.000,297,11067543,-795,0,1761331936,15121.56792627999,147.3993521700031,50708.280552000004 2025-10-24,18:52:18.000,297,11067513,-795,0,1761331937,15121.534244729999,147.40640130000247,50708.25959064 2025-10-24,18:52:19.000,297,11067596,-795,0,1761331938,15121.466881629989,147.52623650999885,50708.399333040004 2025-10-24,18:52:20.000,297,11067539,-795,0,1761331939,15121.446672699989,147.59672780999972,50708.41330728001 2025-10-24,18:52:21.000,297,11067542,-795,0,1761331940,15121.48709055999,147.66016998000123,50708.34343608001 2025-10-24,18:52:22.000,297,11067567,-795,0,1761331941,15121.540981039994,147.67426823999995,50708.30850048 2025-10-24,18:52:23.000,297,11067568,-795,0,1761331942,15121.581398899994,147.7306612800021,50708.3154876 2025-10-24,18:52:24.000,297,11067574,-795,0,1761331943,15121.62855306999,147.78705432000424,50708.32247472001 2025-10-24,18:52:25.000,297,11067536,-795,0,1761331944,15121.65549831,147.81525084000168,50708.30850048 2025-10-24,18:52:26.000,297,11067546,-795,0,1761331945,15121.65549831,147.88574214000255,50708.280552000004 2025-10-24,18:52:27.000,297,11067551,-795,0,1761331946,15121.66897092999,147.9421351800047,50708.26657776 2025-10-24,18:52:28.000,297,11067518,-795,0,1761331947,15121.66897092999,148.01967560999765,50708.27356488001 2025-10-24,18:52:29.000,297,11067551,-795,0,1761331948,15121.73633403,148.1042651700045,50708.20369368001 2025-10-24,18:52:30.000,297,11067534,-795,0,1761331949,15121.77675189,148.16065820999938,50708.3154876 2025-10-24,18:52:31.000,297,11067528,-795,0,1761331950,15121.87106022999,148.24524776999897,50708.18971944 2025-10-24,18:52:32.000,297,11067529,-795,0,1761331951,15121.9182144,148.32983732999855,50708.112861120004 2025-10-24,18:52:33.000,297,11067506,-795,0,1761331952,15122.046204289996,148.41442688999814,50708.133822480006 2025-10-24,18:52:34.000,297,11067549,-795,0,1761331953,15122.100094770001,148.47786905999965,50708.0709384 2025-10-24,18:52:35.000,297,11067491,-795,0,1761331954,15122.207875729997,148.5836060100046,50707.917221760006 2025-10-24,18:52:36.000,297,11067511,-795,0,1761331955,15122.261766210002,148.63999904999946,50707.945170240004 2025-10-24,18:52:37.000,297,11067519,-795,0,1761331956,15122.315656689992,148.68934296000225,50707.917221760006 2025-10-24,18:52:38.000,297,11067526,-795,0,1761331957,15122.409965029998,148.66819557000417,50707.931196 2025-10-24,18:52:39.000,297,11067522,-795,0,1761331958,15122.396492409993,148.67524470000353,50707.896260400004 2025-10-24,18:52:40.000,297,11067510,-795,0,1761331959,15122.389756099998,148.62590079000074,50707.86831192001 2025-10-24,18:52:41.000,297,11067544,-795,0,1761331960,15122.335865619993,148.5695077499986,50707.97311872 2025-10-24,18:52:42.000,297,11067529,-795,0,1761331961,15122.268502519997,148.52016384000308,50707.847350560005 2025-10-24,18:52:43.000,297,11067514,-795,0,1761331962,15122.248293589997,148.46377080000093,50707.91023464001 2025-10-24,18:52:44.000,297,11067549,-795,0,1761331963,15122.194403109992,148.41442688999814,50707.91023464001 2025-10-24,18:52:45.000,297,11067526,-795,0,1761331964,15122.140512630001,148.39327950000006,50707.966131600006 2025-10-24,18:52:46.000,297,11067565,-795,0,1761331965,15122.174194179992,148.37918124000134,50707.93818312001 2025-10-24,18:52:47.000,297,11067589,-795,0,1761331966,15122.207875729997,148.40737775999878,50707.98709296001 2025-10-24,18:52:48.000,297,11067545,-795,0,1761331967,15122.255029899992,148.4708199300003,50707.98010584 2025-10-24,18:52:49.000,297,11067528,-795,0,1761331968,15122.322393000002,148.49901644999773,50707.98709296001 2025-10-24,18:52:50.000,297,11067503,-795,0,1761331969,15122.409965029998,148.5977042700033,50707.847350560005 2025-10-24,18:52:51.000,297,11067531,-795,0,1761331970,15122.477328129993,148.72458860999905,50707.90324752 2025-10-24,18:52:52.000,297,11067517,-795,0,1761331971,15122.517745989993,148.80212903999927,50707.84036344001 2025-10-24,18:52:53.000,297,11067527,-795,0,1761331972,15122.571636469998,148.9078659900042,50707.92420888 2025-10-24,18:52:54.000,297,11067533,-795,0,1761331973,15122.618790639994,148.99950468000316,50707.93818312001 2025-10-24,18:52:55.000,297,11067540,-795,0,1761331974,15122.679417429994,149.06999598000402,50708.015041440005 2025-10-24,18:52:56.000,297,11067545,-795,0,1761331975,15122.672681119999,149.11933988999954,50707.97311872 2025-10-24,18:52:57.000,297,11067542,-795,0,1761331976,15122.672681119999,149.13343814999826,50707.931196 2025-10-24,18:52:58.000,297,11067515,-795,0,1761331977,15122.618790639994,149.14753641000425,50707.95914448001 2025-10-24,18:52:59.000,297,11067539,-795,0,1761331978,15122.605318019989,149.06999598000402,50707.931196 2025-10-24,18:53:00.000,297,11067543,-795,0,1761331979,15122.571636469998,149.0417994599993,50707.92420888 2025-10-24,18:53:01.000,297,11067508,-795,0,1761331980,15122.531218609998,148.9290133800023,50707.917221760006 2025-10-24,18:53:02.000,297,11067513,-795,0,1761331981,15122.450382889998,148.8796694699995,50707.81241496 2025-10-24,18:53:03.000,297,11067531,-795,0,1761331982,15122.430173959998,148.7950799099999,50707.84036344001 2025-10-24,18:53:04.000,297,11067539,-795,0,1761331983,15122.376283479993,148.7175394799997,50707.8613248 2025-10-24,18:53:05.000,297,11067510,-795,0,1761331984,15122.335865619993,148.61885166000138,50707.88927328001 2025-10-24,18:53:06.000,297,11067534,-795,0,1761331985,15122.281975140002,148.52721297000244,50707.896260400004 2025-10-24,18:53:07.000,297,11067509,-795,0,1761331986,15122.261766210002,148.46377080000093,50707.88927328001 2025-10-24,18:53:08.000,297,11067539,-795,0,1761331987,15122.255029899992,148.40032862999942,50707.88927328001 2025-10-24,18:53:09.000,297,11067510,-795,0,1761331988,15122.261766210002,148.32983732999855,50707.88927328001 2025-10-24,18:53:10.000,297,11067491,-795,0,1761331989,15122.214612039992,148.2593460299977,50707.917221760006 2025-10-24,18:53:11.000,297,11067517,-795,0,1761331990,15122.295447759992,148.21000212000217,50707.88228616 2025-10-24,18:53:12.000,297,11067528,-795,0,1761331991,15122.315656689992,148.18180560000474,50707.90324752 2025-10-24,18:53:13.000,297,11067548,-795,0,1761331992,15122.349338239997,148.11836343000323,50707.88228616 2025-10-24,18:53:14.000,297,11067569,-795,0,1761331993,15122.396492409993,148.0760686499998,50707.8613248 2025-10-24,18:53:15.000,297,11067482,-795,0,1761331994,15122.430173959998,148.04787213000236,50707.896260400004 2025-10-24,18:53:16.000,297,11067511,-795,0,1761331995,15122.484064439988,148.01967560999765,50707.896260400004 2025-10-24,18:53:17.000,297,11067543,-795,0,1761331996,15122.544691229989,147.99852821999957,50707.896260400004 2025-10-24,18:53:18.000,297,11067526,-795,0,1761331997,15122.638999569994,147.99852821999957,50707.88228616 2025-10-24,18:53:19.000,297,11067551,-795,0,1761331998,15122.740044219994,148.0126264799983,50707.81940208001 2025-10-24,18:53:20.000,297,11067522,-795,0,1761331999,15122.800671009994,148.03377387000364,50707.90324752 2025-10-24,18:53:21.000,297,11067523,-795,0,1761332000,15122.93539721,148.11836343000323,50707.896260400004 2025-10-24,18:53:22.000,297,11067517,-795,0,1761332001,15123.03644186,148.18180560000474,50707.83337632 2025-10-24,18:53:23.000,297,11067498,-795,0,1761332002,15123.231794849991,148.18180560000474,50707.78446648 2025-10-24,18:53:24.000,297,11067539,-795,0,1761332003,15123.346312119997,148.21705125000153,50707.79145360001 2025-10-24,18:53:25.000,297,11067528,-795,0,1761332004,15123.507983559997,148.25229689999833,50707.74254376001 2025-10-24,18:53:26.000,297,11067530,-795,0,1761332005,15123.642709759988,148.27344429000368,50707.74254376001 2025-10-24,18:53:27.000,297,11067487,-795,0,1761332006,15123.770699649998,148.2875425500024,50707.79145360001 2025-10-24,18:53:28.000,297,11067519,-795,0,1761332007,15123.838062749994,148.2593460299977,50707.70760816 2025-10-24,18:53:29.000,297,11067509,-795,0,1761332008,15123.98626156999,148.21000212000217,50707.728569520004 2025-10-24,18:53:30.000,297,11067494,-795,0,1761332009,15124.02667942999,148.16065820999938,50707.749530880006 2025-10-24,18:53:31.000,297,11067534,-795,0,1761332010,15124.03341574,148.09016690999852,50707.76350512 2025-10-24,18:53:32.000,297,11067529,-795,0,1761332011,15124.03341574,148.0126264799983,50707.6866468 2025-10-24,18:53:33.000,297,11067528,-795,0,1761332012,15124.05362467,147.9421351800047,50707.84036344001 2025-10-24,18:53:34.000,297,11067536,-795,0,1761332013,15124.060360979995,147.85049648999848,50707.85433768 2025-10-24,18:53:35.000,297,11067550,-795,0,1761332014,15124.06709728999,147.80820171000232,50707.88927328001 2025-10-24,18:53:36.000,297,11067527,-795,0,1761332015,15124.080569909995,147.75885779999953,50707.88228616 2025-10-24,18:53:37.000,297,11067514,-795,0,1761332016,15124.08730621999,147.70246476000466,50707.92420888 2025-10-24,18:53:38.000,297,11067521,-795,0,1761332017,15124.161405629995,147.68836649999866,50707.80542784 2025-10-24,18:53:39.000,297,11067542,-795,0,1761332018,15124.242241349995,147.69541562999802,50707.728569520004 2025-10-24,18:53:40.000,297,11067526,-795,0,1761332019,15124.35002230999,147.75180867000017,50707.679659680005 2025-10-24,18:53:41.000,297,11067502,-795,0,1761332020,15124.491484819991,147.80820171000232,50707.65869832 2025-10-24,18:53:42.000,297,11067514,-795,0,1761332021,15124.632947329992,147.9421351800047,50707.53293016001 2025-10-24,18:53:43.000,297,11067502,-795,0,1761332022,15124.760937220002,148.040823000003,50707.56786576 2025-10-24,18:53:44.000,297,11067541,-795,0,1761332023,15124.902399729988,148.15360908000002,50707.49799456 2025-10-24,18:53:45.000,297,11067530,-795,0,1761332024,15125.091016409999,148.26639516000432,50707.52594304 2025-10-24,18:53:46.000,297,11067479,-795,0,1761332025,15125.198797369994,148.40737775999878,50707.51895592 2025-10-24,18:53:47.000,297,11067556,-795,0,1761332026,15125.3537325,148.51311471000372,50707.42113624 2025-10-24,18:53:48.000,297,11067503,-795,0,1761332027,15125.44804083999,148.63999904999946,50707.47004608 2025-10-24,18:53:49.000,297,11067521,-795,0,1761332028,15125.54908548999,148.6822938300029,50707.42812336 2025-10-24,18:53:50.000,297,11067524,-795,0,1761332029,15125.63665752,148.6822938300029,50707.43511048001 2025-10-24,18:53:51.000,297,11067580,-795,0,1761332030,15125.717493240001,148.7316377399984,50707.463058960006 2025-10-24,18:53:52.000,297,11067544,-795,0,1761332031,15125.764647409997,148.6963920900016,50707.40716200001 2025-10-24,18:53:53.000,297,11067559,-795,0,1761332032,15125.805065269997,148.62590079000074,50707.45607184001 2025-10-24,18:53:54.000,297,11067546,-795,0,1761332033,15125.845483129997,148.52721297000244,50707.44908472 2025-10-24,18:53:55.000,297,11067527,-795,0,1761332034,15125.852219439992,148.41442688999814,50707.48402032001 2025-10-24,18:53:56.000,297,11067517,-795,0,1761332035,15125.825274199997,148.3227881999992,50707.42113624 2025-10-24,18:53:57.000,297,11067518,-795,0,1761332036,15125.818537890002,148.16770733999874,50707.511968800005 2025-10-24,18:53:58.000,297,11067505,-795,0,1761332037,15125.771383719992,148.040823000003,50707.53991728 2025-10-24,18:53:59.000,297,11067541,-795,0,1761332038,15125.704020619996,147.83639822999976,50707.560878640004 2025-10-24,18:54:00.000,297,11067552,-795,0,1761332039,15125.542349179996,147.70951389000402,50707.581840000006 2025-10-24,18:54:01.000,297,11067515,-795,0,1761332040,15125.48845869999,147.61082606999844,50707.62376272001 2025-10-24,18:54:02.000,297,11067529,-795,0,1761332041,15125.31331464,147.4839417300027,50707.63773696 2025-10-24,18:54:03.000,297,11067525,-795,0,1761332042,15125.239215229994,147.39230304000375,50707.73555664 2025-10-24,18:54:04.000,297,11067577,-795,0,1761332043,15125.117961649994,147.31476261000353,50707.77049224001 2025-10-24,18:54:05.000,297,11067572,-795,0,1761332044,15125.050598549999,147.26541870000074,50707.728569520004 2025-10-24,18:54:06.000,297,11067507,-795,0,1761332045,15125.023653309989,147.23017305000394,50707.78446648 2025-10-24,18:54:07.000,297,11067551,-795,0,1761332046,15125.050598549999,147.26541870000074,50707.78446648 2025-10-24,18:54:08.000,297,11067530,-795,0,1761332047,15125.138170579994,147.28656608999881,50707.72158240001 2025-10-24,18:54:09.000,297,11067571,-795,0,1761332048,15125.23247892,147.34295913000096,50707.756518 2025-10-24,18:54:10.000,297,11067591,-795,0,1761332049,15125.34699618999,147.3711556499984,50707.74254376001 2025-10-24,18:54:11.000,297,11067568,-795,0,1761332050,15125.481722389995,147.45574520999799,50707.70760816 2025-10-24,18:54:12.000,297,11067556,-795,0,1761332051,15125.61644859,147.5191873799995,50707.63773696 2025-10-24,18:54:13.000,297,11067543,-795,0,1761332052,15125.805065269997,147.582629550001,50707.6167756 2025-10-24,18:54:14.000,297,11067547,-795,0,1761332053,15125.953264089992,147.59672780999972,50707.560878640004 2025-10-24,18:54:15.000,297,11067505,-795,0,1761332054,15126.101462909988,147.6319734600038,50707.58882712 2025-10-24,18:54:16.000,297,11067548,-795,0,1761332055,15126.121671839988,147.66016998000123,50707.63773696 2025-10-24,18:54:17.000,297,11067551,-795,0,1761332056,15126.168826009998,147.72361215000274,50707.65869832 2025-10-24,18:54:18.000,297,11067548,-795,0,1761332057,15126.189034939998,147.70951389000402,50707.65869832 2025-10-24,18:54:19.000,297,11067524,-795,0,1761332058,15126.135144459993,147.71656302000338,50707.609788480004 2025-10-24,18:54:20.000,297,11067503,-795,0,1761332059,15126.074517669993,147.68836649999866,50707.57485288001 2025-10-24,18:54:21.000,297,11067552,-795,0,1761332060,15125.980209330002,147.67426823999995,50707.65869832 2025-10-24,18:54:22.000,297,11067537,-795,0,1761332061,15125.832010509992,147.70246476000466,50707.63773696 2025-10-24,18:54:23.000,297,11067561,-795,0,1761332062,15125.730965859992,147.67426823999995,50707.70760816 2025-10-24,18:54:24.000,297,11067521,-795,0,1761332063,15125.582767039996,147.71656302000338,50707.65171120001 2025-10-24,18:54:25.000,297,11067524,-795,0,1761332064,15125.44804083999,147.70951389000402,50707.69363392 2025-10-24,18:54:26.000,297,11067562,-795,0,1761332065,15125.34699618999,147.7447595400008,50707.69363392 2025-10-24,18:54:27.000,297,11067535,-795,0,1761332066,15125.23247892,147.84344735999912,50707.83337632 2025-10-24,18:54:28.000,297,11067533,-795,0,1761332067,15125.104489029989,147.88574214000255,50707.80542784 2025-10-24,18:54:29.000,297,11067531,-795,0,1761332068,15125.057334859994,147.95623344000342,50707.85433768 2025-10-24,18:54:30.000,297,11067534,-795,0,1761332069,15124.983235449989,148.040823000003,50707.88927328001 2025-10-24,18:54:31.000,297,11067527,-795,0,1761332070,15124.909136039998,148.16770733999874,50707.88228616 2025-10-24,18:54:32.000,297,11067511,-795,0,1761332071,15124.875454489993,148.28049342000304,50707.8613248 2025-10-24,18:54:33.000,297,11067541,-795,0,1761332072,15124.868718179998,148.40032862999942,50707.945170240004 2025-10-24,18:54:34.000,297,11067531,-795,0,1761332073,15124.909136039998,148.49196731999837,50707.88228616 2025-10-24,18:54:35.000,297,11067552,-795,0,1761332074,15124.936081279993,148.60475340000266,50707.87529904 2025-10-24,18:54:36.000,297,11067539,-795,0,1761332075,15124.989971759998,148.6963920900016,50707.798440720006 2025-10-24,18:54:37.000,297,11067551,-795,0,1761332076,15125.016916999994,148.76688339000248,50707.81940208001 2025-10-24,18:54:38.000,297,11067536,-795,0,1761332077,15125.070807479999,148.816227299998,50707.83337632 2025-10-24,18:54:39.000,297,11067550,-795,0,1761332078,15125.070807479999,148.86557121000078,50707.76350512 2025-10-24,18:54:40.000,297,11067528,-795,0,1761332079,15125.117961649994,148.89376772999822,50707.76350512 2025-10-24,18:54:41.000,297,11067553,-795,0,1761332080,15125.117961649994,148.83032556000398,50707.756518 2025-10-24,18:54:42.000,297,11067547,-795,0,1761332081,15125.12469795999,148.75278513000376,50707.65869832 2025-10-24,18:54:43.000,297,11067525,-795,0,1761332082,15125.084280099989,148.66819557000417,50707.77049224001 2025-10-24,18:54:44.000,297,11067511,-795,0,1761332083,15125.037125929994,148.49901644999773,50707.79145360001 2025-10-24,18:54:45.000,297,11067588,-795,0,1761332084,15124.949553899998,148.35803385000327,50707.798440720006 2025-10-24,18:54:46.000,297,11067541,-795,0,1761332085,15124.875454489993,148.15360908000002,50707.83337632 2025-10-24,18:54:47.000,297,11067553,-795,0,1761332086,15124.787882459997,148.0126264799983,50707.8613248 2025-10-24,18:54:48.000,297,11067527,-795,0,1761332087,15124.713783049992,147.83639822999976,50707.91023464001 2025-10-24,18:54:49.000,297,11067554,-795,0,1761332088,15124.612738399992,147.6672191100006,50707.98010584 2025-10-24,18:54:50.000,297,11067525,-795,0,1761332089,15124.525166369996,147.5332856399982,50708.015041440005 2025-10-24,18:54:51.000,297,11067537,-795,0,1761332090,15124.41738541,147.3993521700031,50707.97311872 2025-10-24,18:54:52.000,297,11067508,-795,0,1761332091,15124.31634076,147.36410651999904,50707.95215736 2025-10-24,18:54:53.000,297,11067517,-795,0,1761332092,15124.33654969,147.34295913000096,50708.063951280004 2025-10-24,18:54:54.000,297,11067521,-795,0,1761332093,15124.302868139996,147.3359100000016,50708.03600280001 2025-10-24,18:54:55.000,297,11067533,-795,0,1761332094,15124.30960444999,147.34295913000096,50708.11984824 2025-10-24,18:54:56.000,297,11067538,-795,0,1761332095,15124.28939551999,147.3711556499984,50708.02202856 2025-10-24,18:54:57.000,297,11067532,-795,0,1761332096,15124.363494929996,147.45574520999799,50708.07792552001 2025-10-24,18:54:58.000,297,11067513,-795,0,1761332097,15124.410649099991,147.51213825000013,50708.02202856 2025-10-24,18:54:59.000,297,11067567,-795,0,1761332098,15124.464539579996,147.57558042000164,50707.95215736 2025-10-24,18:55:00.000,297,11067545,-795,0,1761332099,15124.558847920001,147.58967868000036,50707.8613248 2025-10-24,18:55:01.000,297,11067535,-795,0,1761332100,15124.599265780002,147.65312085000187,50707.8263892 2025-10-24,18:55:02.000,297,11067515,-795,0,1761332101,15124.653156259992,147.6319734600038,50707.76350512 2025-10-24,18:55:03.000,297,11067529,-795,0,1761332102,15124.720519360002,147.67426823999995,50707.72158240001 2025-10-24,18:55:04.000,297,11067533,-795,0,1761332103,15124.814827699993,147.63902259000315,50707.70760816 2025-10-24,18:55:05.000,297,11067530,-795,0,1761332104,15124.875454489993,147.6178751999978,50707.728569520004 2025-10-24,18:55:06.000,297,11067514,-795,0,1761332105,15124.888927109998,147.56148216000292,50707.78446648 2025-10-24,18:55:07.000,297,11067522,-795,0,1761332106,15124.902399729988,147.49803999000142,50707.79145360001 2025-10-24,18:55:08.000,297,11067534,-795,0,1761332107,15124.909136039998,147.42754869000055,50707.728569520004 2025-10-24,18:55:09.000,297,11067527,-795,0,1761332108,15124.888927109998,147.34295913000096,50707.81940208001 2025-10-24,18:55:10.000,297,11067511,-795,0,1761332109,15124.861981869988,147.2372221800033,50707.88927328001 2025-10-24,18:55:11.000,297,11067507,-795,0,1761332110,15124.754200909993,147.124436099999,50707.85433768 2025-10-24,18:55:12.000,297,11067527,-795,0,1761332111,15124.680101500002,146.99755176000326,50707.777479360004 2025-10-24,18:55:13.000,297,11067499,-795,0,1761332112,15124.579056850002,146.89886393999768,50707.8263892 2025-10-24,18:55:14.000,297,11067511,-795,0,1761332113,15124.518430060001,146.77197960000194,50707.86831192001 2025-10-24,18:55:15.000,297,11067467,-795,0,1761332114,15124.410649099991,146.65214438999828,50707.88228616 2025-10-24,18:55:16.000,297,11067519,-795,0,1761332115,15124.30960444999,146.51821092000318,50707.93818312001 2025-10-24,18:55:17.000,297,11067558,-795,0,1761332116,15124.222032419995,146.3842774500008,50707.99408008 2025-10-24,18:55:18.000,297,11067530,-795,0,1761332117,15124.09404253,146.2714913700038,50708.063951280004 2025-10-24,18:55:19.000,297,11067535,-795,0,1761332118,15124.00647049999,146.1587052899995,50708.1408096 2025-10-24,18:55:20.000,297,11067532,-795,0,1761332119,15123.858271679994,146.03182095000375,50708.21766792 2025-10-24,18:55:21.000,297,11067570,-795,0,1761332120,15123.784172269989,145.9119857400001,50708.17574520001 2025-10-24,18:55:22.000,297,11067496,-795,0,1761332121,15123.629237139998,145.80624879000243,50708.19670656 2025-10-24,18:55:23.000,297,11067460,-795,0,1761332122,15123.521456180002,145.6793644499994,50708.16177096 2025-10-24,18:55:24.000,297,11067521,-795,0,1761332123,15123.379993670002,145.57362750000175,50708.280552000004 2025-10-24,18:55:25.000,297,11067520,-795,0,1761332124,15123.245267469996,145.46084142000473,50708.231642160004 2025-10-24,18:55:26.000,297,11067552,-795,0,1761332125,15123.11727758,145.37625185999786,50708.252603520006 2025-10-24,18:55:27.000,297,11067510,-795,0,1761332126,15123.043178169995,145.319858820003,50708.3154876 2025-10-24,18:55:28.000,297,11067498,-795,0,1761332127,15122.95560614,145.319858820003,50708.252603520006 2025-10-24,18:55:29.000,297,11067542,-795,0,1761332128,15122.841088869995,145.27756403999956,50708.25959064 2025-10-24,18:55:30.000,297,11067539,-795,0,1761332129,15122.78719838999,145.2705149100002,50708.22465504001 2025-10-24,18:55:31.000,297,11067514,-795,0,1761332130,15122.80740731999,145.27756403999956,50708.21766792 2025-10-24,18:55:32.000,297,11067500,-795,0,1761332131,15122.780462079994,145.3833009900045,50708.09888688 2025-10-24,18:55:33.000,297,11067493,-795,0,1761332132,15122.86803410999,145.46084142000473,50708.133822480006 2025-10-24,18:55:34.000,297,11067519,-795,0,1761332133,15122.982551379995,145.4819888100028,50708.16875808 2025-10-24,18:55:35.000,297,11067561,-795,0,1761332134,15123.043178169995,145.60887314999854,50708.084912640006 2025-10-24,18:55:36.000,297,11067517,-795,0,1761332135,15123.17790437,145.74280662000092,50708.00805432001 2025-10-24,18:55:37.000,297,11067516,-795,0,1761332136,15123.299157950001,145.83444530999986,50707.97311872 2025-10-24,18:55:38.000,297,11067505,-795,0,1761332137,15123.312630569992,145.9260839999988,50708.09189976 2025-10-24,18:55:39.000,297,11067528,-795,0,1761332138,15123.427147839997,146.05296834000183,50708.015041440005 2025-10-24,18:55:40.000,297,11067510,-795,0,1761332139,15123.501247250002,146.10231225000462,50707.88927328001 2025-10-24,18:55:41.000,297,11067526,-795,0,1761332140,15123.521456180002,146.20804920000228,50707.81241496 2025-10-24,18:55:42.000,297,11067541,-795,0,1761332141,15123.548401419997,146.2855896300025,50707.81940208001 2025-10-24,18:55:43.000,297,11067510,-795,0,1761332142,15123.609028209998,146.36313006000273,50707.81241496 2025-10-24,18:55:44.000,297,11067545,-795,0,1761332143,15123.582082970002,146.36313006000273,50707.69363392 2025-10-24,18:55:45.000,297,11067504,-795,0,1761332144,15123.575346659993,146.4054248399989,50707.6866468 2025-10-24,18:55:46.000,297,11067527,-795,0,1761332145,15123.521456180002,146.39837570999953,50707.69363392 2025-10-24,18:55:47.000,297,11067516,-795,0,1761332146,15123.447356769997,146.4054248399989,50707.630749840006 2025-10-24,18:55:48.000,297,11067533,-795,0,1761332147,15123.278949020001,146.37722832000145,50707.70760816 2025-10-24,18:55:49.000,297,11067548,-795,0,1761332148,15123.144222819996,146.33493353999802,50707.679659680005 2025-10-24,18:55:50.000,297,11067558,-795,0,1761332149,15122.98928768999,146.2714913700038,50707.70760816 2025-10-24,18:55:51.000,297,11067542,-795,0,1761332150,15122.86803410999,146.22919659000036,50707.749530880006 2025-10-24,18:55:52.000,297,11067525,-795,0,1761332151,15122.70636266999,146.1234596400027,50707.85433768 2025-10-24,18:55:53.000,297,11067530,-795,0,1761332152,15122.484064439988,146.06706660000054,50707.756518 2025-10-24,18:55:54.000,297,11067503,-795,0,1761332153,15122.308920379997,146.04591921000247,50707.91023464001 2025-10-24,18:55:55.000,297,11067510,-795,0,1761332154,15122.180930490002,145.98952617000032,50707.88927328001 2025-10-24,18:55:56.000,297,11067513,-795,0,1761332155,15122.019259050001,145.96132965000288,50707.8613248 2025-10-24,18:55:57.000,297,11067519,-795,0,1761332156,15121.931687019991,145.95428052000352,50707.85433768 2025-10-24,18:55:58.000,297,11067518,-795,0,1761332157,15121.87106022999,145.95428052000352,50707.88228616 2025-10-24,18:55:59.000,297,11067539,-795,0,1761332158,15121.85085129999,146.05296834000183,50707.84036344001 2025-10-24,18:56:00.000,297,11067520,-795,0,1761332159,15121.81716975,146.06001747000118,50707.81241496 2025-10-24,18:56:01.000,297,11067518,-795,0,1761332160,15121.83737868,146.11641051000333,50707.81241496 2025-10-24,18:56:02.000,297,11067486,-795,0,1761332161,15121.81043343999,146.14460703000077,50707.65171120001 2025-10-24,18:56:03.000,297,11067573,-795,0,1761332162,15121.9182144,146.20804920000228,50707.749530880006 2025-10-24,18:56:04.000,297,11067528,-795,0,1761332163,15121.972104879991,146.22919659000036,50707.73555664 2025-10-24,18:56:05.000,297,11067540,-795,0,1761332164,15122.032731669991,146.2714913700038,50707.728569520004 2025-10-24,18:56:06.000,297,11067546,-795,0,1761332165,15122.032731669991,146.29263876000186,50707.630749840006 2025-10-24,18:56:07.000,297,11067507,-795,0,1761332166,15122.066413219996,146.29263876000186,50707.66568544 2025-10-24,18:56:08.000,297,11067568,-795,0,1761332167,15122.046204289996,146.27854050000315,50707.609788480004 2025-10-24,18:56:09.000,297,11067554,-795,0,1761332168,15122.093358459992,146.29968789000122,50707.60280136001 2025-10-24,18:56:10.000,297,11067514,-795,0,1761332169,15122.046204289996,146.24329484999907,50707.63773696 2025-10-24,18:56:11.000,297,11067559,-795,0,1761332170,15122.012522739991,146.22919659000036,50707.511968800005 2025-10-24,18:56:12.000,297,11067565,-795,0,1761332171,15121.99905012,146.24329484999907,50707.50498168001 2025-10-24,18:56:13.000,297,11067521,-795,0,1761332172,15121.992313809991,146.222147460001,50707.6167756 2025-10-24,18:56:14.000,297,11067557,-795,0,1761332173,15121.992313809991,146.1869018100042,50707.63773696 2025-10-24,18:56:15.000,297,11067552,-795,0,1761332174,15122.005786429996,146.1728035499982,50707.66568544 2025-10-24,18:56:16.000,297,11067530,-795,0,1761332175,15121.965368569996,146.16575441999885,50707.6167756 2025-10-24,18:56:17.000,297,11067575,-795,0,1761332176,15121.95863226,146.13050877000205,50707.63773696 2025-10-24,18:56:18.000,297,11067549,-795,0,1761332177,15121.931687019991,146.13050877000205,50707.67267256001 2025-10-24,18:56:19.000,297,11067524,-795,0,1761332178,15121.924950709996,146.11641051000333,50707.72158240001 2025-10-24,18:56:20.000,297,11067529,-795,0,1761332179,15121.864323919996,146.05296834000183,50707.63773696 2025-10-24,18:56:21.000,297,11067518,-795,0,1761332180,15121.803697129995,145.9401822600048,50707.76350512 2025-10-24,18:56:22.000,297,11067526,-795,0,1761332181,15121.67570724,145.84854356999858,50707.69363392 2025-10-24,18:56:23.000,297,11067521,-795,0,1761332182,15121.69591617,145.68641357999877,50707.76350512 2025-10-24,18:56:24.000,297,11067545,-795,0,1761332183,15121.601607829994,145.55952924000303,50707.679659680005 2025-10-24,18:56:25.000,297,11067532,-795,0,1761332184,15121.54771734999,145.39739925000322,50707.71459528 2025-10-24,18:56:26.000,297,11067550,-795,0,1761332185,15121.48709055999,145.26346578000084,50707.77049224001 2025-10-24,18:56:27.000,297,11067538,-795,0,1761332186,15121.426463769989,145.13658143999783,50707.749530880006 2025-10-24,18:56:28.000,297,11067544,-795,0,1761332187,15121.365836979989,144.988549710004,50707.71459528 2025-10-24,18:56:29.000,297,11067522,-795,0,1761332188,15121.399518529994,144.8969110199978,50707.6866468 2025-10-24,18:56:30.000,297,11067527,-795,0,1761332189,15121.372573289998,144.80527232999884,50707.63773696 2025-10-24,18:56:31.000,297,11067561,-795,0,1761332190,15121.412991149999,144.73478102999798,50707.65869832 2025-10-24,18:56:32.000,297,11067526,-795,0,1761332191,15121.439936389994,144.70658451000054,50707.59581424 2025-10-24,18:56:33.000,297,11067519,-795,0,1761332192,15121.601607829994,144.67133886000374,50707.57485288001 2025-10-24,18:56:34.000,297,11067566,-795,0,1761332193,15121.702652479995,144.59379843000352,50707.609788480004 2025-10-24,18:56:35.000,297,11067557,-795,0,1761332194,15121.803697129995,144.5656019099988,50707.58882712 2025-10-24,18:56:36.000,297,11067516,-795,0,1761332195,15121.9182144,144.53740539000137,50707.53991728 2025-10-24,18:56:37.000,297,11067528,-795,0,1761332196,15122.046204289996,144.530356260002,50707.51895592 2025-10-24,18:56:38.000,297,11067549,-795,0,1761332197,15122.160721560002,144.48806147999858,50707.442097600004 2025-10-24,18:56:39.000,297,11067484,-795,0,1761332198,15122.221348350002,144.48101234999922,50707.4770332 2025-10-24,18:56:40.000,297,11067534,-795,0,1761332199,15122.329129309997,144.44576670000242,50707.55389152001 2025-10-24,18:56:41.000,297,11067531,-795,0,1761332200,15122.457119199993,144.41052104999835,50707.560878640004 2025-10-24,18:56:42.000,297,11067518,-795,0,1761332201,15122.457119199993,144.34002975000476,50707.57485288001 2025-10-24,18:56:43.000,297,11067528,-795,0,1761332202,15122.531218609998,144.33298061999812,50707.50498168001 2025-10-24,18:56:44.000,297,11067554,-795,0,1761332203,15122.558163849993,144.22724367000046,50707.511968800005 2025-10-24,18:56:45.000,297,11067528,-795,0,1761332204,15122.652472189999,144.23429279999982,50707.5469044 2025-10-24,18:56:46.000,297,11067513,-795,0,1761332205,15122.638999569994,144.24134192999918,50707.5469044 2025-10-24,18:56:47.000,297,11067529,-795,0,1761332206,15122.692890049999,144.23429279999982,50707.49799456 2025-10-24,18:56:48.000,297,11067536,-795,0,1761332207,15122.719835289994,144.23429279999982,50707.48402032001 2025-10-24,18:56:49.000,297,11067503,-795,0,1761332208,15122.713098979999,144.27658758000325,50707.52594304 2025-10-24,18:56:50.000,297,11067538,-795,0,1761332209,15122.753516839999,144.3047841000007,50707.4770332 2025-10-24,18:56:51.000,297,11067514,-795,0,1761332210,15122.719835289994,144.3188823599994,50707.48402032001 2025-10-24,18:56:52.000,297,11067518,-795,0,1761332211,15122.665944809989,144.3047841000007,50707.35126504 2025-10-24,18:56:53.000,297,11067513,-795,0,1761332212,15122.692890049999,144.37527540000156,50707.40716200001 2025-10-24,18:56:54.000,297,11067501,-795,0,1761332213,15122.659208499994,144.42461931000435,50707.32331656 2025-10-24,18:56:55.000,297,11067505,-795,0,1761332214,15122.605318019989,144.39642278999963,50707.35126504 2025-10-24,18:56:56.000,297,11067535,-795,0,1761332215,15122.591845399998,144.4669140900005,50707.35825216 2025-10-24,18:56:57.000,297,11067496,-795,0,1761332216,15122.612054329999,144.47396321999986,50707.37921352 2025-10-24,18:56:58.000,297,11067511,-795,0,1761332217,15122.598581709994,144.5162580000033,50707.33729080001 2025-10-24,18:56:59.000,297,11067538,-795,0,1761332218,15122.625526949989,144.5515036500001,50707.38620064001 2025-10-24,18:57:00.000,297,11067521,-795,0,1761332219,15122.632263259999,144.5515036500001,50707.32331656 2025-10-24,18:57:01.000,297,11067546,-795,0,1761332220,15122.692890049999,144.52330713000265,50707.32331656 2025-10-24,18:57:02.000,297,11067530,-795,0,1761332221,15122.699626359994,144.54445452000073,50707.23947112001 2025-10-24,18:57:03.000,297,11067490,-795,0,1761332222,15122.733307909999,144.50215974000457,50707.246458240006 2025-10-24,18:57:04.000,297,11067478,-795,0,1761332223,15122.7939347,144.48101234999922,50707.225496880004 2025-10-24,18:57:05.000,297,11067498,-795,0,1761332224,15122.89497935,144.41052104999835,50707.274406720004 2025-10-24,18:57:06.000,297,11067500,-795,0,1761332225,15122.942133519995,144.37527540000156,50707.26741960001 2025-10-24,18:57:07.000,297,11067487,-795,0,1761332226,15122.982551379995,144.2695384500039,50707.225496880004 2025-10-24,18:57:08.000,297,11067516,-795,0,1761332227,15123.022969239995,144.22724367000046,50707.19754840001 2025-10-24,18:57:09.000,297,11067445,-795,0,1761332228,15123.04991447999,144.10740846000408,50707.23947112001 2025-10-24,18:57:10.000,297,11067473,-795,0,1761332229,15123.09033233999,144.05101542000193,50707.23947112001 2025-10-24,18:57:11.000,297,11067496,-795,0,1761332230,15123.103804959996,143.9734749900017,50707.20453552 2025-10-24,18:57:12.000,297,11067491,-795,0,1761332231,15123.150959129991,143.9382293400049,50707.18357416 2025-10-24,18:57:13.000,297,11067499,-795,0,1761332232,15123.17790437,143.8747871700034,50707.26043248 2025-10-24,18:57:14.000,297,11067459,-795,0,1761332233,15123.225058539996,143.85363977999805,50707.19754840001 2025-10-24,18:57:15.000,297,11067480,-795,0,1761332234,15123.231794849991,143.83954151999933,50707.21850976001 2025-10-24,18:57:16.000,297,11067458,-795,0,1761332235,15123.245267469996,143.85363977999805,50707.25344536 2025-10-24,18:57:17.000,297,11067528,-795,0,1761332236,15123.278949020001,143.8113450000019,50707.18357416 2025-10-24,18:57:18.000,297,11067553,-795,0,1761332237,15123.305894259996,143.79724674000317,50707.246458240006 2025-10-24,18:57:19.000,297,11067487,-795,0,1761332238,15123.359784740001,143.83954151999933,50707.232484 2025-10-24,18:57:20.000,297,11067494,-795,0,1761332239,15123.379993670002,143.83249238999997,50707.19754840001 2025-10-24,18:57:21.000,297,11067515,-795,0,1761332240,15123.373257359992,143.75495195999974,50707.16959992001 2025-10-24,18:57:22.000,297,11067488,-795,0,1761332241,15123.427147839997,143.74085370000103,50707.21152264 2025-10-24,18:57:23.000,297,11067560,-795,0,1761332242,15123.447356769997,143.67036240000016,50707.21152264 2025-10-24,18:57:24.000,297,11067516,-795,0,1761332243,15123.507983559997,143.613969359998,50707.12069008001 2025-10-24,18:57:25.000,297,11067502,-795,0,1761332244,15123.568610349997,143.52937979999842,50707.15562568 2025-10-24,18:57:26.000,297,11067504,-795,0,1761332245,15123.588819279998,143.42364285000076,50707.176587040005 2025-10-24,18:57:27.000,297,11067496,-795,0,1761332246,15123.622500830003,143.28266024999903,50707.176587040005 2025-10-24,18:57:28.000,297,11067548,-795,0,1761332247,15123.635973449993,143.14872678000393,50707.21152264 2025-10-24,18:57:29.000,297,11067489,-795,0,1761332248,15123.683127619988,143.0077441800022,50707.19056128 2025-10-24,18:57:30.000,297,11067486,-795,0,1761332249,15123.669654999998,142.91610549000325,50707.18357416 2025-10-24,18:57:31.000,297,11067507,-795,0,1761332250,15123.662918689988,142.76807376000215,50707.21850976001 2025-10-24,18:57:32.000,297,11067514,-795,0,1761332251,15123.588819279998,142.6482385499985,50707.15562568 2025-10-24,18:57:33.000,297,11067565,-795,0,1761332252,15123.609028209998,142.52840334000211,50707.176587040005 2025-10-24,18:57:34.000,297,11067479,-795,0,1761332253,15123.575346659993,142.42266639000445,50707.16959992001 2025-10-24,18:57:35.000,297,11067500,-795,0,1761332254,15123.595555589993,142.3169294399995,50707.20453552 2025-10-24,18:57:36.000,297,11067480,-795,0,1761332255,15123.615764519993,142.2041433600025,50707.15562568 2025-10-24,18:57:37.000,297,11067502,-795,0,1761332256,15123.615764519993,142.14775032000034,50707.12069008001 2025-10-24,18:57:38.000,297,11067549,-795,0,1761332257,15123.609028209998,142.04906250000204,50707.13466432 2025-10-24,18:57:39.000,297,11067496,-795,0,1761332258,15123.649446069998,142.0561116300014,50707.14863856001 2025-10-24,18:57:40.000,297,11067485,-795,0,1761332259,15123.642709759988,142.03496424000332,50707.127677200006 2025-10-24,18:57:41.000,297,11067472,-795,0,1761332260,15123.723545479988,142.06316076000076,50707.18357416 2025-10-24,18:57:42.000,297,11067533,-795,0,1761332261,15123.797644889994,142.16184857999906,50707.12069008001 2025-10-24,18:57:43.000,297,11067529,-795,0,1761332262,15123.891953229999,142.1829959700044,50707.1626128 2025-10-24,18:57:44.000,297,11067512,-795,0,1761332263,15123.918898469994,142.253487269998,50707.21152264 2025-10-24,18:57:45.000,297,11067514,-795,0,1761332264,15123.96605263999,142.29578205000143,50707.19754840001 2025-10-24,18:57:46.000,297,11067497,-795,0,1761332265,15124.080569909995,142.3662733500023,50707.18357416 2025-10-24,18:57:47.000,297,11067466,-795,0,1761332266,15124.08730621999,142.45791204000125,50707.19056128 2025-10-24,18:57:48.000,297,11067527,-795,0,1761332267,15124.16814193999,142.50020682000468,50707.18357416 2025-10-24,18:57:49.000,297,11067458,-795,0,1761332268,15124.181614559995,142.5777472500049,50707.18357416 2025-10-24,18:57:50.000,297,11067486,-795,0,1761332269,15124.15466932,142.66938594000385,50707.14165144 2025-10-24,18:57:51.000,297,11067484,-795,0,1761332270,15124.14793300999,142.74692637000408,50707.127677200006 2025-10-24,18:57:52.000,297,11067499,-795,0,1761332271,15124.120987769995,142.83151593000366,50707.1626128 2025-10-24,18:57:53.000,297,11067518,-755,0,1761332272,15124.14793300999,142.95135114000004,50707.20453552 2025-10-24,18:57:54.000,297,11067487,-795,0,1761332273,15124.141196699995,143.07823548000306,50707.15562568 2025-10-24,18:57:55.000,297,11067493,-795,0,1761332274,15124.14793300999,143.22626721000415,50707.11370296 2025-10-24,18:57:56.000,297,11067558,-795,0,1761332275,15124.10751514999,143.37429893999797,50707.14863856001 2025-10-24,18:57:57.000,297,11067486,-795,0,1761332276,15124.10751514999,143.55052719000378,50707.078767360006 2025-10-24,18:57:58.000,297,11067531,-795,0,1761332277,15124.08730621999,143.7267554400023,50707.106715840004 2025-10-24,18:57:59.000,297,11067527,-795,0,1761332278,15124.09404253,143.9382293400049,50707.11370296 2025-10-24,18:58:00.000,297,11067503,-795,0,1761332279,15124.06709728999,144.11445759000344,50707.05081888001 2025-10-24,18:58:01.000,297,11067503,-795,0,1761332280,15124.04688835999,144.24839105999854,50707.106715840004 2025-10-24,18:58:02.000,297,11067518,-795,0,1761332281,15123.979525259994,144.3682262700022,50707.057806000004 2025-10-24,18:58:03.000,297,11067496,-795,0,1761332282,15123.959316329994,144.49511060999794,50707.057806000004 2025-10-24,18:58:04.000,297,11067506,-795,0,1761332283,15123.871744299999,144.59379843000352,50707.09972872001 2025-10-24,18:58:05.000,297,11067504,-795,0,1761332284,15123.804381199989,144.63609320999967,50707.09972872001 2025-10-24,18:58:06.000,297,11067545,-795,0,1761332285,15123.710072859998,144.68543712000246,50707.13466432 2025-10-24,18:58:07.000,297,11067502,-795,0,1761332286,15123.615764519993,144.72068276999926,50707.106715840004 2025-10-24,18:58:08.000,297,11067538,-795,0,1761332287,15123.460829390002,144.70658451000054,50707.0927416 2025-10-24,18:58:09.000,297,11067517,-795,0,1761332288,15123.353048429992,144.69248625000182,50707.14863856001 2025-10-24,18:58:10.000,297,11067561,-795,0,1761332289,15123.184640679996,144.63609320999967,50707.25344536 2025-10-24,18:58:11.000,297,11067519,-795,0,1761332290,15123.02970554999,144.59379843000352,50707.19056128 2025-10-24,18:58:12.000,297,11067494,-795,0,1761332291,15122.84782517999,144.5797001700048,50707.14165144 2025-10-24,18:58:13.000,297,11067488,-795,0,1761332292,15122.78719838999,144.5656019099988,50707.18357416 2025-10-24,18:58:14.000,297,11067535,-795,0,1761332293,15122.652472189999,144.53740539000137,50707.21850976001 2025-10-24,18:58:15.000,297,11067526,-795,0,1761332294,15122.571636469998,144.48101234999922,50707.19056128 2025-10-24,18:58:16.000,297,11067533,-795,0,1761332295,15122.517745989993,144.45986496000114,50707.1626128 2025-10-24,18:58:17.000,297,11067534,-795,0,1761332296,15122.484064439988,144.44576670000242,50707.13466432 2025-10-24,18:58:18.000,297,11067554,-795,0,1761332297,15122.450382889998,144.48101234999922,50707.15562568 2025-10-24,18:58:19.000,297,11067503,-795,0,1761332298,15122.450382889998,144.50215974000457,50707.21152264 2025-10-24,18:58:20.000,297,11067495,-795,0,1761332299,15122.443646579988,144.5162580000033,50707.21152264 2025-10-24,18:58:21.000,297,11067540,-795,0,1761332300,15122.477328129993,144.45281583000178,50707.25344536 2025-10-24,18:58:22.000,297,11067549,-795,0,1761332301,15122.463855509988,144.41052104999835,50707.12069008001 2025-10-24,18:58:23.000,297,11067538,-795,0,1761332302,15122.490800749998,144.31183323000005,50707.176587040005 2025-10-24,18:58:24.000,297,11067515,-795,0,1761332303,15122.457119199993,144.2695384500039,50707.15562568 2025-10-24,18:58:25.000,297,11067471,-795,0,1761332304,15122.416701339993,144.19904715000303,50707.19754840001 2025-10-24,18:58:26.000,297,11067517,-795,0,1761332305,15122.349338239997,144.11445759000344,50707.1626128 2025-10-24,18:58:27.000,297,11067490,-795,0,1761332306,15122.281975140002,144.07921193999937,50707.1626128 2025-10-24,18:58:28.000,297,11067535,-795,0,1761332307,15122.214612039992,144.0369171600032,50707.16959992001 2025-10-24,18:58:29.000,297,11067539,-795,0,1761332308,15122.140512630001,143.98757325000042,50707.19754840001 2025-10-24,18:58:30.000,297,11067504,-795,0,1761332309,15122.059676910001,143.98757325000042,50707.232484 2025-10-24,18:58:31.000,297,11067519,-795,0,1761332310,15121.951895949991,144.00167150999914,50707.1626128 2025-10-24,18:58:32.000,297,11067482,-795,0,1761332311,15121.89800547,144.06511368000065,50707.14863856001 2025-10-24,18:58:33.000,297,11067504,-795,0,1761332312,15121.85758761,144.05101542000193,50707.225496880004 2025-10-24,18:58:34.000,297,11067542,-795,0,1761332313,15121.79696082,144.1708506299983,50707.1626128 2025-10-24,18:58:35.000,297,11067489,-795,0,1761332314,15121.7161251,144.23429279999982,50707.225496880004 2025-10-24,18:58:36.000,297,11067511,-795,0,1761332315,15121.682443549995,144.2695384500039,50707.25344536 2025-10-24,18:58:37.000,297,11067456,-795,0,1761332316,15121.60834413999,144.3682262700022,50707.18357416 2025-10-24,18:58:38.000,297,11067498,-795,0,1761332317,15121.55445366,144.4175701799977,50707.274406720004 2025-10-24,18:58:39.000,297,11067508,-795,0,1761332318,15121.500563179994,144.45281583000178,50707.295368080006 2025-10-24,18:58:40.000,297,11067506,-795,0,1761332319,15121.406254839989,144.4669140900005,50707.344277920005 2025-10-24,18:58:41.000,297,11067522,-795,0,1761332320,15121.298473879993,144.45281583000178,50707.21850976001 2025-10-24,18:58:42.000,297,11067523,-795,0,1761332321,15121.237847089993,144.4316684400037,50707.28139384 2025-10-24,18:58:43.000,297,11067466,-795,0,1761332322,15121.163747680002,144.43871757000306,50707.28139384 2025-10-24,18:58:44.000,297,11067512,-795,0,1761332323,15121.015548859992,144.41052104999835,50707.32331656 2025-10-24,18:58:45.000,297,11067490,-795,0,1761332324,15120.941449450002,144.41052104999835,50707.295368080006 2025-10-24,18:58:46.000,297,11067517,-795,0,1761332325,15120.921240520001,144.4175701799977,50707.26741960001 2025-10-24,18:58:47.000,297,11067525,-795,0,1761332326,15120.894295279992,144.4316684400037,50707.274406720004 2025-10-24,18:58:48.000,297,11067494,-795,0,1761332327,15120.867350039996,144.43871757000306,50707.176587040005 2025-10-24,18:58:49.000,297,11067542,-795,0,1761332328,15120.880822660001,144.50215974000457,50707.23947112001 2025-10-24,18:58:50.000,297,11067493,-795,0,1761332329,15120.927976829997,144.5797001700048,50707.25344536 2025-10-24,18:58:51.000,297,11067523,-795,0,1761332330,15120.988603619997,144.66428973000438,50707.20453552 2025-10-24,18:58:52.000,297,11067472,-795,0,1761332331,15120.988603619997,144.7629775500027,50707.16959992001 2025-10-24,18:58:53.000,297,11067493,-795,0,1761332332,15121.103120890002,144.84051798000291,50707.16959992001 2025-10-24,18:58:54.000,297,11067440,-795,0,1761332333,15121.190692919998,144.988549710004,50707.12069008001 2025-10-24,18:58:55.000,297,11067502,-795,0,1761332334,15121.264792329988,145.0731392700036,50707.127677200006 2025-10-24,18:58:56.000,297,11067528,-795,0,1761332335,15121.318682809993,145.18592535000062,50707.02985752001 2025-10-24,18:58:57.000,297,11067543,-795,0,1761332336,15121.359100669993,145.36215359999915,50707.00190904001 2025-10-24,18:58:58.000,297,11067486,-795,0,1761332337,15121.446672699989,145.44674315999873,50706.939024960004 2025-10-24,18:58:59.000,297,11067478,-795,0,1761332338,15121.480354249994,145.55248011000367,50706.95299920001 2025-10-24,18:59:00.000,297,11067508,-795,0,1761332339,15121.520772109994,145.6652661900007,50706.92505072 2025-10-24,18:59:01.000,297,11067467,-795,0,1761332340,15121.54771734999,145.77100313999836,50706.92505072 2025-10-24,18:59:02.000,297,11067532,-795,0,1761332341,15121.561189969994,145.89788748000137,50706.89710224 2025-10-24,18:59:03.000,297,11067503,-795,0,1761332342,15121.60834413999,146.03182095000375,50706.939024960004 2025-10-24,18:59:04.000,297,11067526,-795,0,1761332343,15121.62855306999,146.1375579000014,50706.939024960004 2025-10-24,18:59:05.000,297,11067555,-795,0,1761332344,15121.66897092999,146.222147460001,50706.86216664001 2025-10-24,18:59:06.000,297,11067506,-795,0,1761332345,15121.69591617,146.2714913700038,50706.88312800001 2025-10-24,18:59:07.000,297,11067508,-795,0,1761332346,15121.662234619995,146.34198267000465,50706.841205280005 2025-10-24,18:59:08.000,297,11067527,-795,0,1761332347,15121.69591617,146.349031800004,50706.79928256 2025-10-24,18:59:09.000,297,11067543,-795,0,1761332348,15121.67570724,146.3701791900021,50706.890115120004 2025-10-24,18:59:10.000,297,11067543,-795,0,1761332349,15121.64876199999,146.34198267000465,50706.89710224 2025-10-24,18:59:11.000,297,11067577,-795,0,1761332350,15121.601607829994,146.34198267000465,50706.89710224 2025-10-24,18:59:12.000,297,11067539,-795,0,1761332351,15121.520772109994,146.30673702000058,50706.86216664001 2025-10-24,18:59:13.000,297,11067507,-795,0,1761332352,15121.48709055999,146.29263876000186,50706.96697344 2025-10-24,18:59:14.000,297,11067514,-795,0,1761332353,15121.352364359998,146.19395094000356,50706.92505072 2025-10-24,18:59:15.000,297,11067531,-795,0,1761332354,15121.285001259988,146.09526311999798,50706.9879348 2025-10-24,18:59:16.000,297,11067553,-795,0,1761332355,15121.217638159993,146.0247718200044,50706.97396056 2025-10-24,18:59:17.000,297,11067539,-795,0,1761332356,15121.109857199997,145.96837878000224,50706.98094768001 2025-10-24,18:59:18.000,297,11067485,-795,0,1761332357,15121.022285170002,145.84149443999922,50706.959986320006 2025-10-24,18:59:19.000,297,11067502,-795,0,1761332358,15120.948185759997,145.77100313999836,50707.078767360006 2025-10-24,18:59:20.000,297,11067514,-795,0,1761332359,15120.867350039996,145.72165923000284,50707.01588328 2025-10-24,18:59:21.000,297,11067506,-795,0,1761332360,15120.826932179996,145.63706967000326,50707.0927416 2025-10-24,18:59:22.000,297,11067526,-795,0,1761332361,15120.766305389996,145.62297141000454,50707.106715840004 2025-10-24,18:59:23.000,297,11067511,-795,0,1761332362,15120.77977801,145.58772576000047,50707.008896160005 2025-10-24,18:59:24.000,297,11067510,-795,0,1761332363,15120.75956908,145.59477488999983,50706.90408936001 2025-10-24,18:59:25.000,297,11067528,-795,0,1761332364,15120.793250629991,145.57362750000175,50706.911076480006 2025-10-24,18:59:26.000,297,11067510,-795,0,1761332365,15120.773041699991,145.59477488999983,50706.97396056 2025-10-24,18:59:27.000,297,11067545,-795,0,1761332366,15120.786514319996,145.60182401999919,50706.92505072 2025-10-24,18:59:28.000,297,11067551,-795,0,1761332367,15120.833668489991,145.60182401999919,50706.89710224 2025-10-24,18:59:29.000,297,11067538,-795,0,1761332368,15120.840404800001,145.64411880000262,50706.841205280005 2025-10-24,18:59:30.000,297,11067543,-795,0,1761332369,15120.901031590001,145.58772576000047,50706.83421816001 2025-10-24,18:59:31.000,297,11067525,-795,0,1761332370,15120.894295279992,145.52428358999896,50706.86915376 2025-10-24,18:59:32.000,297,11067524,-795,0,1761332371,15120.914504209992,145.52428358999896,50706.78530832001 2025-10-24,18:59:33.000,297,11067559,-795,0,1761332372,15120.995339929992,145.4819888100028,50706.7783212 2025-10-24,18:59:34.000,297,11067539,-795,0,1761332373,15121.035757789992,145.44674315999873,50706.7783212 2025-10-24,18:59:35.000,297,11067522,-795,0,1761332374,15121.096384579992,145.40444838000258,50706.75735984 2025-10-24,18:59:36.000,297,11067503,-795,0,1761332375,15121.136802439993,145.37625185999786,50706.743385600006 2025-10-24,18:59:37.000,297,11067487,-795,0,1761332376,15121.157011369993,145.36215359999915,50706.82723104 2025-10-24,18:59:38.000,297,11067529,-795,0,1761332377,15121.183956610002,145.3339570800017,50706.76434696001 2025-10-24,18:59:39.000,297,11067513,-795,0,1761332378,15121.170483989998,145.28461316999892,50706.76434696001 2025-10-24,18:59:40.000,297,11067536,-795,0,1761332379,15121.190692919998,145.24936752000212,50706.76434696001 2025-10-24,18:59:41.000,297,11067528,-795,0,1761332380,15121.217638159993,145.20002360999933,50706.85517952 2025-10-24,18:59:42.000,297,11067523,-795,0,1761332381,15121.143538750002,145.16477796000254,50706.75037272 2025-10-24,18:59:43.000,297,11067552,-795,0,1761332382,15121.183956610002,145.15772883000318,50706.89710224 2025-10-24,18:59:44.000,297,11067493,-795,0,1761332383,15121.130066129997,145.16477796000254,50706.79928256 2025-10-24,18:59:45.000,297,11067510,-795,0,1761332384,15121.096384579992,145.18592535000062,50706.68748864 2025-10-24,18:59:46.000,297,11067529,-795,0,1761332385,15121.022285170002,145.18592535000062,50706.743385600006 2025-10-24,18:59:47.000,297,11067512,-795,0,1761332386,15121.015548859992,145.19297447999998,50706.64556592001 2025-10-24,18:59:48.000,297,11067534,-795,0,1761332387,15120.948185759997,145.20002360999933,50706.673514400005 2025-10-24,18:59:49.000,297,11067535,-795,0,1761332388,15120.887558969996,145.2070727399987,50706.66652728001 2025-10-24,18:59:50.000,297,11067549,-795,0,1761332389,15120.914504209992,145.27756403999956,50706.70146288 2025-10-24,18:59:51.000,297,11067524,-795,0,1761332390,15120.847141109996,145.2705149100002,50706.70845 2025-10-24,18:59:52.000,297,11067516,-795,0,1761332391,15120.813459559991,145.29871143000491,50706.64556592001 2025-10-24,18:59:53.000,297,11067527,-795,0,1761332392,15120.820195870001,145.30576056000427,50706.72941136 2025-10-24,18:59:54.000,297,11067527,-795,0,1761332393,15120.833668489991,145.31280969000363,50706.75735984 2025-10-24,18:59:55.000,297,11067509,-795,0,1761332394,15120.806723249996,145.29166229999828,50706.76434696001 2025-10-24,18:59:56.000,297,11067521,-795,0,1761332395,15120.813459559991,145.28461316999892,50706.70146288 2025-10-24,18:59:57.000,297,11067509,-795,0,1761332396,15120.826932179996,145.2705149100002,50706.68050152 2025-10-24,18:59:58.000,297,11067543,-795,0,1761332397,15120.799986940001,145.24231839000277,50706.71543712001 2025-10-24,18:59:59.000,297,11067500,-795,0,1761332398,15120.766305389996,145.22822013000405,50706.73639848001 2025-10-24,19:00:00.000,297,11067510,-795,0,1761332399,15120.833668489991,145.2070727399987,50706.73639848001 2025-10-24,19:00:01.000,297,11067535,-795,0,1761332400,15120.77977801,145.19297447999998,50706.68748864 2025-10-24,19:00:02.000,297,11067535,-795,0,1761332401,15120.71915122,145.17887622000126,50706.68050152 2025-10-24,19:00:03.000,297,11067482,-795,0,1761332402,15120.752832769991,145.15067970000382,50706.78530832001 2025-10-24,19:00:04.000,297,11067512,-795,0,1761332403,15120.69894229,145.12953230999847,50706.771334080004 2025-10-24,19:00:05.000,297,11067544,-795,0,1761332404,15120.712414909991,145.12953230999847,50706.76434696001 2025-10-24,19:00:06.000,297,11067514,-795,0,1761332405,15120.685469669996,145.15772883000318,50706.75735984 2025-10-24,19:00:07.000,297,11067520,-795,0,1761332406,15120.61137025999,145.20002360999933,50706.76434696001 2025-10-24,19:00:08.000,297,11067557,-795,0,1761332407,15120.564216089995,145.19297447999998,50706.73639848001 2025-10-24,19:00:09.000,297,11067523,-795,0,1761332408,15120.53727085,145.26346578000084,50706.70146288 2025-10-24,19:00:10.000,297,11067500,-795,0,1761332409,15120.46990774999,145.2705149100002,50706.722424240004 2025-10-24,19:00:11.000,297,11067514,-795,0,1761332410,15120.47664406,145.27756403999956,50706.75735984 2025-10-24,19:00:12.000,297,11067504,-795,0,1761332411,15120.36886309999,145.32690795000235,50706.65954016 2025-10-24,19:00:13.000,297,11067515,-795,0,1761332412,15120.362126789994,145.319858820003,50706.771334080004 2025-10-24,19:00:14.000,297,11067538,-795,0,1761332413,15120.321708929994,145.3339570800017,50706.771334080004 2025-10-24,19:00:15.000,297,11067533,-795,0,1761332414,15120.247609519989,145.30576056000427,50706.78530832001 2025-10-24,19:00:16.000,297,11067501,-795,0,1761332415,15120.227400589989,145.34100621000107,50706.78530832001 2025-10-24,19:00:17.000,297,11067518,-795,0,1761332416,15120.186982729989,145.30576056000427,50706.79928256 2025-10-24,19:00:18.000,297,11067489,-795,0,1761332417,15120.139828559993,145.30576056000427,50706.76434696001 2025-10-24,19:00:19.000,297,11067548,-795,0,1761332418,15120.126355939989,145.2352692600034,50706.81325680001 2025-10-24,19:00:20.000,297,11067518,-795,0,1761332419,15120.119619629993,145.19297447999998,50706.70146288 2025-10-24,19:00:21.000,297,11067555,-795,0,1761332420,15120.072465459998,145.15772883000318,50706.73639848001 2025-10-24,19:00:22.000,297,11067525,-795,0,1761332421,15120.052256529998,145.06609014000423,50706.63159168 2025-10-24,19:00:23.000,297,11067497,-795,0,1761332422,15120.038783909993,145.0096971000021,50706.70845 2025-10-24,19:00:24.000,297,11067540,-795,0,1761332423,15120.032047599998,144.9251075400025,50706.722424240004 2025-10-24,19:00:25.000,297,11067544,-795,0,1761332424,15120.018574979993,144.79117407000012,50706.841205280005 2025-10-24,19:00:26.000,297,11067515,-795,0,1761332425,15119.931002949997,144.64314233999903,50706.82723104 2025-10-24,19:00:27.000,297,11067579,-795,0,1761332426,15119.877112469992,144.49511060999794,50706.75735984 2025-10-24,19:00:28.000,297,11067504,-795,0,1761332427,15119.796276749992,144.3047841000007,50706.75037272 2025-10-24,19:00:29.000,297,11067463,-795,0,1761332428,15119.715441029992,144.10035933000472,50706.722424240004 2025-10-24,19:00:30.000,297,11067556,-795,0,1761332429,15119.675023169992,143.93118020999827,50706.792295440006 2025-10-24,19:00:31.000,297,11067535,-795,0,1761332430,15119.607660069996,143.70560805000423,50706.80626968 2025-10-24,19:00:32.000,297,11067544,-795,0,1761332431,15119.54029697,143.53642892999778,50706.771334080004 2025-10-24,19:00:33.000,297,11067502,-795,0,1761332432,15119.49987911,143.31085677000374,50706.82723104 2025-10-24,19:00:34.000,297,11067518,-795,0,1761332433,15119.41904339,143.09938287000114,50706.81325680001 2025-10-24,19:00:35.000,297,11067514,-795,0,1761332434,15119.41904339,142.90200723000453,50706.86216664001 2025-10-24,19:00:36.000,297,11067533,-795,0,1761332435,15119.33820767,142.71168072,50706.841205280005 2025-10-24,19:00:37.000,297,11067544,-795,0,1761332436,15119.31799874,142.55659985999955,50706.88312800001 2025-10-24,19:00:38.000,297,11067520,-795,0,1761332437,15119.3584166,142.4015189999991,50706.8481924 2025-10-24,19:00:39.000,297,11067500,-795,0,1761332438,15119.33147135999,142.29578205000143,50706.8481924 2025-10-24,19:00:40.000,297,11067542,-795,0,1761332439,15119.344943979995,142.13365206000162,50706.78530832001 2025-10-24,19:00:41.000,297,11067500,-795,0,1761332440,15119.33147135999,142.0067677199986,50706.78530832001 2025-10-24,19:00:42.000,297,11067519,-795,0,1761332441,15119.33147135999,141.8728342500035,50706.673514400005 2025-10-24,19:00:43.000,297,11067497,-795,0,1761332442,15119.37862553,141.86578512000415,50706.673514400005 2025-10-24,19:00:44.000,297,11067556,-795,0,1761332443,15119.39883446,141.7600481699992,50706.70845 2025-10-24,19:00:45.000,297,11067503,-795,0,1761332444,15119.47293386999,141.7459499100005,50706.68748864 2025-10-24,19:00:46.000,297,11067548,-795,0,1761332445,15119.506615419996,141.63316383000347,50706.65255304 2025-10-24,19:00:47.000,297,11067511,-795,0,1761332446,15119.553769589991,141.56972166000196,50706.56172048 2025-10-24,19:00:48.000,297,11067544,-795,0,1761332447,15119.614396379991,141.49218123000173,50706.65255304 2025-10-24,19:00:49.000,297,11067534,-795,0,1761332448,15119.675023169992,141.4639847100043,50706.61063032 2025-10-24,19:00:50.000,297,11067551,-795,0,1761332449,15119.708704719997,141.37234601999808,50706.533772 2025-10-24,19:00:51.000,297,11067540,-795,0,1761332450,15119.803013060002,141.30890385000384,50706.554733360004 2025-10-24,19:00:52.000,297,11067503,-795,0,1761332451,15119.843430920002,141.25955994000105,50706.4639008 2025-10-24,19:00:53.000,297,11067478,-795,0,1761332452,15119.924266640002,141.2666090700004,50706.49883640001 2025-10-24,19:00:54.000,297,11067564,-795,0,1761332453,15119.984893430003,141.25955994000105,50706.435952320004 2025-10-24,19:00:55.000,297,11067526,-795,0,1761332454,15120.018574979993,141.27365819999977,50706.49184928 2025-10-24,19:00:56.000,297,11067496,-795,0,1761332455,15120.106147009988,141.27365819999977,50706.49184928 2025-10-24,19:00:57.000,297,11067498,-795,0,1761332456,15120.213927969999,141.36529688999872,50706.38005536001 2025-10-24,19:00:58.000,297,11067478,-795,0,1761332457,15120.294763689999,141.50627949000045,50706.34511976 2025-10-24,19:00:59.000,297,11067494,-795,0,1761332458,15120.402544649995,141.5979181799994,50706.31717128 2025-10-24,19:01:00.000,297,11067511,-795,0,1761332459,15120.51706192,141.73890078000113,50706.240312960006 2025-10-24,19:01:01.000,297,11067531,-795,0,1761332460,15120.69894229,141.96447294000245,50706.17742888 2025-10-24,19:01:02.000,297,11067500,-795,0,1761332461,15120.874086349992,142.14775032000034,50706.1494804 2025-10-24,19:01:03.000,297,11067517,-795,0,1761332462,15121.029021479997,142.33807683000487,50706.100570560004 2025-10-24,19:01:04.000,297,11067562,-795,0,1761332463,15121.190692919998,142.5636489899989,50706.01672512 2025-10-24,19:01:05.000,297,11067542,-795,0,1761332464,15121.392782219998,142.7610246300028,50705.99576376001 2025-10-24,19:01:06.000,297,11067536,-795,0,1761332465,15121.55445366,142.95135114000004,50705.99576376001 2025-10-24,19:01:07.000,297,11067547,-795,0,1761332466,15121.69591617,143.1205302599992,50705.86300848 2025-10-24,19:01:08.000,297,11067561,-795,0,1761332467,15121.77675189,143.30380764000438,50705.82807288001 2025-10-24,19:01:09.000,297,11067505,-795,0,1761332468,15121.87106022999,143.43069198000012,50705.80711152001 2025-10-24,19:01:10.000,297,11067484,-795,0,1761332469,15121.951895949991,143.53642892999778,50705.79313728 2025-10-24,19:01:11.000,297,11067493,-795,0,1761332470,15121.95863226,143.65626414000144,50705.8001244 2025-10-24,19:01:12.000,297,11067518,-795,0,1761332471,15121.985577499996,143.74085370000103,50705.75121456 2025-10-24,19:01:13.000,297,11067498,-795,0,1761332472,15121.992313809991,143.86068891000468,50705.72326608 2025-10-24,19:01:14.000,297,11067542,-795,0,1761332473,15121.992313809991,143.959376730003,50705.74422744 2025-10-24,19:01:15.000,297,11067521,-795,0,1761332474,15122.025995359996,144.0580645500013,50705.667369120005 2025-10-24,19:01:16.000,297,11067513,-795,0,1761332475,15122.066413219996,144.14265411000088,50705.667369120005 2025-10-24,19:01:17.000,297,11067554,-795,0,1761332476,15122.100094770001,144.24839105999854,50705.66038200001 2025-10-24,19:01:18.000,297,11067510,-795,0,1761332477,15122.120303700001,144.38232453000091,50705.6953176 2025-10-24,19:01:19.000,297,11067554,-795,0,1761332478,15122.147248939997,144.43871757000306,50705.65339488 2025-10-24,19:01:20.000,297,11067551,-795,0,1761332479,15122.127040009997,144.53740539000137,50705.70230472 2025-10-24,19:01:21.000,297,11067506,-795,0,1761332480,15122.187666799997,144.6290440800003,50705.70230472 2025-10-24,19:01:22.000,297,11067541,-795,0,1761332481,15122.201139420002,144.7629775500027,50705.70929184001 2025-10-24,19:01:23.000,297,11067513,-795,0,1761332482,15122.180930490002,144.78412494000077,50705.61147216001 2025-10-24,19:01:24.000,297,11067553,-795,0,1761332483,15122.153985249992,144.80527232999884,50705.5555752 2025-10-24,19:01:25.000,297,11067505,-795,0,1761332484,15122.073149529991,144.84756711000227,50705.597497920004 2025-10-24,19:01:26.000,297,11067569,-795,0,1761332485,15122.039467980001,144.84051798000291,50705.50666536 2025-10-24,19:01:27.000,297,11067539,-795,0,1761332486,15122.012522739991,144.79822319999948,50705.63243352 2025-10-24,19:01:28.000,297,11067531,-795,0,1761332487,15121.93842333,144.79822319999948,50705.64640776 2025-10-24,19:01:29.000,297,11067559,-795,0,1761332488,15121.87779654,144.79117407000012,50705.60448504 2025-10-24,19:01:30.000,297,11067478,-795,0,1761332489,15121.83064236999,144.75592842000333,50705.58352368 2025-10-24,19:01:31.000,297,11067551,-795,0,1761332490,15121.83737868,144.74887929000397,50705.61147216001 2025-10-24,19:01:32.000,297,11067530,-795,0,1761332491,15121.81716975,144.72773189999862,50705.59051080001 2025-10-24,19:01:33.000,297,11067497,-795,0,1761332492,15121.884532849996,144.72068276999926,50705.65339488 2025-10-24,19:01:34.000,297,11067545,-795,0,1761332493,15121.89800547,144.72773189999862,50705.548588080004 2025-10-24,19:01:35.000,297,11067551,-795,0,1761332494,15121.965368569996,144.6783879900031,50705.60448504 2025-10-24,19:01:36.000,297,11067556,-795,0,1761332495,15122.012522739991,144.64314233999903,50705.64640776 2025-10-24,19:01:37.000,297,11067527,-795,0,1761332496,15122.133776319992,144.53740539000137,50705.72326608 2025-10-24,19:01:38.000,297,11067495,-795,0,1761332497,15122.153985249992,144.43871757000306,50705.72326608 2025-10-24,19:01:39.000,297,11067541,-795,0,1761332498,15122.221348350002,144.32593148999877,50705.667369120005 2025-10-24,19:01:40.000,297,11067549,-795,0,1761332499,15122.207875729997,144.12855585000216,50705.667369120005 2025-10-24,19:01:41.000,297,11067524,-795,0,1761332500,15122.167457869997,143.959376730003,50705.667369120005 2025-10-24,19:01:42.000,297,11067530,-795,0,1761332501,15122.093358459992,143.74790283000038,50705.63243352 2025-10-24,19:01:43.000,297,11067480,-795,0,1761332502,15122.019259050001,143.55052719000378,50705.68833048001 2025-10-24,19:01:44.000,297,11067531,-795,0,1761332503,15121.91147808999,143.3531515499999,50705.75121456 2025-10-24,19:01:45.000,297,11067517,-795,0,1761332504,15121.844114989995,143.15577591000329,50705.84204712 2025-10-24,19:01:46.000,297,11067529,-795,0,1761332505,15121.81716975,142.93725288000132,50705.91191832 2025-10-24,19:01:47.000,297,11067518,-795,0,1761332506,15121.743070339995,142.76807376000215,50706.009738 2025-10-24,19:01:48.000,297,11067502,-795,0,1761332507,15121.65549831,142.59889464000298,50706.01672512 2025-10-24,19:01:49.000,297,11067470,-795,0,1761332508,15121.61508045,142.4649611700006,50706.01672512 2025-10-24,19:01:50.000,297,11067552,-795,0,1761332509,15121.601607829994,142.35922422000294,50706.05864784 2025-10-24,19:01:51.000,297,11067553,-795,0,1761332510,15121.561189969994,142.30988031000015,50706.002750880005 2025-10-24,19:01:52.000,297,11067547,-795,0,1761332511,15121.621816759995,142.27463466000336,50705.98877664 2025-10-24,19:01:53.000,297,11067505,-795,0,1761332512,15121.68917985999,142.28168379000272,50706.0796092 2025-10-24,19:01:54.000,297,11067560,-795,0,1761332513,15121.70938878999,142.30988031000015,50706.02371224001 2025-10-24,19:01:55.000,297,11067526,-795,0,1761332514,15121.77001557999,142.3028311800008,50706.01672512 2025-10-24,19:01:56.000,297,11067494,-795,0,1761332515,15121.81716975,142.38742074000038,50706.01672512 2025-10-24,19:01:57.000,297,11067541,-795,0,1761332516,15121.83737868,142.49315768999804,50705.96781528 2025-10-24,19:01:58.000,297,11067527,-795,0,1761332517,15121.884532849996,142.59889464000298,50705.99576376001 2025-10-24,19:01:59.000,297,11067535,-795,0,1761332518,15121.924950709996,142.71872984999936,50706.02371224001 2025-10-24,19:02:00.000,297,11067495,-795,0,1761332519,15121.951895949991,142.8103685399983,50705.96082816 2025-10-24,19:02:01.000,297,11067507,-795,0,1761332520,15122.012522739991,142.95135114000004,50705.96082816 2025-10-24,19:02:02.000,297,11067533,-795,0,1761332521,15122.039467980001,143.1205302599992,50705.904931200006 2025-10-24,19:02:03.000,297,11067508,-795,0,1761332522,15122.133776319992,143.29675850999774,50705.94685392001 2025-10-24,19:02:04.000,297,11067531,-795,0,1761332523,15122.160721560002,143.44479023999884,50705.904931200006 2025-10-24,19:02:05.000,297,11067543,-795,0,1761332524,15122.207875729997,143.60692022999865,50705.932879680004 2025-10-24,19:02:06.000,297,11067507,-795,0,1761332525,15122.308920379997,143.78314848000446,50705.87698272001 2025-10-24,19:02:07.000,297,11067518,-795,0,1761332526,15122.322393000002,143.959376730003,50705.92589256001 2025-10-24,19:02:08.000,297,11067471,-795,0,1761332527,15122.349338239997,144.12855585000216,50705.94685392001 2025-10-24,19:02:09.000,297,11067498,-795,0,1761332528,15122.369547169998,144.31183323000005,50705.96781528 2025-10-24,19:02:10.000,297,11067550,-795,0,1761332529,15122.383019790002,144.48806147999858,50705.92589256001 2025-10-24,19:02:11.000,297,11067495,-795,0,1761332530,15122.409965029998,144.62199495000095,50705.9398668 2025-10-24,19:02:12.000,297,11067513,-795,0,1761332531,15122.389756099998,144.7770758100014,50705.904931200006 2025-10-24,19:02:13.000,297,11067521,-795,0,1761332532,15122.416701339993,144.94625493000058,50705.904931200006 2025-10-24,19:02:14.000,297,11067520,-795,0,1761332533,15122.409965029998,145.1083849200004,50705.98877664 2025-10-24,19:02:15.000,297,11067476,-795,0,1761332534,15122.389756099998,145.27756403999956,50705.953841040005 2025-10-24,19:02:16.000,297,11067532,-795,0,1761332535,15122.369547169998,145.3833009900045,50706.01672512 2025-10-24,19:02:17.000,297,11067499,-795,0,1761332536,15122.335865619993,145.5172344599996,50705.97480240001 2025-10-24,19:02:18.000,297,11067516,-795,0,1761332537,15122.356074549993,145.65116793000198,50706.03069936 2025-10-24,19:02:19.000,297,11067520,-795,0,1761332538,15122.322393000002,145.78510140000435,50706.002750880005 2025-10-24,19:02:20.000,297,11067490,-795,0,1761332539,15122.315656689992,145.90493661000073,50706.10755768 2025-10-24,19:02:21.000,297,11067506,-795,0,1761332540,15122.288711449997,145.9754279100016,50706.06563496001 2025-10-24,19:02:22.000,297,11067546,-795,0,1761332541,15122.261766210002,146.0388700800031,50705.98178952 2025-10-24,19:02:23.000,297,11067542,-795,0,1761332542,15122.214612039992,146.11641051000333,50706.04467360001 2025-10-24,19:02:24.000,297,11067488,-795,0,1761332543,15122.153985249992,146.1587052899995,50706.12851904 2025-10-24,19:02:25.000,297,11067491,-795,0,1761332544,15122.100094770001,146.25034397999843,50706.10755768 2025-10-24,19:02:26.000,297,11067508,-795,0,1761332545,15122.019259050001,146.26444224000443,50706.06563496001 2025-10-24,19:02:27.000,297,11067558,-795,0,1761332546,15121.95863226,146.29968789000122,50706.184416 2025-10-24,19:02:28.000,297,11067482,-795,0,1761332547,15121.87779654,146.39132658000017,50706.184416 2025-10-24,19:02:29.000,297,11067534,-795,0,1761332548,15121.803697129995,146.4054248399989,50706.16345464001 2025-10-24,19:02:30.000,297,11067487,-795,0,1761332549,15121.763279269995,146.42657223000424,50706.15646752 2025-10-24,19:02:31.000,297,11067512,-795,0,1761332550,15121.69591617,146.49001439999847,50706.11454480001 2025-10-24,19:02:32.000,297,11067534,-795,0,1761332551,15121.61508045,146.53935831000126,50706.03069936 2025-10-24,19:02:33.000,297,11067502,-795,0,1761332552,15121.534244729999,146.60280048000277,50706.08659632 2025-10-24,19:02:34.000,297,11067492,-795,0,1761332553,15121.534244729999,146.65214438999828,50706.072622080006 2025-10-24,19:02:35.000,297,11067503,-795,0,1761332554,15121.473617939999,146.7155865599998,50706.11454480001 2025-10-24,19:02:36.000,297,11067517,-795,0,1761332555,15121.433200079999,146.79312699000002,50706.100570560004 2025-10-24,19:02:37.000,297,11067511,-795,0,1761332556,15121.372573289998,146.82132351000473,50706.10755768 2025-10-24,19:02:38.000,297,11067547,-795,0,1761332557,15121.318682809993,146.84952003000217,50706.0796092 2025-10-24,19:02:39.000,297,11067520,-795,0,1761332558,15121.264792329988,146.82132351000473,50706.03768648 2025-10-24,19:02:40.000,297,11067514,-795,0,1761332559,15121.183956610002,146.79312699000002,50706.05864784 2025-10-24,19:02:41.000,297,11067539,-795,0,1761332560,15121.082911960002,146.75083221000386,50706.100570560004 2025-10-24,19:02:42.000,297,11067504,-795,0,1761332561,15120.981867310002,146.680340910003,50706.03768648 2025-10-24,19:02:43.000,297,11067484,-795,0,1761332562,15120.880822660001,146.6168987400015,50706.121531920006 2025-10-24,19:02:44.000,297,11067483,-795,0,1761332563,15120.786514319996,146.55345656999998,50706.05864784 2025-10-24,19:02:45.000,297,11067540,-795,0,1761332564,15120.705678599996,146.47591613999975,50706.1494804 2025-10-24,19:02:46.000,297,11067514,-795,0,1761332565,15120.57768871,146.42657223000424,50706.14249328001 2025-10-24,19:02:47.000,297,11067490,-795,0,1761332566,15120.51032560999,146.35608093000337,50706.12851904 2025-10-24,19:02:48.000,297,11067542,-795,0,1761332567,15120.463171439995,146.2714913700038,50706.170441760005 2025-10-24,19:02:49.000,297,11067504,-795,0,1761332568,15120.42948988999,146.21509833000164,50706.17742888 2025-10-24,19:02:50.000,297,11067504,-795,0,1761332569,15120.41601727,146.19395094000356,50706.15646752 2025-10-24,19:02:51.000,297,11067532,-795,0,1761332570,15120.40928095999,146.1234596400027,50706.08659632 2025-10-24,19:02:52.000,297,11067549,-795,0,1761332571,15120.40928095999,146.08116485999926,50706.04467360001 2025-10-24,19:02:53.000,297,11067504,-795,0,1761332572,15120.44969881999,146.0741157299999,50706.121531920006 2025-10-24,19:02:54.000,297,11067511,-795,0,1761332573,15120.47664406,146.01772268999775,50706.12851904 2025-10-24,19:02:55.000,297,11067492,-795,0,1761332574,15120.503589299995,145.98952617000032,50706.12851904 2025-10-24,19:02:56.000,297,11067515,-795,0,1761332575,15120.53053453999,145.95428052000352,50706.08659632 2025-10-24,19:02:57.000,297,11067488,-795,0,1761332576,15120.544007159995,145.90493661000073,50706.009738 2025-10-24,19:02:58.000,297,11067485,-795,0,1761332577,15120.564216089995,145.8767400900033,50705.96082816 2025-10-24,19:02:59.000,297,11067528,-795,0,1761332578,15120.63157918999,145.86969096000394,50705.92589256001 2025-10-24,19:03:00.000,297,11067515,-795,0,1761332579,15120.67873336,145.86264183000458,50705.883969840004 2025-10-24,19:03:01.000,297,11067532,-795,0,1761332580,15120.752832769991,145.8767400900033,50705.9398668 2025-10-24,19:03:02.000,297,11067531,-795,0,1761332581,15120.786514319996,145.94723139000416,50705.87698272001 2025-10-24,19:03:03.000,297,11067490,-795,0,1761332582,15120.907767899997,146.03182095000375,50705.85602136001 2025-10-24,19:03:04.000,297,11067507,-795,0,1761332583,15121.008812549997,146.10936138000397,50705.786150160005 2025-10-24,19:03:05.000,297,11067516,-795,0,1761332584,15121.062703030002,146.2714913700038,50705.75820168001 2025-10-24,19:03:06.000,297,11067549,-795,0,1761332585,15121.197429229993,146.46181788000104,50705.765188800004 2025-10-24,19:03:07.000,297,11067521,-795,0,1761332586,15121.325419119989,146.57460395999806,50705.716278960004 2025-10-24,19:03:08.000,297,11067548,-795,0,1761332587,15121.446672699989,146.77197960000194,50705.68134336 2025-10-24,19:03:09.000,297,11067562,-795,0,1761332588,15121.54771734999,146.95525697999983,50705.70230472 2025-10-24,19:03:10.000,297,11067529,-795,0,1761332589,15121.64876199999,147.124436099999,50705.65339488 2025-10-24,19:03:11.000,297,11067472,-795,0,1761332590,15121.73633403,147.3006643500048,50705.618459280005 2025-10-24,19:03:12.000,297,11067543,-795,0,1761332591,15121.72959771999,147.44164694999927,50705.46474264 2025-10-24,19:03:13.000,297,11067483,-795,0,1761332592,15121.81716975,147.582629550001,50705.46474264 2025-10-24,19:03:14.000,297,11067556,-795,0,1761332593,15121.83737868,147.68836649999866,50705.42281992001 2025-10-24,19:03:15.000,297,11067515,-795,0,1761332594,15121.89800547,147.75180867000017,50705.43679416 2025-10-24,19:03:16.000,297,11067538,-795,0,1761332595,15121.95863226,147.80820171000232,50705.36692296 2025-10-24,19:03:17.000,297,11067518,-795,0,1761332596,15121.965368569996,147.84344735999912,50705.3459616 2025-10-24,19:03:18.000,297,11067504,-795,0,1761332597,15121.97884119,147.91393865999999,50705.380897200004 2025-10-24,19:03:19.000,297,11067512,-795,0,1761332598,15122.025995359996,147.9280369199987,50705.38788432 2025-10-24,19:03:20.000,297,11067485,-795,0,1761332599,15122.019259050001,147.9280369199987,50705.3459616 2025-10-24,19:03:21.000,297,11067502,-795,0,1761332600,15122.039467980001,147.95623344000342,50705.36692296 2025-10-24,19:03:22.000,297,11067515,-795,0,1761332601,15122.052940599991,147.95623344000342,50705.27609040001 2025-10-24,19:03:23.000,297,11067497,-795,0,1761332602,15122.086622149996,147.95623344000342,50705.35294872001 2025-10-24,19:03:24.000,297,11067567,-795,0,1761332603,15122.174194179992,147.9914790900002,50705.311026 2025-10-24,19:03:25.000,297,11067508,-795,0,1761332604,15122.228084659997,147.99852821999957,50705.262116160004 2025-10-24,19:03:26.000,297,11067532,-795,0,1761332605,15122.261766210002,148.02672474000428,50705.2411548 2025-10-24,19:03:27.000,297,11067522,-795,0,1761332606,15122.295447759992,148.040823000003,50705.20621920001 2025-10-24,19:03:28.000,297,11067535,-795,0,1761332607,15122.302184070002,148.06901952000044,50705.25512904001 2025-10-24,19:03:29.000,297,11067523,-795,0,1761332608,15122.322393000002,148.11836343000323,50705.213206320004 2025-10-24,19:03:30.000,297,11067545,-795,0,1761332609,15122.356074549993,148.09721603999787,50705.283077520005 2025-10-24,19:03:31.000,297,11067490,-795,0,1761332610,15122.369547169998,148.09721603999787,50705.29006464 2025-10-24,19:03:32.000,297,11067535,-795,0,1761332611,15122.356074549993,148.09016690999852,50705.19923208 2025-10-24,19:03:33.000,297,11067504,-795,0,1761332612,15122.389756099998,148.11131430000387,50705.311026 2025-10-24,19:03:34.000,297,11067525,-795,0,1761332613,15122.403228720003,148.11131430000387,50705.27609040001 2025-10-24,19:03:35.000,297,11067530,-795,0,1761332614,15122.443646579988,148.13246169000195,50705.29705176 2025-10-24,19:03:36.000,297,11067560,-795,0,1761332615,15122.477328129993,148.1395108200013,50705.29006464 2025-10-24,19:03:37.000,297,11067549,-795,0,1761332616,15122.537954919993,148.1747564699981,50705.27609040001 2025-10-24,19:03:38.000,297,11067476,-795,0,1761332617,15122.672681119999,148.21000212000217,50705.262116160004 2025-10-24,19:03:39.000,297,11067542,-795,0,1761332618,15122.77372577,148.24524776999897,50705.19923208 2025-10-24,19:03:40.000,297,11067548,-795,0,1761332619,15122.881506729995,148.28049342000304,50705.19224496 2025-10-24,19:03:41.000,297,11067509,-795,0,1761332620,15123.022969239995,148.3227881999992,50705.1014124 2025-10-24,19:03:42.000,297,11067531,-795,0,1761332621,15123.083596029996,148.37213211000198,50705.115386640005 2025-10-24,19:03:43.000,297,11067522,-795,0,1761332622,15123.231794849991,148.42852515000413,50705.07346392 2025-10-24,19:03:44.000,297,11067494,-795,0,1761332623,15123.319366880001,148.42852515000413,50705.010579839996 2025-10-24,19:03:45.000,297,11067515,-795,0,1761332624,15123.400202600002,148.42147602000477,50705.05250256 2025-10-24,19:03:46.000,297,11067479,-795,0,1761332625,15123.427147839997,148.4496725400022,50705.07346392 2025-10-24,19:03:47.000,297,11067511,-795,0,1761332626,15123.427147839997,148.45672167000157,50705.05250256 2025-10-24,19:03:48.000,297,11067529,-795,0,1761332627,15123.406938909997,148.484918189999,50705.07346392 2025-10-24,19:03:49.000,297,11067541,-795,0,1761332628,15123.379993670002,148.44262341000285,50705.10839952001 2025-10-24,19:03:50.000,297,11067525,-795,0,1761332629,15123.312630569992,148.40032862999942,50705.19923208 2025-10-24,19:03:51.000,297,11067543,-795,0,1761332630,15123.265476399996,148.36508298000263,50705.20621920001 2025-10-24,19:03:52.000,297,11067523,-795,0,1761332631,15123.191376989991,148.3227881999992,50705.24814192 2025-10-24,19:03:53.000,297,11067504,-795,0,1761332632,15123.103804959996,148.2875425500024,50705.29705176 2025-10-24,19:03:54.000,297,11067559,-795,0,1761332633,15123.05665079,148.26639516000432,50705.24814192 2025-10-24,19:03:55.000,297,11067517,-795,0,1761332634,15122.962342449995,148.19590386000345,50705.27609040001 2025-10-24,19:03:56.000,297,11067499,-795,0,1761332635,15122.881506729995,148.14655995000066,50705.29006464 2025-10-24,19:03:57.000,297,11067537,-795,0,1761332636,15122.881506729995,148.1395108200013,50705.33897448 2025-10-24,19:03:58.000,297,11067521,-795,0,1761332637,15122.7939347,148.09721603999787,50705.3459616 2025-10-24,19:03:59.000,297,11067532,-795,0,1761332638,15122.77372577,148.11836343000323,50705.283077520005 2025-10-24,19:04:00.000,297,11067476,-795,0,1761332639,15122.68615373999,148.1254125600026,50705.40884568 2025-10-24,19:04:01.000,297,11067516,-795,0,1761332640,15122.652472189999,148.1747564699981,50705.44378128001 2025-10-24,19:04:02.000,297,11067512,-795,0,1761332641,15122.618790639994,148.2029529900028,50705.45775552 2025-10-24,19:04:03.000,297,11067514,-795,0,1761332642,15122.591845399998,148.29459168000176,50705.44378128001 2025-10-24,19:04:04.000,297,11067533,-795,0,1761332643,15122.558163849993,148.37213211000198,50705.43679416 2025-10-24,19:04:05.000,297,11067520,-795,0,1761332644,15122.551427539998,148.44262341000285,50705.380897200004 2025-10-24,19:04:06.000,297,11067517,-795,0,1761332645,15122.605318019989,148.5695077499986,50705.42281992001 2025-10-24,19:04:07.000,297,11067522,-795,0,1761332646,15122.618790639994,148.6963920900016,50705.38788432 2025-10-24,19:04:08.000,297,11067487,-795,0,1761332647,15122.665944809989,148.85147295000206,50705.35993584 2025-10-24,19:04:09.000,297,11067490,-795,0,1761332648,15122.76698945999,149.04884858999867,50705.35294872001 2025-10-24,19:04:10.000,297,11067517,-795,0,1761332649,15122.881506729995,149.2532733600019,50705.35294872001 2025-10-24,19:04:11.000,297,11067548,-795,0,1761332650,15122.94886982999,149.41540335000172,50705.262116160004 2025-10-24,19:04:12.000,297,11067542,-795,0,1761332651,15123.11054126999,149.6339263800037,50705.29705176 2025-10-24,19:04:13.000,297,11067527,-795,0,1761332652,15123.245267469996,149.81720376000158,50705.27609040001 2025-10-24,19:04:14.000,297,11067529,-795,0,1761332653,15123.319366880001,149.9440881000046,50705.3459616 2025-10-24,19:04:15.000,297,11067533,-795,0,1761332654,15123.420411530002,150.15556199999992,50705.3459616 2025-10-24,19:04:16.000,297,11067512,-795,0,1761332655,15123.386729979997,150.2894954700023,50705.27609040001 2025-10-24,19:04:17.000,297,11067508,-795,0,1761332656,15123.413675219992,150.39523241999996,50705.33897448 2025-10-24,19:04:18.000,297,11067521,-795,0,1761332657,15123.386729979997,150.52211676000297,50705.331987360005 2025-10-24,19:04:19.000,297,11067557,-795,0,1761332658,15123.326103189997,150.55736240999977,50705.32500024001 2025-10-24,19:04:20.000,297,11067503,-795,0,1761332659,15123.258740090001,150.65605022999807,50705.3459616 2025-10-24,19:04:21.000,297,11067504,-795,0,1761332660,15123.150959129991,150.67719762000343,50705.45775552 2025-10-24,19:04:22.000,297,11067516,-795,0,1761332661,15122.996024,150.7335906599983,50705.45775552 2025-10-24,19:04:23.000,297,11067508,-795,0,1761332662,15122.901715659995,150.72654152999894,50705.52063960001 2025-10-24,19:04:24.000,297,11067517,-795,0,1761332663,15122.733307909999,150.74063978999766,50705.54160096001 2025-10-24,19:04:25.000,297,11067496,-795,0,1761332664,15122.612054329999,150.71244327000022,50705.52063960001 2025-10-24,19:04:26.000,297,11067518,-795,0,1761332665,15122.484064439988,150.761787180003,50705.60448504 2025-10-24,19:04:27.000,297,11067515,-795,0,1761332666,15122.362810860002,150.81818021999788,50705.60448504 2025-10-24,19:04:28.000,297,11067531,-795,0,1761332667,15122.241557280002,150.87457326000003,50705.667369120005 2025-10-24,19:04:29.000,297,11067506,-795,0,1761332668,15122.133776319992,150.9450645600009,50705.68134336 2025-10-24,19:04:30.000,297,11067523,-795,0,1761332669,15122.012522739991,150.97326107999834,50705.765188800004 2025-10-24,19:04:31.000,297,11067494,-795,0,1761332670,15121.9182144,151.07899803000328,50705.79313728 2025-10-24,19:04:32.000,297,11067502,-795,0,1761332671,15121.81716975,151.14948933000414,50705.75820168001 2025-10-24,19:04:33.000,297,11067514,-795,0,1761332672,15121.65549831,151.26227541000117,50705.75121456 2025-10-24,19:04:34.000,297,11067551,-795,0,1761332673,15121.662234619995,151.39620888000354,50705.75121456 2025-10-24,19:04:35.000,297,11067521,-795,0,1761332674,15121.561189969994,151.48079844000313,50705.716278960004 2025-10-24,19:04:36.000,297,11067499,-795,0,1761332675,15121.520772109994,151.55833887000335,50705.72326608 2025-10-24,19:04:37.000,297,11067473,-795,0,1761332676,15121.466881629989,151.57243713000207,50705.6953176 2025-10-24,19:04:38.000,297,11067538,-795,0,1761332677,15121.466881629989,151.65702669000166,50705.66038200001 2025-10-24,19:04:39.000,297,11067514,-795,0,1761332678,15121.426463769989,151.6993214699978,50705.72326608 2025-10-24,19:04:40.000,297,11067528,-795,0,1761332679,15121.386045909989,151.69227233999845,50705.74422744 2025-10-24,19:04:41.000,297,11067317,-795,0,1761332680,15121.439936389994,151.78391103000467,50705.81409864 2025-10-24,19:04:42.000,297,11067464,-795,0,1761332681,15121.379309599994,151.7134197300038,50705.597497920004 2025-10-24,19:04:43.000,297,11067411,-795,0,1761332682,15121.480354249994,151.78391103000467,50705.64640776 2025-10-24,19:04:44.000,297,11067478,-795,0,1761332683,15121.581398899994,151.75571450999996,50705.73025320001 2025-10-24,19:04:45.000,297,11067473,-795,0,1761332684,15121.59487152,151.76276363999932,50705.74422744 2025-10-24,19:04:46.000,297,11067505,-795,0,1761332685,15121.662234619995,151.76276363999932,50705.72326608 2025-10-24,19:04:47.000,297,11067494,-795,0,1761332686,15121.68917985999,151.6993214699978,50705.70230472 2025-10-24,19:04:48.000,297,11067487,-795,0,1761332687,15121.682443549995,151.65702669000166,50705.716278960004 2025-10-24,19:04:49.000,297,11067522,-795,0,1761332688,15121.63528938,151.63587930000358,50705.737240320006 2025-10-24,19:04:50.000,297,11067466,-795,0,1761332689,15121.61508045,151.54424061000464,50705.75121456 2025-10-24,19:04:51.000,297,11067486,-795,0,1761332690,15121.55445366,151.50899496000056,50705.75121456 2025-10-24,19:04:52.000,297,11067519,-795,0,1761332691,15121.453409009999,151.39620888000354,50705.737240320006 2025-10-24,19:04:53.000,297,11067472,-795,0,1761332692,15121.372573289998,151.31866845000332,50705.716278960004 2025-10-24,19:04:54.000,297,11067485,-795,0,1761332693,15121.311946499998,151.26227541000117,50705.765188800004 2025-10-24,19:04:55.000,297,11067441,-795,0,1761332694,15121.224374469988,151.20588236999902,50705.81409864 2025-10-24,19:04:56.000,297,11067537,-795,0,1761332695,15121.150275059998,151.13539106999815,50705.85602136001 2025-10-24,19:04:57.000,297,11067453,-795,0,1761332696,15121.089648269997,151.13539106999815,50705.77916304001 2025-10-24,19:04:58.000,297,11067514,-795,0,1761332697,15121.096384579992,151.12129280999943,50705.765188800004 2025-10-24,19:04:59.000,297,11067495,-795,0,1761332698,15121.089648269997,151.1071945500007,50705.73025320001 2025-10-24,19:05:00.000,297,11067515,-795,0,1761332699,15121.103120890002,151.12129280999943,50705.75820168001 2025-10-24,19:05:01.000,297,11067463,-795,0,1761332700,15121.204165539988,151.1565384600035,50705.70230472 2025-10-24,19:05:02.000,297,11067458,-795,0,1761332701,15121.278264949993,151.2411280200031,50705.57653656 2025-10-24,19:05:03.000,297,11067480,-795,0,1761332702,15121.426463769989,151.26932454000053,50705.59051080001 2025-10-24,19:05:04.000,297,11067497,-755,0,1761332703,15121.540981039994,151.29752105999796,50705.499678240005 2025-10-24,19:05:05.000,297,11067555,-795,0,1761332704,15121.68917985999,151.3398158400014,50705.401858560006 2025-10-24,19:05:06.000,297,11067481,-795,0,1761332705,15121.83064236999,151.3398158400014,50705.38788432 2025-10-24,19:05:07.000,297,11067456,-795,0,1761332706,15122.039467980001,151.36801235999883,50705.4158328 2025-10-24,19:05:08.000,297,11067506,-795,0,1761332707,15122.194403109992,151.34686497000075,50705.35294872001 2025-10-24,19:05:09.000,297,11067476,-795,0,1761332708,15122.362810860002,151.33276671000203,50705.3459616 2025-10-24,19:05:10.000,297,11067508,-795,0,1761332709,15122.450382889998,151.31161932000396,50705.31801312 2025-10-24,19:05:11.000,297,11067505,-795,0,1761332710,15122.531218609998,151.31866845000332,50705.33897448 2025-10-24,19:05:12.000,297,11067511,-795,0,1761332711,15122.612054329999,151.26932454000053,50705.29006464 2025-10-24,19:05:13.000,297,11067563,-795,0,1761332712,15122.679417429994,151.17063672000222,50705.35993584 2025-10-24,19:05:14.000,297,11067494,-795,0,1761332713,15122.70636266999,151.11424368000007,50705.3459616 2025-10-24,19:05:15.000,297,11067482,-795,0,1761332714,15122.692890049999,150.98735934000433,50705.2411548 2025-10-24,19:05:16.000,297,11067506,-795,0,1761332715,15122.638999569994,150.87457326000003,50705.19923208 2025-10-24,19:05:17.000,297,11067512,-795,0,1761332716,15122.571636469998,150.77588544000173,50705.262116160004 2025-10-24,19:05:18.000,297,11067542,-795,0,1761332717,15122.477328129993,150.69129588000214,50705.26910328 2025-10-24,19:05:19.000,297,11067481,-795,0,1761332718,15122.416701339993,150.5503132800004,50705.25512904001 2025-10-24,19:05:20.000,297,11067471,-795,0,1761332719,15122.308920379997,150.42342894000467,50705.283077520005 2025-10-24,19:05:21.000,297,11067491,-795,0,1761332720,15122.228084659997,150.34588851000444,50705.36692296 2025-10-24,19:05:22.000,297,11067465,-795,0,1761332721,15122.153985249992,150.23310243000014,50705.31801312 2025-10-24,19:05:23.000,297,11067512,-795,0,1761332722,15122.153985249992,150.12031635000312,50705.401858560006 2025-10-24,19:05:24.000,297,11067514,-795,0,1761332723,15122.113567389992,150.04982505000226,50705.35993584 2025-10-24,19:05:25.000,297,11067533,-795,0,1761332724,15122.147248939997,150.04982505000226,50705.429807040004 2025-10-24,19:05:26.000,297,11067475,-795,0,1761332725,15122.241557280002,149.9934320100001,50705.44378128001 2025-10-24,19:05:27.000,297,11067512,-795,0,1761332726,15122.349338239997,150.00753026999882,50705.43679416 2025-10-24,19:05:28.000,297,11067502,-795,0,1761332727,15122.430173959998,150.01457939999818,50705.39487144001 2025-10-24,19:05:29.000,297,11067503,-795,0,1761332728,15122.632263259999,150.0568741800016,50705.35294872001 2025-10-24,19:05:30.000,297,11067518,-795,0,1761332729,15122.780462079994,150.02162853000482,50705.25512904001 2025-10-24,19:05:31.000,297,11067483,-795,0,1761332730,15122.942133519995,150.00753026999882,50705.15032224 2025-10-24,19:05:32.000,297,11067497,-795,0,1761332731,15123.083596029996,150.01457939999818,50705.1014124 2025-10-24,19:05:33.000,297,11067525,-795,0,1761332732,15123.252003779991,149.9299898399986,50705.08743816001 2025-10-24,19:05:34.000,297,11067501,-795,0,1761332733,15123.400202600002,149.87359680000372,50704.996605600005 2025-10-24,19:05:35.000,297,11067477,-795,0,1761332734,15123.494510939992,149.81720376000158,50705.00359272 2025-10-24,19:05:36.000,297,11067481,-795,0,1761332735,15123.568610349997,149.69031941999856,50704.96167 2025-10-24,19:05:37.000,297,11067474,-795,0,1761332736,15123.669654999998,149.56343508000282,50704.996605600005 2025-10-24,19:05:38.000,297,11067484,-795,0,1761332737,15123.676391309993,149.41540335000172,50704.996605600005 2025-10-24,19:05:39.000,297,11067487,-795,0,1761332738,15123.730281789998,149.2885190099987,50705.045515440004 2025-10-24,19:05:40.000,297,11067490,-795,0,1761332739,15123.737018099993,149.16163467000297,50704.97564424 2025-10-24,19:05:41.000,297,11067512,-795,0,1761332740,15123.790908579998,149.01360294000187,50704.996605600005 2025-10-24,19:05:42.000,297,11067497,-795,0,1761332741,15123.790908579998,148.89376772999822,50704.97564424 2025-10-24,19:05:43.000,297,11067554,-795,0,1761332742,15123.858271679994,148.7809816500012,50705.03852832001 2025-10-24,19:05:44.000,297,11067514,-795,0,1761332743,15123.912162159999,148.6822938300029,50704.98961848001 2025-10-24,19:05:45.000,297,11067480,-795,0,1761332744,15124.02667942999,148.6329499200001,50705.00359272 2025-10-24,19:05:46.000,297,11067481,-795,0,1761332745,15124.16814193999,148.5695077499986,50704.91276016 2025-10-24,19:05:47.000,297,11067505,-795,0,1761332746,15124.31634076,148.52016384000308,50704.877824560004 2025-10-24,19:05:48.000,297,11067496,-795,0,1761332747,15124.471275889991,148.51311471000372,50704.9267344 2025-10-24,19:05:49.000,297,11067463,-795,0,1761332748,15124.612738399992,148.4708199300003,50704.91974728001 2025-10-24,19:05:50.000,297,11067478,-795,0,1761332749,15124.828300319998,148.47786905999965,50704.93372152 2025-10-24,19:05:51.000,297,11067484,-795,0,1761332750,15125.010180689998,148.4496725400022,50704.90577304 2025-10-24,19:05:52.000,297,11067488,-795,0,1761332751,15125.18532474999,148.4496725400022,50704.86385032 2025-10-24,19:05:53.000,297,11067483,-795,0,1761332752,15125.36720511999,148.41442688999814,50704.947695760005 2025-10-24,19:05:54.000,297,11067519,-795,0,1761332753,15125.48845869999,148.42852515000413,50704.89179880001 2025-10-24,19:05:55.000,297,11067520,-795,0,1761332754,15125.589503349991,148.34393559000455,50704.898785920006 2025-10-24,19:05:56.000,297,11067473,-795,0,1761332755,15125.650130139991,148.27344429000368,50704.8568632 2025-10-24,19:05:57.000,297,11067491,-795,0,1761332756,15125.764647409997,148.1747564699981,50704.828914720005 2025-10-24,19:05:58.000,297,11067471,-795,0,1761332757,15125.805065269997,148.040823000003,50704.828914720005 2025-10-24,19:05:59.000,297,11067488,-715,0,1761332758,15125.832010509992,147.94918431000406,50704.84987608001 2025-10-24,19:06:00.000,297,11067535,-795,0,1761332759,15125.879164680002,147.82229997000104,50704.80795336 2025-10-24,19:06:01.000,297,11067494,-795,0,1761332760,15125.865692059997,147.65312085000187,50704.79397912 2025-10-24,19:06:02.000,297,11067468,-795,0,1761332761,15125.892637299992,147.45574520999799,50704.84987608001 2025-10-24,19:06:03.000,297,11067478,-795,0,1761332762,15125.892637299992,147.2724678300001,50704.877824560004 2025-10-24,19:06:04.000,297,11067448,-795,0,1761332763,15125.852219439992,147.04689566999878,50704.9267344 2025-10-24,19:06:05.000,297,11067480,-795,0,1761332764,15125.845483129997,146.89886393999768,50704.91276016 2025-10-24,19:06:06.000,297,11067495,-795,0,1761332765,15125.865692059997,146.66624265000428,50704.96167 2025-10-24,19:06:07.000,297,11067491,-795,0,1761332766,15125.919582540002,146.45476875000168,50704.996605600005 2025-10-24,19:06:08.000,297,11067487,-795,0,1761332767,15125.993681949993,146.3208352799993,50705.0315412 2025-10-24,19:06:09.000,297,11067506,-795,0,1761332768,15126.040836120002,146.19395094000356,50704.93372152 2025-10-24,19:06:10.000,297,11067485,-795,0,1761332769,15126.162089699988,146.10936138000397,50705.0315412 2025-10-24,19:06:11.000,297,11067513,-795,0,1761332770,15126.242925419989,146.00362442999904,50705.066476800006 2025-10-24,19:06:12.000,297,11067496,-795,0,1761332771,15126.34397006999,145.9754279100016,50704.97564424 2025-10-24,19:06:13.000,297,11067509,-795,0,1761332772,15126.54605936999,145.9754279100016,50705.0315412 2025-10-24,19:06:14.000,297,11067508,-795,0,1761332773,15126.660576639995,145.9401822600048,50705.08045104 2025-10-24,19:06:15.000,297,11067505,-795,0,1761332774,15126.761621289996,145.93313312999817,50705.03852832001 2025-10-24,19:06:16.000,297,11067443,-795,0,1761332775,15126.882874869996,145.93313312999817,50704.91974728001 2025-10-24,19:06:17.000,297,11067475,-795,0,1761332776,15126.930029039991,145.89788748000137,50704.93372152 2025-10-24,19:06:18.000,297,11067500,-795,0,1761332777,15127.004128449997,145.84854356999858,50704.877824560004 2025-10-24,19:06:19.000,297,11067509,-795,0,1761332778,15127.084964169997,145.83444530999986,50704.8568632 2025-10-24,19:06:20.000,297,11067538,-795,0,1761332779,15127.084964169997,145.763954009999,50704.877824560004 2025-10-24,19:06:21.000,297,11067458,-795,0,1761332780,15127.058018930002,145.64411880000262,50704.87083744001 2025-10-24,19:06:22.000,297,11067491,-795,0,1761332781,15127.051282619992,145.52428358999896,50704.90577304 2025-10-24,19:06:23.000,297,11067492,-795,0,1761332782,15127.037810000002,145.39739925000322,50704.91974728001 2025-10-24,19:06:24.000,297,11067494,-795,0,1761332783,15127.017601070002,145.2705149100002,50704.94070864001 2025-10-24,19:06:25.000,297,11067486,-795,0,1761332784,15126.977183210001,145.10133579000103,50704.98961848001 2025-10-24,19:06:26.000,297,11067521,-795,0,1761332785,15126.950237969992,144.91805841000314,50705.02455408 2025-10-24,19:06:27.000,297,11067463,-795,0,1761332786,15126.936765350001,144.7770758100014,50705.05948968001 2025-10-24,19:06:28.000,297,11067470,-795,0,1761332787,15126.970446899992,144.58674930000416,50705.05948968001 2025-10-24,19:06:29.000,297,11067502,-795,0,1761332788,15126.983919519997,144.45986496000114,50705.15730936001 2025-10-24,19:06:30.000,297,11067498,-795,0,1761332789,15127.138854650002,144.32593148999877,50705.15730936001 2025-10-24,19:06:31.000,297,11067499,-795,0,1761332790,15127.219690370002,144.2201945400011,50705.20621920001 2025-10-24,19:06:32.000,297,11067503,-795,0,1761332791,15127.361152879988,144.07216281,50705.08045104 2025-10-24,19:06:33.000,297,11067480,-795,0,1761332792,15127.509351699999,143.96642586000235,50705.15730936001 2025-10-24,19:06:34.000,297,11067527,-795,0,1761332793,15127.64407789999,143.86068891000468,50705.18525784001 2025-10-24,19:06:35.000,297,11067482,-795,0,1761332794,15127.81248565,143.79019761000382,50705.22019344 2025-10-24,19:06:36.000,297,11067512,-795,0,1761332795,15127.960684469996,143.6633132700008,50705.164296480005 2025-10-24,19:06:37.000,297,11067496,-795,0,1761332796,15128.075201740001,143.5787237100012,50705.22019344 2025-10-24,19:06:38.000,297,11067452,-795,0,1761332797,15128.169510079992,143.4518393699982,50705.08045104 2025-10-24,19:06:39.000,297,11067511,-795,0,1761332798,15128.297499970002,143.3179059000031,50705.22718056001 2025-10-24,19:06:40.000,297,11067492,-795,0,1761332799,15128.405280929997,143.19102156000008,50705.22019344 2025-10-24,19:06:41.000,297,11067507,-795,0,1761332800,15128.492852959993,143.0711863500037,50705.2411548 2025-10-24,19:06:42.000,297,11067494,-795,0,1761332801,15128.573688679993,142.93725288000132,50705.115386640005 2025-10-24,19:06:43.000,297,11067491,-795,0,1761332802,15128.674733329994,142.8244668000043,50705.15730936001 2025-10-24,19:06:44.000,297,11067491,-795,0,1761332803,15128.728623809999,142.71872984999936,50705.164296480005 2025-10-24,19:06:45.000,297,11067554,-635,0,1761332804,15128.742096429989,142.65528767999785,50705.17827072 2025-10-24,19:06:46.000,297,11067500,-795,0,1761332805,15128.795986909994,142.5636489899989,50705.15032224 2025-10-24,19:06:47.000,297,11067519,-795,0,1761332806,15128.829668459999,142.43676465000317,50705.19923208 2025-10-24,19:06:48.000,297,11067486,-795,0,1761332807,15128.897031559995,142.32397856999887,50705.2411548 2025-10-24,19:06:49.000,297,11067503,-795,0,1761332808,15128.89029525,142.253487269998,50705.26910328 2025-10-24,19:06:50.000,297,11067503,-795,0,1761332809,15128.917240489995,142.08430814999883,50705.33897448 2025-10-24,19:06:51.000,297,11067500,-795,0,1761332810,15128.95092204,141.95037468000373,50705.33897448 2025-10-24,19:06:52.000,297,11067523,-795,0,1761332811,15128.92397679999,141.77414642999793,50705.26910328 2025-10-24,19:06:53.000,297,11067517,-795,0,1761332812,15128.937449419995,141.61201643999811,50705.4158328 2025-10-24,19:06:54.000,297,11067510,-795,0,1761332813,15128.917240489995,141.44283731999894,50705.42281992001 2025-10-24,19:06:55.000,297,11067495,-795,0,1761332814,15128.87008632,141.2877564599985,50705.485704 2025-10-24,19:06:56.000,297,11067509,-795,0,1761332815,15128.836404769994,141.07628256000316,50705.485704 2025-10-24,19:06:57.000,297,11067532,-795,0,1761332816,15128.82293214999,140.91415257000335,50705.49269112001 2025-10-24,19:06:58.000,297,11067505,-795,0,1761332817,15128.789250599999,140.71677692999947,50705.60448504 2025-10-24,19:06:59.000,297,11067495,-795,0,1761332818,15128.816195839994,140.5475978100003,50705.60448504 2025-10-24,19:07:00.000,297,11067502,-795,0,1761332819,15128.809459529999,140.39251694999984,50705.57653656 2025-10-24,19:07:01.000,297,11067532,-795,0,1761332820,15128.856613699994,140.27973087000282,50705.57653656 2025-10-24,19:07:02.000,297,11067541,-795,0,1761332821,15128.94418572999,140.1387482700011,50705.548588080004 2025-10-24,19:07:03.000,297,11067502,-795,0,1761332822,15129.02502144999,140.09645348999766,50705.57653656 2025-10-24,19:07:04.000,297,11067504,-795,0,1761332823,15129.11259348,140.03301132000342,50705.450768400005 2025-10-24,19:07:05.000,297,11067489,-795,0,1761332824,15129.25405599,139.99776566999935,50705.52762672 2025-10-24,19:07:06.000,297,11067554,-795,0,1761332825,15129.415727430001,139.99071654,50705.450768400005 2025-10-24,19:07:07.000,297,11067427,-795,0,1761332826,15129.523508389997,140.03301132000342,50705.43679416 2025-10-24,19:07:08.000,297,11067460,-795,0,1761332827,15129.685179829998,139.99776566999935,50705.4158328 2025-10-24,19:07:09.000,297,11067536,-795,0,1761332828,15129.806433409998,140.03301132000342,50705.401858560006 2025-10-24,19:07:10.000,297,11067496,-795,0,1761332829,15129.894005439994,140.06120784000086,50705.44378128001 2025-10-24,19:07:11.000,297,11067509,-795,0,1761332830,15130.04894057,140.0894043599983,50705.40884568 2025-10-24,19:07:12.000,297,11067522,-795,0,1761332831,15130.136512599995,140.14579740000045,50705.35993584 2025-10-24,19:07:13.000,297,11067470,-795,0,1761332832,15130.30492034999,140.18809218000388,50705.40884568 2025-10-24,19:07:14.000,297,11067512,-795,0,1761332833,15130.37228345,140.22333783000067,50705.4158328 2025-10-24,19:07:15.000,297,11067535,-795,0,1761332834,15130.4733281,140.29382913000154,50705.4158328 2025-10-24,19:07:16.000,297,11067509,-795,0,1761332835,15130.560900129996,140.34317304000433,50705.380897200004 2025-10-24,19:07:17.000,297,11067535,-795,0,1761332836,15130.688890019992,140.3995660799992,50705.33897448 2025-10-24,19:07:18.000,297,11067529,-795,0,1761332837,15130.796670980002,140.49825390000478,50705.380897200004 2025-10-24,19:07:19.000,297,11067534,-795,0,1761332838,15130.911188249993,140.53349955000158,50705.35993584 2025-10-24,19:07:20.000,297,11067523,-795,0,1761332839,15130.985287659998,140.56169606999902,50705.30403888001 2025-10-24,19:07:21.000,297,11067488,-795,0,1761332840,15131.079595999989,140.55464693999966,50705.27609040001 2025-10-24,19:07:22.000,297,11067483,-795,0,1761332841,15131.086332309998,140.50530303000414,50705.234167680006 2025-10-24,19:07:23.000,297,11067537,-795,0,1761332842,15131.072859689993,140.3995660799992,50705.29705176 2025-10-24,19:07:24.000,297,11067522,-795,0,1761332843,15131.086332309998,140.27973087000282,50705.311026 2025-10-24,19:07:25.000,297,11067520,-795,0,1761332844,15131.052650759993,140.08235522999894,50705.44378128001 2025-10-24,19:07:26.000,297,11067523,-795,0,1761332845,15130.904451939998,139.86383220000425,50705.499678240005 2025-10-24,19:07:27.000,297,11067483,-795,0,1761332846,15130.783198359997,139.58186700000078,50705.51365248 2025-10-24,19:07:28.000,297,11067453,-795,0,1761332847,15130.567636439991,139.27170527999988,50705.59051080001 2025-10-24,19:07:29.000,297,11067537,-795,0,1761332848,15130.419437619996,138.9756418199977,50705.65339488 2025-10-24,19:07:30.000,297,11067481,-795,0,1761332849,15130.257766179995,138.62318532000063,50705.75121456 2025-10-24,19:07:31.000,297,11067495,-795,0,1761332850,15130.00178639999,138.34122012000444,50705.80711152001 2025-10-24,19:07:32.000,297,11067501,-795,0,1761332851,15129.819906029988,138.0169601400048,50705.79313728 2025-10-24,19:07:33.000,297,11067517,-795,0,1761332852,15129.678443520002,137.7420440700007,50705.91890544 2025-10-24,19:07:34.000,297,11067479,-795,0,1761332853,15129.523508389997,137.53761930000474,50705.96781528 2025-10-24,19:07:35.000,297,11067497,-795,0,1761332854,15129.375309570001,137.35434191999957,50706.002750880005 2025-10-24,19:07:36.000,297,11067481,-795,0,1761332855,15129.341628019996,137.26975235999998,50705.953841040005 2025-10-24,19:07:37.000,297,11067506,-795,0,1761332856,15129.382045879996,137.21335931999783,50706.002750880005 2025-10-24,19:07:38.000,297,11067525,-795,0,1761332857,15129.469617909992,137.2838506199987,50706.002750880005 2025-10-24,19:07:39.000,297,11067488,-795,0,1761332858,15129.631289349993,137.38958757000364,50705.91890544 2025-10-24,19:07:40.000,297,11067507,-795,0,1761332859,15129.792960789993,137.58696321000025,50705.84204712 2025-10-24,19:07:41.000,297,11067512,-795,0,1761332860,15130.08262211999,137.77728972000477,50705.84204712 2025-10-24,19:07:42.000,297,11067508,-795,0,1761332861,15130.358810829995,138.00286187999882,50705.77217592 2025-10-24,19:07:43.000,297,11067500,-795,0,1761332862,15130.661944779997,138.22843404000014,50705.67435624 2025-10-24,19:07:44.000,297,11067542,-795,0,1761332863,15130.978551349988,138.50335011000425,50705.597497920004 2025-10-24,19:07:45.000,297,11067489,-795,0,1761332864,15131.295157919994,138.67957836000278,50705.47172976001 2025-10-24,19:07:46.000,297,11067470,-795,0,1761332865,15131.578082939996,138.84875748000195,50705.401858560006 2025-10-24,19:07:47.000,297,11067520,-795,0,1761332866,15131.793644860001,139.01088747000176,50705.4158328 2025-10-24,19:07:48.000,297,11067505,-795,0,1761332867,15132.029415709992,139.08137877000263,50705.37391008001 2025-10-24,19:07:49.000,297,11067504,-795,0,1761332868,15132.137196669988,139.18006659000093,50705.36692296 2025-10-24,19:07:50.000,297,11067495,-795,0,1761332869,15132.265186559998,139.13072267999814,50705.311026 2025-10-24,19:07:51.000,297,11067445,-795,0,1761332870,15132.325813349998,139.09547703000135,50705.32500024001 2025-10-24,19:07:52.000,297,11067482,-795,0,1761332871,15132.305604419998,138.96859268999833,50705.37391008001 2025-10-24,19:07:53.000,297,11067475,-795,0,1761332872,15132.204559769998,138.8417083500026,50705.39487144001 2025-10-24,19:07:54.000,297,11067500,-795,0,1761332873,15132.076569880002,138.67957836000278,50705.44378128001 2025-10-24,19:07:55.000,297,11067511,-795,0,1761332874,15131.955316300002,138.5103992400036,50705.53461384 2025-10-24,19:07:56.000,297,11067496,-795,0,1761332875,15131.786908549991,138.3341709899978,50705.667369120005 2025-10-24,19:07:57.000,297,11067494,-795,0,1761332876,15131.537665079995,138.16499186999863,50705.716278960004 2025-10-24,19:07:58.000,297,11067459,-795,0,1761332877,15131.34231208999,138.00286187999882,50705.765188800004 2025-10-24,19:07:59.000,297,11067482,-795,0,1761332878,15131.106541239998,137.89712493000116,50705.786150160005 2025-10-24,19:08:00.000,297,11067520,-795,0,1761332879,15130.911188249993,137.79843711000285,50705.86300848 2025-10-24,19:08:01.000,297,11067503,-795,0,1761332880,15130.762989429997,137.83368275999965,50705.87698272001 2025-10-24,19:08:02.000,297,11067475,-795,0,1761332881,15130.628263229992,137.83368275999965,50705.9398668 2025-10-24,19:08:03.000,297,11067492,-795,0,1761332882,15130.554163820001,137.8900758000018,50705.92589256001 2025-10-24,19:08:04.000,297,11067492,-795,0,1761332883,15130.540691199996,138.00991100999818,50705.96082816 2025-10-24,19:08:05.000,297,11067497,-795,0,1761332884,15130.560900129996,138.18613926000398,50706.009738 2025-10-24,19:08:06.000,297,11067487,-795,0,1761332885,15130.601317989996,138.34122012000444,50706.072622080006 2025-10-24,19:08:07.000,297,11067504,-795,0,1761332886,15130.722571569997,138.5456448900004,50706.072622080006 2025-10-24,19:08:08.000,297,11067516,-795,0,1761332887,15130.837088840002,138.73597139999765,50706.009738 2025-10-24,19:08:09.000,297,11067473,-795,0,1761332888,15131.052650759993,138.99678921000304,50705.97480240001 2025-10-24,19:08:10.000,297,11067457,-795,0,1761332889,15131.26821268,139.19416484999965,50705.91890544 2025-10-24,19:08:11.000,297,11067501,-795,0,1761332890,15131.44335673999,139.40563875000225,50705.91191832 2025-10-24,19:08:12.000,297,11067470,-795,0,1761332891,15131.618500799996,139.61711265000486,50705.97480240001 2025-10-24,19:08:13.000,297,11067479,-795,0,1761332892,15131.820590099996,139.8074391600021,50705.82108576 2025-10-24,19:08:14.000,297,11067477,-795,0,1761332893,15131.988997849992,139.98366741000063,50705.82108576 2025-10-24,19:08:15.000,297,11067500,-795,0,1761332894,15132.150669289993,140.16694478999852,50705.70230472 2025-10-24,19:08:16.000,297,11067497,-795,0,1761332895,15132.231505009993,140.3008782600009,50705.63243352 2025-10-24,19:08:17.000,297,11067501,-795,0,1761332896,15132.244977629998,140.4630082500007,50705.67435624 2025-10-24,19:08:18.000,297,11067525,-795,0,1761332897,15132.271922869993,140.56874519999838,50705.77916304001 2025-10-24,19:08:19.000,297,11067468,-795,0,1761332898,15132.224768699998,140.66743302000395,50705.84204712 2025-10-24,19:08:20.000,297,11067510,-795,0,1761332899,15132.123724049998,140.77316997000162,50705.82807288001 2025-10-24,19:08:21.000,297,11067488,-715,0,1761332900,15131.982261539997,140.88595604999864,50705.8001244 2025-10-24,19:08:22.000,297,11067507,-795,0,1761332901,15131.854271650001,141.0057912600023,50705.835060000005 2025-10-24,19:08:23.000,297,11067490,-795,0,1761332902,15131.638709729996,141.11857733999932,50705.86300848 2025-10-24,19:08:24.000,297,11067532,-795,0,1761332903,15131.456829359995,141.2172651600049,50706.051660720004 2025-10-24,19:08:25.000,297,11067503,-795,0,1761332904,15131.227794819999,141.2877564599985,50706.02371224001 2025-10-24,19:08:26.000,297,11067518,-795,0,1761332905,15131.018969209988,141.39349341000343,50706.03069936 2025-10-24,19:08:27.000,297,11067501,-795,0,1761332906,15130.816879910002,141.4639847100043,50706.11454480001 2025-10-24,19:08:28.000,297,11067514,-795,0,1761332907,15130.594581680001,141.48513210000237,50706.11454480001 2025-10-24,19:08:29.000,297,11067471,-795,0,1761332908,15130.43291024,141.52742687999853,50706.17742888 2025-10-24,19:08:30.000,297,11067478,-795,0,1761332909,15130.26450248999,141.52742687999853,50706.20537736 2025-10-24,19:08:31.000,297,11067503,-795,0,1761332910,15130.14324890999,141.55562340000324,50706.240312960006 2025-10-24,19:08:32.000,297,11067510,-795,0,1761332911,15130.04894057,141.55562340000324,50706.289222800006 2025-10-24,19:08:33.000,297,11067516,-795,0,1761332912,15129.920950679989,141.5133286199998,50706.27524856 2025-10-24,19:08:34.000,297,11067460,-795,0,1761332913,15129.860323889989,141.52037774999917,50706.36608112 2025-10-24,19:08:35.000,297,11067487,-795,0,1761332914,15129.766015549998,141.4992303600011,50706.42197808 2025-10-24,19:08:36.000,297,11067472,-795,0,1761332915,15129.698652450003,141.47808297000302,50706.42896520001 2025-10-24,19:08:37.000,297,11067539,-795,0,1761332916,15129.671707209993,141.52037774999917,50706.40101672001 2025-10-24,19:08:38.000,297,11067502,-795,0,1761332917,15129.590871489992,141.55562340000324,50706.42197808 2025-10-24,19:08:39.000,297,11067444,-795,0,1761332918,15129.563926249997,141.57677079000132,50706.42896520001 2025-10-24,19:08:40.000,297,11067486,-795,0,1761332919,15129.510035769992,141.63316383000347,50706.35909400001 2025-10-24,19:08:41.000,297,11067508,-795,0,1761332920,15129.469617909992,141.7107042600037,50706.37306824 2025-10-24,19:08:42.000,297,11067477,-795,0,1761332921,15129.368573259992,141.79529382000328,50706.28223568001 2025-10-24,19:08:43.000,297,11067494,-795,0,1761332922,15129.341628019996,141.9080799000003,50706.338132640005 2025-10-24,19:08:44.000,297,11067475,-795,0,1761332923,15129.314682780001,141.92217815999902,50706.338132640005 2025-10-24,19:08:45.000,297,11067475,-795,0,1761332924,15129.25405599,141.99971858999925,50706.35210688 2025-10-24,19:08:46.000,297,11067504,-795,0,1761332925,15129.179956579996,142.0208659800046,50706.3940296 2025-10-24,19:08:47.000,297,11067478,-795,0,1761332926,15129.139538719995,142.0561116300014,50706.44293944 2025-10-24,19:08:48.000,297,11067528,-795,0,1761332927,15129.05196669,142.01381684999797,50706.49184928 2025-10-24,19:08:49.000,297,11067475,-795,0,1761332928,15128.9913399,142.0067677199986,50706.554733360004 2025-10-24,19:08:50.000,297,11067475,-795,0,1761332929,15128.91050418,141.9574238100031,50706.58966896 2025-10-24,19:08:51.000,297,11067495,-795,0,1761332930,15128.88355893999,141.88693251000223,50706.59665608001 2025-10-24,19:08:52.000,297,11067489,-795,0,1761332931,15128.80272321999,141.83758859999944,50706.63159168 2025-10-24,19:08:53.000,297,11067539,-795,0,1761332932,15128.755569049994,141.83758859999944,50706.66652728001 2025-10-24,19:08:54.000,297,11067483,-795,0,1761332933,15128.694942259994,141.7459499100005,50706.75037272 2025-10-24,19:08:55.000,297,11067465,-795,0,1761332934,15128.620842849989,141.7248025200024,50706.7783212 2025-10-24,19:08:56.000,297,11067493,-795,0,1761332935,15128.546743439998,141.70365513000434,50706.743385600006 2025-10-24,19:08:57.000,297,11067498,-795,0,1761332936,15128.499589269988,141.7459499100005,50706.76434696001 2025-10-24,19:08:58.000,297,11067510,-795,0,1761332937,15128.445698789998,141.76709729999857,50706.743385600006 2025-10-24,19:08:59.000,297,11067498,-795,0,1761332938,15128.371599379992,141.78119556000456,50706.75735984 2025-10-24,19:09:00.000,297,11067472,-795,0,1761332939,15128.270554729992,141.77414642999793,50706.80626968 2025-10-24,19:09:01.000,297,11067519,-795,0,1761332940,15128.189719009992,141.8446377299988,50706.771334080004 2025-10-24,19:09:02.000,297,11067500,-795,0,1761332941,15128.061729119996,141.83053947000008,50706.75735984 2025-10-24,19:09:03.000,297,11067505,-795,0,1761332942,15127.92700291999,141.809392080002,50706.86216664001 2025-10-24,19:09:04.000,297,11067488,-795,0,1761332943,15127.76533147999,141.809392080002,50706.771334080004 2025-10-24,19:09:05.000,297,11067495,-795,0,1761332944,15127.60366003999,141.76709729999857,50706.80626968 2025-10-24,19:09:06.000,297,11067513,-795,0,1761332945,15127.394834429993,141.73185165000177,50706.82723104 2025-10-24,19:09:07.000,297,11067474,-795,0,1761332946,15127.199481440002,141.67545860999962,50706.81325680001 2025-10-24,19:09:08.000,297,11067329,-795,0,1761332947,15126.990655829992,141.59086905000004,50706.841205280005 2025-10-24,19:09:09.000,297,11067507,-795,0,1761332948,15126.761621289996,141.52742687999853,50706.87614088 2025-10-24,19:09:10.000,297,11067490,-795,0,1761332949,15126.60668615999,141.4498864499983,50706.92505072 2025-10-24,19:09:11.000,297,11067485,-795,0,1761332950,15126.40459685999,141.4498864499983,50706.95299920001 2025-10-24,19:09:12.000,297,11067473,-795,0,1761332951,15126.242925419989,141.4639847100043,50706.890115120004 2025-10-24,19:09:13.000,297,11067462,-795,0,1761332952,15126.141880769988,141.47103384000366,50706.98094768001 2025-10-24,19:09:14.000,297,11067530,-795,0,1761332953,15126.067781359998,141.4992303600011,50706.95299920001 2025-10-24,19:09:15.000,297,11067501,-795,0,1761332954,15126.067781359998,141.61201643999811,50706.95299920001 2025-10-24,19:09:16.000,297,11067531,-795,0,1761332955,15126.040836120002,141.77414642999793,50706.939024960004 2025-10-24,19:09:17.000,297,11067471,-795,0,1761332956,15126.108199219998,141.96447294000245,50707.008896160005 2025-10-24,19:09:18.000,297,11067510,-795,0,1761332957,15126.108199219998,142.22529075000057,50706.96697344 2025-10-24,19:09:19.000,297,11067503,-795,0,1761332958,15126.209243869998,142.4508629100019,50706.92505072 2025-10-24,19:09:20.000,297,11067507,-795,0,1761332959,15126.276606969994,142.68348420000257,50706.82024392 2025-10-24,19:09:21.000,297,11067488,-795,0,1761332960,15126.34397006999,142.95135114000004,50706.78530832001 2025-10-24,19:09:22.000,297,11067500,-795,0,1761332961,15126.36417899999,143.15577591000329,50706.70146288 2025-10-24,19:09:23.000,297,11067521,-795,0,1761332962,15126.45175103,143.33905329000117,50706.75037272 2025-10-24,19:09:24.000,297,11067492,-795,0,1761332963,15126.42480578999,143.47298676000355,50706.73639848001 2025-10-24,19:09:25.000,297,11067470,-795,0,1761332964,15126.4315421,143.57167458000185,50706.72941136 2025-10-24,19:09:26.000,297,11067487,-795,0,1761332965,15126.317024829994,143.65626414000144,50706.69447576001 2025-10-24,19:09:27.000,297,11067527,-795,0,1761332966,15126.175562319993,143.68446065999888,50706.70845 2025-10-24,19:09:28.000,297,11067486,-795,0,1761332967,15126.067781359998,143.67036240000016,50706.65954016 2025-10-24,19:09:29.000,297,11067476,-795,0,1761332968,15125.872428369992,143.63511675000336,50706.69447576001 2025-10-24,19:09:30.000,297,11067473,-795,0,1761332969,15125.717493240001,143.59282196999993,50706.73639848001 2025-10-24,19:09:31.000,297,11067476,-795,0,1761332970,15125.47498608,143.57167458000185,50706.76434696001 2025-10-24,19:09:32.000,297,11067493,-795,0,1761332971,15125.20553367999,143.52937979999842,50706.63159168 2025-10-24,19:09:33.000,297,11067475,-795,0,1761332972,15125.016916999994,143.50823241000035,50706.70845 2025-10-24,19:09:34.000,297,11067491,-795,0,1761332973,15124.888927109998,143.4659376300042,50706.70845 2025-10-24,19:09:35.000,297,11067509,-795,0,1761332974,15124.713783049992,143.47298676000355,50706.70146288 2025-10-24,19:09:36.000,297,11067488,-795,0,1761332975,15124.565584229997,143.44479023999884,50706.673514400005 2025-10-24,19:09:37.000,297,11067505,-795,0,1761332976,15124.457803270001,143.501183280001,50706.722424240004 2025-10-24,19:09:38.000,297,11067540,-795,0,1761332977,15124.41738541,143.52937979999842,50706.68748864 2025-10-24,19:09:39.000,297,11067516,-795,0,1761332978,15124.29613183,143.55757632000314,50706.673514400005 2025-10-24,19:09:40.000,297,11067484,-795,0,1761332979,15124.20855979999,143.58577284000057,50706.673514400005 2025-10-24,19:09:41.000,297,11067518,-795,0,1761332980,15124.141196699995,143.65626414000144,50706.66652728001 2025-10-24,19:09:42.000,297,11067496,-795,0,1761332981,15124.06709728999,143.7126571800036,50706.68050152 2025-10-24,19:09:43.000,297,11067469,-795,0,1761332982,15124.060360979995,143.76905021999846,50706.69447576001 2025-10-24,19:09:44.000,297,11067521,-795,0,1761332983,15123.999734189994,143.8254432600006,50706.65954016 2025-10-24,19:09:45.000,297,11067482,-795,0,1761332984,15123.94584370999,143.91708194999956,50706.56172048 2025-10-24,19:09:46.000,297,11067483,-795,0,1761332985,15123.98626156999,143.99462237999978,50706.63159168 2025-10-24,19:09:47.000,297,11067541,-795,0,1761332986,15123.979525259994,144.0369171600032,50706.554733360004 2025-10-24,19:09:48.000,297,11067534,-795,0,1761332987,15123.96605263999,144.0933101999981,50706.51281064 2025-10-24,19:09:49.000,297,11067535,-795,0,1761332988,15123.99299788,144.19199802000367,50706.49184928 2025-10-24,19:09:50.000,297,11067481,-795,0,1761332989,15124.04688835999,144.22724367000046,50706.42197808 2025-10-24,19:09:51.000,297,11067550,-795,0,1761332990,15124.06709728999,144.23429279999982,50706.456913680006 2025-10-24,19:09:52.000,297,11067512,-795,0,1761332991,15124.060360979995,144.22724367000046,50706.35210688 2025-10-24,19:09:53.000,297,11067533,-795,0,1761332992,15124.080569909995,144.22724367000046,50706.38005536001 2025-10-24,19:09:54.000,297,11067506,-795,0,1761332993,15124.060360979995,144.19904715000303,50706.34511976 2025-10-24,19:09:55.000,297,11067472,-795,0,1761332994,15124.04688835999,144.14265411000088,50706.289222800006 2025-10-24,19:09:56.000,297,11067513,-795,0,1761332995,15123.952580019999,144.05101542000193,50706.24730008 2025-10-24,19:09:57.000,297,11067539,-795,0,1761332996,15123.94584370999,144.0087206399985,50706.24730008 2025-10-24,19:09:58.000,297,11067513,-795,0,1761332997,15123.891953229999,143.93118020999827,50706.28223568001 2025-10-24,19:09:59.000,297,11067527,-795,0,1761332998,15123.838062749994,143.83249238999997,50706.338132640005 2025-10-24,19:10:00.000,297,11067508,-795,0,1761332999,15123.844799059989,143.74790283000038,50706.31018416001 2025-10-24,19:10:01.000,297,11067526,-795,0,1761333000,15123.797644889994,143.71970631000295,50706.27524856 2025-10-24,19:10:02.000,297,11067507,-795,0,1761333001,15123.750490719998,143.70560805000423,50706.219351600004 2025-10-24,19:10:03.000,297,11067483,-795,0,1761333002,15123.710072859998,143.69150978999824,50706.19839024 2025-10-24,19:10:04.000,297,11067495,-795,0,1761333003,15123.723545479988,143.7126571800036,50706.12851904 2025-10-24,19:10:05.000,297,11067485,-795,0,1761333004,15123.737018099993,143.77609934999782,50706.13550616 2025-10-24,19:10:06.000,297,11067510,-795,0,1761333005,15123.790908579998,143.8254432600006,50706.11454480001 2025-10-24,19:10:07.000,297,11067522,-795,0,1761333006,15123.817853819994,143.88183630000276,50706.02371224001 2025-10-24,19:10:08.000,297,11067448,-795,0,1761333007,15123.858271679994,143.99462237999978,50706.0796092 2025-10-24,19:10:09.000,297,11067545,-795,0,1761333008,15123.912162159999,144.01576976999786,50706.072622080006 2025-10-24,19:10:10.000,297,11067463,-795,0,1761333009,15123.90542584999,144.0087206399985,50705.99576376001 2025-10-24,19:10:11.000,297,11067506,-795,0,1761333010,15123.878480609994,143.9734749900017,50706.051660720004 2025-10-24,19:10:12.000,297,11067524,-795,0,1761333011,15123.871744299999,143.95232760000363,50705.94685392001 2025-10-24,19:10:13.000,297,11067468,-795,0,1761333012,15123.865007989989,143.93118020999827,50705.98178952 2025-10-24,19:10:14.000,297,11067514,-795,0,1761333013,15123.824590129989,143.81839413000125,50705.91890544 2025-10-24,19:10:15.000,297,11067503,-795,0,1761333014,15123.763963339989,143.7126571800036,50705.9398668 2025-10-24,19:10:16.000,297,11067493,-795,0,1761333015,15123.676391309993,143.53642892999778,50705.953841040005 2025-10-24,19:10:17.000,297,11067510,-795,0,1761333016,15123.561874040002,143.43069198000012,50705.89794408001 2025-10-24,19:10:18.000,297,11067496,-795,0,1761333017,15123.575346659993,143.3179059000031,50705.94685392001 2025-10-24,19:10:19.000,297,11067488,-795,0,1761333018,15123.534928799992,143.18397243000072,50705.953841040005 2025-10-24,19:10:20.000,297,11067469,-795,0,1761333019,15123.521456180002,143.08528461000242,50705.86300848 2025-10-24,19:10:21.000,297,11067550,-795,0,1761333020,15123.548401419997,143.0218424400009,50705.96082816 2025-10-24,19:10:22.000,297,11067514,-795,0,1761333021,15123.582082970002,142.9865967900041,50705.89095696 2025-10-24,19:10:23.000,297,11067492,-795,0,1761333022,15123.635973449993,142.97954766000476,50705.89095696 2025-10-24,19:10:24.000,297,11067512,-795,0,1761333023,15123.696600239993,143.01479331000155,50705.835060000005 2025-10-24,19:10:25.000,297,11067507,-795,0,1761333024,15123.790908579998,143.06413722000434,50705.835060000005 2025-10-24,19:10:26.000,297,11067479,-795,0,1761333025,15123.918898469994,143.14167765000457,50705.82108576 2025-10-24,19:10:27.000,297,11067514,-795,0,1761333026,15123.99299788,143.24036547000287,50705.765188800004 2025-10-24,19:10:28.000,297,11067527,-795,0,1761333027,15124.08730621999,143.36020067999925,50705.716278960004 2025-10-24,19:10:29.000,297,11067518,-795,0,1761333028,15124.13446039,143.44479023999884,50705.67435624 2025-10-24,19:10:30.000,297,11067514,-795,0,1761333029,15124.161405629995,143.55757632000314,50705.667369120005 2025-10-24,19:10:31.000,297,11067551,-795,0,1761333030,15124.21529611,143.64216588000272,50705.667369120005 2025-10-24,19:10:32.000,297,11067507,-795,0,1761333031,15124.19508718,143.77609934999782,50705.597497920004 2025-10-24,19:10:33.000,297,11067491,-795,0,1761333032,15124.222032419995,143.8254432600006,50705.68134336 2025-10-24,19:10:34.000,297,11067522,-795,0,1761333033,15124.17487825,143.93118020999827,50705.6254464 2025-10-24,19:10:35.000,297,11067505,-795,0,1761333034,15124.161405629995,143.9382293400049,50705.63942064001 2025-10-24,19:10:36.000,297,11067536,-795,0,1761333035,15124.10751514999,143.959376730003,50705.56256232001 2025-10-24,19:10:37.000,297,11067503,-795,0,1761333036,15124.11425146,144.0228189000045,50705.63243352 2025-10-24,19:10:38.000,297,11067465,-795,0,1761333037,15124.100778839995,144.05101542000193,50705.597497920004 2025-10-24,19:10:39.000,297,11067517,-795,0,1761333038,15124.13446039,144.07921193999937,50705.68134336 2025-10-24,19:10:40.000,297,11067535,-795,0,1761333039,15124.120987769995,144.07216281,50705.67435624 2025-10-24,19:10:41.000,297,11067502,-795,0,1761333040,15124.12772407999,144.05101542000193,50705.6254464 2025-10-24,19:10:42.000,297,11067540,-795,0,1761333041,15124.13446039,144.01576976999786,50705.65339488 2025-10-24,19:10:43.000,297,11067486,-795,0,1761333042,15124.11425146,143.98757325000042,50705.67435624 2025-10-24,19:10:44.000,297,11067517,-795,0,1761333043,15124.13446039,143.98052412000106,50705.569549440006 2025-10-24,19:10:45.000,297,11067520,-795,0,1761333044,15124.14793300999,143.94527847000427,50705.61147216001 2025-10-24,19:10:46.000,297,11067547,-795,0,1761333045,15124.161405629995,143.88183630000276,50705.59051080001 2025-10-24,19:10:47.000,297,11067558,-795,0,1761333046,15124.141196699995,143.8113450000019,50705.57653656 2025-10-24,19:10:48.000,297,11067487,-795,0,1761333047,15124.12772407999,143.7620010899991,50705.5555752 2025-10-24,19:10:49.000,297,11067533,-795,0,1761333048,15124.13446039,143.7267554400023,50705.54160096001 2025-10-24,19:10:50.000,297,11067519,-795,0,1761333049,15124.14793300999,143.64921501000208,50705.56256232001 2025-10-24,19:10:51.000,297,11067482,-795,0,1761333050,15124.15466932,143.59282196999993,50705.54160096001 2025-10-24,19:10:52.000,297,11067462,-795,0,1761333051,15124.12772407999,143.52233066999906,50705.51365248 2025-10-24,19:10:53.000,297,11067481,-795,0,1761333052,15124.120987769995,143.47298676000355,50705.5555752 2025-10-24,19:10:54.000,297,11067520,-795,0,1761333053,15124.15466932,143.4165937200014,50705.569549440006 2025-10-24,19:10:55.000,297,11067524,-795,0,1761333054,15124.19508718,143.3179059000031,50705.53461384 2025-10-24,19:10:56.000,297,11067492,-795,0,1761333055,15124.222032419995,143.24741460000223,50705.50666536 2025-10-24,19:10:57.000,297,11067509,-795,0,1761333056,15124.23550504,143.18397243000072,50705.548588080004 2025-10-24,19:10:58.000,297,11067481,-795,0,1761333057,15124.323077069996,143.2051198199988,50705.49269112001 2025-10-24,19:10:59.000,297,11067508,-795,0,1761333058,15124.363494929996,143.2192180800048,50705.52762672 2025-10-24,19:11:00.000,297,11067531,-795,0,1761333059,15124.471275889991,143.24036547000287,50705.450768400005 2025-10-24,19:11:01.000,297,11067514,-795,0,1761333060,15124.538638990001,143.27561111999967,50705.429807040004 2025-10-24,19:11:22.000,297,11067498,-795,0,1761333081,15124.24897765999,143.43069198000012,50705.3459616 2025-10-24,19:11:23.000,297,11067497,-795,0,1761333082,15124.141196699995,143.4165937200014,50705.3459616 2025-10-24,19:11:24.000,297,11067489,-795,0,1761333083,15124.13446039,143.3813480700046,50705.331987360005 2025-10-24,19:11:25.000,297,11067478,-795,0,1761333084,15124.19508718,143.4165937200014,50705.667369120005 2025-10-24,19:11:26.000,297,11067490,-795,0,1761333085,15124.25571397,143.44479023999884,50705.96781528 2025-10-24,19:11:27.000,297,11067474,-795,0,1761333086,15124.201823489995,143.49413415000163,50706.02371224001 2025-10-24,19:11:28.000,297,11067480,-795,0,1761333087,15124.141196699995,143.53642892999778,50705.98877664 2025-10-24,19:11:29.000,297,11067495,-795,0,1761333088,15124.15466932,143.60692022999865,50705.89794408001 2025-10-24,19:11:30.000,297,11067510,-795,0,1761333089,15124.18835086999,143.69855892000487,50705.8699956 2025-10-24,19:11:31.000,297,11067499,-795,0,1761333090,15124.23550504,143.77609934999782,50705.8001244 2025-10-24,19:11:32.000,297,11067519,-795,0,1761333091,15124.02667942999,143.8465906499987,50704.97564424 2025-10-24,19:11:33.000,297,11067467,-795,0,1761333092,15124.09404253,144.00167150999914,50704.96167 2025-10-24,19:11:34.000,297,11067478,-795,0,1761333093,15124.16814193999,144.11445759000344,50704.9267344 2025-10-24,19:11:35.000,297,11067504,-795,0,1761333094,15124.30960444999,144.29068584000197,50705.03852832001 2025-10-24,19:11:36.000,297,11067460,-795,0,1761333095,15124.383703859996,144.41052104999835,50704.786992 2025-10-24,19:11:37.000,297,11067486,-795,0,1761333096,15124.531902679992,144.55855277999945,50704.8568632 2025-10-24,19:11:38.000,297,11067440,-795,0,1761333097,15124.713783049992,144.69953538000118,50704.95468288 2025-10-24,19:11:39.000,297,11067496,-795,0,1761333098,15124.814827699993,144.77002668000205,50704.95468288 2025-10-24,19:11:40.000,297,11067469,-795,0,1761333099,15124.841772940003,144.83346885000356,50704.91276016 2025-10-24,19:11:41.000,297,11067524,-795,0,1761333100,15124.868718179998,144.93215667000186,50704.87083744001 2025-10-24,19:11:42.000,297,11067334,-795,0,1761333101,15124.895663419993,144.95330405999994,50704.77301776001 2025-10-24,19:11:43.000,297,11067492,-795,0,1761333102,15124.855245559993,144.98150058000465,50704.83590184 2025-10-24,19:11:44.000,297,11067494,-795,0,1761333103,15124.808091389998,144.98150058000465,50704.87083744001 2025-10-24,19:11:45.000,297,11067490,-795,0,1761333104,15124.781146150002,144.974451449998,50704.89179880001 2025-10-24,19:11:46.000,297,11067479,-795,0,1761333105,15124.774409839993,144.9603531899993,50704.91974728001 2025-10-24,19:11:47.000,297,11067491,-795,0,1761333106,15124.700310430002,144.93920580000122,50705.00359272 2025-10-24,19:11:48.000,297,11067460,-795,0,1761333107,15124.619474710002,144.90396015000442,50705.00359272 2025-10-24,19:11:49.000,297,11067497,-795,0,1761333108,15124.572320539992,144.9251075400025,50705.066476800006 2025-10-24,19:11:50.000,297,11067484,-795,0,1761333109,15124.478012200001,144.90396015000442,50705.02455408 2025-10-24,19:11:51.000,297,11067493,-795,0,1761333110,15124.403912789996,144.91100928000378,50705.05250256 2025-10-24,19:11:52.000,297,11067507,-795,0,1761333111,15124.30960444999,144.98150058000465,50704.9267344 2025-10-24,19:11:53.000,297,11067447,-795,0,1761333112,15124.302868139996,145.0237953600008,50704.828914720005 2025-10-24,19:11:54.000,297,11067455,-795,0,1761333113,15124.302868139996,145.05904101000488,50704.9267344 2025-10-24,19:11:55.000,297,11067501,-795,0,1761333114,15124.30960444999,145.15067970000382,50704.96865712001 2025-10-24,19:11:56.000,297,11067514,-795,0,1761333115,15124.28939551999,145.22822013000405,50704.88481168 2025-10-24,19:11:57.000,297,11067480,-795,0,1761333116,15124.37696755,145.3339570800017,50704.97564424 2025-10-24,19:11:58.000,297,11067492,-795,0,1761333117,15124.370231239991,145.3833009900045,50704.84987608001 2025-10-24,19:11:59.000,297,11067510,-795,0,1761333118,15124.35675862,145.42559577000065,50704.89179880001 2025-10-24,19:12:00.000,297,11067491,-795,0,1761333119,15124.410649099991,145.46084142000473,50704.87083744001 2025-10-24,19:12:01.000,297,11067483,-795,0,1761333120,15124.464539579996,145.5454309800043,50704.87083744001 2025-10-24,19:12:02.000,297,11067513,-795,0,1761333121,15124.35675862,145.52428358999896,50704.68218520001 2025-10-24,19:12:03.000,297,11067501,-795,0,1761333122,15124.383703859996,145.53133271999832,50704.73808216 2025-10-24,19:12:04.000,297,11067475,-795,0,1761333123,15124.35002230999,145.58772576000047,50704.80795336 2025-10-24,19:12:05.000,297,11067479,-795,0,1761333124,15124.35675862,145.62297141000454,50704.877824560004 2025-10-24,19:12:06.000,297,11067457,-795,0,1761333125,15124.323077069996,145.62297141000454,50704.90577304 2025-10-24,19:12:07.000,297,11067523,-795,0,1761333126,15124.282659209995,145.6300205400039,50704.80096624001 2025-10-24,19:12:08.000,297,11067490,-795,0,1761333127,15124.242241349995,145.6300205400039,50704.84987608001 2025-10-24,19:12:09.000,297,11067472,-795,0,1761333128,15124.222032419995,145.6300205400039,50704.8568632 2025-10-24,19:12:10.000,297,11067501,-795,0,1761333129,15124.161405629995,145.57362750000175,50704.7171208 2025-10-24,19:12:11.000,297,11067495,-795,0,1761333130,15124.161405629995,145.51018533000024,50704.842888959996 2025-10-24,19:12:12.000,297,11067456,-795,0,1761333131,15124.14793300999,145.44674315999873,50704.79397912 2025-10-24,19:12:13.000,297,11067475,-795,0,1761333132,15124.14793300999,145.3692027299985,50704.877824560004 2025-10-24,19:12:14.000,297,11067484,-795,0,1761333133,15124.14793300999,145.28461316999892,50704.76603064 2025-10-24,19:12:15.000,297,11067500,-795,0,1761333134,15124.181614559995,145.24231839000277,50704.98263136 2025-10-24,19:12:16.000,297,11067489,-795,0,1761333135,15124.17487825,145.16477796000254,50704.98961848001 2025-10-24,19:12:17.000,297,11067467,-795,0,1761333136,15124.161405629995,145.12953230999847,50704.93372152 2025-10-24,19:12:18.000,297,11067464,-795,0,1761333137,15124.13446039,145.03084449000016,50704.898785920006 2025-10-24,19:12:19.000,297,11067462,-795,0,1761333138,15124.12772407999,144.988549710004,50704.996605600005 2025-10-24,19:12:20.000,297,11067468,-795,0,1761333139,15124.13446039,144.94625493000058,50705.02455408 2025-10-24,19:12:21.000,297,11067481,-795,0,1761333140,15124.10751514999,144.93920580000122,50705.00359272 2025-10-24,19:12:22.000,297,11067493,-795,0,1761333141,15124.060360979995,144.93215667000186,50704.9267344 2025-10-24,19:12:23.000,297,11067457,-795,0,1761333142,15124.09404253,144.96740231999866,50704.97564424 2025-10-24,19:12:24.000,297,11067506,-795,0,1761333143,15124.09404253,145.0096971000021,50704.89179880001 2025-10-24,19:12:25.000,297,11067495,-795,0,1761333144,15124.100778839995,145.1083849200004,50704.84987608001 2025-10-24,19:12:26.000,297,11067491,-795,0,1761333145,15124.141196699995,145.2211710000047,50704.842888959996 2025-10-24,19:12:27.000,297,11067489,-795,0,1761333146,15124.242241349995,145.34805534000043,50705.010579839996 2025-10-24,19:12:28.000,297,11067501,-795,0,1761333147,15124.262450279995,145.4819888100028,50705.05948968001 2025-10-24,19:12:29.000,297,11067494,-795,0,1761333148,15124.29613183,145.63706967000326,50705.010579839996 2025-10-24,19:12:30.000,297,11067468,-795,0,1761333149,15124.363494929996,145.7921505300037,50705.02455408 2025-10-24,19:12:31.000,297,11067430,-795,0,1761333150,15124.403912789996,145.90493661000073,50704.95468288 2025-10-24,19:12:32.000,297,11067529,-795,0,1761333151,15124.33654969,146.06001747000118,50704.75205640001 2025-10-24,19:12:33.000,297,11067481,-795,0,1761333152,15124.390440169991,146.20100007000292,50704.81494048 2025-10-24,19:12:34.000,297,11067457,-795,0,1761333153,15124.39717648,146.2855896300025,50704.79397912 2025-10-24,19:12:35.000,297,11067465,-795,0,1761333154,15124.390440169991,146.36313006000273,50704.75904352 2025-10-24,19:12:36.000,297,11067487,-795,0,1761333155,15124.444330649996,146.45476875000168,50704.73808216 2025-10-24,19:12:37.000,297,11067481,-795,0,1761333156,15124.41738541,146.50411266000447,50704.80795336 2025-10-24,19:12:38.000,297,11067493,-795,0,1761333157,15124.37696755,146.51116179000383,50704.72410792001 2025-10-24,19:12:39.000,297,11067461,-795,0,1761333158,15124.35675862,146.56050569999934,50704.66821096 2025-10-24,19:12:40.000,297,11067507,-795,0,1761333159,15124.282659209995,146.52526005000254,50704.731095040006 2025-10-24,19:12:41.000,297,11067398,-795,0,1761333160,15124.25571397,146.53935831000126,50704.77301776001 2025-10-24,19:12:42.000,297,11067409,-795,0,1761333161,15124.17487825,146.50411266000447,50704.661223840005 2025-10-24,19:12:43.000,297,11067506,-795,0,1761333162,15124.10751514999,146.49706352999783,50704.68917232 2025-10-24,19:12:44.000,297,11067485,-795,0,1761333163,15124.10751514999,146.46181788000104,50704.81494048 2025-10-24,19:12:45.000,297,11067488,-795,0,1761333164,15124.06709728999,146.44067049000296,50704.91974728001 2025-10-24,19:12:46.000,297,11067524,-795,0,1761333165,15123.99299788,146.3842774500008,50704.91974728001 2025-10-24,19:12:47.000,297,11067452,-795,0,1761333166,15123.94584370999,146.3701791900021,50704.93372152 2025-10-24,19:12:48.000,297,11067533,-795,0,1761333167,15123.878480609994,146.39132658000017,50704.80096624001 2025-10-24,19:12:49.000,297,11067463,-795,0,1761333168,15123.878480609994,146.3842774500008,50704.87083744001 2025-10-24,19:12:50.000,297,11067473,-795,0,1761333169,15123.878480609994,146.34198267000465,50704.86385032 2025-10-24,19:12:51.000,297,11067461,-795,0,1761333170,15123.784172269989,146.39132658000017,50704.74506928 2025-10-24,19:12:52.000,297,11067501,-795,0,1761333171,15123.669654999998,146.41247396999825,50704.59833976 2025-10-24,19:12:53.000,297,11067487,-795,0,1761333172,15123.642709759988,146.44771962000232,50704.52148144 2025-10-24,19:12:54.000,297,11067455,-795,0,1761333173,15123.743754409988,146.4829652699991,50704.75205640001 2025-10-24,19:12:55.000,297,11067494,-795,0,1761333174,15123.723545479988,146.56050569999934,50704.7171208 2025-10-24,19:12:56.000,297,11067502,-795,0,1761333175,15123.804381199989,146.60984961000213,50704.81494048 2025-10-24,19:12:57.000,297,11067518,-795,0,1761333176,15123.804381199989,146.680340910003,50704.74506928 2025-10-24,19:12:58.000,297,11067518,-795,0,1761333177,15123.831326439999,146.75083221000386,50704.75205640001 2025-10-24,19:12:59.000,297,11067489,-795,0,1761333178,15123.865007989989,146.7790287300013,50704.75205640001 2025-10-24,19:13:00.000,297,11067482,-795,0,1761333179,15123.858271679994,146.82132351000473,50704.66821096 2025-10-24,19:13:01.000,297,11067457,-795,0,1761333180,15123.885216919989,146.88476567999896,50704.65423672001 2025-10-24,19:13:02.000,297,11067496,-795,0,1761333181,15123.703336549988,146.92001133000304,50704.29789360001 2025-10-24,19:13:03.000,297,11067495,-795,0,1761333182,15123.918898469994,146.89886393999768,50704.68917232 2025-10-24,19:13:04.000,297,11067468,-795,0,1761333183,15123.885216919989,146.91296220000368,50704.5773784 2025-10-24,19:13:05.000,297,11067512,-795,0,1761333184,15123.878480609994,146.84952003000217,50704.59833976 2025-10-24,19:13:06.000,297,11067464,-795,0,1761333185,15123.844799059989,146.80722524999874,50704.59135264 2025-10-24,19:13:07.000,297,11067482,-795,0,1761333186,15123.824590129989,146.7437830800045,50704.53545568001 2025-10-24,19:13:08.000,297,11067464,-795,0,1761333187,15123.811117509998,146.65919351999764,50704.54942992 2025-10-24,19:13:09.000,297,11067477,-795,0,1761333188,15123.824590129989,146.5816530900047,50704.661223840005 2025-10-24,19:13:10.000,297,11067485,-795,0,1761333189,15123.790908579998,146.41952310000488,50704.68917232 2025-10-24,19:13:11.000,297,11067507,-795,0,1761333190,15123.777435959993,146.29968789000122,50704.675198079996 2025-10-24,19:13:12.000,297,11067474,-795,0,1761333191,15123.582082970002,146.1728035499982,50704.36077768 2025-10-24,19:13:13.000,297,11067380,-795,0,1761333192,15123.501247250002,145.98247704000096,50704.29090648 2025-10-24,19:13:14.000,297,11067490,-795,0,1761333193,15123.635973449993,145.9260839999988,50704.65423672001 2025-10-24,19:13:15.000,297,11067430,-795,0,1761333194,15123.582082970002,145.8132979200018,50704.661223840005 2025-10-24,19:13:16.000,297,11067459,-795,0,1761333195,15123.561874040002,145.77100313999836,50704.69615944 2025-10-24,19:13:17.000,297,11067481,-795,0,1761333196,15123.541665110002,145.68641357999877,50704.64026248 2025-10-24,19:13:18.000,297,11067446,-795,0,1761333197,15123.514719869992,145.64411880000262,50704.7171208 2025-10-24,19:13:19.000,297,11067480,-795,0,1761333198,15123.501247250002,145.5806766300011,50704.61930112 2025-10-24,19:13:20.000,297,11067471,-795,0,1761333199,15123.467565699997,145.5806766300011,50704.60532688001 2025-10-24,19:13:21.000,297,11067519,-795,0,1761333200,15123.494510939992,145.5665783700024,50704.61930112 2025-10-24,19:13:22.000,297,11067474,-795,0,1761333201,15123.386729979997,145.5172344599996,50704.29789360001 2025-10-24,19:13:23.000,297,11067495,-795,0,1761333202,15123.514719869992,145.46789055000409,50704.4725716 2025-10-24,19:13:24.000,297,11067493,-795,0,1761333203,15123.622500830003,145.52428358999896,50704.68917232 2025-10-24,19:13:25.000,297,11067454,-795,0,1761333204,15123.662918689988,145.5172344599996,50704.69615944 2025-10-24,19:13:26.000,297,11067518,-795,0,1761333205,15123.757227029993,145.52428358999896,50704.65423672001 2025-10-24,19:13:27.000,297,11067475,-795,0,1761333206,15123.763963339989,145.5172344599996,50704.61930112 2025-10-24,19:13:28.000,297,11067446,-795,0,1761333207,15123.838062749994,145.5454309800043,50704.507507199996 2025-10-24,19:13:29.000,297,11067526,-795,0,1761333208,15123.90542584999,145.55952924000303,50704.53545568001 2025-10-24,19:13:30.000,297,11067450,-795,0,1761333209,15124.02667942999,145.57362750000175,50704.53545568001 2025-10-24,19:13:31.000,297,11067499,-795,0,1761333210,15124.15466932,145.60182401999919,50704.53545568001 2025-10-24,19:13:32.000,297,11067501,-795,0,1761333211,15124.120987769995,145.60887314999854,50704.11622848 2025-10-24,19:13:33.000,297,11067456,-795,0,1761333212,15124.2759229,145.5806766300011,50704.262958 2025-10-24,19:13:34.000,297,11067451,-795,0,1761333213,15124.430858029991,145.59477488999983,50704.43763600001 2025-10-24,19:13:35.000,297,11067473,-795,0,1761333214,15124.478012200001,145.63706967000326,50704.38173904 2025-10-24,19:13:36.000,297,11067523,-795,0,1761333215,15124.579056850002,145.63706967000326,50704.374751920004 2025-10-24,19:13:37.000,297,11067473,-795,0,1761333216,15124.666628879997,145.62297141000454,50704.45161024 2025-10-24,19:13:38.000,297,11067462,-795,0,1761333217,15124.700310430002,145.5806766300011,50704.42366176 2025-10-24,19:13:39.000,297,11067478,-795,0,1761333218,15124.700310430002,145.53838184999768,50704.43064888 2025-10-24,19:13:40.000,297,11067497,-795,0,1761333219,15124.673365189992,145.52428358999896,50704.41667464001 2025-10-24,19:13:41.000,297,11067451,-795,0,1761333220,15124.666628879997,145.48903794000216,50704.507507199996 2025-10-24,19:13:42.000,297,11067403,-795,0,1761333221,15124.464539579996,145.43969402999937,50704.060331520006 2025-10-24,19:13:43.000,297,11067449,-795,0,1761333222,15124.612738399992,145.43969402999937,50704.45859736 2025-10-24,19:13:44.000,297,11067486,-795,0,1761333223,15124.552111609992,145.39739925000322,50704.43064888 2025-10-24,19:13:45.000,297,11067515,-795,0,1761333224,15124.511693749992,145.42559577000065,50704.374751920004 2025-10-24,19:13:46.000,297,11067444,-795,0,1761333225,15124.525166369996,145.46789055000409,50704.43064888 2025-10-24,19:13:47.000,297,11067469,-795,0,1761333226,15124.484748509996,145.48903794000216,50704.339816319996 2025-10-24,19:13:48.000,297,11067456,-795,0,1761333227,15124.478012200001,145.58772576000047,50704.31186784 2025-10-24,19:13:49.000,297,11067458,-795,0,1761333228,15124.585793159997,145.67231532000005,50704.31186784 2025-10-24,19:13:50.000,297,11067482,-795,0,1761333229,15124.707046739997,145.74280662000092,50704.38173904 2025-10-24,19:13:51.000,297,11067429,-795,0,1761333230,15124.808091389998,145.83444530999986,50704.38173904 2025-10-24,19:13:52.000,297,11067513,-795,0,1761333231,15124.754200909993,145.9260839999988,50703.96949896 2025-10-24,19:13:53.000,297,11067472,-795,0,1761333232,15124.922608659988,145.98952617000032,50704.24199664 2025-10-24,19:13:54.000,297,11067468,-795,0,1761333233,15125.14490688999,146.04591921000247,50704.31885496001 2025-10-24,19:13:55.000,297,11067494,-795,0,1761333234,15125.21226999,146.0741157299999,50704.31186784 2025-10-24,19:13:56.000,297,11067489,-795,0,1761333235,15125.259424159995,146.10936138000397,50704.14417696 2025-10-24,19:13:57.000,297,11067477,-795,0,1761333236,15125.32678725999,146.04591921000247,50704.21404816 2025-10-24,19:13:58.000,297,11067496,-795,0,1761333237,15125.34699618999,145.98952617000032,50704.16513832 2025-10-24,19:13:59.000,297,11067492,-795,0,1761333238,15125.33352357,145.88378922000265,50704.207061040004 2025-10-24,19:14:00.000,297,11067496,-795,0,1761333239,15125.31331464,145.79919966000307,50704.13020272001 2025-10-24,19:14:01.000,297,11067484,-795,0,1761333240,15125.320050949995,145.64411880000262,50704.1232156 2025-10-24,19:14:02.000,297,11067405,-795,0,1761333241,15125.104489029989,145.4819888100028,50703.81578232001 2025-10-24,19:14:03.000,297,11067487,-795,0,1761333242,15125.171852129999,145.37625185999786,50704.262958 2025-10-24,19:14:04.000,297,11067461,-795,0,1761333243,15125.138170579994,145.2705149100002,50704.3328292 2025-10-24,19:14:05.000,297,11067521,-795,0,1761333244,15125.070807479999,145.15772883000318,50704.35379056 2025-10-24,19:14:06.000,297,11067502,-795,0,1761333245,15125.050598549999,145.0731392700036,50704.36077768 2025-10-24,19:14:07.000,297,11067506,-795,0,1761333246,15124.989971759998,145.0237953600008,50704.339816319996 2025-10-24,19:14:08.000,297,11067499,-795,0,1761333247,15124.949553899998,144.98150058000465,50704.31186784 2025-10-24,19:14:09.000,297,11067481,-795,0,1761333248,15124.942817589988,144.988549710004,50704.36776480001 2025-10-24,19:14:10.000,297,11067494,-795,0,1761333249,15124.976499139993,144.98150058000465,50704.38872616001 2025-10-24,19:14:11.000,297,11067496,-795,0,1761333250,15124.989971759998,145.05904101000488,50704.38872616001 2025-10-24,19:14:12.000,297,11067482,-795,0,1761333251,15124.882190799988,145.0872375300023,50704.03238304001 2025-10-24,19:14:13.000,297,11067489,-795,0,1761333252,15125.070807479999,145.20002360999933,50704.395713280006 2025-10-24,19:14:14.000,297,11067500,-795,0,1761333253,15125.14490688999,145.26346578000084,50704.339816319996 2025-10-24,19:14:15.000,297,11067464,-795,0,1761333254,15125.198797369994,145.3551044699998,50704.4725716 2025-10-24,19:14:16.000,297,11067477,-795,0,1761333255,15125.25268785,145.47493968000344,50704.339816319996 2025-10-24,19:14:17.000,297,11067506,-795,0,1761333256,15125.30657832999,145.55952924000303,50704.38173904 2025-10-24,19:14:18.000,297,11067460,-795,0,1761333257,15125.40762297999,145.60887314999854,50704.36776480001 2025-10-24,19:14:19.000,297,11067464,-795,0,1761333258,15125.46824976999,145.70051184000476,50704.40968752 2025-10-24,19:14:20.000,297,11067503,-795,0,1761333259,15125.52887655999,145.75690487999964,50704.374751920004 2025-10-24,19:14:21.000,297,11067491,-795,0,1761333260,15125.61644859,145.80624879000243,50704.41667464001 2025-10-24,19:14:22.000,297,11067472,-795,0,1761333261,15125.50866762999,145.84149443999922,50703.990460320005 2025-10-24,19:14:23.000,297,11067490,-795,0,1761333262,15125.717493240001,145.84149443999922,50704.339816319996 2025-10-24,19:14:24.000,297,11067512,-795,0,1761333263,15125.751174789992,145.84149443999922,50704.35379056 2025-10-24,19:14:25.000,297,11067489,-795,0,1761333264,15125.744438479996,145.77805226999772,50704.31186784 2025-10-24,19:14:26.000,297,11067523,-795,0,1761333265,15125.683811689996,145.77805226999772,50704.35379056 2025-10-24,19:14:27.000,297,11067534,-795,0,1761333266,15125.602975969996,145.6793644499994,50704.36077768 2025-10-24,19:14:28.000,297,11067489,-795,0,1761333267,15125.501931319995,145.60887314999854,50704.36776480001 2025-10-24,19:14:29.000,297,11067489,-795,0,1761333268,15125.33352357,145.5665783700024,50704.36077768 2025-10-24,19:14:30.000,297,11067517,-795,0,1761333269,15125.198797369994,145.46789055000409,50704.444623120005 2025-10-24,19:14:31.000,297,11067518,-795,0,1761333270,15125.050598549999,145.39035012000386,50704.542442800004 2025-10-24,19:14:32.000,297,11067522,-795,0,1761333271,15124.794618769993,145.32690795000235,50704.1930868 2025-10-24,19:14:33.000,297,11067471,-795,0,1761333272,15124.686837809997,145.27756403999956,50704.50052008 2025-10-24,19:14:34.000,297,11067522,-795,0,1761333273,15124.626211019997,145.24936752000212,50704.68917232 2025-10-24,19:14:35.000,297,11067520,-795,0,1761333274,15124.545375299997,145.22822013000405,50704.75904352 2025-10-24,19:14:36.000,297,11067514,-795,0,1761333275,15124.444330649996,145.22822013000405,50704.72410792001 2025-10-24,19:14:37.000,297,11067494,-795,0,1761333276,15124.403912789996,145.22822013000405,50704.786992 2025-10-24,19:14:38.000,297,11067494,-795,0,1761333277,15124.39717648,145.26346578000084,50704.7171208 2025-10-24,19:14:39.000,297,11067509,-795,0,1761333278,15124.39717648,145.319858820003,50704.7171208 2025-10-24,19:14:40.000,297,11067510,-795,0,1761333279,15124.457803270001,145.41149751000194,50704.563404160006 2025-10-24,19:14:41.000,297,11067504,-795,0,1761333280,15124.565584229997,145.49608707000152,50704.60532688001 2025-10-24,19:14:42.000,297,11067449,-795,0,1761333281,15124.565584229997,145.5454309800043,50704.31885496001 2025-10-24,19:14:43.000,297,11067468,-795,0,1761333282,15124.740728290002,145.6159222799979,50704.45161024 2025-10-24,19:14:44.000,297,11067495,-795,0,1761333283,15124.895663419993,145.68641357999877,50704.53545568001 2025-10-24,19:14:45.000,297,11067538,-795,0,1761333284,15125.070807479999,145.78510140000435,50704.53545568001 2025-10-24,19:14:46.000,297,11067480,-795,0,1761333285,15125.151643199999,145.83444530999986,50704.57039128 2025-10-24,19:14:47.000,297,11067557,-795,0,1761333286,15125.24595153999,145.9401822600048,50704.542442800004 2025-10-24,19:14:48.000,297,11067482,-795,0,1761333287,15125.3537325,145.99657529999968,50704.59833976 2025-10-24,19:14:49.000,297,11067530,-795,0,1761333288,15125.37394143,146.06001747000118,50704.563404160006 2025-10-24,19:14:50.000,297,11067479,-795,0,1761333289,15125.461513459995,146.09526311999798,50704.50052008 2025-10-24,19:14:51.000,297,11067487,-795,0,1761333290,15125.481722389995,146.08116485999926,50704.58436552001 2025-10-24,19:14:52.000,297,11067508,-795,0,1761333291,15125.27289678,146.06001747000118,50704.109241360005 2025-10-24,19:14:53.000,297,11067473,-795,0,1761333292,15125.461513459995,146.11641051000333,50704.4725716 2025-10-24,19:14:54.000,297,11067530,-795,0,1761333293,15125.43456822,146.14460703000077,50704.45859736 2025-10-24,19:14:55.000,297,11067498,-795,0,1761333294,15125.3537325,146.11641051000333,50704.46558448001 2025-10-24,19:14:56.000,297,11067489,-795,0,1761333295,15125.30657832999,146.08116485999926,50704.52148144 2025-10-24,19:14:57.000,297,11067518,-795,0,1761333296,15125.219006299994,146.0247718200044,50704.51449432001 2025-10-24,19:14:58.000,297,11067483,-795,0,1761333297,15125.18532474999,145.98952617000032,50704.50052008 2025-10-24,19:14:59.000,297,11067459,-795,0,1761333298,15125.111225339999,145.9260839999988,50704.53545568001 2025-10-24,19:15:00.000,297,11067507,-795,0,1761333299,15125.077543789994,145.86264183000458,50704.5773784 2025-10-24,19:15:01.000,297,11067495,-795,0,1761333300,15125.023653309989,145.83444530999986,50704.63327536001 2025-10-24,19:15:02.000,297,11067446,-795,0,1761333301,15124.828300319998,145.77805226999772,50704.29789360001 2025-10-24,19:15:03.000,297,11067503,-795,0,1761333302,15124.747464599997,145.7921505300037,50704.444623120005 2025-10-24,19:15:04.000,297,11067510,-795,0,1761333303,15124.909136039998,145.77100313999836,50704.80795336 2025-10-24,19:15:05.000,297,11067466,-795,0,1761333304,15124.861981869988,145.8273961800005,50704.74506928 2025-10-24,19:15:06.000,297,11067506,-795,0,1761333305,15124.828300319998,145.84854356999858,50704.82192760001 2025-10-24,19:15:07.000,297,11067498,-795,0,1761333306,15124.814827699993,145.82034705000115,50704.76603064 2025-10-24,19:15:08.000,297,11067456,-795,0,1761333307,15124.814827699993,145.890838350002,50704.75904352 2025-10-24,19:15:09.000,297,11067505,-795,0,1761333308,15124.895663419993,145.96837878000224,50704.70314656001 2025-10-24,19:15:10.000,297,11067505,-795,0,1761333309,15124.882190799988,146.0106735599984,50704.61930112 2025-10-24,19:15:11.000,297,11067534,-795,0,1761333310,15124.976499139993,146.06706660000054,50704.675198079996 2025-10-24,19:15:12.000,297,11067486,-795,0,1761333311,15124.855245559993,146.06706660000054,50704.3328292 2025-10-24,19:15:13.000,297,11067505,-795,0,1761333312,15124.996708069993,146.15165616000013,50704.563404160006 2025-10-24,19:15:14.000,297,11067478,-795,0,1761333313,15125.12469795999,146.20804920000228,50704.58436552001 2025-10-24,19:15:15.000,297,11067504,-795,0,1761333314,15125.19206106,146.19395094000356,50704.46558448001 2025-10-24,19:15:16.000,297,11067514,-795,0,1761333315,15125.25268785,146.1587052899995,50704.395713280006 2025-10-24,19:15:17.000,297,11067521,-795,0,1761333316,15125.259424159995,146.0741157299999,50704.4027004 2025-10-24,19:15:18.000,297,11067506,-795,0,1761333317,15125.3537325,146.04591921000247,50704.40968752 2025-10-24,19:15:19.000,297,11067480,-795,0,1761333318,15125.38741404999,145.93313312999817,50704.36077768 2025-10-24,19:15:20.000,297,11067464,-795,0,1761333319,15125.421095599995,145.86969096000394,50704.339816319996 2025-10-24,19:15:21.000,297,11067482,-795,0,1761333320,15125.36720511999,145.74985575000028,50704.29789360001 2025-10-24,19:15:22.000,297,11067387,-795,0,1761333321,15125.26616046999,145.60887314999854,50704.039370160004 2025-10-24,19:15:23.000,297,11067519,-795,0,1761333322,15125.320050949995,145.53838184999768,50704.325842080005 2025-10-24,19:15:24.000,297,11067472,-795,0,1761333323,15125.28636939999,145.43969402999937,50704.34680344001 2025-10-24,19:15:25.000,297,11067453,-795,0,1761333324,15125.239215229994,145.37625185999786,50704.43064888 2025-10-24,19:15:26.000,297,11067481,-795,0,1761333325,15125.19206106,145.29166229999828,50704.50052008 2025-10-24,19:15:27.000,297,11067428,-795,0,1761333326,15125.131434269999,145.28461316999892,50704.58436552001 2025-10-24,19:15:28.000,297,11067454,-795,0,1761333327,15125.131434269999,145.2352692600034,50704.52846856 2025-10-24,19:15:29.000,297,11067473,-795,0,1761333328,15125.104489029989,145.2705149100002,50704.55641704001 2025-10-24,19:15:30.000,297,11067485,-795,0,1761333329,15125.070807479999,145.32690795000235,50704.563404160006 2025-10-24,19:15:31.000,297,11067436,-795,0,1761333330,15125.050598549999,145.4185466400013,50704.53545568001 2025-10-24,19:15:32.000,297,11067492,-795,0,1761333331,15124.821564010002,145.46789055000409,50704.11622848 2025-10-24,19:15:33.000,297,11067499,-795,0,1761333332,15124.909136039998,145.5665783700024,50704.13718984 2025-10-24,19:15:34.000,297,11067496,-795,0,1761333333,15125.104489029989,145.70756097000412,50704.52148144 2025-10-24,19:15:35.000,297,11067486,-795,0,1761333334,15125.151643199999,145.77805226999772,50704.50052008 2025-10-24,19:15:36.000,297,11067477,-795,0,1761333335,15125.178588439994,145.8767400900033,50704.42366176 2025-10-24,19:15:37.000,297,11067475,-795,0,1761333336,15125.259424159995,145.9119857400001,50704.59135264 2025-10-24,19:15:38.000,297,11067523,-795,0,1761333337,15125.29310571,145.98952617000032,50704.51449432001 2025-10-24,19:15:39.000,297,11067517,-795,0,1761333338,15125.31331464,146.04591921000247,50704.52148144 2025-10-24,19:15:40.000,297,11067450,-795,0,1761333339,15125.340259879995,146.08116485999926,50704.42366176 2025-10-24,19:15:41.000,297,11067498,-795,0,1761333340,15125.340259879995,146.05296834000183,50704.38872616001 2025-10-24,19:15:42.000,297,11067464,-795,0,1761333341,15125.20553367999,145.9754279100016,50704.05334440001 2025-10-24,19:15:43.000,297,11067532,-795,0,1761333342,15125.340259879995,145.9119857400001,50704.36077768 2025-10-24,19:15:44.000,297,11067461,-795,0,1761333343,15125.36720511999,145.85559269999794,50704.43763600001 2025-10-24,19:15:45.000,297,11067515,-795,0,1761333344,15125.38741404999,145.77100313999836,50704.38872616001 2025-10-24,19:15:46.000,297,11067507,-795,0,1761333345,15125.34699618999,145.6652661900007,50704.50052008 2025-10-24,19:15:47.000,297,11067449,-795,0,1761333346,15125.34699618999,145.5665783700024,50704.52846856 2025-10-24,19:15:48.000,297,11067503,-795,0,1761333347,15125.340259879995,145.52428358999896,50704.507507199996 2025-10-24,19:15:49.000,297,11067462,-795,0,1761333348,15125.259424159995,145.4819888100028,50704.36077768 2025-10-24,19:15:50.000,297,11067489,-795,0,1761333349,15125.27289678,145.40444838000258,50704.507507199996 2025-10-24,19:15:51.000,297,11067488,-795,0,1761333350,15125.27289678,145.37625185999786,50704.4027004 2025-10-24,19:15:52.000,297,11067464,-795,0,1761333351,15125.131434269999,145.30576056000427,50704.20007392001 2025-10-24,19:15:53.000,297,11067485,-795,0,1761333352,15125.151643199999,145.29166229999828,50704.36776480001 2025-10-24,19:15:54.000,297,11067493,-795,0,1761333353,15125.171852129999,145.24231839000277,50704.444623120005 2025-10-24,19:15:55.000,297,11067457,-795,0,1761333354,15125.198797369994,145.17887622000126,50704.444623120005 2025-10-24,19:15:56.000,297,11067471,-795,0,1761333355,15125.18532474999,145.13658143999783,50704.46558448001 2025-10-24,19:15:57.000,297,11067444,-795,0,1761333356,15125.198797369994,145.13658143999783,50704.45859736 2025-10-24,19:15:58.000,297,11067480,-795,0,1761333357,15125.23247892,145.11543404999975,50704.493532960005 2025-10-24,19:15:59.000,297,11067456,-795,0,1761333358,15125.22574260999,145.1224831799991,50704.507507199996 2025-10-24,19:16:00.000,297,11067498,-795,0,1761333359,15125.24595153999,145.11543404999975,50704.563404160006 2025-10-24,19:16:01.000,297,11067481,-795,0,1761333360,15125.299842019995,145.10133579000103,50704.55641704001 2025-10-24,19:16:02.000,297,11067359,-795,0,1761333361,15125.18532474999,145.06609014000423,50704.109241360005 2025-10-24,19:16:03.000,297,11067491,-795,0,1761333362,15125.320050949995,145.1224831799991,50704.48654584001 2025-10-24,19:16:04.000,297,11067459,-795,0,1761333363,15125.32678725999,145.15772883000318,50704.52846856 2025-10-24,19:16:05.000,297,11067468,-795,0,1761333364,15125.380677739995,145.21412186999805,50704.4725716 2025-10-24,19:16:06.000,297,11067466,-795,0,1761333365,15125.38741404999,145.19297447999998,50704.42366176 2025-10-24,19:16:07.000,297,11067477,-795,0,1761333366,15125.441304529995,145.2211710000047,50704.444623120005 2025-10-24,19:16:08.000,297,11067478,-795,0,1761333367,15125.47498608,145.25641665000148,50704.42366176 2025-10-24,19:16:09.000,297,11067553,-795,0,1761333368,15125.45477715,145.3339570800017,50704.54942992 2025-10-24,19:16:10.000,297,11067484,-795,0,1761333369,15125.42783190999,145.31280969000363,50704.55641704001 2025-10-24,19:16:11.000,297,11067460,-795,0,1761333370,15125.42783190999,145.34100621000107,50704.55641704001 2025-10-24,19:16:12.000,297,11067476,-795,0,1761333371,15125.24595153999,145.3339570800017,50704.05334440001 2025-10-24,19:16:13.000,297,11067446,-795,0,1761333372,15125.340259879995,145.3551044699998,50704.30488072 2025-10-24,19:16:14.000,297,11067471,-795,0,1761333373,15125.38741404999,145.34805534000043,50704.4725716 2025-10-24,19:16:15.000,297,11067479,-795,0,1761333374,15125.40762297999,145.34805534000043,50704.45161024 2025-10-24,19:16:16.000,297,11067492,-795,0,1761333375,15125.43456822,145.36215359999915,50704.4725716 2025-10-24,19:16:17.000,297,11067493,-795,0,1761333376,15125.45477715,145.3692027299985,50704.48654584001 2025-10-24,19:16:18.000,297,11067485,-795,0,1761333377,15125.43456822,145.42559577000065,50704.46558448001 2025-10-24,19:16:19.000,297,11067495,-795,0,1761333378,15125.481722389995,145.4537922899981,50704.47955872 2025-10-24,19:16:20.000,297,11067481,-795,0,1761333379,15125.50866762999,145.46789055000409,50704.4725716 2025-10-24,19:16:21.000,297,11067472,-795,0,1761333380,15125.569294419991,145.48903794000216,50704.42366176 2025-10-24,19:16:22.000,297,11067416,-795,0,1761333381,15125.441304529995,145.46789055000409,50704.07430576 2025-10-24,19:16:23.000,297,11067484,-795,0,1761333382,15125.481722389995,145.4537922899981,50704.17911256001 2025-10-24,19:16:24.000,297,11067469,-795,0,1761333383,15125.609712279991,145.43969402999937,50704.52148144 2025-10-24,19:16:25.000,297,11067494,-795,0,1761333384,15125.61644859,145.37625185999786,50704.59135264 2025-10-24,19:16:26.000,297,11067494,-795,0,1761333385,15125.54908548999,145.2705149100002,50704.52148144 2025-10-24,19:16:27.000,297,11067490,-795,0,1761333386,15125.50866762999,145.18592535000062,50704.52148144 2025-10-24,19:16:28.000,297,11067501,-795,0,1761333387,15125.43456822,145.06609014000423,50704.55641704001 2025-10-24,19:16:29.000,297,11067505,-795,0,1761333388,15125.33352357,144.90396015000442,50704.6472496 2025-10-24,19:16:30.000,297,11067475,-795,0,1761333389,15125.299842019995,144.72773189999862,50704.62628824 2025-10-24,19:16:31.000,297,11067498,-795,0,1761333390,15125.198797369994,144.5797001700048,50704.59833976 2025-10-24,19:16:32.000,297,11067497,-795,0,1761333391,15125.016916999994,144.44576670000242,50704.374751920004 2025-10-24,19:16:33.000,297,11067494,-795,0,1761333392,15124.848509249998,144.38232453000091,50704.36776480001 2025-10-24,19:16:34.000,297,11067484,-795,0,1761333393,15124.989971759998,144.21314541000174,50704.74506928 2025-10-24,19:16:35.000,297,11067520,-795,0,1761333394,15124.963026519988,144.1215067200028,50704.75205640001 2025-10-24,19:16:36.000,297,11067518,-795,0,1761333395,15124.942817589988,144.10740846000408,50704.69615944 2025-10-24,19:16:37.000,297,11067472,-795,0,1761333396,15124.996708069993,144.0369171600032,50704.73808216 2025-10-24,19:16:38.000,297,11067462,-795,0,1761333397,15125.091016409999,144.0369171600032,50704.76603064 2025-10-24,19:16:39.000,297,11067471,-795,0,1761333398,15125.16511581999,144.01576976999786,50704.73808216 2025-10-24,19:16:40.000,297,11067483,-795,0,1761333399,15125.21226999,144.01576976999786,50704.66821096 2025-10-24,19:16:41.000,297,11067455,-795,0,1761333400,15125.320050949995,144.05101542000193,50704.66821096 2025-10-24,19:16:42.000,297,11067348,-795,0,1761333401,15125.22574260999,144.0228189000045,50704.24199664 2025-10-24,19:16:43.000,297,11067480,-795,0,1761333402,15125.45477715,144.04396629000257,50704.43064888 2025-10-24,19:16:44.000,297,11067519,-795,0,1761333403,15125.602975969996,144.04396629000257,50704.54942992 2025-10-24,19:16:45.000,297,11067486,-795,0,1761333404,15125.670339069991,144.02986803000385,50704.52846856 2025-10-24,19:16:46.000,297,11067434,-795,0,1761333405,15125.730965859992,144.06511368000065,50704.4725716 2025-10-24,19:16:47.000,297,11067505,-795,0,1761333406,15125.784856339997,144.05101542000193,50704.43763600001 2025-10-24,19:16:48.000,297,11067433,-795,0,1761333407,15125.879164680002,144.02986803000385,50704.542442800004 2025-10-24,19:16:49.000,297,11067525,-795,0,1761333408,15125.939791470002,143.99462237999978,50704.50052008 2025-10-24,19:16:50.000,297,11067486,-795,0,1761333409,15126.007154569998,143.93118020999827,50704.493532960005 2025-10-24,19:16:51.000,297,11067516,-795,0,1761333410,15126.040836120002,143.88888543000212,50704.493532960005 2025-10-24,19:16:52.000,297,11067507,-795,0,1761333411,15125.926318849997,143.83249238999997,50704.06731864 2025-10-24,19:16:53.000,297,11067484,-795,0,1761333412,15126.175562319993,143.80429587000253,50704.41667464001 2025-10-24,19:16:54.000,297,11067476,-795,0,1761333413,15126.269870659999,143.7620010899991,50704.41667464001 2025-10-24,19:16:55.000,297,11067454,-795,0,1761333414,15126.310288519999,143.75495195999974,50704.35379056 2025-10-24,19:16:56.000,297,11067451,-795,0,1761333415,15126.38438792999,143.74790283000038,50704.30488072 2025-10-24,19:16:57.000,297,11067488,-795,0,1761333416,15126.498905199995,143.74085370000103,50704.325842080005 2025-10-24,19:16:58.000,297,11067500,-795,0,1761333417,15126.57300461,143.74790283000038,50704.339816319996 2025-10-24,19:16:59.000,297,11067453,-795,0,1761333418,15126.60668615999,143.7620010899991,50704.207061040004 2025-10-24,19:17:00.000,297,11067477,-795,0,1761333419,15126.70773080999,143.8113450000019,50704.24199664 2025-10-24,19:17:01.000,297,11067481,-795,0,1761333420,15126.77509391,143.85363977999805,50704.228022400006 2025-10-24,19:17:02.000,297,11067514,-795,0,1761333421,15126.64710401999,143.8254432600006,50703.82975656 2025-10-24,19:17:03.000,297,11067470,-795,0,1761333422,15126.936765350001,143.88888543000212,50704.20007392001 2025-10-24,19:17:04.000,297,11067437,-795,0,1761333423,15126.943501659996,143.9100328200002,50704.17911256001 2025-10-24,19:17:05.000,297,11067444,-795,0,1761333424,15126.950237969992,143.91708194999956,50704.15116408001 2025-10-24,19:17:06.000,297,11067472,-795,0,1761333425,15126.956974280001,143.88183630000276,50704.29090648 2025-10-24,19:17:07.000,297,11067459,-795,0,1761333426,15126.923292729996,143.94527847000427,50704.4027004 2025-10-24,19:17:08.000,297,11067482,-795,0,1761333427,15126.930029039991,143.9100328200002,50704.31885496001 2025-10-24,19:17:09.000,297,11067481,-795,0,1761333428,15126.889611179991,143.86068891000468,50704.35379056 2025-10-24,19:17:10.000,297,11067425,-795,0,1761333429,15126.889611179991,143.8254432600006,50704.41667464001 2025-10-24,19:17:11.000,297,11067417,-795,0,1761333430,15126.876138560001,143.74790283000038,50704.36077768 2025-10-24,19:17:12.000,297,11067473,-795,0,1761333431,15126.660576639995,143.64921501000208,50703.93456336001 2025-10-24,19:17:13.000,297,11067459,-795,0,1761333432,15126.842457009996,143.5646254500025,50704.38872616001 2025-10-24,19:17:14.000,297,11067482,-795,0,1761333433,15126.81551177,143.4659376300042,50704.47955872 2025-10-24,19:17:15.000,297,11067449,-795,0,1761333434,15126.76835759999,143.3531515499999,50704.4725716 2025-10-24,19:17:16.000,297,11067486,-795,0,1761333435,15126.802039149996,143.24741460000223,50704.48654584001 2025-10-24,19:17:17.000,297,11067470,-795,0,1761333436,15126.741412359996,143.1205302599992,50704.53545568001 2025-10-24,19:17:18.000,297,11067514,-795,0,1761333437,15126.77509391,143.0218424400009,50704.50052008 2025-10-24,19:17:19.000,297,11067435,-795,0,1761333438,15126.8357207,142.94430201000068,50704.58436552001 2025-10-24,19:17:20.000,297,11067473,-795,0,1761333439,15126.889611179991,142.83856506000302,50704.60532688001 2025-10-24,19:17:21.000,297,11067492,-795,0,1761333440,15126.923292729996,142.78217202000087,50704.52846856 2025-10-24,19:17:22.000,297,11067454,-795,0,1761333441,15126.761621289996,142.66938594000385,50703.90661488 2025-10-24,19:17:23.000,297,11067473,-795,0,1761333442,15127.024337379997,142.6623368100045,50704.54942992 2025-10-24,19:17:24.000,297,11067486,-795,0,1761333443,15127.111909409992,142.58479638000426,50704.51449432001 2025-10-24,19:17:25.000,297,11067481,-795,0,1761333444,15127.172536199992,142.57069811999827,50704.51449432001 2025-10-24,19:17:26.000,297,11067436,-795,0,1761333445,15127.179272510002,142.5143050800034,50704.374751920004 2025-10-24,19:17:27.000,297,11067470,-795,0,1761333446,15127.260108230003,142.4508629100019,50704.41667464001 2025-10-24,19:17:28.000,297,11067444,-795,0,1761333447,15127.287053469998,142.4297155200038,50704.36077768 2025-10-24,19:17:29.000,297,11067512,-795,0,1761333448,15127.340943949988,142.42266639000445,50704.395713280006 2025-10-24,19:17:30.000,297,11067493,-795,0,1761333449,15127.361152879988,142.42266639000445,50704.4027004 2025-10-24,19:17:31.000,297,11067475,-795,0,1761333450,15127.428515979998,142.38742074000038,50704.36077768 2025-10-24,19:17:32.000,297,11067506,-795,0,1761333451,15127.192745129993,142.3028311800008,50703.78084672 2025-10-24,19:17:33.000,297,11067455,-795,0,1761333452,15127.448724909998,142.37332248000166,50704.228022400006 2025-10-24,19:17:34.000,297,11067449,-795,0,1761333453,15127.502615389989,142.37332248000166,50704.22103528001 2025-10-24,19:17:35.000,297,11067462,-795,0,1761333454,15127.495879079994,142.42266639000445,50704.20007392001 2025-10-24,19:17:36.000,297,11067469,-795,0,1761333455,15127.495879079994,142.43676465000317,50704.24199664 2025-10-24,19:17:37.000,297,11067451,-795,0,1761333456,15127.522824319989,142.4649611700006,50704.26994512001 2025-10-24,19:17:38.000,297,11067450,-795,0,1761333457,15127.516088009994,142.4508629100019,50704.28391936 2025-10-24,19:17:39.000,297,11067470,-795,0,1761333458,15127.54303324999,142.52840334000211,50704.29789360001 2025-10-24,19:17:40.000,297,11067424,-795,0,1761333459,15127.482406459989,142.52840334000211,50704.25597088 2025-10-24,19:17:41.000,297,11067471,-795,0,1761333460,15127.495879079994,142.54250160000083,50704.30488072 2025-10-24,19:17:42.000,297,11067380,-795,0,1761333461,15127.334207639993,142.5636489899989,50703.75289824 2025-10-24,19:17:43.000,297,11067459,-795,0,1761333462,15127.516088009994,142.60594377000234,50704.23500952 2025-10-24,19:17:44.000,297,11067476,-795,0,1761333463,15127.509351699999,142.57069811999827,50704.29090648 2025-10-24,19:17:45.000,297,11067473,-795,0,1761333464,15127.502615389989,142.5777472500049,50704.31885496001 2025-10-24,19:17:46.000,297,11067474,-795,0,1761333465,15127.516088009994,142.5777472500049,50704.35379056 2025-10-24,19:17:47.000,297,11067510,-795,0,1761333466,15127.516088009994,142.5636489899989,50704.38173904 2025-10-24,19:17:48.000,297,11067461,-795,0,1761333467,15127.502615389989,142.54250160000083,50704.40968752 2025-10-24,19:17:49.000,297,11067466,-795,0,1761333468,15127.448724909998,142.47905942999932,50704.43763600001 2025-10-24,19:17:50.000,297,11067456,-795,0,1761333469,15127.415043359993,142.40856812999846,50704.47955872 2025-10-24,19:17:51.000,297,11067502,-795,0,1761333470,15127.354416569993,142.37332248000166,50704.507507199996 2025-10-24,19:17:52.000,297,11067451,-795,0,1761333471,15127.118645720002,142.24643813999865,50704.09526712 2025-10-24,19:17:53.000,297,11067491,-795,0,1761333472,15127.186008819997,142.21119249000185,50704.29090648 2025-10-24,19:17:54.000,297,11067478,-795,0,1761333473,15127.192745129993,142.11250467000355,50704.55641704001 2025-10-24,19:17:55.000,297,11067464,-795,0,1761333474,15127.125382029997,142.0913572799982,50704.66821096 2025-10-24,19:17:56.000,297,11067486,-795,0,1761333475,15127.078227860002,141.99971858999925,50704.59135264 2025-10-24,19:17:57.000,297,11067459,-795,0,1761333476,15127.031073689992,141.92922728999838,50704.65423672001 2025-10-24,19:17:58.000,297,11067484,-795,0,1761333477,15126.990655829992,141.86578512000415,50704.661223840005 2025-10-24,19:17:59.000,297,11067424,-795,0,1761333478,15126.903083799996,141.83758859999944,50704.65423672001 2025-10-24,19:18:00.000,297,11067500,-795,0,1761333479,15126.882874869996,141.7600481699992,50704.731095040006 2025-10-24,19:18:01.000,297,11067445,-795,0,1761333480,15126.869402249991,141.75299903999985,50704.786992 2025-10-24,19:18:02.000,297,11067450,-795,0,1761333481,15126.741412359996,141.7248025200024,50704.53545568001 2025-10-24,19:18:03.000,297,11067416,-795,0,1761333482,15126.822248079996,141.7107042600037,50704.60532688001 2025-10-24,19:18:04.000,297,11067487,-795,0,1761333483,15126.761621289996,141.66840948000026,50704.52148144 2025-10-24,19:18:05.000,297,11067476,-795,0,1761333484,15126.828984389991,141.65431122000155,50704.661223840005 2025-10-24,19:18:06.000,297,11067484,-795,0,1761333485,15126.909820109991,141.65431122000155,50704.69615944 2025-10-24,19:18:07.000,297,11067514,-795,0,1761333486,15126.970446899992,141.64021296000283,50704.75205640001 2025-10-24,19:18:08.000,297,11067467,-795,0,1761333487,15126.997392140001,141.63316383000347,50704.710133680004 2025-10-24,19:18:09.000,297,11067437,-795,0,1761333488,15127.064755239997,141.64021296000283,50704.68218520001 2025-10-24,19:18:10.000,297,11067406,-795,0,1761333489,15127.071491549992,141.61906557000475,50704.68218520001 2025-10-24,19:18:11.000,297,11067483,-795,0,1761333490,15127.132118339992,141.60496730999876,50704.81494048 2025-10-24,19:18:12.000,297,11067440,-795,0,1761333491,15127.111909409992,141.54857427000388,50704.65423672001 2025-10-24,19:18:13.000,297,11067449,-795,0,1761333492,15127.105173099997,141.47103384000366,50704.73808216 2025-10-24,19:18:14.000,297,11067420,-795,0,1761333493,15127.084964169997,141.43578818999958,50704.55641704001 2025-10-24,19:18:15.000,297,11067503,-795,0,1761333494,15127.118645720002,141.3793951500047,50704.7171208 2025-10-24,19:18:16.000,297,11067487,-795,0,1761333495,15127.091700479992,141.29480558999785,50704.731095040006 2025-10-24,19:18:17.000,297,11067474,-795,0,1761333496,15127.125382029997,141.25955994000105,50704.69615944 2025-10-24,19:18:18.000,297,11067471,-795,0,1761333497,15127.064755239997,141.19611776999955,50704.75904352 2025-10-24,19:18:19.000,297,11067459,-795,0,1761333498,15127.010864759992,141.11857733999932,50704.81494048 2025-10-24,19:18:20.000,297,11067434,-795,0,1761333499,15126.950237969992,141.03398777999973,50704.731095040006 2025-10-24,19:18:21.000,297,11067492,-795,0,1761333500,15126.909820109991,140.94939822000015,50704.82192760001 2025-10-24,19:18:22.000,297,11067442,-795,0,1761333501,15126.781830219996,140.893005179998,50704.612314000005 2025-10-24,19:18:23.000,297,11067512,-795,0,1761333502,15126.721203429996,140.86480866000056,50704.64026248 2025-10-24,19:18:24.000,297,11067464,-795,0,1761333503,15126.68752187999,140.8225138800044,50704.61930112 2025-10-24,19:18:25.000,297,11067442,-795,0,1761333504,15126.73467605,140.7943173599997,50704.786992 2025-10-24,19:18:26.000,297,11067446,-795,0,1761333505,15126.70773080999,140.74497345000418,50704.76603064 2025-10-24,19:18:27.000,297,11067461,-795,0,1761333506,15126.71446712,140.71677692999947,50704.80096624001 2025-10-24,19:18:28.000,297,11067485,-795,0,1761333507,15126.721203429996,140.66743302000395,50704.828914720005 2025-10-24,19:18:29.000,297,11067484,-795,0,1761333508,15126.73467605,140.65333475999796,50704.77301776001 2025-10-24,19:18:30.000,297,11067469,-795,0,1761333509,15126.802039149996,140.6110399800018,50704.79397912 2025-10-24,19:18:31.000,297,11067491,-795,0,1761333510,15126.8357207,140.58989259000373,50704.79397912 2025-10-24,19:18:32.000,297,11067456,-795,0,1761333511,15126.781830219996,140.55464693999966,50704.59833976 2025-10-24,19:18:33.000,297,11067485,-795,0,1761333512,15126.788566529991,140.61808911000116,50704.7171208 2025-10-24,19:18:34.000,297,11067476,-795,0,1761333513,15126.842457009996,140.6603838900046,50704.86385032 2025-10-24,19:18:35.000,297,11067473,-795,0,1761333514,15126.930029039991,140.62513824000052,50704.9267344 2025-10-24,19:18:36.000,297,11067486,-795,0,1761333515,15126.977183210001,140.60399085000245,50704.8568632 2025-10-24,19:18:37.000,297,11067500,-795,0,1761333516,15127.017601070002,140.60399085000245,50704.80795336 2025-10-24,19:18:38.000,297,11067530,-795,0,1761333517,15127.098436790002,140.5969417200031,50704.83590184 2025-10-24,19:18:39.000,297,11067453,-795,0,1761333518,15127.138854650002,140.58989259000373,50704.81494048 2025-10-24,19:18:40.000,297,11067494,-795,0,1761333519,15127.233162989993,140.57579432999773,50704.73808216 2025-10-24,19:18:41.000,297,11067494,-795,0,1761333520,15127.320735019988,140.6110399800018,50704.80795336 2025-10-24,19:18:42.000,297,11067493,-795,0,1761333521,15127.260108230003,140.56874519999838,50704.5773784 2025-10-24,19:18:43.000,297,11067469,-795,0,1761333522,15127.381361809988,140.50530303000414,50704.58436552001 2025-10-24,19:18:44.000,297,11067502,-795,0,1761333523,15127.522824319989,140.52645042000222,50704.66821096 2025-10-24,19:18:45.000,297,11067494,-795,0,1761333524,15127.54303324999,140.49825390000478,50704.63327536001 2025-10-24,19:18:46.000,297,11067494,-795,0,1761333525,15127.610396349999,140.5123521600035,50704.68917232 2025-10-24,19:18:47.000,297,11067475,-795,0,1761333526,15127.637341589994,140.4630082500007,50704.68917232 2025-10-24,19:18:48.000,297,11067485,-795,0,1761333527,15127.63060528,140.448909990002,50704.5773784 2025-10-24,19:18:49.000,297,11067476,-795,0,1761333528,15127.67102314,140.42071347000456,50704.6472496 2025-10-24,19:18:50.000,297,11067481,-795,0,1761333529,15127.70470468999,140.35727130000305,50704.59135264 2025-10-24,19:18:51.000,297,11067507,-795,0,1761333530,15127.73164993,140.35727130000305,50704.661223840005 2025-10-24,19:18:52.000,297,11067486,-795,0,1761333531,15127.75185886,140.29382913000154,50704.4725716 2025-10-24,19:18:53.000,297,11067444,-795,0,1761333532,15127.839430889995,140.23038696000003,50704.63327536001 2025-10-24,19:18:54.000,297,11067480,-795,0,1761333533,15127.87311244,140.19514131000324,50704.58436552001 2025-10-24,19:18:55.000,297,11067479,-795,0,1761333534,15127.90679398999,140.1035026200043,50704.54942992 2025-10-24,19:18:56.000,297,11067502,-795,0,1761333535,15127.97415709,139.99071654,50704.51449432001 2025-10-24,19:18:57.000,297,11067491,-795,0,1761333536,15128.028047569991,139.9554708900032,50704.542442800004 2025-10-24,19:18:58.000,297,11067474,-795,0,1761333537,15128.088674359991,139.8426848099989,50704.493532960005 2025-10-24,19:18:59.000,297,11067486,-795,0,1761333538,15128.115619600001,139.7439969900006,50704.55641704001 2025-10-24,19:19:00.000,297,11067475,-795,0,1761333539,15128.196455320001,139.61711265000486,50704.55641704001 2025-10-24,19:19:01.000,297,11067481,-795,0,1761333540,15128.196455320001,139.58891613000014,50704.59833976 2025-10-24,19:19:02.000,297,11067521,-795,0,1761333541,15128.156037460001,139.51137569999992,50704.46558448001 2025-10-24,19:19:03.000,297,11067483,-795,0,1761333542,15128.203191629997,139.45498265999777,50704.50052008 2025-10-24,19:19:04.000,297,11067520,-795,0,1761333543,15128.297499970002,139.38449136000418,50704.63327536001 2025-10-24,19:19:05.000,297,11067479,-795,0,1761333544,15128.351390449992,139.2858035399986,50704.68218520001 2025-10-24,19:19:06.000,297,11067451,-795,0,1761333545,15128.337917830002,139.22236137000436,50704.64026248 2025-10-24,19:19:07.000,297,11067494,-795,0,1761333546,15128.351390449992,139.17301746000157,50704.61930112 2025-10-24,19:19:08.000,297,11067512,-795,0,1761333547,15128.364863069997,139.14482094000414,50704.64026248 2025-10-24,19:19:09.000,297,11067478,-795,0,1761333548,15128.337917830002,139.07432964000327,50704.77301776001 2025-10-24,19:19:10.000,297,11067457,-795,0,1761333549,15128.358126760002,139.03203485999984,50704.76603064 2025-10-24,19:19:11.000,297,11067475,-795,0,1761333550,15128.331181519992,139.0038383400024,50704.76603064 2025-10-24,19:19:12.000,297,11067483,-795,0,1761333551,15128.230136869992,138.93334704000154,50704.46558448001 2025-10-24,19:19:13.000,297,11067409,-795,0,1761333552,15128.263818419997,138.8910522599981,50704.493532960005 2025-10-24,19:19:14.000,297,11067472,-795,0,1761333553,15128.385071999997,138.81351182999788,50704.59833976 2025-10-24,19:19:15.000,297,11067477,-795,0,1761333554,15128.445698789998,138.77826618000108,50704.60532688001 2025-10-24,19:19:16.000,297,11067489,-795,0,1761333555,15128.499589269988,138.77121705000172,50704.5773784 2025-10-24,19:19:17.000,297,11067511,-795,0,1761333556,15128.553479749993,138.73597139999765,50704.63327536001 2025-10-24,19:19:18.000,297,11067485,-795,0,1761333557,15128.627579159998,138.7430205300043,50704.62628824 2025-10-24,19:19:19.000,297,11067482,-795,0,1761333558,15128.661260709989,138.76416792000236,50704.59833976 2025-10-24,19:19:20.000,297,11067482,-795,0,1761333559,15128.769041669999,138.8205609600045,50704.55641704001 2025-10-24,19:19:21.000,297,11067468,-795,0,1761333560,15128.91050418,138.8769539999994,50704.5773784 2025-10-24,19:19:22.000,297,11067449,-795,0,1761333561,15128.93071311,138.8910522599981,50704.35379056 2025-10-24,19:19:23.000,297,11067494,-795,0,1761333562,15129.06543930999,138.9403961700009,50704.34680344001 2025-10-24,19:19:24.000,297,11067481,-795,0,1761333563,15129.220374439996,138.98974008000368,50704.50052008 2025-10-24,19:19:25.000,297,11067423,-795,0,1761333564,15129.321419089996,139.02498573000048,50704.51449432001 2025-10-24,19:19:26.000,297,11067481,-795,0,1761333565,15129.408991119992,139.1025261600007,50704.50052008 2025-10-24,19:19:27.000,297,11067435,-795,0,1761333566,15129.536981010002,139.18006659000093,50704.47955872 2025-10-24,19:19:28.000,297,11067495,-795,0,1761333567,15129.617816730002,139.22941050000372,50704.43763600001 2025-10-24,19:19:29.000,297,11067472,-795,0,1761333568,15129.725597689998,139.25760702000116,50704.563404160006 2025-10-24,19:19:30.000,297,11067499,-795,0,1761333569,15129.685179829998,139.32809832000203,50704.61930112 2025-10-24,19:19:31.000,297,11067478,-795,0,1761333570,15129.752542929993,139.37039309999818,50704.5773784 2025-10-24,19:19:32.000,297,11067479,-795,0,1761333571,15129.759279239988,139.4126878800016,50704.51449432001 2025-10-24,19:19:33.000,297,11067446,-795,0,1761333572,15129.833378649993,139.42678614000033,50704.58436552001 2025-10-24,19:19:34.000,297,11067438,-795,0,1761333573,15129.894005439994,139.42678614000033,50704.70314656001 2025-10-24,19:19:35.000,297,11067438,-795,0,1761333574,15129.880532819989,139.4620317900044,50704.61930112 2025-10-24,19:19:36.000,297,11067485,-795,0,1761333575,15129.968104849999,139.48317918000248,50704.68917232 2025-10-24,19:19:37.000,297,11067512,-795,0,1761333576,15129.974841159994,139.49022831000184,50704.7171208 2025-10-24,19:19:38.000,297,11067476,-795,0,1761333577,15129.98157746999,139.47613005000312,50704.731095040006 2025-10-24,19:19:39.000,297,11067477,-795,0,1761333578,15130.015259019994,139.39154049000354,50704.68218520001 2025-10-24,19:19:40.000,297,11067478,-795,0,1761333579,15130.028731639999,139.34219658000075,50704.60532688001 2025-10-24,19:19:41.000,297,11067463,-795,0,1761333580,15130.055676879994,139.3140000600033,50704.52148144 2025-10-24,19:19:52.000,297,11067467,-795,0,1761333591,15129.914214369994,139.55367048000335,50704.63327536001 2025-10-24,19:19:53.000,297,11067486,-715,0,1761333592,15129.98157746999,139.659407430001,50704.80096624001 2025-10-24,19:19:54.000,297,11067459,-795,0,1761333593,15129.914214369994,139.76514437999867,50704.661223840005 2025-10-24,19:19:55.000,297,11067484,-795,0,1761333594,15129.98157746999,139.83563567999954,50704.72410792001 2025-10-24,19:19:56.000,297,11067480,-795,0,1761333595,15129.988313779999,139.9554708900032,50704.66821096 2025-10-24,19:19:57.000,297,11067501,-795,0,1761333596,15129.988313779999,140.07530609999958,50704.64026248 2025-10-24,19:19:58.000,297,11067478,-795,0,1761333597,15129.968104849999,140.12465001000237,50704.61930112 2025-10-24,19:19:59.000,297,11067419,-795,0,1761333598,15130.008522709999,140.24448521999875,50704.68917232 2025-10-24,19:20:00.000,297,11067488,-795,0,1761333599,15130.08935843,140.32202564999898,50704.93372152 2025-10-24,19:20:01.000,297,11067500,-795,0,1761333600,15130.028731639999,140.42776260000392,50704.9267344 2025-10-24,19:20:02.000,297,11067464,-795,0,1761333601,15129.968104849999,140.4841556399988,50704.710133680004 2025-10-24,19:20:03.000,297,11067436,-795,0,1761333602,15129.853587579993,140.5969417200031,50704.63327536001 2025-10-24,19:20:04.000,297,11067486,-795,0,1761333603,15129.900741749989,140.68153128000267,50704.780004880005 2025-10-24,19:20:05.000,297,11067484,-795,0,1761333604,15129.799697099988,140.77316997000162,50704.780004880005 2025-10-24,19:20:06.000,297,11067477,-795,0,1761333605,15129.772751859993,140.81546474999777,50704.80795336 2025-10-24,19:20:07.000,297,11067417,-795,0,1761333606,15129.725597689998,140.907103440004,50704.898785920006 2025-10-24,19:20:08.000,297,11067436,-795,0,1761333607,15129.638025660002,140.9564473499995,50704.84987608001 2025-10-24,19:20:09.000,297,11067493,-795,0,1761333608,15129.577398870002,140.99169300000358,50704.90577304 2025-10-24,19:20:10.000,297,11067423,-795,0,1761333609,15129.523508389997,140.98464387000422,50704.91974728001 2025-10-24,19:20:11.000,297,11067466,-795,0,1761333610,15129.516772080002,141.02693865000037,50705.213206320004 2025-10-24,19:20:12.000,297,11067482,-795,0,1761333611,15129.375309570001,141.0410369099991,50704.98263136 2025-10-24,19:20:13.000,297,11067442,-795,0,1761333612,15129.314682780001,140.99169300000358,50705.0315412 2025-10-24,19:20:14.000,297,11067452,-795,0,1761333613,15129.17322027,140.9212017000027,50705.045515440004 2025-10-24,19:20:15.000,297,11067372,-795,0,1761333614,15129.13280241,140.9423490900008,50705.1712836 2025-10-24,19:20:16.000,297,11067482,-795,0,1761333615,15129.018285139995,140.86480866000056,50705.07346392 2025-10-24,19:20:17.000,297,11067470,-795,0,1761333616,15129.01154883,140.7590717100029,50705.311026 2025-10-24,19:20:18.000,297,11067435,-795,0,1761333617,15128.9913399,140.68858041000203,50705.31801312 2025-10-24,19:20:19.000,297,11067499,-795,0,1761333618,15128.84314107999,140.5969417200031,50705.30403888001 2025-10-24,19:20:20.000,297,11067458,-795,0,1761333619,15128.742096429989,140.56874519999838,50705.29006464 2025-10-24,19:20:21.000,297,11067487,-795,0,1761333620,15128.667997019998,140.4841556399988,50705.35294872001 2025-10-24,19:20:22.000,297,11067484,-795,0,1761333621,15128.546743439998,140.47710650999943,50705.234167680006 2025-10-24,19:20:23.000,297,11067500,-795,0,1761333622,15128.398544620002,140.42071347000456,50705.12237376 2025-10-24,19:20:24.000,297,11067429,-795,0,1761333623,15128.391808309992,140.41366433999792,50705.17827072 2025-10-24,19:20:25.000,297,11067465,-795,0,1761333624,15128.324445209997,140.4630082500007,50705.14333512 2025-10-24,19:20:26.000,297,11067479,-795,0,1761333625,15128.378335690002,140.49120476999815,50705.30403888001 2025-10-24,19:20:27.000,297,11067494,-795,0,1761333626,15128.378335690002,140.60399085000245,50705.331987360005 2025-10-24,19:20:28.000,297,11067476,-795,0,1761333627,15128.331181519992,140.62513824000052,50705.401858560006 2025-10-24,19:20:29.000,297,11067473,-795,0,1761333628,15128.284027349997,140.68858041000203,50705.37391008001 2025-10-24,19:20:30.000,297,11067487,-795,0,1761333629,15128.371599379992,140.82956301000377,50705.45775552 2025-10-24,19:20:31.000,297,11067489,-795,0,1761333630,15128.351390449992,140.9212017000027,50705.52063960001 2025-10-24,19:20:32.000,297,11067488,-795,0,1761333631,15128.277291040002,140.97054560999823,50705.29705176 2025-10-24,19:20:33.000,297,11067364,-795,0,1761333632,15128.270554729992,140.99874213000294,50705.36692296 2025-10-24,19:20:34.000,297,11067460,-795,0,1761333633,15128.277291040002,141.06218430000445,50705.35993584 2025-10-24,19:20:35.000,297,11067463,-795,0,1761333634,15128.209927939992,141.01988952000102,50705.38788432 2025-10-24,19:20:36.000,297,11067498,-795,0,1761333635,15128.182982699997,141.01988952000102,50705.401858560006 2025-10-24,19:20:37.000,297,11067519,-795,0,1761333636,15128.135828530001,140.97054560999823,50705.499678240005 2025-10-24,19:20:38.000,297,11067486,-795,0,1761333637,15128.041520189996,140.893005179998,50705.50666536 2025-10-24,19:20:39.000,297,11067448,-795,0,1761333638,15127.98762970999,140.8225138800044,50705.52762672 2025-10-24,19:20:40.000,297,11067448,-795,0,1761333639,15127.82595826999,140.72382605999883,50705.49269112001 2025-10-24,19:20:41.000,297,11067461,-795,0,1761333640,15127.73164993,140.6110399800018,50705.59051080001 2025-10-24,19:20:42.000,297,11067499,-795,0,1761333641,15127.596923729994,140.4630082500007,50705.450768400005 2025-10-24,19:20:43.000,297,11067485,-795,0,1761333642,15127.502615389989,140.34317304000433,50705.597497920004 2025-10-24,19:20:44.000,297,11067503,-795,0,1761333643,15127.381361809988,140.22333783000067,50705.569549440006 2025-10-24,19:20:45.000,297,11067466,-795,0,1761333644,15127.354416569993,140.117600880003,50705.68833048001 2025-10-24,19:20:46.000,297,11067492,-795,0,1761333645,15127.253371919993,140.07530609999958,50705.68833048001 2025-10-24,19:20:47.000,297,11067457,-795,0,1761333646,15127.159063580002,139.98366741000063,50705.73025320001 2025-10-24,19:20:48.000,297,11067448,-795,0,1761333647,15127.105173099997,139.9554708900032,50705.6953176 2025-10-24,19:20:49.000,297,11067502,-795,0,1761333648,15127.037810000002,139.96956915000192,50705.68134336 2025-10-24,19:20:50.000,297,11067401,-795,0,1761333649,15127.044546309997,139.99776566999935,50705.65339488 2025-10-24,19:20:51.000,297,11067497,-795,0,1761333650,15127.058018930002,139.99776566999935,50705.716278960004 2025-10-24,19:20:52.000,297,11067499,-795,0,1761333651,15126.950237969992,139.98366741000063,50705.45775552 2025-10-24,19:20:53.000,297,11067459,-795,0,1761333652,15126.977183210001,140.0541587100015,50705.485704 2025-10-24,19:20:54.000,297,11067448,-795,0,1761333653,15127.017601070002,140.06120784000086,50705.54160096001 2025-10-24,19:20:55.000,297,11067504,-795,0,1761333654,15127.071491549992,140.07530609999958,50705.65339488 2025-10-24,19:20:56.000,297,11067461,-795,0,1761333655,15127.051282619992,140.11055175000365,50705.64640776 2025-10-24,19:20:57.000,297,11067506,-795,0,1761333656,15127.037810000002,140.11055175000365,50705.63942064001 2025-10-24,19:20:58.000,297,11067453,-795,0,1761333657,15127.044546309997,140.06825697000022,50705.65339488 2025-10-24,19:20:59.000,297,11067472,-795,0,1761333658,15126.963710589996,140.06825697000022,50705.56256232001 2025-10-24,19:21:00.000,297,11067473,-795,0,1761333659,15126.916556420001,140.03301132000342,50705.5555752 2025-10-24,19:21:01.000,297,11067463,-795,0,1761333660,15126.85592963,140.01186392999807,50705.54160096001 2025-10-24,19:21:02.000,297,11067487,-795,0,1761333661,15126.75488498,139.94842176000384,50705.450768400005 2025-10-24,19:21:03.000,297,11067409,-795,0,1761333662,15126.721203429996,139.87793046000297,50705.53461384 2025-10-24,19:21:04.000,297,11067504,-795,0,1761333663,15126.599949849995,139.77219350999803,50705.47871688 2025-10-24,19:21:05.000,297,11067487,-795,0,1761333664,15126.58647722999,139.73694786000124,50705.51365248 2025-10-24,19:21:06.000,297,11067459,-795,0,1761333665,15126.58647722999,139.62416178000421,50705.59051080001 2025-10-24,19:21:07.000,297,11067455,-795,0,1761333666,15126.579740919995,139.5959652599995,50705.54160096001 2025-10-24,19:21:08.000,297,11067431,-795,0,1761333667,15126.57300461,139.58186700000078,50705.5555752 2025-10-24,19:21:09.000,297,11067470,-795,0,1761333668,15126.56626829999,139.61006351999822,50705.57653656 2025-10-24,19:21:10.000,297,11067489,-795,0,1761333669,15126.57300461,139.61006351999822,50705.548588080004 2025-10-24,19:21:11.000,297,11067490,-795,0,1761333670,15126.579740919995,139.67350568999973,50705.50666536 2025-10-24,19:21:12.000,297,11067484,-795,0,1761333671,15126.55279568,139.68760394999845,50705.35993584 2025-10-24,19:21:13.000,297,11067453,-795,0,1761333672,15126.620158779995,139.7933409000034,50705.29705176 2025-10-24,19:21:14.000,297,11067406,-795,0,1761333673,15126.66731294999,139.83563567999954,50705.25512904001 2025-10-24,19:21:15.000,297,11067482,-795,0,1761333674,15126.74814866999,139.8567830700049,50705.4158328 2025-10-24,19:21:16.000,297,11067461,-795,0,1761333675,15126.808775459991,139.8920287200017,50705.36692296 2025-10-24,19:21:17.000,297,11067514,-795,0,1761333676,15126.85592963,139.9554708900032,50705.42281992001 2025-10-24,19:21:18.000,297,11067458,-795,0,1761333677,15126.903083799996,139.94137263000448,50705.401858560006 2025-10-24,19:21:19.000,297,11067463,-795,0,1761333678,15126.943501659996,139.8567830700049,50705.35993584 2025-10-24,19:21:20.000,297,11067506,-795,0,1761333679,15127.031073689992,139.8567830700049,50705.3459616 2025-10-24,19:21:21.000,297,11067519,-795,0,1761333680,15127.058018930002,139.76514437999867,50705.380897200004 2025-10-24,19:21:22.000,297,11067455,-795,0,1761333681,15126.963710589996,139.66645656000037,50705.045515440004 2025-10-24,19:21:23.000,297,11067476,-795,0,1761333682,15126.936765350001,139.57481787000143,50705.14333512 2025-10-24,19:21:24.000,297,11067465,-795,0,1761333683,15127.010864759992,139.51137569999992,50705.311026 2025-10-24,19:21:25.000,297,11067482,-795,0,1761333684,15127.064755239997,139.4126878800016,50705.37391008001 2025-10-24,19:21:26.000,297,11067430,-795,0,1761333685,15127.037810000002,139.3351474500014,50705.37391008001 2025-10-24,19:21:27.000,297,11067468,-795,0,1761333686,15127.051282619992,139.24350876000244,50705.30403888001 2025-10-24,19:21:28.000,297,11067517,-795,0,1761333687,15127.051282619992,139.17301746000157,50705.25512904001 2025-10-24,19:21:29.000,297,11067459,-795,0,1761333688,15126.997392140001,139.12367354999878,50705.2411548 2025-10-24,19:21:30.000,297,11067475,-795,0,1761333689,15127.031073689992,139.05318224999792,50705.331987360005 2025-10-24,19:21:31.000,297,11067482,-795,0,1761333690,15127.010864759992,139.05318224999792,50705.33897448 2025-10-24,19:21:32.000,297,11067455,-795,0,1761333691,15126.862665939996,139.03203485999984,50705.13634800001 2025-10-24,19:21:33.000,297,11067434,-795,0,1761333692,15126.862665939996,138.98974008000368,50705.1712836 2025-10-24,19:21:34.000,297,11067521,-795,0,1761333693,15126.916556420001,138.99678921000304,50705.37391008001 2025-10-24,19:21:35.000,297,11067470,-795,0,1761333694,15126.882874869996,138.94744530000025,50705.380897200004 2025-10-24,19:21:36.000,297,11067465,-795,0,1761333695,15126.862665939996,138.9544944299996,50705.401858560006 2025-10-24,19:21:37.000,297,11067454,-795,0,1761333696,15126.896347490001,138.94744530000025,50705.47871688 2025-10-24,19:21:38.000,297,11067449,-795,0,1761333697,15126.916556420001,138.9403961700009,50705.44378128001 2025-10-24,19:21:39.000,297,11067429,-795,0,1761333698,15126.903083799996,138.9403961700009,50705.38788432 2025-10-24,19:21:40.000,297,11067479,-795,0,1761333699,15126.923292729996,138.96154355999897,50705.39487144001 2025-10-24,19:21:41.000,297,11067475,-795,0,1761333700,15126.943501659996,138.99678921000304,50705.36692296 2025-10-24,19:21:42.000,297,11067486,-795,0,1761333701,15126.909820109991,138.99678921000304,50705.164296480005 2025-10-24,19:21:43.000,297,11067417,-795,0,1761333702,15126.990655829992,139.0672805100039,50705.15032224 2025-10-24,19:21:44.000,297,11067477,-795,0,1761333703,15126.970446899992,139.07432964000327,50705.05250256 2025-10-24,19:21:45.000,297,11067495,-795,0,1761333704,15127.098436790002,139.16596833000222,50705.22019344 2025-10-24,19:21:46.000,297,11067398,-795,0,1761333705,15127.172536199992,139.22236137000436,50705.15032224 2025-10-24,19:21:47.000,297,11067469,-795,0,1761333706,15127.226426679998,139.27875440999924,50705.19923208 2025-10-24,19:21:48.000,297,11067487,-795,0,1761333707,15127.320735019988,139.2999018000046,50705.1712836 2025-10-24,19:21:49.000,297,11067481,-795,0,1761333708,15127.354416569993,139.3351474500014,50705.17827072 2025-10-24,19:21:50.000,297,11067420,-795,0,1761333709,15127.361152879988,139.3140000600033,50705.13634800001 2025-10-24,19:21:51.000,297,11067472,-795,0,1761333710,15127.381361809988,139.32809832000203,50705.09442528 2025-10-24,19:21:52.000,297,11067543,-795,0,1761333711,15127.307262399998,139.30695093000395,50704.80096624001 2025-10-24,19:21:53.000,297,11067500,-795,0,1761333712,15127.388098119998,139.3351474500014,50704.898785920006 2025-10-24,19:21:54.000,297,11067470,-795,0,1761333713,15127.435252289994,139.3492457100001,50704.877824560004 2025-10-24,19:21:55.000,297,11067456,-795,0,1761333714,15127.482406459989,139.40563875000225,50704.87083744001 2025-10-24,19:21:56.000,297,11067466,-795,0,1761333715,15127.482406459989,139.4479335299984,50704.77301776001 2025-10-24,19:21:57.000,297,11067480,-795,0,1761333716,15127.617132659994,139.51842482999928,50704.842888959996 2025-10-24,19:21:58.000,297,11067437,-795,0,1761333717,15127.75185886,139.63826004000293,50704.97564424 2025-10-24,19:21:59.000,297,11067468,-795,0,1761333718,15127.90679398999,139.76514437999867,50704.947695760005 2025-10-24,19:22:00.000,297,11067475,-795,0,1761333719,15127.96742077999,139.89907785000105,50704.898785920006 2025-10-24,19:22:01.000,297,11067468,-795,0,1761333720,15128.095410670001,140.0894043599983,50704.996605600005 2025-10-24,19:22:02.000,297,11067461,-795,0,1761333721,15128.088674359991,140.27973087000282,50704.60532688001 2025-10-24,19:22:03.000,297,11067452,-795,0,1761333722,15128.209927939992,140.44186086000263,50704.563404160006 2025-10-24,19:22:04.000,297,11067470,-795,0,1761333723,15128.331181519992,140.68153128000267,50704.6472496 2025-10-24,19:22:05.000,297,11067439,-795,0,1761333724,15128.459171410002,140.87185778999992,50704.68218520001 2025-10-24,19:22:06.000,297,11067450,-795,0,1761333725,15128.593897609993,141.0692334300038,50704.75904352 2025-10-24,19:22:07.000,297,11067487,-795,0,1761333726,15128.694942259994,141.23841255000298,50704.82192760001 2025-10-24,19:22:08.000,297,11067437,-795,0,1761333727,15128.715151189994,141.36529688999872,50704.898785920006 2025-10-24,19:22:09.000,297,11067485,-795,0,1761333728,15128.715151189994,141.5133286199998,50704.86385032 2025-10-24,19:22:10.000,297,11067471,-795,0,1761333729,15128.708414879999,141.59086905000004,50704.9267344 2025-10-24,19:22:11.000,297,11067481,-795,0,1761333730,15128.634315469993,141.6613603500009,50704.877824560004 2025-10-24,19:22:12.000,297,11067504,-795,0,1761333731,15128.479380340003,141.6966059999977,50704.68218520001 2025-10-24,19:22:13.000,297,11067431,-795,0,1761333732,15128.412017239993,141.7248025200024,50704.76603064 2025-10-24,19:22:14.000,297,11067455,-795,0,1761333733,15128.290763659992,141.6261147000041,50704.7171208 2025-10-24,19:22:15.000,297,11067496,-795,0,1761333734,15128.216664250001,141.66840948000026,50704.95468288 2025-10-24,19:22:16.000,297,11067459,-795,0,1761333735,15128.115619600001,141.57677079000132,50705.05948968001 2025-10-24,19:22:17.000,297,11067508,-795,0,1761333736,15128.021311259996,141.48513210000237,50705.115386640005 2025-10-24,19:22:18.000,297,11067490,-795,0,1761333737,15127.960684469996,141.42168993000087,50705.26910328 2025-10-24,19:22:19.000,297,11067520,-795,0,1761333738,15127.879848749995,141.3793951500047,50705.22019344 2025-10-24,19:22:20.000,297,11067491,-795,0,1761333739,15127.778804099995,141.29480558999785,50705.25512904001 2025-10-24,19:22:21.000,297,11067479,-795,0,1761333740,15127.72491361999,141.2877564599985,50705.2411548 2025-10-24,19:22:22.000,297,11067466,-795,0,1761333741,15127.576714799994,141.2031668999989,50705.010579839996 2025-10-24,19:22:23.000,297,11067455,-795,0,1761333742,15127.60366003999,141.21021602999826,50705.14333512 2025-10-24,19:22:24.000,297,11067475,-795,0,1761333743,15127.58345110999,141.2525108100017,50705.234167680006 2025-10-24,19:22:25.000,297,11067411,-795,0,1761333744,15127.590187419999,141.2666090700004,50705.283077520005 2025-10-24,19:22:26.000,297,11067464,-795,0,1761333745,15127.610396349999,141.30890385000384,50705.25512904001 2025-10-24,19:22:27.000,297,11067482,-795,0,1761333746,15127.617132659994,141.34414950000064,50705.234167680006 2025-10-24,19:22:28.000,297,11067456,-795,0,1761333747,15127.60366003999,141.33710037000128,50705.19923208 2025-10-24,19:22:29.000,297,11067482,-795,0,1761333748,15127.576714799994,141.33005124000192,50705.18525784001 2025-10-24,19:22:30.000,297,11067405,-795,0,1761333749,15127.62386896999,141.34414950000064,50705.10839952001 2025-10-24,19:22:31.000,297,11067399,-795,0,1761333750,15127.711441,141.3793951500047,50705.19923208 2025-10-24,19:22:32.000,297,11067449,-795,0,1761333751,15127.66428682999,141.35119863,50704.93372152 2025-10-24,19:22:33.000,297,11067395,-795,0,1761333752,15127.67102314,141.37234601999808,50705.01756696001 2025-10-24,19:22:34.000,297,11067481,-795,0,1761333753,15127.78554040999,141.35824775999936,50705.18525784001 2025-10-24,19:22:35.000,297,11067467,-795,0,1761333754,15127.859639819995,141.37234601999808,50705.2411548 2025-10-24,19:22:36.000,297,11067483,-795,0,1761333755,15127.93373923,141.35119863,50705.262116160004 2025-10-24,19:22:37.000,297,11067470,-795,0,1761333756,15127.98762970999,141.35119863,50705.283077520005 2025-10-24,19:22:38.000,297,11067457,-795,0,1761333757,15127.99436602,141.33005124000192,50705.1712836 2025-10-24,19:22:39.000,297,11067482,-795,0,1761333758,15128.068465429991,141.28070732999913,50705.05948968001 2025-10-24,19:22:40.000,297,11067515,-795,0,1761333759,15128.129092219991,141.3159529800032,50705.15032224 2025-10-24,19:22:41.000,297,11067463,-795,0,1761333760,15128.156037460001,141.30185472000448,50705.14333512 2025-10-24,19:22:42.000,297,11067514,-795,0,1761333761,15128.162773769996,141.28070732999913,50705.010579839996 2025-10-24,19:22:43.000,297,11067497,-795,0,1761333762,15128.236873180002,141.27365819999977,50705.09442528 2025-10-24,19:22:44.000,297,11067518,-795,0,1761333763,15128.324445209997,141.25955994000105,50705.2411548 2025-10-24,19:22:45.000,297,11067505,-795,0,1761333764,15128.378335690002,141.2172651600049,50705.26910328 2025-10-24,19:22:46.000,297,11067471,-795,0,1761333765,15128.425489859997,141.17497038000147,50705.26910328 2025-10-24,19:22:47.000,297,11067503,-795,0,1761333766,15128.412017239993,141.14677386000403,50705.27609040001 2025-10-24,19:22:48.000,297,11067512,-795,0,1761333767,15128.432226169993,141.1044790800006,50705.22019344 2025-10-24,19:22:49.000,297,11067487,-795,0,1761333768,15128.438962480002,141.01284039000166,50705.25512904001 2025-10-24,19:22:50.000,297,11067502,-795,0,1761333769,15128.405280929997,140.9212017000027,50705.17827072 2025-10-24,19:22:51.000,297,11067527,-795,0,1761333770,15128.351390449992,140.8225138800044,50705.19923208 2025-10-24,19:22:52.000,297,11067528,-795,0,1761333771,15128.230136869992,140.6603838900046,50705.066476800006 2025-10-24,19:22:53.000,297,11067495,-795,0,1761333772,15128.189719009992,140.58284346000437,50705.010579839996 2025-10-24,19:22:54.000,297,11067456,-795,0,1761333773,15128.142564839996,140.41366433999792,50705.15032224 2025-10-24,19:22:55.000,297,11067505,-795,0,1761333774,15128.115619600001,140.31497651999962,50705.25512904001 2025-10-24,19:22:56.000,297,11067515,-795,0,1761333775,15128.081938049996,140.20923957000196,50705.22019344 2025-10-24,19:22:57.000,297,11067490,-795,0,1761333776,15128.021311259996,140.12465001000237,50705.29705176 2025-10-24,19:22:58.000,297,11067520,-795,0,1761333777,15127.98762970999,140.0541587100015,50705.36692296 2025-10-24,19:22:59.000,297,11067508,-795,0,1761333778,15127.93373923,139.99776566999935,50705.38788432 2025-10-24,19:23:00.000,297,11067470,-795,0,1761333779,15127.9135303,139.93432349999784,50705.40884568 2025-10-24,19:23:01.000,297,11067497,-795,0,1761333780,15127.94721184999,139.9061269800004,50705.46474264 2025-10-24,19:23:02.000,297,11067533,-795,0,1761333781,15127.859639819995,139.96252002000256,50705.213206320004 2025-10-24,19:23:03.000,297,11067456,-795,0,1761333782,15127.84616719999,139.94842176000384,50705.19224496 2025-10-24,19:23:04.000,297,11067482,-795,0,1761333783,15127.879848749995,140.01186392999807,50705.20621920001 2025-10-24,19:23:05.000,297,11067495,-795,0,1761333784,15127.94721184999,140.11055175000365,50705.380897200004 2025-10-24,19:23:06.000,297,11067493,-795,0,1761333785,15127.96742077999,140.17399391999788,50705.331987360005 2025-10-24,19:23:07.000,297,11067510,-795,0,1761333786,15128.007838639991,140.2656326100041,50705.29705176 2025-10-24,19:23:08.000,297,11067497,-795,0,1761333787,15128.001102329996,140.37136956000177,50705.283077520005 2025-10-24,19:23:09.000,297,11067476,-795,0,1761333788,15128.048256499991,140.49825390000478,50705.311026 2025-10-24,19:23:10.000,297,11067526,-795,0,1761333789,15128.041520189996,140.5475978100003,50705.262116160004 2025-10-24,19:23:11.000,297,11067499,-795,0,1761333790,15128.068465429991,140.58989259000373,50705.262116160004 2025-10-24,19:23:12.000,297,11067508,-795,0,1761333791,15128.007838639991,140.6462856299986,50705.10839952001 2025-10-24,19:23:13.000,297,11067484,-795,0,1761333792,15128.01457495,140.6744821500033,50705.13634800001 2025-10-24,19:23:14.000,297,11067521,-795,0,1761333793,15128.03478388,140.6462856299986,50705.234167680006 2025-10-24,19:23:15.000,297,11067467,-795,0,1761333794,15128.03478388,140.68858041000203,50705.401858560006 2025-10-24,19:23:16.000,297,11067476,-795,0,1761333795,15128.028047569991,140.66743302000395,50705.35993584 2025-10-24,19:23:17.000,297,11067498,-795,0,1761333796,15128.007838639991,140.62513824000052,50705.39487144001 2025-10-24,19:23:18.000,297,11067452,-795,0,1761333797,15128.001102329996,140.58989259000373,50705.38788432 2025-10-24,19:23:19.000,297,11067508,-795,0,1761333798,15127.96742077999,140.5475978100003,50705.32500024001 2025-10-24,19:23:20.000,297,11067497,-795,0,1761333799,15127.95394816,140.49120476999815,50705.35993584 2025-10-24,19:23:21.000,297,11067462,-795,0,1761333800,15127.960684469996,140.47005738000007,50705.33897448 2025-10-24,19:23:22.000,297,11067500,-795,0,1761333801,15127.960684469996,140.49120476999815,50705.08743816001 2025-10-24,19:23:23.000,297,11067510,-795,0,1761333802,15127.980893399996,140.47710650999943,50705.19923208 2025-10-24,19:23:24.000,297,11067447,-795,0,1761333803,15127.980893399996,140.52645042000222,50705.19224496 2025-10-24,19:23:25.000,297,11067430,-795,0,1761333804,15128.102146979996,140.58284346000437,50705.36692296 2025-10-24,19:23:26.000,297,11067469,-795,0,1761333805,15128.169510079992,140.62513824000052,50705.29006464 2025-10-24,19:23:27.000,297,11067481,-795,0,1761333806,15128.230136869992,140.76612084000226,50705.234167680006 2025-10-24,19:23:28.000,297,11067497,-795,0,1761333807,15128.317708900002,140.87890691999928,50705.19224496 2025-10-24,19:23:29.000,297,11067476,-795,0,1761333808,15128.418753550002,140.99874213000294,50705.20621920001 2025-10-24,19:23:30.000,297,11067492,-795,0,1761333809,15128.479380340003,141.07628256000316,50705.12237376 2025-10-24,19:23:31.000,297,11067487,-795,0,1761333810,15128.513061889993,141.16087212000275,50705.1712836 2025-10-24,19:23:32.000,297,11067510,-795,0,1761333811,15128.499589269988,141.24546168000234,50704.9267344 2025-10-24,19:23:33.000,297,11067439,-795,0,1761333812,15128.560216059988,141.25955994000105,50704.97564424 2025-10-24,19:23:34.000,297,11067493,-795,0,1761333813,15128.614106539993,141.23841255000298,50705.10839952001 2025-10-24,19:23:35.000,297,11067501,-795,0,1761333814,15128.661260709989,141.19611776999955,50705.115386640005 2025-10-24,19:23:36.000,297,11067502,-795,0,1761333815,15128.627579159998,141.1679212500021,50705.05948968001 2025-10-24,19:23:37.000,297,11067484,-795,0,1761333816,15128.634315469993,141.16087212000275,50705.05250256 2025-10-24,19:23:38.000,297,11067543,-795,0,1761333817,15128.553479749993,141.11152820999996,50705.02455408 2025-10-24,19:23:39.000,297,11067508,-795,0,1761333818,15128.513061889993,141.03398777999973,50705.03852832001 2025-10-24,19:23:40.000,297,11067486,-795,0,1761333819,15128.425489859997,141.01284039000166,50705.08045104 2025-10-24,19:23:41.000,297,11067503,-795,0,1761333820,15128.371599379992,140.97759474000486,50705.20621920001 2025-10-24,19:23:42.000,297,11067484,-795,0,1761333821,15128.236873180002,140.907103440004,50704.947695760005 2025-10-24,19:23:43.000,297,11067525,-795,0,1761333822,15128.115619600001,140.88595604999864,50704.88481168 2025-10-24,19:23:44.000,297,11067475,-795,0,1761333823,15128.075201740001,140.86480866000056,50704.947695760005 2025-10-24,19:23:45.000,297,11067503,-795,0,1761333824,15128.129092219991,140.9212017000027,50705.12936088 2025-10-24,19:23:46.000,297,11067495,-795,0,1761333825,15128.081938049996,140.9212017000027,50704.97564424 2025-10-24,19:23:47.000,297,11067508,-795,0,1761333826,15128.061729119996,140.94939822000015,50704.98961848001 2025-10-24,19:23:48.000,297,11067497,-795,0,1761333827,15128.088674359991,141.01284039000166,50704.95468288 2025-10-24,19:23:49.000,297,11067504,-795,0,1761333828,15128.115619600001,141.01284039000166,50704.996605600005 2025-10-24,19:23:50.000,297,11067479,-795,0,1761333829,15128.149301149992,141.07628256000316,50704.96865712001 2025-10-24,19:23:51.000,297,11067487,-795,0,1761333830,15128.196455320001,141.1044790800006,50704.93372152 2025-10-24,19:23:52.000,297,11067481,-795,0,1761333831,15128.216664250001,141.11857733999932,50704.74506928 2025-10-24,19:23:53.000,297,11067488,-795,0,1761333832,15128.263818419997,141.13267559999804,50704.75205640001 2025-10-24,19:23:54.000,297,11067380,-795,0,1761333833,15128.391808309992,141.1538229900034,50704.82192760001 2025-10-24,19:23:55.000,297,11067489,-795,0,1761333834,15128.465907719998,141.13267559999804,50704.877824560004 2025-10-24,19:23:56.000,297,11067454,-795,0,1761333835,15128.513061889993,141.11857733999932,50704.84987608001 2025-10-24,19:23:57.000,297,11067475,-795,0,1761333836,15128.580424989988,141.0692334300038,50704.84987608001 2025-10-24,19:23:58.000,297,11067467,-795,0,1761333837,15128.661260709989,141.09038082000188,50704.94070864001 2025-10-24,19:23:59.000,297,11067482,-795,0,1761333838,15128.661260709989,141.11857733999932,50704.947695760005 2025-10-24,19:24:00.000,297,11067463,-795,0,1761333839,15128.721887499989,141.08333169000252,50704.88481168 2025-10-24,19:24:01.000,297,11067477,-795,0,1761333840,15128.769041669999,141.1044790800006,50704.83590184 2025-10-24,19:24:02.000,297,11067476,-795,0,1761333841,15128.789250599999,141.07628256000316,50704.79397912 2025-10-24,19:24:03.000,297,11067498,-795,0,1761333842,15128.91050418,141.11152820999996,50704.70314656001 2025-10-24,19:24:04.000,297,11067503,-795,0,1761333843,15129.038494069995,141.19611776999955,50704.731095040006 2025-10-24,19:24:05.000,297,11067485,-795,0,1761333844,15129.14627502999,141.2666090700004,50704.81494048 2025-10-24,19:24:06.000,297,11067448,-795,0,1761333845,15129.227110749991,141.37234601999808,50704.75205640001 2025-10-24,19:24:07.000,297,11067503,-795,0,1761333846,15129.314682780001,141.49218123000173,50704.710133680004 2025-10-24,19:24:08.000,297,11067504,-795,0,1761333847,15129.388782189992,141.59086905000004,50704.68218520001 2025-10-24,19:24:09.000,297,11067467,-795,0,1761333848,15129.516772080002,141.6966059999977,50704.69615944 2025-10-24,19:24:10.000,297,11067505,-795,0,1761333849,15129.557189940002,141.85168685999815,50704.61930112 2025-10-24,19:24:11.000,297,11067439,-795,0,1761333850,15129.671707209993,141.97857120000117,50704.675198079996 2025-10-24,19:24:12.000,297,11067498,-795,0,1761333851,15129.671707209993,142.08430814999883,50704.43763600001 2025-10-24,19:24:13.000,297,11067372,-795,0,1761333852,15129.698652450003,142.17594683999778,50704.34680344001 2025-10-24,19:24:14.000,297,11067406,-795,0,1761333853,15129.792960789993,142.19709423000313,50704.38173904 2025-10-24,19:24:15.000,297,11067494,-795,0,1761333854,15129.860323889989,142.28168379000272,50704.55641704001 2025-10-24,19:24:16.000,297,11067533,-795,0,1761333855,15129.900741749989,142.3169294399995,50704.47955872 2025-10-24,19:24:17.000,297,11067492,-795,0,1761333856,15129.961368539989,142.3028311800008,50704.46558448001 2025-10-24,19:24:18.000,297,11067496,-795,0,1761333857,15129.961368539989,142.32397856999887,50704.4725716 2025-10-24,19:24:19.000,297,11067478,-795,0,1761333858,15130.008522709999,142.32397856999887,50704.51449432001 2025-10-24,19:24:20.000,297,11067507,-795,0,1761333859,15130.04220425999,142.34512596000422,50704.4027004 2025-10-24,19:24:21.000,297,11067419,-795,0,1761333860,15130.06241318999,142.39446986999974,50704.493532960005 2025-10-24,19:24:22.000,297,11067487,-795,0,1761333861,15130.04220425999,142.4015189999991,50704.3328292 2025-10-24,19:24:23.000,297,11067349,-795,0,1761333862,15130.08262211999,142.42266639000445,50704.42366176 2025-10-24,19:24:24.000,297,11067497,-795,0,1761333863,15130.055676879994,142.4297155200038,50704.43064888 2025-10-24,19:24:25.000,297,11067461,-795,0,1761333864,15130.035467949994,142.44381378000253,50704.339816319996 2025-10-24,19:24:26.000,297,11067482,-795,0,1761333865,15130.08935843,142.4649611700006,50704.48654584001 2025-10-24,19:24:27.000,297,11067502,-795,0,1761333866,15130.12303997999,142.44381378000253,50704.4725716 2025-10-24,19:24:28.000,297,11067467,-795,0,1761333867,15130.0691495,142.52135421000276,50704.46558448001 2025-10-24,19:24:29.000,297,11067447,-795,0,1761333868,15130.08262211999,142.47201029999997,50704.4725716 2025-10-24,19:24:30.000,297,11067481,-795,0,1761333869,15130.12977629,142.50020682000468,50704.47955872 2025-10-24,19:24:31.000,297,11067488,-795,0,1761333870,15130.12303997999,142.47905942999932,50704.493532960005 2025-10-24,19:24:32.000,297,11067486,-795,0,1761333871,15130.096094739994,142.47201029999997,50704.43064888 2025-10-24,19:24:33.000,297,11067487,-795,0,1761333872,15130.10283104999,142.4297155200038,50704.42366176 2025-10-24,19:24:34.000,297,11067484,-795,0,1761333873,15130.19040308,142.40856812999846,50704.50052008 2025-10-24,19:24:35.000,297,11067514,-795,0,1761333874,15130.20387569999,142.4015189999991,50704.563404160006 2025-10-24,19:24:36.000,297,11067470,-795,0,1761333875,15130.257766179995,142.40856812999846,50704.612314000005 2025-10-24,19:24:37.000,297,11067501,-795,0,1761333876,15130.277975109995,142.38037161000102,50704.661223840005 2025-10-24,19:24:38.000,297,11067483,-795,0,1761333877,15130.277975109995,142.32397856999887,50704.63327536001 2025-10-24,19:24:39.000,297,11067499,-795,0,1761333878,15130.29144773,142.28873292000208,50704.59135264 2025-10-24,19:24:40.000,297,11067457,-795,0,1761333879,15130.298184039995,142.28168379000272,50704.55641704001 2025-10-24,19:24:41.000,297,11067405,-795,0,1761333880,15130.30492034999,142.32397856999887,50704.60532688001 2025-10-24,19:24:42.000,297,11067479,-795,0,1761333881,15130.298184039995,142.34512596000422,50704.493532960005 2025-10-24,19:24:43.000,297,11067481,-795,0,1761333882,15130.318392969995,142.35922422000294,50704.50052008 2025-10-24,19:24:44.000,297,11067496,-795,0,1761333883,15130.34533820999,142.40856812999846,50704.542442800004 2025-10-24,19:24:45.000,297,11067467,-795,0,1761333884,15130.36554713999,142.4297155200038,50704.48654584001 2025-10-24,19:24:46.000,297,11067461,-795,0,1761333885,15130.41270131,142.50725595000404,50704.52148144 2025-10-24,19:24:47.000,297,11067471,-795,0,1761333886,15130.379019759996,142.52840334000211,50704.55641704001 2025-10-24,19:24:48.000,297,11067475,-795,0,1761333887,15130.399228689996,142.57069811999827,50704.46558448001 2025-10-24,19:24:49.000,297,11067501,-795,0,1761333888,15130.459855479996,142.62709116000042,50704.5773784 2025-10-24,19:24:50.000,297,11067486,-795,0,1761333889,15130.480064409996,142.62709116000042,50704.59833976 2025-10-24,19:24:51.000,297,11067466,-795,0,1761333890,15130.459855479996,142.6623368100045,50704.61930112 2025-10-24,19:24:52.000,297,11067492,-795,0,1761333891,15130.39249238,142.60594377000234,50704.46558448001 2025-10-24,19:24:53.000,297,11067467,-795,0,1761333892,15130.358810829995,142.52135421000276,50704.55641704001 2025-10-24,19:24:54.000,297,11067486,-795,0,1761333893,15130.277975109995,142.4297155200038,50704.46558448001 2025-10-24,19:24:55.000,297,11067452,-795,0,1761333894,15130.25102987,142.42266639000445,50704.675198079996 2025-10-24,19:24:56.000,297,11067463,-795,0,1761333895,15130.22408462999,142.3662733500023,50704.661223840005 2025-10-24,19:24:57.000,297,11067498,-795,0,1761333896,15130.176930459995,142.253487269998,50704.7171208 2025-10-24,19:24:58.000,297,11067490,-795,0,1761333897,15130.08935843,142.19709423000313,50704.661223840005 2025-10-24,19:24:59.000,297,11067439,-795,0,1761333898,15130.015259019994,142.13365206000162,50704.710133680004 2025-10-24,19:25:00.000,297,11067437,-795,0,1761333899,15130.00178639999,142.01381684999797,50704.731095040006 2025-10-24,19:25:01.000,297,11067477,-795,0,1761333900,15129.954632229994,141.9715220700018,50704.842888959996 2025-10-24,19:25:02.000,297,11067496,-795,0,1761333901,15129.907478059999,141.91512902999966,50704.64026248 2025-10-24,19:25:03.000,297,11067469,-795,0,1761333902,15129.853587579993,141.87988338000287,50704.710133680004 2025-10-24,19:25:04.000,297,11067445,-795,0,1761333903,15129.894005439994,141.85168685999815,50704.8568632 2025-10-24,19:25:05.000,297,11067492,-795,0,1761333904,15129.840114959989,141.81644121000136,50704.842888959996 2025-10-24,19:25:06.000,297,11067485,-795,0,1761333905,15129.853587579993,141.809392080002,50704.877824560004 2025-10-24,19:25:07.000,297,11067464,-795,0,1761333906,15129.799697099988,141.82349034000072,50704.947695760005 2025-10-24,19:25:08.000,297,11067468,-795,0,1761333907,15129.759279239988,141.79529382000328,50704.93372152 2025-10-24,19:25:09.000,297,11067434,-795,0,1761333908,15129.739070309988,141.78119556000456,50705.00359272 2025-10-24,19:25:10.000,297,11067460,-795,0,1761333909,15129.685179829998,141.7600481699992,50705.010579839996 2025-10-24,19:25:11.000,297,11067470,-795,0,1761333910,15129.685179829998,141.78824469000392,50704.9267344 2025-10-24,19:25:22.000,297,11067467,-795,0,1761333921,15129.873796509994,142.17594683999778,50704.97564424 2025-10-24,19:25:23.000,297,11067366,-795,0,1761333922,15129.853587579993,142.3028311800008,50704.89179880001 2025-10-24,19:25:24.000,297,11067419,-795,0,1761333923,15129.799697099988,142.34512596000422,50704.563404160006 2025-10-24,19:25:25.000,297,11067487,-795,0,1761333924,15129.934423299994,142.42266639000445,50704.7171208 2025-10-24,19:25:26.000,297,11067436,-795,0,1761333925,15130.04220425999,142.5143050800034,50704.898785920006 2025-10-24,19:25:27.000,297,11067448,-795,0,1761333926,15130.136512599995,142.58479638000426,50704.98961848001 2025-10-24,19:25:28.000,297,11067435,-795,0,1761333927,15130.08262211999,142.69053333000193,50704.87083744001 2025-10-24,19:25:29.000,297,11067445,-795,0,1761333928,15130.10956736,142.71168072,50704.94070864001 2025-10-24,19:25:30.000,297,11067450,-795,0,1761333929,15130.136512599995,142.7751228900015,50705.045515440004 2025-10-24,19:25:31.000,297,11067442,-795,0,1761333930,15130.14998522,142.83151593000366,50705.13634800001 2025-10-24,19:25:42.000,297,11067454,-795,0,1761333941,15129.813169719993,143.13462851999793,50705.17827072 2025-10-24,19:25:43.000,297,11067484,-795,0,1761333942,15129.779488169988,143.17692330000136,50705.13634800001 2025-10-24,19:25:44.000,297,11067483,-795,0,1761333943,15129.772751859993,143.2544637300016,50705.12237376 2025-10-24,19:25:45.000,297,11067493,-795,0,1761333944,15129.712125069993,143.29675850999774,50704.93372152 2025-10-24,19:25:46.000,297,11067511,-795,0,1761333945,15129.658234590002,143.33200416000182,50704.90577304 2025-10-24,19:25:47.000,297,11067412,-795,0,1761333946,15129.712125069993,143.34610242000053,50705.1014124 2025-10-24,19:25:48.000,297,11067480,-795,0,1761333947,15129.685179829998,143.3531515499999,50705.07346392 2025-10-24,19:25:49.000,297,11067467,-795,0,1761333948,15129.685179829998,143.33905329000117,50705.02455408 2025-10-24,19:25:50.000,297,11067440,-795,0,1761333949,15129.658234590002,143.33200416000182,50705.05250256 2025-10-24,19:25:51.000,297,11067452,-795,0,1761333950,15129.624553039997,143.29675850999774,50705.010579839996 2025-10-24,19:26:22.000,297,11067429,-795,0,1761333981,15130.608054299992,142.3662733500023,50704.96865712001 2025-10-24,19:26:23.000,297,11067452,-795,0,1761333982,15130.661944779997,142.3028311800008,50705.00359272 2025-10-24,19:26:24.000,297,11067447,-795,0,1761333983,15130.682153709997,142.2393890099993,50705.12237376 2025-10-24,19:26:25.000,297,11067404,-795,0,1761333984,15130.601317989996,142.1547994499997,50704.828914720005 2025-10-24,19:26:26.000,297,11067466,-795,0,1761333985,15130.641735849997,142.1195538000029,50704.89179880001 2025-10-24,19:26:27.000,297,11067446,-795,0,1761333986,15130.634999540001,142.13365206000162,50704.95468288 2025-10-24,19:26:28.000,297,11067456,-795,0,1761333987,15130.675417400002,142.09840641000483,50705.05948968001 2025-10-24,19:26:29.000,297,11067463,-795,0,1761333988,15130.695626330002,142.0208659800046,50705.1014124 2025-10-24,19:26:30.000,297,11067474,-795,0,1761333989,15130.729307879992,142.0067677199986,50705.02455408 2025-10-24,19:26:31.000,297,11067423,-795,0,1761333990,15130.715835260002,141.95037468000373,50705.010579839996 2025-10-24,19:27:02.000,297,11067434,-795,0,1761334021,15129.894005439994,141.82349034000072,50704.96167 2025-10-24,19:27:03.000,297,11067430,-795,0,1761334022,15129.678443520002,141.75299903999985,50704.898785920006 2025-10-24,19:27:04.000,297,11067402,-795,0,1761334023,15129.469617909992,141.55562340000324,50705.0315412 2025-10-24,19:27:05.000,297,11067446,-795,0,1761334024,15129.307946469991,141.37234601999808,50705.20621920001 2025-10-24,19:27:06.000,297,11067421,-795,0,1761334025,15129.078911929995,141.17497038000147,50705.35294872001 2025-10-24,19:27:07.000,297,11067433,-795,0,1761334026,15128.897031559995,140.94939822000015,50705.43679416 2025-10-24,19:27:08.000,297,11067459,-795,0,1761334027,15128.614106539993,140.75202258000354,50705.47871688 2025-10-24,19:27:09.000,297,11067418,-795,0,1761334028,15128.438962480002,140.5969417200031,50705.569549440006 2025-10-24,19:27:10.000,297,11067494,-795,0,1761334029,15128.250345799992,140.448909990002,50705.5555752 2025-10-24,19:27:11.000,297,11067456,-795,0,1761334030,15128.169510079992,140.3502221700037,50705.5555752 2025-10-24,19:27:22.000,297,11067424,-795,0,1761334041,15129.25405599,140.9212017000027,50704.81494048 2025-10-24,19:27:23.000,297,11067455,-795,0,1761334042,15129.483090529997,140.9212017000027,50704.81494048 2025-10-24,19:27:24.000,297,11067362,-795,0,1761334043,15129.678443520002,140.99874213000294,50704.898785920006 2025-10-24,19:27:25.000,297,11067414,-795,0,1761334044,15129.833378649993,141.01284039000166,50704.81494048 2025-10-24,19:27:26.000,297,11067403,-795,0,1761334045,15129.914214369994,141.01988952000102,50704.731095040006 2025-10-24,19:27:27.000,297,11067441,-795,0,1761334046,15130.096094739994,141.0057912600023,50704.8568632 2025-10-24,19:27:28.000,297,11067420,-795,0,1761334047,15130.19040308,140.94939822000015,50704.88481168 2025-10-24,19:27:29.000,297,11067422,-795,0,1761334048,15130.26450248999,140.87890691999928,50704.877824560004 2025-10-24,19:27:30.000,297,11067427,-795,0,1761334049,15130.25102987,140.74497345000418,50704.91974728001 2025-10-24,19:27:31.000,297,11067446,-795,0,1761334050,15130.176930459995,140.6956295400014,50704.877824560004 2025-10-24,19:27:42.000,297,11067448,-795,0,1761334061,15129.678443520002,139.75809524999931,50704.63327536001 2025-10-24,19:27:43.000,297,11067429,-795,0,1761334062,15129.718861379988,139.77924264000467,50704.62628824 2025-10-24,19:27:44.000,297,11067454,-795,0,1761334063,15129.894005439994,139.86383220000425,50704.66821096 2025-10-24,19:27:45.000,297,11067428,-795,0,1761334064,15130.10283104999,139.89907785000105,50704.76603064 2025-10-24,19:27:46.000,297,11067368,-795,0,1761334065,15130.28471141999,140.03301132000342,50704.80096624001 2025-10-24,19:27:47.000,297,11067443,-795,0,1761334066,15130.40596499999,140.14579740000045,50704.79397912 2025-10-24,19:27:48.000,297,11067450,-795,0,1761334067,15130.614790610001,140.3008782600009,50704.731095040006 2025-10-24,19:27:49.000,297,11067450,-795,0,1761334068,15130.823616219997,140.5123521600035,50704.65423672001 2025-10-24,19:27:50.000,297,11067411,-795,0,1761334069,15131.025705519998,140.6744821500033,50704.54942992 2025-10-24,19:27:51.000,297,11067439,-795,0,1761334070,15131.24126743999,140.87890691999928,50704.563404160006 2025-10-24,19:27:52.000,297,11067427,-795,0,1761334071,15131.32883947,141.06218430000445,50704.262958 2025-10-24,19:27:53.000,297,11067364,-795,0,1761334072,15131.42314780999,141.24546168000234,50704.17911256001 2025-10-24,19:27:54.000,297,11067459,-795,0,1761334073,15131.598291869996,141.4146408000015,50704.172125439996 2025-10-24,19:27:55.000,297,11067455,-795,0,1761334074,15131.706072829991,141.5344760099979,50704.207061040004 2025-10-24,19:27:56.000,297,11067427,-795,0,1761334075,15131.793644860001,141.6966059999977,50704.05334440001 2025-10-24,19:27:57.000,297,11067435,-795,0,1761334076,15131.988997849992,141.80234295000264,50704.34680344001 2025-10-24,19:27:58.000,297,11067352,-795,0,1761334077,15132.042888329997,141.86578512000415,50704.30488072 2025-10-24,19:27:59.000,297,11067447,-795,0,1761334078,15132.137196669988,141.87988338000287,50704.3328292 2025-10-24,19:28:00.000,297,11067407,-795,0,1761334079,15132.177614529988,141.8728342500035,50704.31885496001 2025-10-24,19:28:01.000,297,11067418,-795,0,1761334080,15132.211296079993,141.83758859999944,50704.4027004 2025-10-24,19:28:02.000,297,11067407,-795,0,1761334081,15132.096778810002,141.7600481699992,50704.15116408001 2025-10-24,19:28:03.000,297,11067423,-795,0,1761334082,15132.157405599988,141.63316383000347,50704.22103528001 2025-10-24,19:28:04.000,297,11067414,-795,0,1761334083,15132.143932979998,141.5344760099979,50704.24898376001 2025-10-24,19:28:05.000,297,11067396,-795,0,1761334084,15132.244977629998,141.48513210000237,50704.40968752 2025-10-24,19:28:06.000,297,11067448,-795,0,1761334085,15132.265186559998,141.35824775999936,50704.493532960005 2025-10-24,19:28:07.000,297,11067422,-795,0,1761334086,15132.238241319988,141.23136342000362,50704.45161024 2025-10-24,19:28:08.000,297,11067393,-795,0,1761334087,15132.204559769998,141.12562646999868,50704.46558448001 2025-10-24,19:28:09.000,297,11067375,-795,0,1761334088,15132.177614529988,141.0057912600023,50704.493532960005 2025-10-24,19:28:10.000,297,11067404,-795,0,1761334089,15132.177614529988,140.90005431000463,50704.45859736 2025-10-24,19:28:11.000,297,11067421,-795,0,1761334090,15132.191087149993,140.82956301000377,50704.46558448001 2025-10-24,19:28:12.000,297,11067436,-795,0,1761334091,15132.137196669988,140.72382605999883,50704.228022400006 2025-10-24,19:28:13.000,297,11067420,-795,0,1761334092,15132.197823459988,140.71677692999947,50704.31885496001 2025-10-24,19:28:14.000,297,11067421,-795,0,1761334093,15132.231505009993,140.6744821500033,50704.30488072 2025-10-24,19:28:15.000,297,11067459,-795,0,1761334094,15132.298868109989,140.65333475999796,50704.35379056 2025-10-24,19:28:16.000,297,11067449,-795,0,1761334095,15132.332549659994,140.72382605999883,50704.31186784 2025-10-24,19:28:17.000,297,11067426,-795,0,1761334096,15132.426857999999,140.7590717100029,50704.45859736 2025-10-24,19:28:18.000,297,11067434,-795,0,1761334097,15132.48748479,140.85071040000184,50704.40968752 2025-10-24,19:28:19.000,297,11067454,-795,0,1761334098,15132.575056819995,140.99874213000294,50704.38872616001 2025-10-24,19:28:20.000,297,11067467,-795,0,1761334099,15132.655892539995,141.11152820999996,50704.395713280006 2025-10-24,19:28:21.000,297,11067435,-795,0,1761334100,15132.72999195,141.24546168000234,50704.374751920004 2025-10-24,19:28:22.000,297,11067348,-795,0,1761334101,15132.72999195,141.3793951500047,50704.20007392001 2025-10-24,19:28:23.000,297,11067462,-795,0,1761334102,15132.82430028999,141.54857427000388,50704.228022400006 2025-10-24,19:28:24.000,297,11067437,-795,0,1761334103,15132.925344939991,141.70365513000434,50704.25597088 2025-10-24,19:28:25.000,297,11067464,-795,0,1761334104,15132.965762799991,141.83053947000008,50704.31885496001 2025-10-24,19:28:26.000,297,11067400,-795,0,1761334105,15132.959026489996,141.94332555000437,50704.24898376001 2025-10-24,19:28:27.000,297,11067434,-795,0,1761334106,15132.999444349996,142.01381684999797,50704.29090648 2025-10-24,19:28:28.000,297,11067477,-795,0,1761334107,15132.992708040001,142.0067677199986,50704.339816319996 2025-10-24,19:28:29.000,297,11067362,-795,0,1761334108,15132.932081250001,142.0208659800046,50704.43064888 2025-10-24,19:28:30.000,297,11067432,-795,0,1761334109,15132.898399699996,142.01381684999797,50704.46558448001 2025-10-24,19:28:31.000,297,11067410,-795,0,1761334110,15132.81082767,141.97857120000117,50704.507507199996 2025-10-24,19:28:32.000,297,11067435,-795,0,1761334111,15132.595265749995,141.94332555000437,50704.26994512001 2025-10-24,19:28:33.000,297,11067437,-795,0,1761334112,15132.433594309994,141.88693251000223,50704.493532960005 2025-10-24,19:28:34.000,297,11067456,-795,0,1761334113,15132.413385379994,141.78119556000456,50704.842888959996 2025-10-24,19:28:35.000,297,11067446,-795,0,1761334114,15132.224768699998,141.65431122000155,50704.84987608001 2025-10-24,19:28:36.000,297,11067410,-795,0,1761334115,15132.110251429993,141.57677079000132,50704.828914720005 2025-10-24,19:28:37.000,297,11067400,-795,0,1761334116,15131.968788919992,141.45693557999766,50704.842888959996 2025-10-24,19:28:38.000,297,11067454,-795,0,1761334117,15131.914898440002,141.40759167000215,50704.91276016 2025-10-24,19:28:39.000,297,11067465,-795,0,1761334118,15131.813853790001,141.36529688999872,50704.947695760005 2025-10-24,19:28:40.000,297,11067473,-795,0,1761334119,15131.746490689991,141.4005425400028,50704.90577304 2025-10-24,19:28:41.000,297,11067440,-795,0,1761334120,15131.685863899991,141.38644428000407,50704.947695760005 2025-10-24,19:28:42.000,297,11067426,-795,0,1761334121,15131.59155556,141.45693557999766,50704.731095040006 2025-10-24,19:28:43.000,297,11067453,-795,0,1761334122,15131.679127589996,141.55562340000324,50704.898785920006 2025-10-24,19:28:44.000,297,11067416,-795,0,1761334123,15131.746490689991,141.66840948000026,50705.02455408 2025-10-24,19:28:45.000,297,11067460,-795,0,1761334124,15131.807117479992,141.78119556000456,50704.996605600005 2025-10-24,19:28:46.000,297,11067388,-795,0,1761334125,15131.807117479992,141.92922728999838,50705.010579839996 2025-10-24,19:28:47.000,297,11067435,-795,0,1761334126,15131.887953199992,141.98562033000053,50704.98263136 2025-10-24,19:28:48.000,297,11067444,-795,0,1761334127,15131.921634749997,142.0913572799982,50704.96167 2025-10-24,19:28:49.000,297,11067411,-795,0,1761334128,15131.955316300002,142.16889770999842,50704.90577304 2025-10-24,19:28:50.000,297,11067390,-795,0,1761334129,15131.982261539997,142.2182416200012,50704.898785920006 2025-10-24,19:28:51.000,297,11067454,-795,0,1761334130,15132.029415709992,142.24643813999865,50704.898785920006 2025-10-24,19:28:52.000,297,11067473,-795,0,1761334131,15132.022679399997,142.3028311800008,50704.710133680004 2025-10-24,19:28:53.000,297,11067437,-795,0,1761334132,15132.096778810002,142.32397856999887,50704.81494048 2025-10-24,19:28:54.000,297,11067451,-795,0,1761334133,15132.143932979998,142.33102769999823,50704.84987608001 2025-10-24,19:28:55.000,297,11067346,-795,0,1761334134,15132.130460359993,142.28168379000272,50704.9267344 2025-10-24,19:28:56.000,297,11067457,-795,0,1761334135,15132.170878219993,142.3169294399995,50704.96865712001 2025-10-24,19:28:57.000,297,11067425,-795,0,1761334136,15132.177614529988,142.38742074000038,50704.93372152 2025-10-24,19:28:58.000,297,11067455,-795,0,1761334137,15132.164141909998,142.4015189999991,50704.98263136 2025-10-24,19:28:59.000,297,11067465,-795,0,1761334138,15132.164141909998,142.4297155200038,50704.98961848001 2025-10-24,19:29:00.000,297,11067425,-795,0,1761334139,15132.123724049998,142.50725595000404,50704.95468288 2025-10-24,19:29:01.000,297,11067447,-795,0,1761334140,15132.137196669988,142.59184551000362,50704.96865712001 2025-10-24,19:29:02.000,297,11067459,-795,0,1761334141,15132.029415709992,142.64118941999914,50704.68218520001 2025-10-24,19:29:03.000,297,11067413,-795,0,1761334142,15132.029415709992,142.76807376000215,50704.79397912 2025-10-24,19:29:04.000,297,11067463,-795,0,1761334143,15132.056360950002,142.85266332000174,50705.03852832001 2025-10-24,19:29:05.000,297,11067416,-795,0,1761334144,15132.069833569993,142.99364592000347,50705.066476800006 2025-10-24,19:29:06.000,297,11067442,-795,0,1761334145,15132.015943090002,143.06413722000434,50705.02455408 2025-10-24,19:29:07.000,297,11067458,-795,0,1761334146,15131.928371059992,143.169874170002,50705.0315412 2025-10-24,19:29:08.000,297,11067459,-795,0,1761334147,15131.881216889997,143.2051198199988,50705.03852832001 2025-10-24,19:29:09.000,297,11067345,-795,0,1761334148,15131.847535339992,143.28970937999838,50705.010579839996 2025-10-24,19:29:10.000,297,11067429,-795,0,1761334149,15131.786908549991,143.28970937999838,50705.08045104 2025-10-24,19:29:11.000,297,11067432,-795,0,1761334150,15131.685863899991,143.29675850999774,50705.03852832001 2025-10-24,19:29:12.000,297,11067437,-795,0,1761334151,15131.477038289995,143.27561111999967,50704.81494048 2025-10-24,19:29:13.000,297,11067417,-795,0,1761334152,15131.396202569995,143.2192180800048,50704.84987608001 2025-10-24,19:29:14.000,297,11067461,-795,0,1761334153,15131.436620429995,143.169874170002,50705.15032224 2025-10-24,19:29:15.000,297,11067439,-795,0,1761334154,15131.30863054,143.12757938999857,50705.15730936001 2025-10-24,19:29:16.000,297,11067410,-795,0,1761334155,15131.187376959999,143.1064320000005,50705.19224496 2025-10-24,19:29:17.000,297,11067429,-795,0,1761334156,15131.106541239998,143.0570880899977,50705.17827072 2025-10-24,19:29:18.000,297,11067438,-795,0,1761334157,15131.072859689993,143.01479331000155,50705.213206320004 2025-10-24,19:29:19.000,297,11067424,-795,0,1761334158,15130.958342419988,142.97249852999812,50705.1712836 2025-10-24,19:29:20.000,297,11067428,-795,0,1761334159,15130.877506700002,142.97249852999812,50705.1014124 2025-10-24,19:29:21.000,297,11067422,-795,0,1761334160,15130.816879910002,142.93020375000197,50705.1014124 2025-10-24,19:29:22.000,297,11067449,-795,0,1761334161,15130.722571569997,142.9231546200026,50704.88481168 2025-10-24,19:29:23.000,297,11067406,-795,0,1761334162,15130.715835260002,142.97249852999812,50704.90577304 2025-10-24,19:29:24.000,297,11067429,-795,0,1761334163,15130.796670980002,142.94430201000068,50705.18525784001 2025-10-24,19:29:25.000,297,11067435,-795,0,1761334164,15130.756253120002,142.95135114000004,50705.19923208 2025-10-24,19:29:26.000,297,11067412,-795,0,1761334165,15130.783198359997,142.8949580999979,50705.22019344 2025-10-24,19:29:27.000,297,11067410,-795,0,1761334166,15130.749516809992,142.84561419000238,50705.17827072 2025-10-24,19:29:28.000,297,11067423,-795,0,1761334167,15130.715835260002,142.8103685399983,50705.20621920001 2025-10-24,19:29:29.000,297,11067447,-795,0,1761334168,15130.695626330002,142.71168072,50705.17827072 2025-10-24,19:29:30.000,297,11067457,-795,0,1761334169,15130.756253120002,142.63414028999978,50705.19224496 2025-10-24,19:29:31.000,297,11067410,-795,0,1761334170,15130.803407289997,142.52840334000211,50705.07346392 2025-10-24,19:29:32.000,297,11067391,-795,0,1761334171,15130.715835260002,142.4297155200038,50704.68218520001 2025-10-24,19:29:33.000,297,11067440,-795,0,1761334172,15130.762989429997,142.37332248000166,50704.81494048 2025-10-24,19:29:34.000,297,11067434,-795,0,1761334173,15130.816879910002,142.28168379000272,50704.9267344 2025-10-24,19:29:35.000,297,11067399,-795,0,1761334174,15130.837088840002,142.27463466000336,50704.93372152 2025-10-24,19:29:36.000,297,11067429,-795,0,1761334175,15130.864034079998,142.24643813999865,50704.8568632 2025-10-24,19:29:37.000,297,11067472,-795,0,1761334176,15130.971815039993,142.267585530004,50704.91974728001 2025-10-24,19:29:38.000,297,11067387,-795,0,1761334177,15130.985287659998,142.267585530004,50704.996605600005 2025-10-24,19:29:39.000,297,11067397,-795,0,1761334178,15131.059387069989,142.30988031000015,50705.045515440004 2025-10-24,19:29:40.000,297,11067379,-795,0,1761334179,15131.079595999989,142.33807683000487,50704.96167 2025-10-24,19:29:41.000,297,11067386,-795,0,1761334180,15131.099804929989,142.39446986999974,50705.00359272 2025-10-24,19:29:42.000,297,11067384,-795,0,1761334181,15130.978551349988,142.4015189999991,50704.7171208 2025-10-24,19:29:43.000,297,11067412,-795,0,1761334182,15131.093068619994,142.41561725999782,50704.96865712001 2025-10-24,19:29:44.000,297,11067427,-795,0,1761334183,15131.045914449998,142.42266639000445,50704.98961848001 2025-10-24,19:29:45.000,297,11067414,-795,0,1761334184,15131.005496589998,142.41561725999782,50704.89179880001 2025-10-24,19:29:46.000,297,11067423,-795,0,1761334185,15130.985287659998,142.40856812999846,50704.97564424 2025-10-24,19:29:47.000,297,11067437,-795,0,1761334186,15130.951606109993,142.35217509000358,50704.898785920006 2025-10-24,19:29:48.000,297,11067421,-795,0,1761334187,15130.897715630002,142.26053640000464,50704.89179880001 2025-10-24,19:29:49.000,297,11067446,-795,0,1761334188,15130.884243009998,142.16889770999842,50704.94070864001 2025-10-24,19:29:50.000,297,11067406,-795,0,1761334189,15130.830352529993,142.0561116300014,50704.94070864001 2025-10-24,19:29:51.000,297,11067412,-795,0,1761334190,15130.803407289997,141.88693251000223,50704.95468288 2025-10-24,19:29:52.000,297,11067398,-795,0,1761334191,15130.601317989996,141.7107042600037,50704.72410792001 2025-10-24,19:29:53.000,297,11067406,-795,0,1761334192,15130.608054299992,141.58381992000068,50704.780004880005 2025-10-24,19:29:54.000,297,11067486,-795,0,1761334193,15130.668681089992,141.47808297000302,50705.1014124 2025-10-24,19:29:55.000,297,11067412,-795,0,1761334194,15130.634999540001,141.33005124000192,50705.02455408 2025-10-24,19:29:56.000,297,11067416,-795,0,1761334195,15130.614790610001,141.18201951000083,50705.0315412 2025-10-24,19:29:57.000,297,11067393,-795,0,1761334196,15130.594581680001,141.04808603999845,50705.045515440004 2025-10-24,19:29:58.000,297,11067382,-795,0,1761334197,15130.567636439991,140.94939822000015,50705.01756696001 2025-10-24,19:29:59.000,297,11067380,-795,0,1761334198,15130.581109059996,140.7943173599997,50705.02455408 2025-10-24,19:30:00.000,297,11067437,-795,0,1761334199,15130.560900129996,140.66743302000395,50705.01756696001 2025-10-24,19:30:01.000,297,11067401,-795,0,1761334200,15130.601317989996,140.60399085000245,50704.95468288 2025-10-24,19:30:02.000,297,11067406,-795,0,1761334201,15130.513745960001,140.49825390000478,50704.77301776001 2025-10-24,19:30:03.000,297,11067441,-795,0,1761334202,15130.547427509991,140.47710650999943,50704.75904352 2025-10-24,19:30:04.000,297,11067412,-795,0,1761334203,15130.655208470002,140.37136956000177,50704.947695760005 2025-10-24,19:30:05.000,297,11067438,-795,0,1761334204,15130.742780499997,140.37841869000113,50704.95468288 2025-10-24,19:30:06.000,297,11067374,-795,0,1761334205,15130.830352529993,140.37841869000113,50704.9267344 2025-10-24,19:30:07.000,297,11067444,-795,0,1761334206,15130.877506700002,140.35727130000305,50704.88481168 2025-10-24,19:30:08.000,297,11067423,-795,0,1761334207,15130.971815039993,140.34317304000433,50704.842888959996 2025-10-24,19:30:09.000,297,11067380,-795,0,1761334208,15131.039178139989,140.3643204300024,50704.80795336 2025-10-24,19:30:10.000,297,11067413,-795,0,1761334209,15131.079595999989,140.37841869000113,50704.80795336 2025-10-24,19:30:11.000,297,11067431,-795,0,1761334210,15131.167168029999,140.44186086000263,50704.828914720005 2025-10-24,19:30:12.000,297,11067419,-795,0,1761334211,15131.214322199994,140.4630082500007,50704.59833976 2025-10-24,19:30:13.000,297,11067393,-795,0,1761334212,15131.26821268,140.45595912000135,50704.563404160006 2025-10-24,19:30:14.000,297,11067452,-795,0,1761334213,15131.36925733,140.49120476999815,50704.70314656001 2025-10-24,19:30:15.000,297,11067410,-795,0,1761334214,15131.45009305,140.5123521600035,50704.675198079996 2025-10-24,19:30:16.000,297,11067424,-795,0,1761334215,15131.517456149995,140.5475978100003,50704.661223840005 2025-10-24,19:30:17.000,297,11067401,-795,0,1761334216,15131.57134663,140.5475978100003,50704.63327536001 2025-10-24,19:30:18.000,297,11067306,-795,0,1761334217,15131.63197342,140.56169606999902,50704.65423672001 2025-10-24,19:30:19.000,297,11067406,-795,0,1761334218,15131.679127589996,140.57579432999773,50704.6472496 2025-10-24,19:30:20.000,297,11067397,-795,0,1761334219,15131.739754379996,140.51940129000286,50704.66821096 2025-10-24,19:30:21.000,297,11067369,-795,0,1761334220,15131.753227000001,140.5123521600035,50704.675198079996 2025-10-24,19:30:22.000,297,11067454,-795,0,1761334221,15131.638709729996,140.42776260000392,50704.42366176 2025-10-24,19:30:23.000,297,11067411,-795,0,1761334222,15131.658918659996,140.3995660799992,50704.45161024 2025-10-24,19:30:24.000,297,11067398,-795,0,1761334223,15131.739754379996,140.3643204300024,50704.73808216 2025-10-24,19:30:25.000,297,11067376,-795,0,1761334224,15131.746490689991,140.34317304000433,50704.76603064 2025-10-24,19:30:26.000,297,11067439,-795,0,1761334225,15131.69260021,140.27973087000282,50704.73808216 2025-10-24,19:30:27.000,297,11067411,-795,0,1761334226,15131.638709729996,140.18809218000388,50704.75205640001 2025-10-24,19:30:28.000,297,11067397,-795,0,1761334227,15131.578082939996,140.16694478999852,50704.68917232 2025-10-24,19:30:29.000,297,11067398,-795,0,1761334228,15131.517456149995,140.12465001000237,50704.80795336 2025-10-24,19:30:30.000,297,11067403,-795,0,1761334229,15131.47030198,140.117600880003,50704.74506928 2025-10-24,19:30:31.000,297,11067386,-795,0,1761334230,15131.42314780999,140.1387482700011,50704.75904352 2025-10-24,19:30:32.000,297,11067436,-795,0,1761334231,15131.28842161,140.11055175000365,50704.563404160006 2025-10-24,19:30:33.000,297,11067385,-795,0,1761334232,15131.227794819999,140.16694478999852,50704.52846856 2025-10-24,19:30:34.000,297,11067427,-795,0,1761334233,15131.30189422999,140.27973087000282,50704.69615944 2025-10-24,19:30:35.000,297,11067382,-795,0,1761334234,15131.30863054,140.3502221700037,50704.66821096 2025-10-24,19:30:36.000,297,11067441,-795,0,1761334235,15131.28168529999,140.44186086000263,50704.72410792001 2025-10-24,19:30:37.000,297,11067409,-795,0,1761334236,15131.28842161,140.60399085000245,50704.7171208 2025-10-24,19:30:38.000,297,11067405,-795,0,1761334237,15131.355784709995,140.74497345000418,50704.70314656001 2025-10-24,19:30:39.000,297,11067429,-795,0,1761334238,15131.40293887999,140.9423490900008,50704.63327536001 2025-10-24,19:30:40.000,297,11067372,-795,0,1761334239,15131.416411499995,141.09038082000188,50704.5773784 2025-10-24,19:30:41.000,297,11067369,-795,0,1761334240,15131.436620429995,141.24546168000234,50704.52148144 2025-10-24,19:30:42.000,297,11067404,-795,0,1761334241,15131.396202569995,141.40759167000215,50704.325842080005 2025-10-24,19:30:43.000,297,11067385,-795,0,1761334242,15131.47030198,141.5626725300026,50704.24898376001 2025-10-24,19:30:44.000,297,11067395,-795,0,1761334243,15131.62523710999,141.68955686999834,50704.4725716 2025-10-24,19:30:45.000,297,11067397,-795,0,1761334244,15131.69260021,141.82349034000072,50704.59833976 2025-10-24,19:30:46.000,297,11067397,-795,0,1761334245,15131.665654969991,141.90103077000094,50704.493532960005 2025-10-24,19:30:47.000,297,11067386,-795,0,1761334246,15131.726281759991,141.95037468000373,50704.493532960005 2025-10-24,19:30:48.000,297,11067412,-795,0,1761334247,15131.739754379996,141.93627641999774,50704.51449432001 2025-10-24,19:30:49.000,297,11067389,-795,0,1761334248,15131.706072829991,141.91512902999966,50704.52148144 2025-10-24,19:30:50.000,297,11067414,-795,0,1761334249,15131.746490689991,141.8587359900048,50704.59135264 2025-10-24,19:30:51.000,297,11067365,-795,0,1761334250,15131.733018070001,141.85168685999815,50704.43064888 2025-10-24,19:30:52.000,297,11067402,-795,0,1761334251,15131.598291869996,141.7600481699992,50704.262958 2025-10-24,19:30:53.000,297,11067457,-795,0,1761334252,15131.5511377,141.66840948000026,50704.35379056 2025-10-24,19:30:54.000,297,11067443,-795,0,1761334253,15131.60502817999,141.6261147000041,50704.58436552001 2025-10-24,19:30:55.000,297,11067418,-795,0,1761334254,15131.59155556,141.60496730999876,50704.60532688001 2025-10-24,19:30:56.000,297,11067389,-795,0,1761334255,15131.57134663,141.5133286199998,50704.54942992 2025-10-24,19:30:57.000,297,11067435,-795,0,1761334256,15131.52419245999,141.4992303600011,50704.493532960005 2025-10-24,19:30:58.000,297,11067453,-795,0,1761334257,15131.517456149995,141.4992303600011,50704.50052008 2025-10-24,19:30:59.000,297,11067437,-795,0,1761334258,15131.53092877,141.4992303600011,50704.542442800004 2025-10-24,19:31:00.000,297,11067390,-795,0,1761334259,15131.537665079995,141.52742687999853,50704.5773784 2025-10-24,19:31:01.000,297,11067386,-795,0,1761334260,15131.61176449,141.55562340000324,50704.563404160006 2025-10-24,19:31:02.000,297,11067394,-795,0,1761334261,15131.53092877,141.56972166000196,50704.36077768 2025-10-24,19:31:03.000,297,11067418,-795,0,1761334262,15131.65218235,141.59086905000004,50704.50052008 2025-10-24,19:31:04.000,297,11067407,-795,0,1761334263,15131.739754379996,141.64021296000283,50704.661223840005 2025-10-24,19:31:05.000,297,11067413,-795,0,1761334264,15131.827326409992,141.71775339000305,50704.65423672001 2025-10-24,19:31:06.000,297,11067393,-795,0,1761334265,15131.901425819997,141.76709729999857,50704.55641704001 2025-10-24,19:31:07.000,297,11067386,-795,0,1761334266,15131.941843679997,141.81644121000136,50704.52148144 2025-10-24,19:31:08.000,297,11067386,-795,0,1761334267,15131.948579989992,141.8446377299988,50704.40968752 2025-10-24,19:31:09.000,297,11067389,-795,0,1761334268,15132.036152020002,141.86578512000415,50704.4725716 2025-10-24,19:31:10.000,297,11067441,-795,0,1761334269,15132.069833569993,141.92922728999838,50704.45859736 2025-10-24,19:31:11.000,297,11067419,-795,0,1761334270,15132.150669289993,141.97857120000117,50704.5773784 2025-10-24,19:31:12.000,297,11067419,-795,0,1761334271,15132.042888329997,142.01381684999797,50704.262958 2025-10-24,19:31:13.000,297,11067399,-795,0,1761334272,15132.090042499993,142.03496424000332,50704.36077768 2025-10-24,19:31:14.000,297,11067404,-795,0,1761334273,15132.143932979998,142.0913572799982,50704.45161024 2025-10-24,19:31:15.000,297,11067393,-795,0,1761334274,15132.143932979998,142.1547994499997,50704.45859736 2025-10-24,19:31:16.000,297,11067432,-795,0,1761334275,15132.116987740003,142.22529075000057,50704.48654584001 2025-10-24,19:31:17.000,297,11067432,-795,0,1761334276,15132.103515119998,142.29578205000143,50704.6472496 2025-10-24,19:31:18.000,297,11067393,-795,0,1761334277,15132.063097259997,142.33807683000487,50704.64026248 2025-10-24,19:31:19.000,297,11067435,-795,0,1761334278,15132.002470469997,142.40856812999846,50704.64026248 2025-10-24,19:31:20.000,297,11067420,-795,0,1761334279,15131.988997849992,142.4508629100019,50704.59135264 2025-10-24,19:31:21.000,297,11067462,-795,0,1761334280,15131.962052609997,142.57069811999827,50704.63327536001 2025-10-24,19:31:32.000,297,11067423,-795,0,1761334291,15131.759963309996,143.75495195999974,50704.69615944 2025-10-24,19:31:33.000,297,11067397,-795,0,1761334292,15131.739754379996,143.83954151999933,50704.62628824 2025-10-24,19:31:34.000,297,11067381,-795,0,1761334293,15131.726281759991,143.90298369000084,50704.59833976 2025-10-24,19:31:35.000,297,11067412,-795,0,1761334294,15131.733018070001,143.94527847000427,50704.612314000005 2025-10-24,19:31:36.000,297,11067434,-795,0,1761334295,15131.63197342,143.98052412000106,50704.63327536001 2025-10-24,19:31:37.000,297,11067369,-795,0,1761334296,15131.645446039991,143.98757325000042,50704.73808216 2025-10-24,19:31:38.000,297,11067381,-795,0,1761334297,15131.638709729996,143.959376730003,50704.88481168 2025-10-24,19:31:39.000,297,11067394,-795,0,1761334298,15131.58481924999,143.93118020999827,50704.80795336 2025-10-24,19:31:40.000,297,11067387,-795,0,1761334299,15131.50398352999,143.85363977999805,50704.87083744001 2025-10-24,19:31:41.000,297,11067401,-795,0,1761334300,15131.38946626,143.83954151999933,50704.82192760001 2025-10-24,19:31:42.000,297,11067367,-795,0,1761334301,15131.274948989994,143.73380457000167,50704.72410792001 2025-10-24,19:31:43.000,297,11067256,-795,0,1761334302,15131.22105850999,143.71970631000295,50704.7171208 2025-10-24,19:31:44.000,297,11067400,-795,0,1761334303,15131.113277549994,143.63511675000336,50704.65423672001 2025-10-24,19:31:45.000,297,11067265,-795,0,1761334304,15131.012232899993,143.5646254500025,50704.661223840005 2025-10-24,19:31:46.000,297,11067389,-795,0,1761334305,15130.958342419988,143.501183280001,50704.73808216 2025-10-24,19:31:47.000,297,11067344,-795,0,1761334306,15130.924660869998,143.4518393699982,50704.898785920006 2025-10-24,19:31:48.000,297,11067375,-795,0,1761334307,15130.870770389993,143.43069198000012,50704.898785920006 2025-10-24,19:31:49.000,297,11067370,-795,0,1761334308,15130.783198359997,143.40249546000268,50704.94070864001 2025-10-24,19:31:50.000,297,11067376,-795,0,1761334309,15130.702362639997,143.4165937200014,50704.88481168 2025-10-24,19:31:51.000,297,11067366,-795,0,1761334310,15130.661944779997,143.36020067999925,50704.94070864001 2025-10-24,19:31:52.000,297,11067406,-795,0,1761334311,15130.554163820001,143.37429893999797,50704.877824560004 2025-10-24,19:31:53.000,297,11067378,-795,0,1761334312,15130.513745960001,143.34610242000053,50704.828914720005 2025-10-24,19:31:54.000,297,11067399,-795,0,1761334313,15130.540691199996,143.33200416000182,50705.09442528 2025-10-24,19:31:55.000,297,11067421,-795,0,1761334314,15130.540691199996,143.34610242000053,50704.95468288 2025-10-24,19:31:56.000,297,11067412,-795,0,1761334315,15130.527218579991,143.28266024999903,50704.84987608001 2025-10-24,19:31:57.000,297,11067414,-795,0,1761334316,15130.486800719991,143.31085677000374,50704.89179880001 2025-10-24,19:31:58.000,297,11067395,-795,0,1761334317,15130.520482269996,143.28266024999903,50704.91276016 2025-10-24,19:31:59.000,297,11067403,-795,0,1761334318,15130.533954890001,143.31085677000374,50704.91974728001 2025-10-24,19:32:00.000,297,11067386,-795,0,1761334319,15130.520482269996,143.28970937999838,50704.877824560004 2025-10-24,19:32:01.000,297,11067412,-795,0,1761334320,15130.547427509991,143.28266024999903,50704.91974728001 2025-10-24,19:32:02.000,297,11067405,-795,0,1761334321,15130.39249238,143.24036547000287,50704.6472496 2025-10-24,19:32:03.000,297,11067350,-795,0,1761334322,15130.4733281,143.31085677000374,50704.731095040006 2025-10-24,19:32:04.000,297,11067421,-795,0,1761334323,15130.486800719991,143.2685619900003,50704.83590184 2025-10-24,19:32:05.000,297,11067421,-795,0,1761334324,15130.486800719991,143.28266024999903,50704.79397912 2025-10-24,19:32:06.000,297,11067394,-795,0,1761334325,15130.466591789991,143.26151286000095,50704.77301776001 2025-10-24,19:32:07.000,297,11067348,-795,0,1761334326,15130.533954890001,143.28266024999903,50704.86385032 2025-10-24,19:32:08.000,297,11067390,-795,0,1761334327,15130.520482269996,143.24036547000287,50704.87083744001 2025-10-24,19:32:09.000,297,11067385,-795,0,1761334328,15130.520482269996,143.2544637300016,50704.82192760001 2025-10-24,19:32:10.000,297,11067364,-795,0,1761334329,15130.533954890001,143.22626721000415,50704.842888959996 2025-10-24,19:32:11.000,297,11067400,-795,0,1761334330,15130.560900129996,143.19807068999944,50704.90577304 2025-10-24,19:32:12.000,297,11067394,-795,0,1761334331,15130.446382859991,143.15577591000329,50704.62628824 2025-10-24,19:32:13.000,297,11067401,-795,0,1761334332,15130.49353703,143.18397243000072,50704.80795336 2025-10-24,19:32:14.000,297,11067420,-795,0,1761334333,15130.533954890001,143.15577591000329,50704.84987608001 2025-10-24,19:32:15.000,297,11067379,-795,0,1761334334,15130.547427509991,143.14167765000457,50704.94070864001 2025-10-24,19:32:16.000,297,11067379,-795,0,1761334335,15130.574372750001,143.1205302599992,50704.93372152 2025-10-24,19:32:17.000,297,11067386,-795,0,1761334336,15130.500273339996,143.09938287000114,50704.95468288 2025-10-24,19:32:18.000,297,11067391,-795,0,1761334337,15130.507009649991,143.05003895999835,50704.96167 2025-10-24,19:32:19.000,297,11067392,-795,0,1761334338,15130.480064409996,143.0218424400009,50705.01756696001 2025-10-24,19:32:20.000,297,11067422,-795,0,1761334339,15130.419437619996,142.9090563600039,50704.98263136 2025-10-24,19:32:21.000,297,11067417,-795,0,1761334340,15130.379019759996,142.81741766999767,50704.98961848001 2025-10-24,19:32:42.000,297,11067371,-795,0,1761334361,15130.426173929991,142.47905942999932,50704.55641704001 2025-10-24,19:32:43.000,297,11067389,-795,0,1761334362,15130.439646549996,142.48610855999868,50704.563404160006 2025-10-24,19:32:44.000,297,11067352,-795,0,1761334363,15130.41270131,142.41561725999782,50704.58436552001 2025-10-24,19:32:45.000,297,11067288,-795,0,1761334364,15130.459855479996,142.37332248000166,50704.66821096 2025-10-24,19:32:46.000,297,11067390,-795,0,1761334365,15130.500273339996,142.24643813999865,50704.59833976 2025-10-24,19:32:47.000,297,11067383,-795,0,1761334366,15130.527218579991,142.17594683999778,50704.58436552001 2025-10-24,19:32:48.000,297,11067387,-795,0,1761334367,15130.527218579991,142.08430814999883,50704.675198079996 2025-10-24,19:32:49.000,297,11067352,-795,0,1761334368,15130.554163820001,141.88693251000223,50704.66821096 2025-10-24,19:32:50.000,297,11067339,-795,0,1761334369,15130.608054299992,141.809392080002,50704.68917232 2025-10-24,19:32:51.000,297,11067338,-795,0,1761334370,15130.634999540001,141.68955686999834,50704.75205640001 2025-10-24,19:33:02.000,297,11067436,-795,0,1761334381,15131.706072829991,141.09038082000188,50704.444623120005 2025-10-24,19:33:03.000,297,11067397,-795,0,1761334382,15131.820590099996,141.11152820999996,50704.43064888 2025-10-24,19:33:04.000,297,11067382,-795,0,1761334383,15131.921634749997,141.11857733999932,50704.38173904 2025-10-24,19:33:05.000,297,11067361,-795,0,1761334384,15131.982261539997,141.18201951000083,50704.30488072 2025-10-24,19:33:06.000,297,11067390,-795,0,1761334385,15132.177614529988,141.1890686400002,50704.542442800004 2025-10-24,19:33:07.000,297,11067392,-795,0,1761334386,15132.258450249989,141.23841255000298,50704.59135264 2025-10-24,19:33:08.000,297,11067383,-795,0,1761334387,15132.292131799994,141.23841255000298,50704.52846856 2025-10-24,19:33:09.000,297,11067379,-795,0,1761334388,15132.305604419998,141.27365819999977,50704.54942992 2025-10-24,19:33:10.000,297,11067359,-795,0,1761334389,15132.359494899989,141.2525108100017,50704.55641704001 2025-10-24,19:33:11.000,297,11067392,-795,0,1761334390,15132.332549659994,141.22431429000426,50704.54942992 2025-10-24,19:33:12.000,297,11067387,-795,0,1761334391,15132.224768699998,141.21021602999826,50704.262958 2025-10-24,19:33:13.000,297,11067373,-795,0,1761334392,15132.164141909998,141.17497038000147,50704.29789360001 2025-10-24,19:33:14.000,297,11067349,-795,0,1761334393,15132.238241319988,141.11152820999996,50704.38173904 2025-10-24,19:33:15.000,297,11067412,-795,0,1761334394,15132.177614529988,141.11152820999996,50704.30488072 2025-10-24,19:33:16.000,297,11067423,-795,0,1761334395,15132.224768699998,141.03398777999973,50704.52846856 2025-10-24,19:33:17.000,297,11067360,-795,0,1761334396,15132.218032389988,140.9423490900008,50704.61930112 2025-10-24,19:33:18.000,297,11067387,-795,0,1761334397,15132.224768699998,140.907103440004,50704.59833976 2025-10-24,19:33:19.000,297,11067430,-795,0,1761334398,15132.244977629998,140.85071040000184,50704.58436552001 2025-10-24,19:33:20.000,297,11067417,-795,0,1761334399,15132.271922869993,140.81546474999777,50704.52846856 2025-10-24,19:33:21.000,297,11067356,-795,0,1761334400,15132.319077039989,140.78021910000098,50704.68917232 2025-10-24,19:33:22.000,297,11067334,-795,0,1761334401,15132.312340729994,140.75202258000354,50704.50052008 2025-10-24,19:33:23.000,297,11067400,-795,0,1761334402,15132.359494899989,140.6956295400014,50704.48654584001 2025-10-24,19:33:24.000,297,11067371,-795,0,1761334403,15132.386440139999,140.6603838900046,50704.31186784 2025-10-24,19:33:25.000,297,11067411,-795,0,1761334404,15132.58179312999,140.63218736999988,50704.63327536001 2025-10-24,19:33:26.000,297,11067354,-795,0,1761334405,15132.66936516,140.63923649999924,50704.62628824 2025-10-24,19:33:27.000,297,11067418,-795,0,1761334406,15132.72325563999,140.61808911000116,50704.542442800004 2025-10-24,19:33:28.000,297,11067362,-795,0,1761334407,15132.82430028999,140.58989259000373,50704.38872616001 2025-10-24,19:33:29.000,297,11067380,-795,0,1761334408,15132.905136009991,140.56169606999902,50704.374751920004 2025-10-24,19:33:30.000,297,11067420,-795,0,1761334409,15133.019653279996,140.55464693999966,50704.38872616001 2025-10-24,19:33:31.000,297,11067383,-795,0,1761334410,15133.127434239992,140.54054868000094,50704.35379056 2025-10-24,19:33:32.000,297,11067446,-795,0,1761334411,15133.181324719997,140.51940129000286,50704.262958 2025-10-24,19:33:33.000,297,11067416,-795,0,1761334412,15133.268896749993,140.50530303000414,50704.172125439996 2025-10-24,19:33:34.000,297,11067393,-795,0,1761334413,15133.295841990002,140.57579432999773,50704.16513832 2025-10-24,19:33:35.000,297,11067302,-795,0,1761334414,15133.470986049993,140.6462856299986,50704.31885496001 2025-10-24,19:33:36.000,297,11067363,-795,0,1761334415,15133.491194979993,140.60399085000245,50704.38872616001 2025-10-24,19:33:37.000,297,11067411,-795,0,1761334416,15133.565294389999,140.61808911000116,50704.4027004 2025-10-24,19:33:38.000,297,11067390,-795,0,1761334417,15133.598975939989,140.6603838900046,50704.339816319996 2025-10-24,19:33:39.000,297,11067377,-795,0,1761334418,15133.598975939989,140.72382605999883,50704.374751920004 2025-10-24,19:33:40.000,297,11067377,-795,0,1761334419,15133.565294389999,140.75202258000354,50704.339816319996 2025-10-24,19:33:41.000,297,11067401,-795,0,1761334420,15133.598975939989,140.80136648999905,50704.43064888 2025-10-24,19:33:42.000,297,11067417,-795,0,1761334421,15133.524876529998,140.82956301000377,50704.25597088 2025-10-24,19:33:43.000,297,11067404,-795,0,1761334422,15133.511403909994,140.86480866000056,50704.28391936 2025-10-24,19:33:44.000,297,11067384,-795,0,1761334423,15133.464249739998,140.87890691999928,50704.26994512001 2025-10-24,19:33:45.000,297,11067366,-795,0,1761334424,15133.464249739998,140.91415257000335,50704.28391936 2025-10-24,19:33:46.000,297,11067403,-795,0,1761334425,15133.437304499988,140.907103440004,50704.38173904 2025-10-24,19:33:47.000,297,11067402,-795,0,1761334426,15133.390150329993,140.91415257000335,50704.36077768 2025-10-24,19:33:48.000,297,11067361,-795,0,1761334427,15133.383414019998,140.92825083000207,50704.45161024 2025-10-24,19:33:49.000,297,11067427,-795,0,1761334428,15133.302578299998,140.9423490900008,50704.53545568001 2025-10-24,19:33:50.000,297,11067389,-795,0,1761334429,15133.268896749993,140.92825083000207,50704.542442800004 2025-10-24,19:33:51.000,297,11067408,-795,0,1761334430,15133.228478889992,140.91415257000335,50704.61930112 2025-10-24,19:33:52.000,297,11067373,-795,0,1761334431,15133.066807449992,140.88595604999864,50704.41667464001 2025-10-24,19:33:53.000,297,11067421,-795,0,1761334432,15133.053334830001,140.86480866000056,50704.38173904 2025-10-24,19:33:54.000,297,11067409,-795,0,1761334433,15133.107225309992,140.86480866000056,50704.72410792001 2025-10-24,19:33:55.000,297,11067409,-795,0,1761334434,15133.053334830001,140.82956301000377,50704.69615944 2025-10-24,19:33:56.000,297,11067415,-795,0,1761334435,15132.999444349996,140.8084156199984,50704.81494048 2025-10-24,19:33:57.000,297,11067386,-795,0,1761334436,15132.999444349996,140.80136648999905,50704.69615944 2025-10-24,19:33:58.000,297,11067434,-795,0,1761334437,15132.965762799991,140.75202258000354,50704.661223840005 2025-10-24,19:33:59.000,297,11067391,-795,0,1761334438,15132.979235419996,140.73792432000482,50704.661223840005 2025-10-24,19:34:00.000,297,11067405,-795,0,1761334439,15132.979235419996,140.73792432000482,50704.65423672001 2025-10-24,19:34:01.000,297,11067356,-795,0,1761334440,15132.972499110001,140.7097278000001,50704.69615944 2025-10-24,19:34:02.000,297,11067366,-795,0,1761334441,15132.884927079991,140.7590717100029,50704.54942992 2025-10-24,19:34:03.000,297,11067394,-795,0,1761334442,15132.797355049996,140.78021910000098,50704.612314000005 2025-10-24,19:34:04.000,297,11067440,-795,0,1761334443,15132.857981839996,140.81546474999777,50704.75904352 2025-10-24,19:34:05.000,297,11067421,-795,0,1761334444,15132.898399699996,140.84366127000249,50704.786992 2025-10-24,19:34:06.000,297,11067389,-795,0,1761334445,15132.918608629996,140.91415257000335,50704.828914720005 2025-10-24,19:34:07.000,297,11067411,-795,0,1761334446,15132.938817559996,140.93529996000143,50704.86385032 2025-10-24,19:34:08.000,297,11067395,-795,0,1761334447,15132.959026489996,141.0551351699978,50704.86385032 2025-10-24,19:34:09.000,297,11067391,-795,0,1761334448,15132.925344939991,141.1044790800006,50704.89179880001 2025-10-24,19:34:10.000,297,11067400,-795,0,1761334449,15132.972499110001,141.2172651600049,50704.75904352 2025-10-24,19:34:11.000,297,11067407,-795,0,1761334450,15132.945553869991,141.30185472000448,50704.86385032 2025-10-24,19:34:12.000,297,11067395,-795,0,1761334451,15132.925344939991,141.39349341000343,50704.72410792001 2025-10-24,19:34:13.000,297,11067400,-795,0,1761334452,15132.87145446,141.47808297000302,50704.63327536001 2025-10-24,19:34:14.000,297,11067288,-795,0,1761334453,15132.965762799991,141.6261147000041,50704.79397912 2025-10-24,19:34:15.000,297,11067369,-795,0,1761334454,15132.972499110001,141.7248025200024,50704.8568632 2025-10-24,19:34:16.000,297,11067352,-795,0,1761334455,15132.959026489996,141.8587359900048,50704.91276016 2025-10-24,19:34:17.000,297,11067411,-795,0,1761334456,15133.033125900001,141.9926694599999,50704.94070864001 2025-10-24,19:34:18.000,297,11067371,-795,0,1761334457,15133.073543760001,142.11250467000355,50704.89179880001 2025-10-24,19:34:19.000,297,11067422,-795,0,1761334458,15133.100488999997,142.1547994499997,50704.86385032 2025-10-24,19:34:20.000,297,11067400,-795,0,1761334459,15133.107225309992,142.26053640000464,50704.77301776001 2025-10-24,19:34:21.000,297,11067411,-795,0,1761334460,15133.080280069997,142.37332248000166,50704.75205640001 2025-10-24,19:34:22.000,297,11067354,-795,0,1761334461,15133.053334830001,142.42266639000445,50704.5773784 2025-10-24,19:34:23.000,297,11067439,-795,0,1761334462,15133.033125900001,142.4649611700006,50704.61930112 2025-10-24,19:34:24.000,297,11067417,-795,0,1761334463,15133.053334830001,142.5636489899989,50704.731095040006 2025-10-24,19:34:25.000,297,11067431,-795,0,1761334464,15133.060071139997,142.6482385499985,50704.70314656001 2025-10-24,19:34:26.000,297,11067419,-795,0,1761334465,15133.019653279996,142.68348420000257,50704.68218520001 2025-10-24,19:34:27.000,297,11067386,-795,0,1761334466,15133.012916970001,142.75397550000343,50704.70314656001 2025-10-24,19:34:28.000,297,11067403,-795,0,1761334467,15132.932081250001,142.81741766999767,50704.82192760001 2025-10-24,19:34:29.000,297,11067430,-795,0,1761334468,15132.837772909996,142.95135114000004,50705.045515440004 2025-10-24,19:34:30.000,297,11067367,-795,0,1761334469,15132.82430028999,142.97954766000476,50705.05250256 2025-10-24,19:34:31.000,297,11067416,-795,0,1761334470,15132.857981839996,143.0218424400009,50705.08743816001 2025-10-24,19:34:32.000,297,11067413,-795,0,1761334471,15132.72999195,142.97954766000476,50704.76603064 2025-10-24,19:34:33.000,297,11067481,-795,0,1761334472,15132.74346456999,143.01479331000155,50704.780004880005 2025-10-24,19:34:34.000,297,11067419,-795,0,1761334473,15132.857981839996,143.06413722000434,50704.996605600005 2025-10-24,19:34:35.000,297,11067430,-795,0,1761334474,15132.884927079991,143.11348112999985,50705.010579839996 2025-10-24,19:34:36.000,297,11067374,-795,0,1761334475,15132.91187232,143.15577591000329,50704.91276016 2025-10-24,19:34:37.000,297,11067373,-795,0,1761334476,15132.979235419996,143.22626721000415,50704.95468288 2025-10-24,19:34:38.000,297,11067414,-795,0,1761334477,15133.006180659992,143.26151286000095,50705.01756696001 2025-10-24,19:34:39.000,297,11067423,-795,0,1761334478,15132.999444349996,143.33200416000182,50704.9267344 2025-10-24,19:34:40.000,297,11067410,-795,0,1761334479,15132.992708040001,143.3813480700046,50704.89179880001 2025-10-24,19:34:41.000,297,11067437,-795,0,1761334480,15133.060071139997,143.39544633000332,50704.9267344 2025-10-24,19:34:42.000,297,11067341,-795,0,1761334481,15133.066807449992,143.4165937200014,50704.710133680004 2025-10-24,19:34:43.000,297,11067416,-795,0,1761334482,15133.080280069997,143.43774110999948,50704.75904352 2025-10-24,19:34:44.000,297,11067394,-795,0,1761334483,15133.147643169992,143.44479023999884,50704.780004880005 2025-10-24,19:34:45.000,297,11067388,-795,0,1761334484,15133.181324719997,143.44479023999884,50704.9267344 2025-10-24,19:34:46.000,297,11067438,-795,0,1761334485,15133.201533649997,143.44479023999884,50704.94070864001 2025-10-24,19:34:47.000,297,11067430,-795,0,1761334486,15133.174588410002,143.38839720000396,50704.9267344 2025-10-24,19:34:48.000,297,11067426,-795,0,1761334487,15133.147643169992,143.37429893999797,50704.93372152 2025-10-24,19:34:49.000,297,11067431,-795,0,1761334488,15133.134170550002,143.27561111999967,50704.93372152 2025-10-24,19:34:50.000,297,11067426,-795,0,1761334489,15133.113961620002,143.17692330000136,50704.76603064 2025-10-24,19:34:51.000,297,11067398,-795,0,1761334490,15133.113961620002,143.08528461000242,50704.75904352 2025-10-24,19:34:52.000,297,11067422,-795,0,1761334491,15133.012916970001,143.0570880899977,50704.65423672001 2025-10-24,19:34:53.000,297,11067416,-795,0,1761334492,15132.992708040001,143.0570880899977,50704.7171208 2025-10-24,19:34:54.000,297,11067410,-795,0,1761334493,15132.979235419996,143.1205302599992,50704.65423672001 2025-10-24,19:34:55.000,297,11067414,-795,0,1761334494,15132.992708040001,143.14167765000457,50704.76603064 2025-10-24,19:34:56.000,297,11067416,-795,0,1761334495,15132.965762799991,143.19102156000008,50704.780004880005 2025-10-24,19:34:57.000,297,11067389,-795,0,1761334496,15132.972499110001,143.28970937999838,50704.80096624001 2025-10-24,19:34:58.000,297,11067371,-795,0,1761334497,15132.952290180001,143.40249546000268,50704.77301776001 2025-10-24,19:34:59.000,297,11067394,-795,0,1761334498,15132.972499110001,143.53642892999778,50704.780004880005 2025-10-24,19:35:00.000,297,11067389,-795,0,1761334499,15133.019653279996,143.7126571800036,50704.73808216 2025-10-24,19:35:01.000,297,11067416,-795,0,1761334500,15133.087016379992,143.89593456000148,50704.75904352 2025-10-24,19:35:02.000,297,11067438,-795,0,1761334501,15133.093752690002,144.05101542000193,50704.54942992 2025-10-24,19:35:03.000,297,11067433,-795,0,1761334502,15133.140906859997,144.2554401899979,50704.48654584001 2025-10-24,19:35:04.000,297,11067418,-795,0,1761334503,15133.215006270002,144.41052104999835,50704.45161024 2025-10-24,19:35:05.000,297,11067410,-795,0,1761334504,15133.268896749993,144.59379843000352,50704.41667464001 2025-10-24,19:35:06.000,297,11067412,-795,0,1761334505,15133.417095569988,144.7136336399999,50704.542442800004 2025-10-24,19:35:07.000,297,11067405,-795,0,1761334506,15133.450777119993,144.84756711000227,50704.57039128 2025-10-24,19:35:08.000,297,11067418,-795,0,1761334507,15133.477722359989,144.974451449998,50704.53545568001 2025-10-24,19:35:09.000,297,11067433,-795,0,1761334508,15133.565294389999,145.03789361999952,50704.59135264 2025-10-24,19:35:10.000,297,11067415,-795,0,1761334509,15133.578767009989,145.10133579000103,50704.64026248 2025-10-24,19:35:11.000,297,11067391,-795,0,1761334510,15133.612448559994,145.0731392700036,50704.675198079996 2025-10-24,19:35:12.000,297,11067422,-795,0,1761334511,15133.457513429988,145.04494274999888,50704.50052008 2025-10-24,19:35:13.000,297,11067423,-795,0,1761334512,15133.423831879998,144.99559884000337,50704.5773784 2025-10-24,19:35:14.000,297,11067414,-795,0,1761334513,15133.470986049993,145.00264797000273,50704.76603064 2025-10-24,19:35:15.000,297,11067446,-795,0,1761334514,15133.390150329993,144.85461624000163,50704.81494048 2025-10-24,19:35:16.000,297,11067423,-795,0,1761334515,15133.322787229998,144.77002668000205,50704.86385032 2025-10-24,19:35:17.000,297,11067425,-795,0,1761334516,15133.221742579997,144.63609320999967,50704.95468288 2025-10-24,19:35:18.000,297,11067457,-795,0,1761334517,15133.134170550002,144.5656019099988,50704.898785920006 2025-10-24,19:35:19.000,297,11067415,-795,0,1761334518,15132.979235419996,144.42461931000435,50704.88481168 2025-10-24,19:35:20.000,297,11067405,-795,0,1761334519,15132.864718149991,144.29068584000197,50704.828914720005 2025-10-24,19:35:21.000,297,11067448,-795,0,1761334520,15132.736728259995,144.2201945400011,50704.91974728001 2025-10-24,19:35:22.000,297,11067333,-795,0,1761334521,15132.60200205999,144.10035933000472,50704.87083744001 2025-10-24,19:35:23.000,297,11067426,-795,0,1761334522,15132.514430029994,144.00167150999914,50704.898785920006 2025-10-24,19:35:24.000,297,11067456,-795,0,1761334523,15132.406649069999,143.9734749900017,50704.91974728001 2025-10-24,19:35:25.000,297,11067375,-795,0,1761334524,15132.426857999999,143.9382293400049,50705.13634800001 2025-10-24,19:35:26.000,297,11067351,-795,0,1761334525,15132.372967519994,143.93118020999827,50705.1014124 2025-10-24,19:35:27.000,297,11067393,-795,0,1761334526,15132.366231209999,143.91708194999956,50705.164296480005 2025-10-24,19:35:28.000,297,11067393,-795,0,1761334527,15132.379703829989,143.89593456000148,50705.19923208 2025-10-24,19:35:29.000,297,11067408,-795,0,1761334528,15132.372967519994,143.91708194999956,50705.18525784001 2025-10-24,19:35:30.000,297,11067409,-795,0,1761334529,15132.393176449994,143.9382293400049,50705.164296480005 2025-10-24,19:35:31.000,297,11067399,-795,0,1761334530,15132.46053954999,143.95232760000363,50705.10839952001 2025-10-24,19:35:32.000,297,11067400,-795,0,1761334531,15132.467275859999,143.95232760000363,50704.79397912 2025-10-24,19:35:33.000,297,11067420,-795,0,1761334532,15132.58179312999,144.01576976999786,50704.83590184 2025-10-24,19:35:34.000,297,11067358,-795,0,1761334533,15132.615474679995,144.01576976999786,50704.82192760001 2025-10-24,19:35:35.000,297,11067409,-795,0,1761334534,15132.75020088,144.02986803000385,50704.828914720005 2025-10-24,19:35:36.000,297,11067430,-795,0,1761334535,15132.87145446,144.05101542000193,50704.996605600005 2025-10-24,19:35:37.000,297,11067449,-795,0,1761334536,15132.905136009991,144.02986803000385,50705.010579839996 2025-10-24,19:35:38.000,297,11067377,-795,0,1761334537,15132.952290180001,144.0369171600032,50704.898785920006 2025-10-24,19:35:39.000,297,11067441,-795,0,1761334538,15133.019653279996,143.99462237999978,50704.97564424 2025-10-24,19:35:40.000,297,11067389,-795,0,1761334539,15133.093752690002,143.9100328200002,50704.98263136 2025-10-24,19:35:41.000,297,11067407,-795,0,1761334540,15133.120697929997,143.83249238999997,50705.01756696001 2025-10-24,19:35:42.000,297,11067395,-795,0,1761334541,15133.093752690002,143.70560805000423,50704.731095040006 2025-10-24,19:35:43.000,297,11067428,-795,0,1761334542,15133.127434239992,143.67741152999952,50704.877824560004 2025-10-24,19:35:44.000,297,11067427,-795,0,1761334543,15133.188061029992,143.52937979999842,50704.89179880001 2025-10-24,19:35:45.000,297,11067425,-795,0,1761334544,15133.262160439997,143.43069198000012,50705.14333512 2025-10-24,19:35:46.000,297,11067432,-795,0,1761334545,15133.295841990002,143.33200416000182,50705.02455408 2025-10-24,19:35:47.000,297,11067378,-795,0,1761334546,15133.255424130002,143.24741460000223,50705.045515440004 2025-10-24,19:35:48.000,297,11067413,-795,0,1761334547,15133.316050920002,143.17692330000136,50705.03852832001 2025-10-24,19:35:49.000,297,11067455,-795,0,1761334548,15133.349732469993,143.03594069999963,50704.996605600005 2025-10-24,19:35:50.000,297,11067386,-795,0,1761334549,15133.342996159998,142.99364592000347,50705.010579839996 2025-10-24,19:35:51.000,297,11067397,-795,0,1761334550,15133.430568189993,142.86676158000046,50705.01756696001 2025-10-24,19:35:52.000,297,11067416,-795,0,1761334551,15133.329523539993,142.7962702799996,50704.73808216 2025-10-24,19:35:53.000,297,11067395,-795,0,1761334552,15133.390150329993,142.74692637000408,50704.828914720005 2025-10-24,19:35:54.000,297,11067395,-795,0,1761334553,15133.403622949998,142.69053333000193,50704.877824560004 2025-10-24,19:35:55.000,297,11067403,-795,0,1761334554,15133.437304499988,142.62004203000106,50704.786992 2025-10-24,19:35:56.000,297,11067427,-795,0,1761334555,15133.558558079989,142.57069811999827,50705.08045104 2025-10-24,19:35:57.000,297,11067440,-795,0,1761334556,15133.558558079989,142.54250160000083,50705.1014124 2025-10-24,19:35:58.000,297,11067464,-795,0,1761334557,15133.578767009989,142.4508629100019,50705.066476800006 2025-10-24,19:35:59.000,297,11067442,-795,0,1761334558,15133.531612839994,142.41561725999782,50705.045515440004 2025-10-24,19:36:00.000,297,11067402,-795,0,1761334559,15133.592239629994,142.40856812999846,50705.0315412 2025-10-24,19:36:01.000,297,11067405,-795,0,1761334560,15133.538349149989,142.34512596000422,50704.96167 2025-10-24,19:36:02.000,297,11067416,-795,0,1761334561,15133.430568189993,142.33807683000487,50704.68218520001 2025-10-24,19:36:03.000,297,11067405,-795,0,1761334562,15133.457513429988,142.30988031000015,50704.82192760001 2025-10-24,19:36:04.000,297,11067404,-795,0,1761334563,15133.417095569988,142.32397856999887,50704.68218520001 2025-10-24,19:36:05.000,297,11067431,-795,0,1761334564,15133.551821769994,142.39446986999974,50704.877824560004 2025-10-24,19:36:06.000,297,11067390,-795,0,1761334565,15133.572030699994,142.38742074000038,50704.88481168 2025-10-24,19:36:07.000,297,11067434,-795,0,1761334566,15133.598975939989,142.4649611700006,50704.9267344 2025-10-24,19:36:08.000,297,11067392,-795,0,1761334567,15133.652866419994,142.5143050800034,50704.90577304 2025-10-24,19:36:09.000,297,11067382,-795,0,1761334568,15133.733702139994,142.5777472500049,50704.91276016 2025-10-24,19:36:10.000,297,11067375,-795,0,1761334569,15133.80780155,142.62004203000106,50704.98263136 2025-10-24,19:36:11.000,297,11067397,-795,0,1761334570,15133.80780155,142.64118941999914,50704.95468288 2025-10-24,19:36:12.000,297,11067414,-795,0,1761334571,15133.80106523999,142.6764350700032,50704.63327536001 2025-10-24,19:36:13.000,297,11067418,-795,0,1761334572,15133.86842834,142.73282810999808,50704.6472496 2025-10-24,19:36:14.000,297,11067392,-795,0,1761334573,15133.9088462,142.69758246000129,50704.61930112 2025-10-24,19:36:15.000,297,11067403,-795,0,1761334574,15134.00315453999,142.68348420000257,50704.76603064 2025-10-24,19:36:16.000,297,11067353,-795,0,1761334575,15134.057045019996,142.6764350700032,50704.72410792001 2025-10-24,19:36:17.000,297,11067382,-795,0,1761334576,15134.144617049991,142.62709116000042,50704.75205640001 2025-10-24,19:36:18.000,297,11067377,-795,0,1761334577,15134.13114443,142.57069811999827,50704.73808216 2025-10-24,19:36:19.000,297,11067344,-795,0,1761334578,15134.144617049991,142.47201029999997,50704.731095040006 2025-10-24,19:36:20.000,297,11067419,-795,0,1761334579,15134.198507529996,142.35922422000294,50704.710133680004 2025-10-24,19:36:21.000,297,11067321,-795,0,1761334580,15134.218716459996,142.29578205000143,50704.80096624001 2025-10-24,19:36:22.000,297,11067297,-795,0,1761334581,15134.178298599996,142.17594683999778,50704.55641704001 2025-10-24,19:36:23.000,297,11067383,-795,0,1761334582,15134.205243839991,142.0913572799982,50704.612314000005 2025-10-24,19:36:24.000,297,11067422,-795,0,1761334583,15134.191771220001,142.0208659800046,50704.493532960005 2025-10-24,19:36:25.000,297,11067410,-795,0,1761334584,15134.286079559992,141.9715220700018,50704.77301776001 2025-10-24,19:36:26.000,297,11067368,-795,0,1761334585,15134.373651590002,141.90103077000094,50704.83590184 2025-10-24,19:36:27.000,297,11067399,-795,0,1761334586,15134.393860520002,141.82349034000072,50704.79397912 2025-10-24,19:36:28.000,297,11067408,-795,0,1761334587,15134.400596829997,141.77414642999793,50704.731095040006 2025-10-24,19:36:29.000,297,11067355,-795,0,1761334588,15134.447750999992,141.77414642999793,50704.68218520001 2025-10-24,19:36:30.000,297,11067339,-795,0,1761334589,15134.515114100002,141.71775339000305,50704.65423672001 2025-10-24,19:36:31.000,297,11067377,-795,0,1761334590,15134.548795649993,141.68250773999898,50704.73808216 2025-10-24,19:36:32.000,297,11067368,-795,0,1761334591,15134.555531960003,141.64021296000283,50704.542442800004 2025-10-24,19:36:33.000,297,11067382,-795,0,1761334592,15134.609422439993,141.61906557000475,50704.57039128 2025-10-24,19:36:34.000,297,11067320,-795,0,1761334593,15134.717203399989,141.56972166000196,50704.70314656001 2025-10-24,19:36:35.000,297,11067373,-795,0,1761334594,15134.818248049989,141.54152514000452,50704.81494048 2025-10-24,19:36:36.000,297,11067369,-795,0,1761334595,15134.87887483999,141.5133286199998,50704.81494048 2025-10-24,19:36:37.000,297,11067366,-795,0,1761334596,15134.96644687,141.4639847100043,50704.86385032 2025-10-24,19:36:38.000,297,11067430,-795,0,1761334597,15135.00012841999,141.35824775999936,50704.88481168 2025-10-24,19:36:39.000,297,11067364,-795,0,1761334598,15135.08096413999,141.29480558999785,50704.842888959996 2025-10-24,19:36:40.000,297,11067394,-795,0,1761334599,15135.06075520999,141.21021602999826,50704.81494048 2025-10-24,19:36:41.000,297,11067374,-795,0,1761334600,15135.12811831,141.09742995000124,50704.89179880001 2025-10-24,19:36:42.000,297,11067350,-795,0,1761334601,15135.08096413999,141.01988952000102,50704.62628824 2025-10-24,19:36:43.000,297,11067380,-795,0,1761334602,15135.14832724,140.9212017000027,50704.75205640001 2025-10-24,19:36:44.000,297,11067403,-795,0,1761334603,15135.155063549995,140.8577595300012,50704.68218520001 2025-10-24,19:36:45.000,297,11067322,-795,0,1761334604,15135.20895403,140.71677692999947,50704.80795336 2025-10-24,19:36:46.000,297,11067384,-795,0,1761334605,15135.24937189,140.63923649999924,50704.80795336 2025-10-24,19:36:47.000,297,11067417,-795,0,1761334606,15135.296526059996,140.56874519999838,50704.842888959996 2025-10-24,19:36:48.000,297,11067393,-795,0,1761334607,15135.336943919996,140.5475978100003,50704.75904352 2025-10-24,19:36:49.000,297,11067306,-795,0,1761334608,15135.437988569996,140.49825390000478,50704.81494048 2025-10-24,19:36:50.000,297,11067405,-795,0,1761334609,15135.505351669992,140.5123521600035,50704.77301776001 2025-10-24,19:36:51.000,297,11067370,-795,0,1761334610,15135.613132630002,140.54054868000094,50704.828914720005 2025-10-24,19:36:52.000,297,11067377,-795,0,1761334611,15135.640077869997,140.58284346000437,50704.55641704001 2025-10-24,19:36:53.000,297,11067388,-795,0,1761334612,15135.754595140002,140.61808911000116,50704.563404160006 2025-10-24,19:36:54.000,297,11067352,-795,0,1761334613,15135.976893369989,140.70267867000075,50704.75904352 2025-10-24,19:36:55.000,297,11067386,-795,0,1761334614,15136.172246359994,140.77316997000162,50704.73808216 2025-10-24,19:36:56.000,297,11067378,-795,0,1761334615,15136.273291009995,140.82956301000377,50704.64026248 2025-10-24,19:36:57.000,297,11067372,-795,0,1761334616,15136.44169875999,140.907103440004,50704.661223840005 2025-10-24,19:36:58.000,297,11067410,-795,0,1761334617,15136.562952339991,140.94939822000015,50704.61930112 2025-10-24,19:36:59.000,297,11067368,-795,0,1761334618,15136.751569020002,141.03398777999973,50704.57039128 2025-10-24,19:37:00.000,297,11067390,-795,0,1761334619,15136.818932119997,141.09742995000124,50704.53545568001 2025-10-24,19:37:01.000,297,11067372,-795,0,1761334620,15136.926713079993,141.13267559999804,50704.5773784 2025-10-24,19:37:02.000,297,11067302,-795,0,1761334621,15136.919976769997,141.1538229900034,50704.31885496001 2025-10-24,19:37:03.000,297,11067377,-795,0,1761334622,15136.987339869993,141.17497038000147,50704.50052008 2025-10-24,19:37:04.000,297,11067362,-795,0,1761334623,15137.095120829988,141.13972473000467,50704.54942992 2025-10-24,19:37:05.000,297,11067345,-795,0,1761334624,15137.101857139998,141.12562646999868,50704.65423672001 2025-10-24,19:37:06.000,297,11067368,-795,0,1761334625,15137.095120829988,141.08333169000252,50704.675198079996 2025-10-24,19:37:07.000,297,11067359,-795,0,1761334626,15137.081648209998,141.0410369099991,50704.76603064 2025-10-24,19:37:08.000,297,11067389,-795,0,1761334627,15137.014285109988,140.97054560999823,50704.80795336 2025-10-24,19:37:09.000,297,11067337,-795,0,1761334628,15136.946922009993,140.87890691999928,50704.80795336 2025-10-24,19:37:10.000,297,11067359,-795,0,1761334629,15136.872822600002,140.84366127000249,50704.77301776001 2025-10-24,19:37:11.000,297,11067388,-795,0,1761334630,15136.825668429992,140.7590717100029,50704.83590184 2025-10-24,19:37:12.000,297,11067384,-795,0,1761334631,15136.684205919992,140.71677692999947,50704.731095040006 2025-10-24,19:37:13.000,297,11067362,-795,0,1761334632,15136.670733300001,140.65333475999796,50704.73808216 2025-10-24,19:37:14.000,297,11067303,-795,0,1761334633,15136.643788059991,140.62513824000052,50704.83590184 2025-10-24,19:37:15.000,297,11067338,-795,0,1761334634,15136.610106510001,140.5969417200031,50704.98263136 2025-10-24,19:37:16.000,297,11067317,-795,0,1761334635,15136.630315440001,140.53349955000158,50705.010579839996 2025-10-24,19:37:17.000,297,11067391,-795,0,1761334636,15136.637051749996,140.5475978100003,50705.00359272 2025-10-24,19:37:18.000,297,11067350,-795,0,1761334637,15136.650524370001,140.47710650999943,50705.0315412 2025-10-24,19:37:19.000,297,11067401,-795,0,1761334638,15136.623579129991,140.49825390000478,50705.07346392 2025-10-24,19:37:20.000,297,11067407,-795,0,1761334639,15136.704414849992,140.4841556399988,50705.09442528 2025-10-24,19:37:21.000,297,11067419,-795,0,1761334640,15136.738096399997,140.56169606999902,50705.115386640005 2025-10-24,19:37:22.000,297,11067296,-795,0,1761334641,15136.717887469997,140.51940129000286,50704.8568632 2025-10-24,19:37:23.000,297,11067382,-795,0,1761334642,15136.765041639992,140.5123521600035,50704.877824560004 2025-10-24,19:37:24.000,297,11067370,-795,0,1761334643,15136.805459499992,140.50530303000414,50704.877824560004 2025-10-24,19:37:25.000,297,11067367,-795,0,1761334644,15136.940185699998,140.50530303000414,50705.05948968001 2025-10-24,19:37:26.000,297,11067372,-795,0,1761334645,15137.041230349998,140.54054868000094,50705.07346392 2025-10-24,19:37:27.000,297,11067346,-795,0,1761334646,15137.122066069998,140.47710650999943,50705.01756696001 2025-10-24,19:37:28.000,297,11067343,-795,0,1761334647,15137.209638099994,140.47710650999943,50705.066476800006 2025-10-24,19:37:29.000,297,11067404,-795,0,1761334648,15137.330891679994,140.40661520999856,50704.95468288 2025-10-24,19:37:30.000,297,11067368,-795,0,1761334649,15137.43867263999,140.37136956000177,50705.02455408 2025-10-24,19:37:31.000,297,11067372,-795,0,1761334650,15137.512772049995,140.3361239099977,50705.02455408 2025-10-24,19:37:32.000,297,11067347,-795,0,1761334651,15137.532980979995,140.29382913000154,50704.75904352 2025-10-24,19:37:33.000,297,11067345,-795,0,1761334652,15137.60708039,140.29382913000154,50704.828914720005 2025-10-24,19:37:34.000,297,11067363,-795,0,1761334653,15137.66770718,140.2515343499981,50704.81494048 2025-10-24,19:37:35.000,297,11067352,-795,0,1761334654,15137.782224449991,140.18104305000452,50705.010579839996 2025-10-24,19:37:36.000,297,11067406,-795,0,1761334655,15137.802433379991,140.16694478999852,50705.045515440004 2025-10-24,19:37:37.000,297,11067381,-795,0,1761334656,15137.809169690001,140.11055175000365,50705.05948968001 2025-10-24,19:37:38.000,297,11067368,-795,0,1761334657,15137.809169690001,140.0189130600047,50705.08045104 2025-10-24,19:37:39.000,297,11067380,-795,0,1761334658,15137.788960760001,140.0189130600047,50705.115386640005 2025-10-24,19:37:40.000,297,11067380,-795,0,1761334659,15137.76875183,139.92022523999913,50705.12936088 2025-10-24,19:37:41.000,297,11067371,-795,0,1761334660,15137.762015519991,139.91317610999977,50705.02455408 2025-10-24,19:37:42.000,297,11067369,-795,0,1761334661,15137.68791611,139.86383220000425,50704.898785920006 2025-10-24,19:37:43.000,297,11067342,-795,0,1761334662,15137.68791611,139.8567830700049,50704.996605600005 2025-10-24,19:37:44.000,297,11067372,-675,0,1761334663,15137.674443489996,139.82858655000018,50704.93372152 2025-10-24,19:37:45.000,297,11067388,-795,0,1761334664,15137.775488139996,139.82153742000082,50705.213206320004 2025-10-24,19:37:46.000,297,11067375,-795,0,1761334665,15137.782224449991,139.80039003000275,50705.15032224 2025-10-24,19:37:47.000,297,11067376,-795,0,1761334666,15137.7485429,139.76514437999867,50705.164296480005 2025-10-24,19:37:48.000,297,11067353,-795,0,1761334667,15137.788960760001,139.78629177000403,50705.15730936001 2025-10-24,19:37:49.000,297,11067403,-795,0,1761334668,15137.869796480001,139.80039003000275,50705.262116160004 2025-10-24,19:37:50.000,297,11067354,-795,0,1761334669,15137.890005410001,139.8074391600021,50705.24814192 2025-10-24,19:37:51.000,297,11067390,-795,0,1761334670,15137.937159579997,139.77924264000467,50705.1712836 2025-10-24,19:37:52.000,297,11067384,-795,0,1761334671,15137.890005410001,139.76514437999867,50705.02455408 2025-10-24,19:37:53.000,297,11067374,-795,0,1761334672,15137.930423270001,139.78629177000403,50705.03852832001 2025-10-24,19:37:54.000,297,11067351,-795,0,1761334673,15138.004522679992,139.82858655000018,50704.98961848001 2025-10-24,19:37:55.000,297,11067389,-795,0,1761334674,15138.058413159997,139.8426848099989,50705.19923208 2025-10-24,19:37:56.000,297,11067354,-795,0,1761334675,15138.112303640002,139.8426848099989,50705.17827072 2025-10-24,19:37:57.000,297,11067212,-795,0,1761334676,15138.186403049993,139.8708813300036,50705.22019344 2025-10-24,19:37:58.000,297,11067385,-795,0,1761334677,15138.213348289988,139.94842176000384,50705.213206320004 2025-10-24,19:37:59.000,297,11067369,-795,0,1761334678,15138.253766149988,140.03301132000342,50705.17827072 2025-10-24,19:38:00.000,297,11067348,-795,0,1761334679,15138.314392939988,140.09645348999766,50705.22019344 2025-10-24,19:38:01.000,297,11067360,-795,0,1761334680,15138.375019729989,140.13169914000173,50705.19923208 2025-10-24,19:38:02.000,297,11067300,-795,0,1761334681,15138.314392939988,140.2374360899994,50704.9267344 2025-10-24,19:38:03.000,297,11067340,-795,0,1761334682,15138.401964969999,140.32202564999898,50705.08743816001 2025-10-24,19:38:04.000,297,11067355,-795,0,1761334683,15138.455855449989,140.3502221700037,50705.12936088 2025-10-24,19:38:05.000,297,11067349,-795,0,1761334684,15138.489536999994,140.41366433999792,50705.05948968001 2025-10-24,19:38:06.000,297,11067371,-795,0,1761334685,15138.59731795999,140.47005738000007,50705.1014124 2025-10-24,19:38:07.000,297,11067377,-795,0,1761334686,15138.59731795999,140.4841556399988,50705.17827072 2025-10-24,19:38:08.000,297,11067374,-795,0,1761334687,15138.550163789994,140.44186086000263,50705.213206320004 2025-10-24,19:38:09.000,297,11067402,-795,0,1761334688,15138.550163789994,140.47710650999943,50705.22019344 2025-10-24,19:38:10.000,297,11067406,-795,0,1761334689,15138.55690009999,140.42776260000392,50705.311026 2025-10-24,19:38:11.000,297,11067379,-795,0,1761334690,15138.49627330999,140.34317304000433,50705.35993584 2025-10-24,19:38:12.000,297,11067389,-795,0,1761334691,15138.401964969999,140.23038696000003,50705.3459616 2025-10-24,19:38:13.000,297,11067351,-795,0,1761334692,15138.381756039998,140.11055175000365,50705.35993584 2025-10-24,19:38:14.000,297,11067282,-795,0,1761334693,15138.267238769993,140.0048147999987,50705.35993584 2025-10-24,19:38:15.000,297,11067399,-795,0,1761334694,15138.186403049993,139.8426848099989,50705.37391008001 2025-10-24,19:38:16.000,297,11067345,-795,0,1761334695,15138.152721500002,139.68760394999845,50705.569549440006 2025-10-24,19:38:17.000,297,11067376,-795,0,1761334696,15138.105567329992,139.51842482999928,50705.6254464 2025-10-24,19:38:18.000,297,11067344,-795,0,1761334697,15137.943895889992,139.37039309999818,50705.59051080001 2025-10-24,19:38:19.000,297,11067352,-795,0,1761334698,15137.809169690001,139.24350876000244,50705.64640776 2025-10-24,19:38:20.000,297,11067387,-795,0,1761334699,15137.755279209996,139.09547703000135,50705.68134336 2025-10-24,19:38:21.000,297,11067381,-795,0,1761334700,15137.64749825,138.9756418199977,50705.67435624 2025-10-24,19:38:22.000,297,11067369,-795,0,1761334701,15137.50603574,138.86285574000067,50705.667369120005 2025-10-24,19:38:23.000,297,11067366,-795,0,1761334702,15137.39825477999,138.7430205300043,50705.67435624 2025-10-24,19:38:24.000,297,11067398,-795,0,1761334703,15137.324155369999,138.72187313999893,50705.67435624 2025-10-24,19:38:25.000,297,11067395,-795,0,1761334704,15137.270264889994,138.67252923000342,50705.58352368 2025-10-24,19:38:26.000,297,11067365,-795,0,1761334705,15137.162483929998,138.63728357999935,50705.49269112001 2025-10-24,19:38:27.000,297,11067353,-795,0,1761334706,15137.229847029994,138.67957836000278,50705.786150160005 2025-10-24,19:38:28.000,297,11067403,-795,0,1761334707,15137.196165479989,138.66548010000406,50705.74422744 2025-10-24,19:38:29.000,297,11067363,-795,0,1761334708,15137.189429169994,138.70777488000022,50705.77217592 2025-10-24,19:38:30.000,297,11067352,-795,0,1761334709,15137.250055959994,138.72187313999893,50705.786150160005 2025-10-24,19:38:31.000,297,11067387,-795,0,1761334710,15137.25679226999,138.76416792000236,50705.70929184001 2025-10-24,19:38:32.000,297,11067393,-795,0,1761334711,15137.229847029994,138.84875748000195,50705.548588080004 2025-10-24,19:38:33.000,297,11067384,-795,0,1761334712,15137.27700119999,138.91924878000282,50705.450768400005 2025-10-24,19:38:34.000,297,11067288,-795,0,1761334713,15137.472354189995,139.0390839899992,50705.52063960001 2025-10-24,19:38:35.000,297,11067367,-795,0,1761334714,15137.573398839995,139.10957529000007,50705.569549440006 2025-10-24,19:38:36.000,297,11067372,-795,0,1761334715,15137.66097086999,139.14482094000414,50705.60448504 2025-10-24,19:38:37.000,297,11067356,-795,0,1761334716,15137.735070279996,139.24350876000244,50705.569549440006 2025-10-24,19:38:38.000,297,11067347,-795,0,1761334717,15137.869796480001,139.29285266999796,50705.58352368 2025-10-24,19:38:39.000,297,11067364,-795,0,1761334718,15137.910214340001,139.3351474500014,50705.54160096001 2025-10-24,19:38:40.000,297,11067367,-795,0,1761334719,15138.031467920002,139.3985896200029,50705.58352368 2025-10-24,19:38:41.000,297,11067402,-795,0,1761334720,15138.092094710002,139.3985896200029,50705.6254464 2025-10-24,19:38:42.000,297,11067311,-795,0,1761334721,15138.071885780002,139.37039309999818,50705.429807040004 2025-10-24,19:38:43.000,297,11067358,-795,0,1761334722,15138.085358399992,139.35629483999946,50705.47871688 2025-10-24,19:38:44.000,297,11067370,-795,0,1761334723,15138.078622089997,139.3492457100001,50705.60448504 2025-10-24,19:38:45.000,297,11067428,-795,0,1761334724,15138.112303640002,139.25760702000116,50705.59051080001 2025-10-24,19:38:46.000,297,11067413,-795,0,1761334725,15138.058413159997,139.20826310999837,50705.597497920004 2025-10-24,19:38:47.000,297,11067438,-795,0,1761334726,15137.997786369997,139.08137877000263,50705.58352368 2025-10-24,19:38:48.000,297,11067409,-795,0,1761334727,15137.916950649997,138.98974008000368,50705.59051080001 2025-10-24,19:38:49.000,297,11067374,-795,0,1761334728,15137.883269099992,138.86990487000003,50705.68134336 2025-10-24,19:38:50.000,297,11067352,-795,0,1761334729,15137.815905999996,138.77121705000172,50705.60448504 2025-10-24,19:38:51.000,297,11067351,-795,0,1761334730,15137.782224449991,138.63728357999935,50705.6953176 2025-10-24,19:38:52.000,297,11067381,-795,0,1761334731,15137.674443489996,138.5456448900004,50705.548588080004 2025-10-24,19:38:53.000,297,11067415,-795,0,1761334732,15137.60708039,138.45400620000146,50705.57653656 2025-10-24,19:38:54.000,297,11067390,-795,0,1761334733,15137.593607769995,138.39056402999995,50705.66038200001 2025-10-24,19:38:55.000,297,11067422,-795,0,1761334734,15137.654234559996,138.3341709899978,50705.66038200001 2025-10-24,19:38:56.000,297,11067398,-795,0,1761334735,15137.70812504,138.29187621000165,50705.786150160005 2025-10-24,19:38:57.000,297,11067397,-795,0,1761334736,15137.721597659991,138.2636796900042,50705.75820168001 2025-10-24,19:38:58.000,297,11067386,-795,0,1761334737,15137.76875183,138.24253229999886,50705.6953176 2025-10-24,19:38:59.000,297,11067355,-795,0,1761334738,15137.782224449991,138.27072882000357,50705.716278960004 2025-10-24,19:39:00.000,297,11067398,-795,0,1761334739,15137.876532789996,138.32007272999908,50705.6254464 2025-10-24,19:39:01.000,297,11067396,-795,0,1761334740,15137.970841130002,138.3623675100025,50705.63942064001 2025-10-24,19:39:02.000,297,11067294,-795,0,1761334741,15137.950632200002,138.39056402999995,50705.45775552 2025-10-24,19:39:03.000,297,11067440,-795,0,1761334742,15138.098831019997,138.43285881000338,50705.597497920004 2025-10-24,19:39:04.000,297,11067369,-795,0,1761334743,15138.159457809998,138.46810446000018,50705.548588080004 2025-10-24,19:39:05.000,297,11067393,-795,0,1761334744,15138.240293529998,138.46105533000082,50705.56256232001 2025-10-24,19:39:06.000,297,11067369,-795,0,1761334745,15138.314392939988,138.5103992400036,50705.52063960001 2025-10-24,19:39:07.000,297,11067398,-795,0,1761334746,15138.408701279994,138.4963009800049,50705.6254464 2025-10-24,19:39:08.000,297,11067429,-795,0,1761334747,15138.449119139994,138.53154663000169,50705.5555752 2025-10-24,19:39:09.000,297,11067402,-795,0,1761334748,15138.509745929994,138.55974314999912,50705.60448504 2025-10-24,19:39:10.000,297,11067378,-795,0,1761334749,15138.543427479999,138.52449750000233,50705.6254464 2025-10-24,19:39:11.000,297,11067366,-795,0,1761334750,15138.590581649994,138.53859576000104,50705.70230472 2025-10-24,19:39:12.000,297,11067406,-795,0,1761334751,15138.49627330999,138.51744837000297,50705.4158328 2025-10-24,19:39:13.000,297,11067395,-795,0,1761334752,15138.55690009999,138.50335011000425,50705.47172976001 2025-10-24,19:39:14.000,297,11067422,-795,0,1761334753,15138.56363641,138.47515358999954,50705.52762672 2025-10-24,19:39:15.000,297,11067439,-795,0,1761334754,15138.590581649994,138.4469570700021,50705.569549440006 2025-10-24,19:39:16.000,297,11067388,-795,0,1761334755,15138.590581649994,138.40466228999867,50705.52762672 2025-10-24,19:39:17.000,297,11067365,-795,0,1761334756,15138.610790579995,138.34122012000444,50705.65339488 2025-10-24,19:39:18.000,297,11067386,-795,0,1761334757,15138.56363641,138.29187621000165,50705.63942064001 2025-10-24,19:39:19.000,297,11067388,-795,0,1761334758,15138.59731795999,138.298925340001,50705.716278960004 2025-10-24,19:39:20.000,297,11067349,-795,0,1761334759,15138.59731795999,138.30597447000036,50705.667369120005 2025-10-24,19:39:21.000,297,11067412,-795,0,1761334760,15138.61752688999,138.24253229999886,50705.68833048001 2025-10-24,19:39:22.000,297,11067397,-795,0,1761334761,15138.56363641,138.172040999998,50705.618459280005 2025-10-24,19:39:23.000,297,11067408,-795,0,1761334762,15138.6242632,138.15794273999927,50705.67435624 2025-10-24,19:39:24.000,297,11067380,-795,0,1761334763,15138.651208439995,138.17909013000462,50705.72326608 2025-10-24,19:39:25.000,297,11067389,-795,0,1761334764,15138.73878046999,138.172040999998,50705.77916304001 2025-10-24,19:39:26.000,297,11067391,-795,0,1761334765,15138.80614357,138.2002375200027,50705.716278960004 2025-10-24,19:39:27.000,297,11067381,-795,0,1761334766,15138.84656143,138.22138491000078,50705.61147216001 2025-10-24,19:39:28.000,297,11067379,-795,0,1761334767,15138.92739715,138.298925340001,50705.67435624 2025-10-24,19:39:29.000,297,11067394,-795,0,1761334768,15139.035178109996,138.3341709899978,50705.64640776 2025-10-24,19:39:30.000,297,11067388,-795,0,1761334769,15139.142959069992,138.3835149000006,50705.63243352 2025-10-24,19:39:31.000,297,11067414,-795,0,1761334770,15139.237267409997,138.42580968000402,50705.56256232001 2025-10-24,19:39:32.000,297,11067322,-795,0,1761334771,15139.331575750002,138.4822027199989,50705.42281992001 2025-10-24,19:39:33.000,297,11067334,-795,0,1761334772,15139.459565639998,138.57384140999784,50705.44378128001 2025-10-24,19:39:34.000,297,11067324,-795,0,1761334773,15139.574082909989,138.58793967000383,50705.49269112001 2025-10-24,19:39:35.000,297,11067380,-795,0,1761334774,15139.594291839989,138.61613619000127,50705.429807040004 2025-10-24,19:39:36.000,297,11067386,-795,0,1761334775,15139.708809109994,138.65138183999807,50705.4158328 2025-10-24,19:39:37.000,297,11067355,-795,0,1761334776,15139.809853759994,138.67252923000342,50705.46474264 2025-10-24,19:39:38.000,297,11067359,-795,0,1761334777,15139.81659006999,138.65138183999807,50705.485704 2025-10-24,19:39:39.000,297,11067357,-795,0,1761334778,15139.870480549995,138.63728357999935,50705.548588080004 2025-10-24,19:39:40.000,297,11067383,-795,0,1761334779,15139.9041621,138.6090870600019,50705.52762672 2025-10-24,19:39:41.000,297,11067399,-795,0,1761334780,15139.95805257999,138.55974314999912,50705.597497920004 2025-10-24,19:39:42.000,297,11067369,-795,0,1761334781,15139.79638113999,138.46810446000018,50705.36692296 2025-10-24,19:39:43.000,297,11067367,-795,0,1761334782,15139.789644829994,138.43285881000338,50705.4158328 2025-10-24,19:39:44.000,297,11067403,-795,0,1761334783,15139.80311745,138.37646577000123,50705.450768400005 2025-10-24,19:39:45.000,297,11067354,-795,0,1761334784,15139.82332638,138.2636796900042,50705.61147216001 2025-10-24,19:39:46.000,297,11067368,-795,0,1761334785,15139.749226969994,138.15794273999927,50705.6254464 2025-10-24,19:39:47.000,297,11067403,-795,0,1761334786,15139.749226969994,138.05925492000097,50705.667369120005 2025-10-24,19:39:48.000,297,11067358,-795,0,1761334787,15139.688600179994,137.94646884000394,50705.716278960004 2025-10-24,19:39:49.000,297,11067370,-795,0,1761334788,15139.661654939999,137.88302667000244,50705.75820168001 2025-10-24,19:39:50.000,297,11067363,-795,0,1761334789,15139.621237079999,137.7420440700007,50705.77217592 2025-10-24,19:39:51.000,297,11067389,-795,0,1761334790,15139.601028149998,137.65745451000112,50705.82108576 2025-10-24,19:39:52.000,297,11067405,-795,0,1761334791,15139.452829329988,137.60106146999897,50705.57653656 2025-10-24,19:39:53.000,297,11067384,-795,0,1761334792,15139.520192429998,137.5446684300041,50705.61147216001 2025-10-24,19:39:54.000,297,11067383,-795,0,1761334793,15139.587555529994,137.44598060999851,50705.82108576 2025-10-24,19:39:55.000,297,11067348,-795,0,1761334794,15139.621237079999,137.38253844000428,50705.8699956 2025-10-24,19:39:56.000,297,11067355,-795,0,1761334795,15139.594291839989,137.30499801000406,50705.82807288001 2025-10-24,19:39:57.000,297,11067335,-795,0,1761334796,15139.621237079999,137.26975235999998,50705.883969840004 2025-10-24,19:39:58.000,297,11067384,-795,0,1761334797,15139.627973389994,137.22745758000383,50705.883969840004 2025-10-24,19:39:59.000,297,11067379,-795,0,1761334798,15139.627973389994,137.13581889000488,50705.92589256001 2025-10-24,19:40:00.000,297,11067386,-795,0,1761334799,15139.634709699989,137.0864749800021,50705.86300848 2025-10-24,19:40:01.000,297,11067370,-795,0,1761334800,15139.654918629989,137.05122932999802,50705.904931200006 2025-10-24,19:40:02.000,297,11067359,-795,0,1761334801,15139.607764459994,137.00893455000187,50705.66038200001 2025-10-24,19:40:03.000,297,11067387,-795,0,1761334802,15139.634709699989,136.9877871600038,50705.85602136001 2025-10-24,19:40:04.000,297,11067383,-795,0,1761334803,15139.675127559989,136.91024673000356,50706.051660720004 2025-10-24,19:40:05.000,297,11067429,-795,0,1761334804,15139.654918629989,136.86795195000013,50706.10755768 2025-10-24,19:40:06.000,297,11067373,-795,0,1761334805,15139.69533648999,136.76926413000183,50706.10755768 2025-10-24,19:40:07.000,297,11067371,-795,0,1761334806,15139.641446009999,136.71287108999968,50706.06563496001 2025-10-24,19:40:08.000,297,11067361,-795,0,1761334807,15139.580819219998,136.63533065999945,50706.0796092 2025-10-24,19:40:09.000,297,11067405,-795,0,1761334808,15139.526928739993,136.5436919700005,50706.05864784 2025-10-24,19:40:10.000,297,11067390,-795,0,1761334809,15139.439356709998,136.45205328000156,50706.13550616 2025-10-24,19:40:11.000,297,11067362,-795,0,1761334810,15139.338312059997,136.37451285000134,50706.0796092 2025-10-24,19:40:12.000,297,11067364,-795,0,1761334811,15139.210322170002,136.33926720000454,50705.932879680004 2025-10-24,19:40:13.000,297,11067392,-795,0,1761334812,15139.217058479997,136.22648112000024,50706.17742888 2025-10-24,19:40:14.000,297,11067409,-795,0,1761334813,15139.183376929992,136.17713721000473,50706.21236448001 2025-10-24,19:40:15.000,297,11067352,-795,0,1761334814,15139.095804899996,136.12074417000258,50706.28223568001 2025-10-24,19:40:16.000,297,11067378,-795,0,1761334815,15139.028441800001,136.10664591000386,50706.268261440004 2025-10-24,19:40:17.000,297,11067376,-795,0,1761334816,15139.008232870001,136.06435113000043,50706.36608112 2025-10-24,19:40:18.000,297,11067337,-795,0,1761334817,15138.94760608,136.0502528700017,50706.37306824 2025-10-24,19:40:19.000,297,11067374,-795,0,1761334818,15138.893715599996,136.036154610003,50706.3940296 2025-10-24,19:40:20.000,297,11067396,-795,0,1761334819,15138.83982511999,136.0502528700017,50706.41499096 2025-10-24,19:40:21.000,297,11067329,-795,0,1761334820,15138.76572571,136.04320374000235,50706.31018416001 2025-10-24,19:40:22.000,297,11067361,-795,0,1761334821,15138.651208439995,136.036154610003,50706.19839024 2025-10-24,19:40:23.000,297,11067394,-795,0,1761334822,15138.67815367999,136.0714002599998,50706.23332584001 2025-10-24,19:40:24.000,297,11067355,-795,0,1761334823,15138.671417369995,136.14894069000002,50706.37306824 2025-10-24,19:40:25.000,297,11067359,-795,0,1761334824,15138.70509892,136.12074417000258,50706.38005536001 2025-10-24,19:40:26.000,297,11067356,-795,0,1761334825,15138.691626299995,136.14189156000066,50706.34511976 2025-10-24,19:40:27.000,297,11067358,-795,0,1761334826,15138.691626299995,136.1841863400041,50706.33114552001 2025-10-24,19:40:28.000,297,11067372,-795,0,1761334827,15138.74551678,136.24057937999896,50706.36608112 2025-10-24,19:40:29.000,297,11067365,-795,0,1761334828,15138.77919832999,136.26172677000432,50706.456913680006 2025-10-24,19:40:30.000,297,11067309,-795,0,1761334829,15138.77919832999,136.30402155000047,50706.41499096 2025-10-24,19:40:31.000,297,11067347,-795,0,1761334830,15138.83982511999,136.36041459000262,50706.3940296 2025-10-24,19:40:32.000,297,11067343,-795,0,1761334831,15138.752253089995,136.39566023999942,50706.240312960006 2025-10-24,19:40:33.000,297,11067361,-795,0,1761334832,15138.76572571,136.40270936999877,50706.30319704 2025-10-24,19:40:34.000,297,11067408,-795,0,1761334833,15138.84656143,136.49434805999772,50706.47088792 2025-10-24,19:40:35.000,297,11067355,-795,0,1761334834,15138.853297739995,136.5295937100018,50706.44293944 2025-10-24,19:40:36.000,297,11067381,-795,0,1761334835,15138.8263525,136.57188848999795,50706.456913680006 2025-10-24,19:40:37.000,297,11067412,-795,0,1761334836,15138.79940725999,136.63533065999945,50706.3940296 2025-10-24,19:40:38.000,297,11067363,-795,0,1761334837,15138.78593464,136.68467457000224,50706.52678488001 2025-10-24,19:40:39.000,297,11067380,-795,0,1761334838,15138.71857153999,136.70582196000032,50706.58966896 2025-10-24,19:40:40.000,297,11067366,-795,0,1761334839,15138.651208439995,136.7904115199999,50706.54075912 2025-10-24,19:40:41.000,297,11067378,-795,0,1761334840,15138.58384534,136.76221500000247,50706.56870760001 2025-10-24,19:40:42.000,297,11067364,-795,0,1761334841,15138.381756039998,136.80450977999863,50706.38005536001 2025-10-24,19:40:43.000,297,11067375,-795,0,1761334842,15138.307656629993,136.81860804000462,50706.38005536001 2025-10-24,19:40:44.000,297,11067347,-795,0,1761334843,15138.260502459998,136.8397554300027,50706.42896520001 2025-10-24,19:40:45.000,297,11067349,-795,0,1761334844,15138.199875669998,136.83270630000334,50706.75735984 2025-10-24,19:40:46.000,297,11067385,-795,0,1761334845,15138.051676850002,136.81155890999798,50706.792295440006 2025-10-24,19:40:47.000,297,11067421,-795,0,1761334846,15137.943895889992,136.78336239000055,50706.722424240004 2025-10-24,19:40:48.000,297,11067354,-795,0,1761334847,15137.802433379991,136.71992021999904,50706.722424240004 2025-10-24,19:40:49.000,297,11067381,-795,0,1761334848,15137.654234559996,136.69877283000096,50706.75037272 2025-10-24,19:40:50.000,297,11067380,-795,0,1761334849,15137.593607769995,136.6564780500048,50706.79928256 2025-10-24,19:40:51.000,297,11067405,-795,0,1761334850,15137.553189909995,136.5930358800033,50706.87614088 2025-10-24,19:40:52.000,297,11067394,-795,0,1761334851,15137.40499109,136.55779022999923,50706.61063032 2025-10-24,19:40:53.000,297,11067304,-795,0,1761334852,15137.36457323,136.5295937100018,50706.6385788 2025-10-24,19:40:54.000,297,11067365,-795,0,1761334853,15137.371309539994,136.48729892999836,50706.73639848001 2025-10-24,19:40:55.000,297,11067327,-795,0,1761334854,15137.45888156999,136.5084463200037,50706.841205280005 2025-10-24,19:40:56.000,297,11067370,-795,0,1761334855,15137.47909049999,136.48729892999836,50706.82024392 2025-10-24,19:40:57.000,297,11067362,-795,0,1761334856,15137.532980979995,136.52254458000243,50706.87614088 2025-10-24,19:40:58.000,297,11067321,-795,0,1761334857,15137.634025629995,136.51549545000307,50706.85517952 2025-10-24,19:40:59.000,297,11067346,-795,0,1761334858,15137.68117979999,136.5436919700005,50706.771334080004 2025-10-24,19:41:00.000,297,11067389,-795,0,1761334859,15137.76875183,136.58598675000394,50706.75037272 2025-10-24,19:41:01.000,297,11067374,-795,0,1761334860,15137.822642309991,136.6282815300001,50706.69447576001 2025-10-24,19:41:02.000,297,11067408,-795,0,1761334861,15137.795697069996,136.64942891999817,50706.47787504001 2025-10-24,19:41:03.000,297,11067385,-795,0,1761334862,15137.836114929996,136.6423797899988,50706.52678488001 2025-10-24,19:41:04.000,297,11067371,-795,0,1761334863,15137.903478029992,136.68467457000224,50706.54075912 2025-10-24,19:41:05.000,297,11067312,-795,0,1761334864,15138.024731609992,136.69877283000096,50706.69447576001 2025-10-24,19:41:06.000,297,11067375,-795,0,1761334865,15137.997786369997,136.66352718000417,50706.69447576001 2025-10-24,19:41:07.000,297,11067350,-795,0,1761334866,15138.004522679992,136.6564780500048,50706.61761744001 2025-10-24,19:41:08.000,297,11067380,-795,0,1761334867,15137.943895889992,136.60008501000266,50706.554733360004 2025-10-24,19:41:09.000,297,11067404,-795,0,1761334868,15137.883269099992,136.55074109999987,50706.554733360004 2025-10-24,19:41:10.000,297,11067318,-795,0,1761334869,15137.842851239991,136.48729892999836,50706.554733360004 2025-10-24,19:41:11.000,297,11067365,-795,0,1761334870,15137.802433379991,136.37451285000134,50706.58966896 2025-10-24,19:41:12.000,297,11067402,-795,0,1761334871,15137.66097086999,136.27582503000303,50706.36608112 2025-10-24,19:41:13.000,297,11067331,-795,0,1761334872,15137.60034407999,136.14189156000066,50706.31018416001 2025-10-24,19:41:14.000,297,11067396,-795,0,1761334873,15137.49929942999,136.0502528700017,50706.408003840006 2025-10-24,19:41:15.000,297,11067377,-795,0,1761334874,15137.553189909995,135.93041765999806,50706.624604560006 2025-10-24,19:41:16.000,297,11067353,-795,0,1761334875,15137.51950835999,135.83172983999975,50706.63159168 2025-10-24,19:41:17.000,297,11067362,-795,0,1761334876,15137.48582681,135.71894376000273,50706.65954016 2025-10-24,19:41:18.000,297,11067393,-795,0,1761334877,15137.38478216,135.63435420000314,50706.61063032 2025-10-24,19:41:19.000,297,11067371,-795,0,1761334878,15137.38478216,135.53566638000484,50706.56870760001 2025-10-24,19:41:20.000,297,11067324,-795,0,1761334879,15137.35783691999,135.46517508000397,50706.59665608001 2025-10-24,19:41:21.000,297,11067407,-795,0,1761334880,15137.35783691999,135.43697855999926,50706.59665608001 2025-10-24,19:41:22.000,297,11067355,-795,0,1761334881,15137.303946439999,135.3664872599984,50706.35909400001 2025-10-24,19:41:23.000,297,11067385,-795,0,1761334882,15137.33762798999,135.34533987000032,50706.35210688 2025-10-24,19:41:24.000,297,11067360,-795,0,1761334883,15137.35783691999,135.35238899999968,50706.28223568001 2025-10-24,19:41:25.000,297,11067402,-795,0,1761334884,15137.39825477999,135.3805855200044,50706.52678488001 2025-10-24,19:41:26.000,297,11067368,-795,0,1761334885,15137.47909049999,135.4299294299999,50706.624604560006 2025-10-24,19:41:27.000,297,11067368,-795,0,1761334886,15137.52624467,135.46517508000397,50706.54774624001 2025-10-24,19:41:28.000,297,11067368,-795,0,1761334887,15137.512772049995,135.5286172499982,50706.575694720006 2025-10-24,19:41:29.000,297,11067396,-795,0,1761334888,15137.5464536,135.62730507000379,50706.533772 2025-10-24,19:41:30.000,297,11067360,-795,0,1761334889,15137.5464536,135.69779637000465,50706.4639008 2025-10-24,19:41:31.000,297,11067345,-795,0,1761334890,15137.53971728999,135.7894350600036,50706.42197808 2025-10-24,19:41:32.000,297,11067419,-795,0,1761334891,15137.53971728999,135.9374667900047,50706.121531920006 2025-10-24,19:41:33.000,297,11067375,-795,0,1761334892,15137.573398839995,136.0502528700017,50706.19140312001 2025-10-24,19:41:34.000,297,11067380,-795,0,1761334893,15137.553189909995,136.11369504000322,50706.15646752 2025-10-24,19:41:35.000,297,11067368,-795,0,1761334894,15137.66097086999,136.26877590000367,50706.289222800006 2025-10-24,19:41:36.000,297,11067379,-795,0,1761334895,15137.694652419996,136.36041459000262,50706.31018416001 2025-10-24,19:41:37.000,297,11067397,-795,0,1761334896,15137.735070279996,136.5084463200037,50706.268261440004 2025-10-24,19:41:38.000,297,11067355,-795,0,1761334897,15137.741806589991,136.5930358800033,50706.30319704 2025-10-24,19:41:39.000,297,11067387,-795,0,1761334898,15137.782224449991,136.7410676100044,50706.3241584 2025-10-24,19:41:40.000,297,11067374,-795,0,1761334899,15137.815905999996,136.8397554300027,50706.30319704 2025-10-24,19:41:41.000,297,11067413,-795,0,1761334900,15137.876532789996,136.94549238000036,50706.35210688 2025-10-24,19:41:42.000,297,11067400,-795,0,1761334901,15137.809169690001,137.05827846000466,50706.11454480001 2025-10-24,19:41:43.000,297,11067316,-795,0,1761334902,15137.788960760001,137.07942585000274,50706.100570560004 2025-10-24,19:41:44.000,297,11067384,-795,0,1761334903,15137.869796480001,137.17811367000104,50706.29620992 2025-10-24,19:41:45.000,297,11067378,-795,0,1761334904,15137.903478029992,137.22745758000383,50706.34511976 2025-10-24,19:41:46.000,297,11067386,-795,0,1761334905,15137.869796480001,137.26270323000062,50706.30319704 2025-10-24,19:41:47.000,297,11067380,-795,0,1761334906,15137.869796480001,137.3472927900002,50706.38005536001 2025-10-24,19:41:48.000,297,11067443,-795,0,1761334907,15137.829378620001,137.36139104999893,50706.36608112 2025-10-24,19:41:49.000,297,11067403,-795,0,1761334908,15137.788960760001,137.47417713000323,50706.37306824 2025-10-24,19:41:50.000,297,11067403,-795,0,1761334909,15137.68791611,137.50942278000002,50706.41499096 2025-10-24,19:41:51.000,297,11067418,-795,0,1761334910,15137.62055300999,137.5940123399996,50706.40101672001 2025-10-24,19:41:52.000,297,11067400,-795,0,1761334911,15137.47909049999,137.63630712000304,50706.240312960006 2025-10-24,19:41:53.000,297,11067408,-795,0,1761334912,15137.452145259995,137.68565102999855,50706.29620992 2025-10-24,19:41:54.000,297,11067393,-795,0,1761334913,15137.391518469994,137.77728972000477,50706.575694720006 2025-10-24,19:41:55.000,297,11067414,-795,0,1761334914,15137.31741905999,137.8900758000018,50706.58966896 2025-10-24,19:41:56.000,297,11067414,-795,0,1761334915,15137.223110719999,137.9535179700033,50706.505823520005 2025-10-24,19:41:57.000,297,11067416,-795,0,1761334916,15137.155747619989,138.09450056999776,50706.58966896 2025-10-24,19:41:58.000,297,11067365,-795,0,1761334917,15137.081648209998,138.15794273999927,50706.624604560006 2025-10-24,19:41:59.000,297,11067358,-795,0,1761334918,15137.014285109988,138.29187621000165,50706.6385788 2025-10-24,19:42:00.000,297,11067412,-795,0,1761334919,15136.926713079993,138.3341709899978,50706.505823520005 2025-10-24,19:42:01.000,297,11067361,-795,0,1761334920,15136.906504149993,138.47515358999954,50706.575694720006 2025-10-24,19:42:02.000,297,11067398,-795,0,1761334921,15136.818932119997,138.55269401999976,50706.35909400001 2025-10-24,19:42:03.000,297,11067397,-795,0,1761334922,15136.852613670002,138.58089054000448,50706.51979776 2025-10-24,19:42:04.000,297,11067381,-795,0,1761334923,15136.919976769997,138.67252923000342,50706.51281064 2025-10-24,19:42:05.000,297,11067391,-795,0,1761334924,15136.946922009993,138.67957836000278,50706.49883640001 2025-10-24,19:42:06.000,297,11067370,-795,0,1761334925,15136.987339869993,138.70777488000022,50706.61761744001 2025-10-24,19:42:07.000,297,11067384,-795,0,1761334926,15137.027757729993,138.67252923000342,50706.6385788 2025-10-24,19:42:08.000,297,11067399,-795,0,1761334927,15137.074911899988,138.70777488000022,50706.61761744001 2025-10-24,19:42:09.000,297,11067413,-795,0,1761334928,15137.074911899988,138.65138183999807,50706.58966896 2025-10-24,19:42:10.000,297,11067410,-795,0,1761334929,15137.068175589993,138.53154663000169,50706.554733360004 2025-10-24,19:42:11.000,297,11067404,-795,0,1761334930,15137.074911899988,138.4822027199989,50706.54075912 2025-10-24,19:42:12.000,297,11067382,-795,0,1761334931,15136.960394629998,138.3976131599993,50706.31018416001 2025-10-24,19:42:13.000,297,11067354,-795,0,1761334932,15136.980603559998,138.34122012000444,50706.338132640005 2025-10-24,19:42:14.000,297,11067429,-795,0,1761334933,15137.014285109988,138.21433578000142,50706.56870760001 2025-10-24,19:42:15.000,297,11067398,-795,0,1761334934,15136.994076179988,138.11564796000312,50706.56870760001 2025-10-24,19:42:16.000,297,11067401,-795,0,1761334935,15136.933449390002,137.99581274999946,50706.51979776 2025-10-24,19:42:17.000,297,11067413,-795,0,1761334936,15136.919976769997,137.8900758000018,50706.58966896 2025-10-24,19:42:18.000,297,11067388,-795,0,1761334937,15136.859349979997,137.840731889999,50706.603643200004 2025-10-24,19:42:19.000,297,11067424,-795,0,1761334938,15136.845877359992,137.75614232999942,50706.59665608001 2025-10-24,19:42:20.000,297,11067422,-795,0,1761334939,15136.805459499992,137.7913879800035,50706.63159168 2025-10-24,19:42:21.000,297,11067279,-795,0,1761334940,15136.805459499992,137.79843711000285,50706.58268184 2025-10-24,19:42:22.000,297,11067370,-795,0,1761334941,15136.670733300001,137.8266336300003,50706.3940296 2025-10-24,19:42:23.000,297,11067324,-795,0,1761334942,15136.717887469997,137.8266336300003,50706.42896520001 2025-10-24,19:42:24.000,297,11067373,-795,0,1761334943,15136.738096399997,137.9253214499986,50706.554733360004 2025-10-24,19:42:25.000,297,11067384,-795,0,1761334944,15136.872822600002,137.9887636200001,50706.70146288 2025-10-24,19:42:26.000,297,11067418,-795,0,1761334945,15136.940185699998,138.0381075300029,50706.66652728001 2025-10-24,19:42:27.000,297,11067415,-795,0,1761334946,15137.027757729993,138.1367953500012,50706.6385788 2025-10-24,19:42:28.000,297,11067388,-795,0,1761334947,15137.149011309994,138.25663056000485,50706.59665608001 2025-10-24,19:42:29.000,297,11067360,-795,0,1761334948,15137.229847029994,138.40466228999867,50706.51281064 2025-10-24,19:42:30.000,297,11067383,-795,0,1761334949,15137.351100609994,138.5103992400036,50706.49184928 2025-10-24,19:42:31.000,297,11067402,-795,0,1761334950,15137.48582681,138.65138183999807,50706.51979776 2025-10-24,19:42:32.000,297,11067422,-795,0,1761334951,15137.53971728999,138.70777488000022,50706.35210688 2025-10-24,19:42:33.000,297,11067376,-795,0,1761334952,15137.62055300999,138.88400312999875,50706.23332584001 2025-10-24,19:42:34.000,297,11067393,-795,0,1761334953,15137.809169690001,138.98269095000433,50706.42896520001 2025-10-24,19:42:35.000,297,11067410,-795,0,1761334954,15137.930423270001,139.1025261600007,50706.42197808 2025-10-24,19:42:36.000,297,11067418,-795,0,1761334955,15137.997786369997,139.21531223999773,50706.40101672001 2025-10-24,19:42:37.000,297,11067410,-795,0,1761334956,15138.078622089997,139.27170527999988,50706.42896520001 2025-10-24,19:42:38.000,297,11067360,-795,0,1761334957,15138.132512570002,139.32104919000267,50706.3940296 2025-10-24,19:42:39.000,297,11067403,-795,0,1761334958,15138.125776259993,139.40563875000225,50706.41499096 2025-10-24,19:42:40.000,297,11067420,-795,0,1761334959,15138.085358399992,139.48317918000248,50706.387042480004 2025-10-24,19:42:41.000,297,11067412,-795,0,1761334960,15138.071885780002,139.51137569999992,50706.31018416001 2025-10-24,19:42:42.000,297,11067390,-795,0,1761334961,15137.977577439997,139.56776874000207,50706.184416 2025-10-24,19:42:43.000,297,11067415,-795,0,1761334962,15137.903478029992,139.62416178000421,50706.28223568001 2025-10-24,19:42:44.000,297,11067386,-795,0,1761334963,15137.856323859996,139.63826004000293,50706.37306824 2025-10-24,19:42:45.000,297,11067414,-795,0,1761334964,15137.762015519991,139.63121091000357,50706.44293944 2025-10-24,19:42:46.000,297,11067430,-795,0,1761334965,15137.70812504,139.6805548199991,50706.48486216 2025-10-24,19:42:47.000,297,11067409,-795,0,1761334966,15137.62728932,139.67350568999973,50706.51979776 2025-10-24,19:42:48.000,297,11067411,-795,0,1761334967,15137.49929942999,139.71580047000316,50706.533772 2025-10-24,19:42:49.000,297,11067386,-795,0,1761334968,15137.41846370999,139.6805548199991,50706.58268184 2025-10-24,19:42:50.000,297,11067381,-795,0,1761334969,15137.236583339989,139.63826004000293,50706.51979776 2025-10-24,19:42:51.000,297,11067371,-795,0,1761334970,15137.108593449993,139.6946530799978,50706.54075912 2025-10-24,19:42:52.000,297,11067426,-795,0,1761334971,15136.899767839997,139.62416178000421,50706.29620992 2025-10-24,19:42:53.000,297,11067362,-795,0,1761334972,15136.832404740002,139.61711265000486,50706.51979776 2025-10-24,19:42:54.000,297,11067423,-795,0,1761334973,15136.738096399997,139.57481787000143,50706.6385788 2025-10-24,19:42:55.000,297,11067389,-795,0,1761334974,15136.616842819996,139.532523089998,50706.63159168 2025-10-24,19:42:56.000,297,11067406,-795,0,1761334975,15136.46190768999,139.50432657000056,50706.505823520005 2025-10-24,19:42:57.000,297,11067443,-795,0,1761334976,15136.40128089999,139.4338352699997,50706.51979776 2025-10-24,19:42:58.000,297,11067388,-795,0,1761334977,15136.273291009995,139.39154049000354,50706.575694720006 2025-10-24,19:42:59.000,297,11067407,-795,0,1761334978,15136.18571898,139.29285266999796,50706.56172048 2025-10-24,19:43:00.000,297,11067412,-795,0,1761334979,15136.07793801999,139.2505578900018,50706.554733360004 2025-10-24,19:43:01.000,297,11067401,-795,0,1761334980,15136.037520159989,139.201213979999,50706.61761744001 2025-10-24,19:43:02.000,297,11067350,-795,0,1761334981,15135.855639789988,139.12367354999878,50706.435952320004 2025-10-24,19:43:03.000,297,11067380,-795,0,1761334982,15135.801749309998,139.09547703000135,50706.3940296 2025-10-24,19:43:04.000,297,11067369,-795,0,1761334983,15135.801749309998,139.09547703000135,50706.56172048 2025-10-24,19:43:05.000,297,11067395,-795,0,1761334984,15135.774804069988,139.13072267999814,50706.63159168 2025-10-24,19:43:06.000,297,11067377,-795,0,1761334985,15135.720913589998,139.11662441999943,50706.54774624001 2025-10-24,19:43:07.000,297,11067418,-795,0,1761334986,15135.707440969993,139.13072267999814,50706.56172048 2025-10-24,19:43:08.000,297,11067388,-795,0,1761334987,15135.633341560002,139.13072267999814,50706.58966896 2025-10-24,19:43:09.000,297,11067381,-795,0,1761334988,15135.606396319992,139.201213979999,50706.54075912 2025-10-24,19:43:10.000,297,11067408,-795,0,1761334989,15135.545769529992,139.26465615000052,50706.52678488001 2025-10-24,19:43:11.000,297,11067376,-795,0,1761334990,15135.545769529992,139.2999018000046,50706.58268184 2025-10-24,19:43:12.000,297,11067378,-795,0,1761334991,15135.363889159991,139.34219658000075,50706.49184928 2025-10-24,19:43:13.000,297,11067342,-795,0,1761334992,15135.35041654,139.3985896200029,50706.44992656001 2025-10-24,19:43:14.000,297,11067397,-795,0,1761334993,15135.28305343999,139.4126878800016,50706.49184928 2025-10-24,19:43:15.000,297,11067445,-795,0,1761334994,15135.28305343999,139.45498265999777,50706.66652728001 2025-10-24,19:43:16.000,297,11067382,-795,0,1761334995,15135.276317129996,139.4620317900044,50706.71543712001 2025-10-24,19:43:17.000,297,11067426,-795,0,1761334996,15135.22242664999,139.49022831000184,50706.73639848001 2025-10-24,19:43:18.000,297,11067371,-795,0,1761334997,15135.12811831,139.47613005000312,50706.771334080004 2025-10-24,19:43:19.000,297,11067422,-795,0,1761334998,15135.06749152,139.49022831000184,50706.75735984 2025-10-24,19:43:20.000,297,11067449,-795,0,1761334999,15135.00012841999,139.49022831000184,50706.75735984 2025-10-24,19:43:21.000,297,11067373,-795,0,1761335000,15134.912556389994,139.4620317900044,50706.78530832001 2025-10-24,19:43:22.000,297,11067415,-795,0,1761335001,15134.710467089993,139.40563875000225,50706.52678488001 2025-10-24,19:43:23.000,297,11067392,-795,0,1761335002,15134.723939709998,139.37039309999818,50706.61761744001 2025-10-24,19:43:24.000,297,11067414,-795,0,1761335003,15134.609422439993,139.34219658000075,50706.76434696001 2025-10-24,19:43:25.000,297,11067423,-795,0,1761335004,15134.569004579993,139.27170527999988,50706.76434696001 2025-10-24,19:43:26.000,297,11067434,-795,0,1761335005,15134.494905170002,139.22236137000436,50706.7783212 2025-10-24,19:43:27.000,297,11067419,-795,0,1761335006,15134.400596829997,139.16596833000222,50706.80626968 2025-10-24,19:43:28.000,297,11067404,-795,0,1761335007,15134.373651590002,139.09547703000135,50706.792295440006 2025-10-24,19:43:29.000,297,11067391,-795,0,1761335008,15134.326497419992,139.08137877000263,50706.78530832001 2025-10-24,19:43:30.000,297,11067357,-795,0,1761335009,15134.259134319997,139.07432964000327,50706.71543712001 2025-10-24,19:43:31.000,297,11067444,-795,0,1761335010,15134.245661699992,139.08137877000263,50706.73639848001 2025-10-24,19:43:32.000,297,11067403,-795,0,1761335011,15134.097462879996,139.1025261600007,50706.435952320004 2025-10-24,19:43:33.000,297,11067417,-795,0,1761335012,15134.205243839991,139.18006659000093,50706.59665608001 2025-10-24,19:43:34.000,297,11067430,-795,0,1761335013,15134.151353360001,139.27170527999988,50706.65954016 2025-10-24,19:43:35.000,297,11067417,-795,0,1761335014,15134.185034909991,139.34219658000075,50706.61761744001 2025-10-24,19:43:36.000,297,11067399,-795,0,1761335015,15134.13114443,139.4338352699997,50706.58966896 2025-10-24,19:43:37.000,297,11067429,-795,0,1761335016,15134.124408119991,139.546621350004,50706.58268184 2025-10-24,19:43:38.000,297,11067377,-795,0,1761335017,15134.137880739996,139.66645656000037,50706.533772 2025-10-24,19:43:39.000,297,11067435,-795,0,1761335018,15134.185034909991,139.81448829000146,50706.575694720006 2025-10-24,19:43:40.000,297,11067410,-795,0,1761335019,15134.137880739996,139.94842176000384,50706.4639008 2025-10-24,19:43:41.000,297,11067419,-795,0,1761335020,15134.13114443,140.13169914000173,50706.435952320004 2025-10-24,19:43:42.000,297,11067389,-795,0,1761335021,15134.057045019996,140.27973087000282,50706.184416 2025-10-24,19:43:43.000,297,11067438,-795,0,1761335022,15134.185034909991,140.3643204300024,50706.27524856 2025-10-24,19:43:44.000,297,11067390,-795,0,1761335023,15134.158089669996,140.51940129000286,50706.31717128 2025-10-24,19:43:45.000,297,11067426,-795,0,1761335024,15134.191771220001,140.6603838900046,50706.29620992 2025-10-24,19:43:46.000,297,11067433,-795,0,1761335025,15134.171562290001,140.80136648999905,50706.3241584 2025-10-24,19:43:47.000,297,11067424,-795,0,1761335026,15134.158089669996,140.88595604999864,50706.37306824 2025-10-24,19:43:48.000,297,11067392,-795,0,1761335027,15134.104199189991,140.94939822000015,50706.31717128 2025-10-24,19:43:49.000,297,11067405,-795,0,1761335028,15134.104199189991,141.0692334300038,50706.35210688 2025-10-24,19:43:50.000,297,11067388,-795,0,1761335029,15134.05030871,141.1044790800006,50706.35210688 2025-10-24,19:43:51.000,297,11067395,-795,0,1761335030,15133.98294560999,141.14677386000403,50706.338132640005 2025-10-24,19:43:52.000,297,11067406,-795,0,1761335031,15133.834746789995,141.19611776999955,50706.12851904 2025-10-24,19:43:53.000,297,11067379,-795,0,1761335032,15133.78085630999,141.2172651600049,50706.23332584001 2025-10-24,19:43:54.000,297,11067425,-795,0,1761335033,15133.72022951999,141.2172651600049,50706.31018416001 2025-10-24,19:43:55.000,297,11067389,-795,0,1761335034,15133.632657489994,141.1890686400002,50706.29620992 2025-10-24,19:43:56.000,297,11067411,-795,0,1761335035,15133.545085459999,141.2172651600049,50706.240312960006 2025-10-24,19:43:57.000,297,11067397,-795,0,1761335036,15133.484458669998,141.2172651600049,50706.28223568001 2025-10-24,19:43:58.000,297,11067409,-795,0,1761335037,15133.423831879998,141.2666090700004,50706.289222800006 2025-10-24,19:43:59.000,297,11067397,-795,0,1761335038,15133.309314609993,141.25955994000105,50706.3241584 2025-10-24,19:44:00.000,297,11067409,-795,0,1761335039,15133.235215200002,141.25955994000105,50706.27524856 2025-10-24,19:44:01.000,297,11067416,-795,0,1761335040,15133.201533649997,141.2877564599985,50706.34511976 2025-10-24,19:44:02.000,297,11067400,-795,0,1761335041,15133.033125900001,141.2666090700004,50705.98877664 2025-10-24,19:44:03.000,297,11067403,-795,0,1761335042,15133.087016379992,141.2525108100017,50706.268261440004 2025-10-24,19:44:04.000,297,11067439,-795,0,1761335043,15133.073543760001,141.2666090700004,50706.184416 2025-10-24,19:44:05.000,297,11067384,-795,0,1761335044,15133.053334830001,141.28070732999913,50706.10755768 2025-10-24,19:44:06.000,297,11067417,-795,0,1761335045,15132.992708040001,141.23136342000362,50706.08659632 2025-10-24,19:44:07.000,297,11067403,-795,0,1761335046,15132.985971729991,141.1890686400002,50706.03069936 2025-10-24,19:44:08.000,297,11067384,-795,0,1761335047,15133.046598519992,141.16087212000275,50705.97480240001 2025-10-24,19:44:09.000,297,11067423,-795,0,1761335048,15133.073543760001,141.14677386000403,50706.072622080006 2025-10-24,19:44:10.000,297,11067334,-795,0,1761335049,15133.046598519992,141.06218430000445,50706.05864784 2025-10-24,19:44:11.000,297,11067422,-795,0,1761335050,15133.073543760001,140.94939822000015,50706.10755768 2025-10-24,19:44:12.000,297,11067404,-795,0,1761335051,15132.979235419996,140.8225138800044,50705.835060000005 2025-10-24,19:44:13.000,297,11067421,-795,0,1761335052,15133.006180659992,140.78021910000098,50705.8699956 2025-10-24,19:44:14.000,297,11067399,-795,0,1761335053,15133.107225309992,140.65333475999796,50706.05864784 2025-10-24,19:44:15.000,297,11067411,-795,0,1761335054,15133.134170550002,140.56169606999902,50706.009738 2025-10-24,19:44:16.000,297,11067397,-795,0,1761335055,15133.134170550002,140.49120476999815,50706.05864784 2025-10-24,19:44:17.000,297,11067393,-795,0,1761335056,15133.140906859997,140.42071347000456,50706.03768648 2025-10-24,19:44:18.000,297,11067391,-795,0,1761335057,15133.127434239992,140.34317304000433,50706.03768648 2025-10-24,19:44:19.000,297,11067430,-795,0,1761335058,15133.161115789997,140.32202564999898,50705.99576376001 2025-10-24,19:44:20.000,297,11067449,-795,0,1761335059,15133.147643169992,140.27973087000282,50705.97480240001 2025-10-24,19:44:21.000,297,11067422,-795,0,1761335060,15133.161115789997,140.2656326100041,50705.904931200006 2025-10-24,19:44:22.000,297,11067426,-795,0,1761335061,15133.053334830001,140.27973087000282,50705.737240320006 2025-10-24,19:44:23.000,297,11067396,-795,0,1761335062,15133.147643169992,140.27973087000282,50705.8699956 2025-10-24,19:44:24.000,297,11067408,-795,0,1761335063,15133.241951509997,140.3008782600009,50705.953841040005 2025-10-24,19:44:25.000,297,11067369,-795,0,1761335064,15133.262160439997,140.31497651999962,50705.96082816 2025-10-24,19:44:26.000,297,11067404,-795,0,1761335065,15133.282369369997,140.3502221700037,50705.98877664 2025-10-24,19:44:27.000,297,11067453,-795,0,1761335066,15133.309314609993,140.38546782000049,50706.02371224001 2025-10-24,19:44:28.000,297,11067382,-795,0,1761335067,15133.302578299998,140.41366433999792,50706.03069936 2025-10-24,19:44:29.000,297,11067406,-795,0,1761335068,15133.349732469993,140.47005738000007,50706.03768648 2025-10-24,19:44:30.000,297,11067403,-795,0,1761335069,15133.329523539993,140.4630082500007,50705.953841040005 2025-10-24,19:44:31.000,297,11067419,-795,0,1761335070,15133.390150329993,140.53349955000158,50705.91191832 2025-10-24,19:44:32.000,297,11067412,-795,0,1761335071,15133.316050920002,140.53349955000158,50705.70230472 2025-10-24,19:44:33.000,297,11067323,-795,0,1761335072,15133.316050920002,140.60399085000245,50705.63243352 2025-10-24,19:44:34.000,297,11067385,-795,0,1761335073,15133.376677709988,140.63218736999988,50705.75121456 2025-10-24,19:44:35.000,297,11067409,-795,0,1761335074,15133.376677709988,140.6603838900046,50705.75820168001 2025-10-24,19:44:36.000,297,11067384,-795,0,1761335075,15133.369941399993,140.68153128000267,50705.72326608 2025-10-24,19:44:37.000,297,11067405,-795,0,1761335076,15133.349732469993,140.74497345000418,50705.70929184001 2025-10-24,19:44:38.000,297,11067421,-795,0,1761335077,15133.376677709988,140.7590717100029,50705.737240320006 2025-10-24,19:44:39.000,297,11067415,-795,0,1761335078,15133.383414019998,140.78021910000098,50705.77916304001 2025-10-24,19:44:40.000,297,11067358,-795,0,1761335079,15133.383414019998,140.7943173599997,50705.786150160005 2025-10-24,19:44:41.000,297,11067380,-795,0,1761335080,15133.410359259993,140.84366127000249,50705.82807288001 2025-10-24,19:44:42.000,297,11067400,-795,0,1761335081,15133.282369369997,140.85071040000184,50705.59051080001 2025-10-24,19:44:43.000,297,11067402,-795,0,1761335082,15133.383414019998,140.87185778999992,50705.737240320006 2025-10-24,19:44:44.000,297,11067413,-795,0,1761335083,15133.349732469993,140.907103440004,50705.80711152001 2025-10-24,19:44:45.000,297,11067440,-795,0,1761335084,15133.329523539993,140.94939822000015,50705.80711152001 2025-10-24,19:44:46.000,297,11067400,-795,0,1761335085,15133.356468779988,140.9564473499995,50705.82108576 2025-10-24,19:44:47.000,297,11067370,-795,0,1761335086,15133.289105679993,140.97054560999823,50705.786150160005 2025-10-24,19:44:48.000,297,11067399,-795,0,1761335087,15133.248687819992,140.98464387000422,50705.79313728 2025-10-24,19:44:49.000,297,11067411,-795,0,1761335088,15133.235215200002,140.99874213000294,50705.85602136001 2025-10-24,19:44:50.000,297,11067427,-795,0,1761335089,15133.188061029992,140.99169300000358,50705.98178952 2025-10-24,19:44:51.000,297,11067393,-795,0,1761335090,15133.147643169992,141.01284039000166,50705.97480240001 2025-10-24,19:44:52.000,297,11067404,-795,0,1761335091,15132.972499110001,140.97759474000486,50705.74422744 2025-10-24,19:44:53.000,297,11067306,-795,0,1761335092,15132.979235419996,141.0692334300038,50705.82807288001 2025-10-24,19:44:54.000,297,11067382,-795,0,1761335093,15132.89166339,141.02693865000037,50705.72326608 2025-10-24,19:44:55.000,297,11067437,-795,0,1761335094,15132.999444349996,141.11152820999996,50706.002750880005 2025-10-24,19:44:56.000,297,11067402,-795,0,1761335095,15132.972499110001,141.14677386000403,50705.99576376001 2025-10-24,19:44:57.000,297,11067402,-795,0,1761335096,15132.965762799991,141.1538229900034,50706.03069936 2025-10-24,19:44:58.000,297,11067385,-795,0,1761335097,15132.905136009991,141.1890686400002,50706.009738 2025-10-24,19:44:59.000,297,11067428,-795,0,1761335098,15132.884927079991,141.2666090700004,50705.98178952 2025-10-24,19:45:00.000,297,11067403,-795,0,1761335099,15132.878190769996,141.3159529800032,50706.03069936 2025-10-24,19:45:01.000,297,11067440,-795,0,1761335100,15132.857981839996,141.37234601999808,50706.0796092 2025-10-24,19:45:02.000,297,11067386,-795,0,1761335101,15132.77040981,141.42873906000023,50705.91890544 2025-10-24,19:45:03.000,297,11067397,-795,0,1761335102,15132.756937189995,141.49218123000173,50705.81409864 2025-10-24,19:45:04.000,297,11067423,-795,0,1761335103,15132.696310399995,141.52742687999853,50705.77217592 2025-10-24,19:45:05.000,297,11067381,-795,0,1761335104,15132.75020088,141.56972166000196,50705.92589256001 2025-10-24,19:45:06.000,297,11067440,-795,0,1761335105,15132.76367349999,141.65431122000155,50705.96781528 2025-10-24,19:45:07.000,297,11067407,-795,0,1761335106,15132.77040981,141.70365513000434,50705.96781528 2025-10-24,19:45:08.000,297,11067399,-795,0,1761335107,15132.70978302,141.7600481699992,50705.953841040005 2025-10-24,19:45:09.000,297,11067409,-795,0,1761335108,15132.696310399995,141.91512902999966,50705.91191832 2025-10-24,19:45:10.000,297,11067389,-795,0,1761335109,15132.72999195,142.0067677199986,50705.99576376001 2025-10-24,19:45:11.000,297,11067421,-795,0,1761335110,15132.72325563999,142.1054555400042,50705.94685392001 2025-10-24,19:45:12.000,297,11067395,-795,0,1761335111,15132.635683609995,142.22529075000057,50705.73025320001 2025-10-24,19:45:13.000,297,11067339,-795,0,1761335112,15132.615474679995,142.38037161000102,50705.74422744 2025-10-24,19:45:14.000,297,11067406,-795,0,1761335113,15132.70978302,142.57069811999827,50706.03069936 2025-10-24,19:45:15.000,297,11067413,-795,0,1761335114,15132.66262884999,142.73282810999808,50705.96781528 2025-10-24,19:45:16.000,297,11067437,-795,0,1761335115,15132.655892539995,142.91610549000325,50705.94685392001 2025-10-24,19:45:17.000,297,11067418,-795,0,1761335116,15132.64915623,143.02889157000027,50705.89794408001 2025-10-24,19:45:18.000,297,11067413,-795,0,1761335117,15132.635683609995,143.17692330000136,50705.99576376001 2025-10-24,19:45:19.000,297,11067427,-795,0,1761335118,15132.64241991999,143.3179059000031,50705.904931200006 2025-10-24,19:45:20.000,297,11067453,-795,0,1761335119,15132.54811158,143.45888850000483,50705.92589256001 2025-10-24,19:45:21.000,297,11067392,-795,0,1761335120,15132.58852944,143.5646254500025,50705.96781528 2025-10-24,19:45:22.000,297,11067397,-795,0,1761335121,15132.46053954999,143.5787237100012,50705.67435624 2025-10-24,19:45:23.000,297,11067381,-795,0,1761335122,15132.447066929999,143.6633132700008,50705.75820168001 2025-10-24,19:45:24.000,297,11067409,-795,0,1761335123,15132.379703829989,143.68446065999888,50705.75121456 2025-10-24,19:45:25.000,297,11067394,-795,0,1761335124,15132.386440139999,143.64216588000272,50705.953841040005 2025-10-24,19:45:26.000,297,11067434,-795,0,1761335125,15132.386440139999,143.55052719000378,50706.05864784 2025-10-24,19:45:27.000,297,11067382,-795,0,1761335126,15132.271922869993,143.4518393699982,50706.11454480001 2025-10-24,19:45:28.000,297,11067388,-795,0,1761335127,15132.191087149993,143.36020067999925,50706.0796092 2025-10-24,19:45:29.000,297,11067408,-795,0,1761335128,15132.123724049998,143.2192180800048,50706.12851904 2025-10-24,19:45:30.000,297,11067417,-755,0,1761335129,15132.049624639993,143.1064320000005,50706.184416 2025-10-24,19:45:31.000,297,11067456,-795,0,1761335130,15131.975525230002,142.97954766000476,50706.170441760005 2025-10-24,19:45:32.000,297,11067376,-795,0,1761335131,15131.820590099996,142.85266332000174,50705.99576376001 2025-10-24,19:45:33.000,297,11067308,-795,0,1761335132,15131.71280914,142.7610246300028,50706.002750880005 2025-10-24,19:45:34.000,297,11067421,-795,0,1761335133,15131.69260021,142.70463159000064,50705.89095696 2025-10-24,19:45:35.000,297,11067423,-795,0,1761335134,15131.726281759991,142.64118941999914,50706.06563496001 2025-10-24,19:45:36.000,297,11067418,-795,0,1761335135,15131.706072829991,142.62709116000042,50706.14249328001 2025-10-24,19:45:37.000,297,11067401,-795,0,1761335136,15131.679127589996,142.60594377000234,50706.20537736 2025-10-24,19:45:38.000,297,11067383,-795,0,1761335137,15131.65218235,142.62709116000042,50706.1494804 2025-10-24,19:45:39.000,297,11067432,-795,0,1761335138,15131.63197342,142.6482385499985,50706.1494804 2025-10-24,19:45:40.000,297,11067398,-795,0,1761335139,15131.645446039991,142.71872984999936,50706.1494804 2025-10-24,19:45:41.000,297,11067444,-795,0,1761335140,15131.638709729996,142.80331940999895,50706.051660720004 2025-10-24,19:45:42.000,297,11067432,-795,0,1761335141,15131.58481924999,142.83856506000302,50705.85602136001 2025-10-24,19:45:43.000,297,11067399,-795,0,1761335142,15131.69260021,142.9584002699994,50705.91890544 2025-10-24,19:45:44.000,297,11067418,-795,0,1761335143,15131.67239128,143.0077441800022,50705.82807288001 2025-10-24,19:45:45.000,297,11067411,-795,0,1761335144,15131.773435930001,143.03594069999963,50705.84903424 2025-10-24,19:45:46.000,297,11067405,-795,0,1761335145,15131.847535339992,143.05003895999835,50705.91191832 2025-10-24,19:45:47.000,297,11067428,-795,0,1761335146,15131.908162129992,143.08528461000242,50705.87698272001 2025-10-24,19:45:48.000,297,11067382,-795,0,1761335147,15132.022679399997,143.09233374000178,50705.8001244 2025-10-24,19:45:49.000,297,11067410,-795,0,1761335148,15132.063097259997,143.02889157000027,50705.89794408001 2025-10-24,19:45:50.000,297,11067429,-795,0,1761335149,15132.150669289993,143.0077441800022,50705.765188800004 2025-10-24,19:45:51.000,297,11067413,-795,0,1761335150,15132.164141909998,142.93725288000132,50705.70230472 2025-10-24,19:45:52.000,297,11067371,-795,0,1761335151,15132.130460359993,142.8597124500011,50705.47871688 2025-10-24,19:45:53.000,297,11067344,-795,0,1761335152,15132.211296079993,142.7962702799996,50705.548588080004 2025-10-24,19:45:54.000,297,11067372,-795,0,1761335153,15132.244977629998,142.75397550000343,50705.47871688 2025-10-24,19:45:55.000,297,11067425,-795,0,1761335154,15132.366231209999,142.71872984999936,50705.65339488 2025-10-24,19:45:56.000,297,11067401,-795,0,1761335155,15132.39991275999,142.71872984999936,50705.57653656 2025-10-24,19:45:57.000,297,11067405,-795,0,1761335156,15132.447066929999,142.73987724000472,50705.57653656 2025-10-24,19:45:58.000,297,11067405,-795,0,1761335157,15132.494221099994,142.76807376000215,50705.52762672 2025-10-24,19:45:59.000,297,11067412,-795,0,1761335158,15132.54811158,142.81741766999767,50705.52063960001 2025-10-24,19:46:00.000,297,11067418,-795,0,1761335159,15132.554847889995,142.88790896999853,50705.47871688 2025-10-24,19:46:01.000,297,11067354,-795,0,1761335160,15132.595265749995,142.88085983999918,50705.429807040004 2025-10-24,19:46:02.000,297,11067368,-795,0,1761335161,15132.52116633999,142.9090563600039,50705.29705176 2025-10-24,19:46:03.000,297,11067378,-795,0,1761335162,15132.56158419999,142.94430201000068,50705.44378128001 2025-10-24,19:46:04.000,297,11067391,-795,0,1761335163,15132.52116633999,142.94430201000068,50705.42281992001 2025-10-24,19:46:05.000,297,11067451,-795,0,1761335164,15132.48748479,142.97954766000476,50705.4158328 2025-10-24,19:46:06.000,297,11067427,-795,0,1761335165,15132.474012169994,142.93725288000132,50705.47172976001 2025-10-24,19:46:07.000,297,11067444,-795,0,1761335166,15132.42012168999,142.86676158000046,50705.499678240005 2025-10-24,19:46:08.000,297,11067375,-795,0,1761335167,15132.332549659994,142.76807376000215,50705.485704 2025-10-24,19:46:09.000,297,11067405,-795,0,1761335168,15132.244977629998,142.6764350700032,50705.47172976001 2025-10-24,19:46:10.000,297,11067425,-795,0,1761335169,15132.184350839998,142.5777472500049,50705.44378128001 2025-10-24,19:46:11.000,297,11067434,-795,0,1761335170,15132.130460359993,142.4508629100019,50705.50666536 2025-10-24,19:46:12.000,297,11067411,-795,0,1761335171,15132.029415709992,142.33807683000487,50705.29006464 2025-10-24,19:46:13.000,297,11067348,-795,0,1761335172,15131.988997849992,142.29578205000143,50705.401858560006 2025-10-24,19:46:14.000,297,11067393,-795,0,1761335173,15132.009206779992,142.22529075000057,50705.52063960001 2025-10-24,19:46:15.000,297,11067398,-795,0,1761335174,15132.009206779992,142.26053640000464,50705.46474264 2025-10-24,19:46:16.000,297,11067381,-795,0,1761335175,15131.988997849992,142.253487269998,50705.485704 2025-10-24,19:46:17.000,297,11067410,-795,0,1761335176,15132.002470469997,142.28873292000208,50705.49269112001 2025-10-24,19:46:18.000,297,11067385,-795,0,1761335177,15132.076569880002,142.38037161000102,50705.548588080004 2025-10-24,19:46:19.000,297,11067402,-795,0,1761335178,15132.116987740003,142.50020682000468,50705.499678240005 2025-10-24,19:46:20.000,297,11067408,-795,0,1761335179,15132.150669289993,142.64118941999914,50705.47871688 2025-10-24,19:46:21.000,297,11067391,-795,0,1761335180,15132.244977629998,142.76807376000215,50705.45775552 2025-10-24,19:46:22.000,297,11067397,-795,0,1761335181,15132.197823459988,142.90200723000453,50705.18525784001 2025-10-24,19:46:23.000,297,11067398,-795,0,1761335182,15132.285395489998,143.09233374000178,50705.14333512 2025-10-24,19:46:24.000,297,11067374,-795,0,1761335183,15132.379703829989,143.19807068999944,50705.33897448 2025-10-24,19:46:25.000,297,11067372,-795,0,1761335184,15132.386440139999,143.29675850999774,50705.35993584 2025-10-24,19:46:26.000,297,11067387,-795,0,1761335185,15132.39991275999,143.37429893999797,50705.29006464 2025-10-24,19:46:27.000,297,11067381,-795,0,1761335186,15132.386440139999,143.43069198000012,50705.35993584 2025-10-24,19:46:28.000,297,11067423,-795,0,1761335187,15132.325813349998,143.44479023999884,50705.32500024001 2025-10-24,19:46:29.000,297,11067432,-795,0,1761335188,15132.319077039989,143.40249546000268,50705.40884568 2025-10-24,19:46:30.000,297,11067368,-795,0,1761335189,15132.218032389988,143.32495503000246,50705.42281992001 2025-10-24,19:46:31.000,297,11067415,-795,0,1761335190,15132.116987740003,143.2333163400035,50705.47871688 2025-10-24,19:46:32.000,297,11067404,-795,0,1761335191,15131.988997849992,143.07823548000306,50705.331987360005 2025-10-24,19:46:33.000,297,11067432,-795,0,1761335192,15131.867744269992,142.9865967900041,50705.32500024001 2025-10-24,19:46:34.000,297,11067417,-795,0,1761335193,15131.800381169996,142.8597124500011,50705.331987360005 2025-10-24,19:46:35.000,297,11067414,-795,0,1761335194,15131.820590099996,142.8103685399983,50705.43679416 2025-10-24,19:46:36.000,297,11067395,-795,0,1761335195,15131.820590099996,142.75397550000343,50705.47871688 2025-10-24,19:46:37.000,297,11067383,-795,0,1761335196,15131.753227000001,142.71168072,50705.38788432 2025-10-24,19:46:38.000,297,11067399,-795,0,1761335197,15131.746490689991,142.73987724000472,50705.38788432 2025-10-24,19:46:39.000,297,11067388,-795,0,1761335198,15131.793644860001,142.78922115000023,50705.33897448 2025-10-24,19:46:40.000,297,11067395,-795,0,1761335199,15131.813853790001,142.90200723000453,50705.37391008001 2025-10-24,19:46:41.000,297,11067422,-795,0,1761335200,15131.901425819997,143.0077441800022,50705.283077520005 2025-10-24,19:46:42.000,297,11067411,-795,0,1761335201,15131.948579989992,143.09938287000114,50705.15730936001 2025-10-24,19:46:43.000,297,11067417,-795,0,1761335202,15132.009206779992,143.24036547000287,50705.164296480005 2025-10-24,19:46:44.000,297,11067411,-795,0,1761335203,15132.157405599988,143.38839720000396,50705.31801312 2025-10-24,19:46:45.000,297,11067370,-795,0,1761335204,15132.238241319988,143.5646254500025,50705.311026 2025-10-24,19:46:46.000,297,11067393,-795,0,1761335205,15132.292131799994,143.6633132700008,50705.25512904001 2025-10-24,19:46:47.000,297,11067426,-795,0,1761335206,15132.366231209999,143.77609934999782,50705.24814192 2025-10-24,19:46:48.000,297,11067403,-795,0,1761335207,15132.393176449994,143.85363977999805,50705.262116160004 2025-10-24,19:46:49.000,297,11067387,-795,0,1761335208,15132.366231209999,143.94527847000427,50705.25512904001 2025-10-24,19:46:50.000,297,11067385,-795,0,1761335209,15132.285395489998,143.91708194999956,50705.22019344 2025-10-24,19:46:51.000,297,11067363,-795,0,1761335210,15132.278659179989,143.90298369000084,50705.213206320004 2025-10-24,19:46:52.000,297,11067413,-795,0,1761335211,15132.157405599988,143.86773804000404,50705.09442528 2025-10-24,19:46:53.000,297,11067360,-795,0,1761335212,15132.069833569993,143.83954151999933,50705.1014124 2025-10-24,19:46:54.000,297,11067419,-795,0,1761335213,15132.069833569993,143.8113450000019,50705.29006464 2025-10-24,19:46:55.000,297,11067388,-795,0,1761335214,15131.975525230002,143.79019761000382,50705.22718056001 2025-10-24,19:46:56.000,297,11067418,-795,0,1761335215,15131.901425819997,143.7267554400023,50705.22718056001 2025-10-24,19:46:57.000,297,11067338,-795,0,1761335216,15131.834062720001,143.64921501000208,50705.22019344 2025-10-24,19:46:58.000,297,11067435,-795,0,1761335217,15131.820590099996,143.63511675000336,50705.35294872001 2025-10-24,19:46:59.000,297,11067426,-795,0,1761335218,15131.733018070001,143.60692022999865,50705.39487144001 2025-10-24,19:47:00.000,297,11067401,-795,0,1761335219,15131.645446039991,143.5998710999993,50705.401858560006 2025-10-24,19:47:01.000,297,11067435,-795,0,1761335220,15131.598291869996,143.62101849000464,50705.44378128001 2025-10-24,19:47:02.000,297,11067361,-795,0,1761335221,15131.42988412,143.613969359998,50705.2411548 2025-10-24,19:47:03.000,297,11067433,-795,0,1761335222,15131.416411499995,143.57167458000185,50705.25512904001 2025-10-24,19:47:04.000,297,11067394,-795,0,1761335223,15131.42314780999,143.60692022999865,50705.43679416 2025-10-24,19:47:05.000,297,11067437,-795,0,1761335224,15131.3490484,143.60692022999865,50705.36692296 2025-10-24,19:47:06.000,297,11067405,-795,0,1761335225,15131.30863054,143.5998710999993,50705.42281992001 2025-10-24,19:47:07.000,297,11067419,-795,0,1761335226,15131.274948989994,143.59282196999993,50705.331987360005 2025-10-24,19:47:08.000,297,11067449,-795,0,1761335227,15131.22105850999,143.58577284000057,50705.29006464 2025-10-24,19:47:09.000,297,11067425,-795,0,1761335228,15131.26147636999,143.64921501000208,50705.31801312 2025-10-24,19:47:10.000,297,11067394,-795,0,1761335229,15131.295157919994,143.64216588000272,50705.33897448 2025-10-24,19:47:11.000,297,11067406,-795,0,1761335230,15131.30863054,143.69150978999824,50705.31801312 2025-10-24,19:47:12.000,297,11067396,-795,0,1761335231,15131.227794819999,143.69150978999824,50705.115386640005 2025-10-24,19:47:13.000,297,11067336,-795,0,1761335232,15131.30863054,143.74790283000038,50705.10839952001 2025-10-24,19:47:14.000,297,11067323,-795,0,1761335233,15131.40967519,143.77609934999782,50705.22019344 2025-10-24,19:47:15.000,297,11067423,-795,0,1761335234,15131.48377459999,143.8747871700034,50705.35294872001 2025-10-24,19:47:16.000,297,11067418,-795,0,1761335235,15131.53092877,143.90298369000084,50705.283077520005 2025-10-24,19:47:17.000,297,11067406,-795,0,1761335236,15131.58481924999,143.92413107999892,50705.283077520005 2025-10-24,19:47:18.000,297,11067406,-795,0,1761335237,15131.598291869996,143.959376730003,50705.2411548 2025-10-24,19:47:19.000,297,11067387,-795,0,1761335238,15131.61176449,143.99462237999978,50705.18525784001 2025-10-24,19:47:20.000,297,11067422,-795,0,1761335239,15131.58481924999,144.01576976999786,50705.164296480005 2025-10-24,19:47:21.000,297,11067390,-795,0,1761335240,15131.57134663,143.99462237999978,50705.164296480005 2025-10-24,19:47:22.000,297,11067405,-795,0,1761335241,15131.50398352999,144.02986803000385,50705.09442528 2025-10-24,19:47:23.000,297,11067365,-795,0,1761335242,15131.416411499995,144.06511368000065,50705.01756696001 2025-10-24,19:47:24.000,297,11067367,-795,0,1761335243,15131.295157919994,144.08626106999873,50705.18525784001 2025-10-24,19:47:25.000,297,11067400,-795,0,1761335244,15131.26821268,144.14265411000088,50705.164296480005 2025-10-24,19:47:26.000,297,11067386,-795,0,1761335245,15131.24126743999,144.20609628000238,50705.37391008001 2025-10-24,19:47:27.000,297,11067420,-795,0,1761335246,15131.153695409994,144.20609628000238,50705.33897448 2025-10-24,19:47:28.000,297,11067421,-795,0,1761335247,15131.086332309998,144.26248932000453,50705.42281992001 2025-10-24,19:47:29.000,297,11067413,-795,0,1761335248,15131.012232899993,144.3188823599994,50705.39487144001 2025-10-24,19:47:30.000,297,11067450,-795,0,1761335249,15130.971815039993,144.38232453000091,50705.36692296 2025-10-24,19:47:31.000,297,11067434,-795,0,1761335250,15130.911188249993,144.48101234999922,50705.42281992001 2025-10-24,19:47:42.000,297,11067461,-795,0,1761335261,15130.547427509991,145.18592535000062,50705.29006464 2025-10-24,19:47:43.000,297,11067407,-795,0,1761335262,15130.49353703,145.17887622000126,50705.25512904001 2025-10-24,19:47:44.000,297,11067383,-795,0,1761335263,15130.34533820999,145.17887622000126,50705.08743816001 2025-10-24,19:47:45.000,297,11067427,-795,0,1761335264,15130.38575606999,145.21412186999805,50705.35294872001 2025-10-24,19:47:46.000,297,11067413,-795,0,1761335265,15130.34533820999,145.2352692600034,50705.380897200004 2025-10-24,19:47:47.000,297,11067406,-795,0,1761335266,15130.33186559,145.29166229999828,50705.45775552 2025-10-24,19:47:48.000,297,11067397,-795,0,1761335267,15130.31165666,145.3692027299985,50705.37391008001 2025-10-24,19:47:49.000,297,11067416,-795,0,1761335268,15130.35207452,145.46084142000473,50705.401858560006 2025-10-24,19:47:50.000,297,11067417,-795,0,1761335269,15130.33186559,145.5454309800043,50705.43679416 2025-10-24,19:47:51.000,297,11067442,-795,0,1761335270,15130.338601899995,145.6793644499994,50705.35294872001 2025-10-24,19:47:52.000,297,11067405,-795,0,1761335271,15130.298184039995,145.82034705000115,50705.03852832001 2025-10-24,19:47:53.000,297,11067309,-795,0,1761335272,15130.298184039995,145.94723139000416,50704.96865712001 2025-10-24,19:47:54.000,297,11067432,-795,0,1761335273,15130.358810829995,146.08116485999926,50705.07346392 2025-10-24,19:47:55.000,297,11067426,-795,0,1761335274,15130.34533820999,146.20804920000228,50705.0315412 2025-10-24,19:47:56.000,297,11067393,-795,0,1761335275,15130.446382859991,146.3208352799993,50705.164296480005 2025-10-24,19:47:57.000,297,11067442,-795,0,1761335276,15130.45311917,146.37722832000145,50705.164296480005 2025-10-24,19:47:58.000,297,11067403,-795,0,1761335277,15130.426173929991,146.44771962000232,50705.05948968001 2025-10-24,19:47:59.000,297,11067417,-795,0,1761335278,15130.36554713999,146.53935831000126,50705.08743816001 2025-10-24,19:48:00.000,297,11067370,-795,0,1761335279,15130.33186559,146.56050569999934,50705.02455408 2025-10-24,19:48:01.000,297,11067421,-795,0,1761335280,15130.30492034999,146.54640744000062,50705.1014124 2025-10-24,19:48:02.000,297,11067406,-795,0,1761335281,15130.176930459995,146.51821092000318,50704.77301776001 2025-10-24,19:48:03.000,297,11067408,-795,0,1761335282,15130.19040308,146.51116179000383,50704.89179880001 2025-10-24,19:48:04.000,297,11067406,-795,0,1761335283,15130.14324890999,146.49001439999847,50704.898785920006 2025-10-24,19:48:05.000,297,11067423,-795,0,1761335284,15130.19040308,146.53935831000126,50705.03852832001 2025-10-24,19:48:06.000,297,11067431,-795,0,1761335285,15130.18366676999,146.55345656999998,50705.1014124 2025-10-24,19:48:07.000,297,11067427,-795,0,1761335286,15130.12303997999,146.5957513500034,50705.09442528 2025-10-24,19:48:08.000,297,11067405,-795,0,1761335287,15130.08935843,146.56050569999934,50705.12237376 2025-10-24,19:48:09.000,297,11067389,-795,0,1761335288,15130.015259019994,146.64509525999893,50705.045515440004 2025-10-24,19:48:10.000,297,11067417,-795,0,1761335289,15130.04220425999,146.6309970000002,50705.045515440004 2025-10-24,19:48:11.000,297,11067414,-795,0,1761335290,15129.988313779999,146.75788134000322,50704.98263136 2025-10-24,19:48:12.000,297,11067399,-795,0,1761335291,15129.947895919999,146.80017611999938,50704.80096624001 2025-10-24,19:48:13.000,297,11067444,-795,0,1761335292,15129.974841159994,146.85656916000153,50704.80096624001 2025-10-24,19:48:14.000,297,11067389,-795,0,1761335293,15130.04220425999,146.9270604600024,50704.91974728001 2025-10-24,19:48:15.000,297,11067417,-795,0,1761335294,15130.075885809994,147.01869915000134,50705.03852832001 2025-10-24,19:48:16.000,297,11067455,-795,0,1761335295,15130.10956736,147.124436099999,50705.010579839996 2025-10-24,19:48:17.000,297,11067419,-795,0,1761335296,15130.176930459995,147.1878782700005,50705.045515440004 2025-10-24,19:48:18.000,297,11067364,-795,0,1761335297,15130.197139389995,147.3006643500048,50705.02455408 2025-10-24,19:48:19.000,297,11067441,-795,0,1761335298,15130.217348319995,147.3993521700031,50704.9267344 2025-10-24,19:48:20.000,297,11067423,-795,0,1761335299,15130.18366676999,147.47689260000334,50704.86385032 2025-10-24,19:48:21.000,297,11067384,-795,0,1761335300,15130.17019415,147.56148216000292,50704.82192760001 2025-10-24,19:48:22.000,297,11067432,-795,0,1761335301,15130.075885809994,147.55443303000357,50704.675198079996 2025-10-24,19:48:23.000,297,11067405,-795,0,1761335302,15130.0691495,147.58967868000036,50704.72410792001 2025-10-24,19:48:24.000,297,11067436,-795,0,1761335303,15130.035467949994,147.582629550001,50704.80096624001 2025-10-24,19:48:25.000,297,11067426,-795,0,1761335304,15129.961368539989,147.56853129000228,50704.83590184 2025-10-24,19:48:26.000,297,11067418,-795,0,1761335305,15129.887269129998,147.56853129000228,50704.88481168 2025-10-24,19:48:27.000,297,11067382,-795,0,1761335306,15129.819906029988,147.56148216000292,50704.9267344 2025-10-24,19:48:28.000,297,11067373,-795,0,1761335307,15129.685179829998,147.55443303000357,50704.93372152 2025-10-24,19:48:29.000,297,11067302,-795,0,1761335308,15129.604344109997,147.5473839000042,50704.96167 2025-10-24,19:48:30.000,297,11067316,-795,0,1761335309,15129.543717319997,147.52623650999885,50705.09442528 2025-10-24,19:48:31.000,297,11067393,-795,0,1761335310,15129.415727430001,147.52623650999885,50705.05948968001 2025-10-24,19:48:32.000,297,11067426,-795,0,1761335311,15129.220374439996,147.49099086000206,50704.83590184 2025-10-24,19:48:33.000,297,11067435,-795,0,1761335312,15129.179956579996,147.45574520999799,50704.96167 2025-10-24,19:48:34.000,297,11067394,-795,0,1761335313,15129.1934292,147.42754869000055,50705.17827072 2025-10-24,19:48:35.000,297,11067436,-795,0,1761335314,15129.07217562,147.3711556499984,50705.12936088 2025-10-24,19:48:36.000,297,11067434,-795,0,1761335315,15129.02502144999,147.31476261000353,50705.09442528 2025-10-24,19:48:37.000,297,11067400,-795,0,1761335316,15128.957658349995,147.34295913000096,50705.10839952001 2025-10-24,19:48:38.000,297,11067403,-795,0,1761335317,15128.957658349995,147.36410651999904,50705.03852832001 2025-10-24,19:48:39.000,297,11067386,-795,0,1761335318,15128.91050418,147.4204995600012,50705.1014124 2025-10-24,19:48:40.000,297,11067432,-795,0,1761335319,15128.93071311,147.51213825000013,50705.05250256 2025-10-24,19:48:41.000,297,11067391,-795,0,1761335320,15128.97113097,147.62492433000443,50705.03852832001 2025-10-24,19:48:42.000,297,11067416,-795,0,1761335321,15128.92397679999,147.72361215000274,50704.84987608001 2025-10-24,19:48:43.000,297,11067393,-795,0,1761335322,15129.10585716999,147.90688953000063,50705.115386640005 2025-10-24,19:48:44.000,297,11067361,-795,0,1761335323,15129.1934292,148.06197039000108,50705.03852832001 2025-10-24,19:48:45.000,297,11067456,-795,0,1761335324,15129.27426492,148.23114951000025,50705.12237376 2025-10-24,19:48:46.000,297,11067409,-795,0,1761335325,15129.281001229996,148.40737775999878,50705.045515440004 2025-10-24,19:48:47.000,297,11067430,-795,0,1761335326,15129.334891710001,148.52016384000308,50704.98263136 2025-10-24,19:48:48.000,297,11067376,-795,0,1761335327,15129.361836949996,148.60475340000266,50704.97564424 2025-10-24,19:48:49.000,297,11067382,-795,0,1761335328,15129.361836949996,148.67524470000353,50704.98263136 2025-10-24,19:48:50.000,297,11067404,-795,0,1761335329,15129.321419089996,148.75278513000376,50704.97564424 2025-10-24,19:48:51.000,297,11067359,-795,0,1761335330,15129.227110749991,148.7809816500012,50704.86385032 2025-10-24,19:48:52.000,297,11067423,-795,0,1761335331,15129.12606609999,148.77393252000184,50704.731095040006 2025-10-24,19:48:53.000,297,11067438,-795,0,1761335332,15129.038494069995,148.78803078000055,50704.80795336 2025-10-24,19:48:54.000,297,11067431,-795,0,1761335333,15128.96439465999,148.7809816500012,50704.996605600005 2025-10-24,19:48:55.000,297,11067394,-795,0,1761335334,15128.90376786999,148.75278513000376,50705.09442528 2025-10-24,19:48:56.000,297,11067403,-795,0,1761335335,15128.795986909994,148.7809816500012,50705.08045104 2025-10-24,19:48:57.000,297,11067366,-795,0,1761335336,15128.748832739999,148.7950799099999,50705.12936088 2025-10-24,19:48:58.000,297,11067407,-795,0,1761335337,15128.748832739999,148.77393252000184,50705.15730936001 2025-10-24,19:48:59.000,297,11067437,-795,0,1761335338,15128.667997019998,148.80917816999863,50705.164296480005 2025-10-24,19:49:00.000,297,11067396,-795,0,1761335339,15128.614106539993,148.86557121000078,50705.07346392 2025-10-24,19:49:01.000,297,11067404,-795,0,1761335340,15128.614106539993,148.91491512000357,50705.09442528 2025-10-24,19:49:02.000,297,11067392,-795,0,1761335341,15128.560216059988,148.95016077000037,50704.898785920006 2025-10-24,19:49:03.000,297,11067408,-795,0,1761335342,15128.641051779989,149.0277012000006,50705.02455408 2025-10-24,19:49:04.000,297,11067393,-795,0,1761335343,15128.694942259994,149.06999598000402,50705.2411548 2025-10-24,19:49:05.000,297,11067414,-795,0,1761335344,15128.641051779989,149.1545855400036,50705.1014124 2025-10-24,19:49:06.000,297,11067415,-795,0,1761335345,15128.600633919988,149.16163467000297,50705.066476800006 2025-10-24,19:49:07.000,297,11067401,-795,0,1761335346,15128.560216059988,149.16868380000233,50705.02455408 2025-10-24,19:49:08.000,297,11067398,-795,0,1761335347,15128.499589269988,149.11229076000018,50704.996605600005 2025-10-24,19:49:09.000,297,11067327,-795,0,1761335348,15128.438962480002,149.11229076000018,50704.97564424 2025-10-24,19:49:10.000,297,11067386,-795,0,1761335349,15128.371599379992,149.03475032999995,50705.045515440004 2025-10-24,19:49:11.000,297,11067372,-795,0,1761335350,15128.310972589992,148.95016077000037,50704.98961848001 2025-10-24,19:49:12.000,297,11067411,-795,0,1761335351,15128.203191629997,148.88671859999886,50704.73808216 2025-10-24,19:49:13.000,297,11067376,-795,0,1761335352,15128.169510079992,148.7809816500012,50704.898785920006 2025-10-24,19:49:14.000,297,11067415,-795,0,1761335353,15128.122355909996,148.7175394799997,50705.00359272 2025-10-24,19:49:15.000,297,11067396,-795,0,1761335354,15128.007838639991,148.59065514000395,50705.02455408 2025-10-24,19:49:16.000,297,11067412,-795,0,1761335355,15127.89332137,148.49901644999773,50705.05250256 2025-10-24,19:49:17.000,297,11067382,-795,0,1761335356,15127.85290351,148.4355742800035,50705.066476800006 2025-10-24,19:49:18.000,297,11067423,-795,0,1761335357,15127.76533147999,148.3862303700007,50705.01756696001 2025-10-24,19:49:19.000,297,11067411,-795,0,1761335358,15127.67102314,148.34393559000455,50705.01756696001 2025-10-24,19:49:20.000,297,11067410,-795,0,1761335359,15127.63060528,148.30868994000048,50704.94070864001 2025-10-24,19:49:21.000,297,11067404,-795,0,1761335360,15127.617132659994,148.3368864599979,50704.97564424 2025-10-24,19:49:22.000,297,11067443,-795,0,1761335361,15127.60366003999,148.3862303700007,50704.780004880005 2025-10-24,19:49:23.000,297,11067417,-795,0,1761335362,15127.63060528,148.40737775999878,50704.91974728001 2025-10-24,19:49:24.000,297,11067433,-795,0,1761335363,15127.718177309995,148.54836036000052,50705.03852832001 2025-10-24,19:49:25.000,297,11067344,-795,0,1761335364,15127.77206779,148.6611464400048,50705.02455408 2025-10-24,19:49:26.000,297,11067415,-795,0,1761335365,15127.85290351,148.75983426000312,50705.0315412 2025-10-24,19:49:27.000,297,11067438,-795,0,1761335366,15127.94721184999,148.89376772999822,50705.01756696001 2025-10-24,19:49:28.000,297,11067404,-795,0,1761335367,15128.001102329996,148.9924555500038,50704.96865712001 2025-10-24,19:49:29.000,297,11067381,-795,0,1761335368,15128.061729119996,149.09819250000146,50704.91974728001 2025-10-24,19:49:30.000,297,11067445,-795,0,1761335369,15128.169510079992,149.1263890199989,50704.86385032 2025-10-24,19:49:31.000,297,11067414,-795,0,1761335370,15128.230136869992,149.21802770999784,50704.84987608001 2025-10-24,19:49:32.000,297,11067377,-795,0,1761335371,15128.142564839996,149.2391751000032,50704.61930112 2025-10-24,19:49:33.000,297,11067329,-795,0,1761335372,15128.203191629997,149.23212597000384,50704.70314656001 2025-10-24,19:49:34.000,297,11067393,-795,0,1761335373,15128.189719009992,149.2532733600019,50704.780004880005 2025-10-24,19:49:35.000,297,11067419,-795,0,1761335374,15128.142564839996,149.1898311900004,50704.77301776001 2025-10-24,19:49:36.000,297,11067436,-795,0,1761335375,15128.088674359991,149.1757329300017,50704.81494048 2025-10-24,19:49:37.000,297,11067444,-795,0,1761335376,15127.99436602,149.1263890199989,50704.80096624001 2025-10-24,19:49:38.000,297,11067442,-795,0,1761335377,15127.92700291999,149.06999598000402,50704.828914720005 2025-10-24,19:49:39.000,297,11067472,-795,0,1761335378,15127.84616719999,149.07704511000338,50704.90577304 2025-10-24,19:49:40.000,297,11067421,-795,0,1761335379,15127.75185886,149.0911433700021,50704.877824560004 2025-10-24,19:49:41.000,297,11067438,-795,0,1761335380,15127.70470468999,149.11933988999954,50704.842888959996 2025-10-24,19:49:42.000,297,11067428,-795,0,1761335381,15127.610396349999,149.08409424000274,50704.68917232 2025-10-24,19:49:43.000,297,11067413,-795,0,1761335382,15127.549769559999,149.04884858999867,50704.63327536001 2025-10-24,19:49:44.000,297,11067388,-795,0,1761335383,15127.576714799994,149.11229076000018,50704.81494048 2025-10-24,19:49:45.000,297,11067422,-795,0,1761335384,15127.590187419999,149.14753641000425,50704.87083744001 2025-10-24,19:49:46.000,297,11067412,-795,0,1761335385,15127.596923729994,149.16163467000297,50704.80795336 2025-10-24,19:49:47.000,297,11067429,-795,0,1761335386,15127.62386896999,149.19688031999976,50704.74506928 2025-10-24,19:49:48.000,297,11067403,-795,0,1761335387,15127.711441,149.24622423000255,50704.69615944 2025-10-24,19:49:49.000,297,11067432,-795,0,1761335388,15127.718177309995,149.36605943999893,50704.675198079996 2025-10-24,19:49:50.000,297,11067452,-795,0,1761335389,15127.86637612999,149.49294378000195,50704.62628824 2025-10-24,19:49:51.000,297,11067385,-795,0,1761335390,15127.940475539996,149.5845824700009,50704.675198079996 2025-10-24,19:49:52.000,297,11067423,-795,0,1761335391,15127.940475539996,149.7467124600007,50704.48654584001 2025-10-24,19:49:53.000,297,11067357,-795,0,1761335392,15128.209927939992,149.90179332000116,50704.675198079996 2025-10-24,19:49:54.000,297,11067440,-795,0,1761335393,15128.358126760002,150.00753026999882,50704.661223840005 2025-10-24,19:49:55.000,297,11067418,-795,0,1761335394,15128.486116649998,150.1414637400012,50704.6472496 2025-10-24,19:49:56.000,297,11067462,-795,0,1761335395,15128.641051779989,150.2049059100027,50704.52846856 2025-10-24,19:49:57.000,297,11067403,-795,0,1761335396,15128.76230535999,150.303593730001,50704.444623120005 2025-10-24,19:49:58.000,297,11067449,-795,0,1761335397,15128.937449419995,150.3388393799978,50704.493532960005 2025-10-24,19:49:59.000,297,11067423,-795,0,1761335398,15129.02502144999,150.37408503000188,50704.47955872 2025-10-24,19:50:00.000,297,11067391,-795,0,1761335399,15129.06543930999,150.3529376400038,50704.40968752 2025-10-24,19:50:01.000,297,11067371,-795,0,1761335400,15129.15301134,150.35998677000316,50704.31885496001 2025-10-24,19:50:02.000,297,11067390,-795,0,1761335401,15129.05196669,150.34588851000444,50704.08129288001 2025-10-24,19:50:03.000,297,11067404,-795,0,1761335402,15129.21363813,150.26834808000422,50704.43064888 2025-10-24,19:50:04.000,297,11067460,-795,0,1761335403,15129.21363813,150.21900417000143,50704.38872616001 2025-10-24,19:50:05.000,297,11067410,-795,0,1761335404,15129.20690181999,150.2049059100027,50704.4027004 2025-10-24,19:50:06.000,297,11067307,-795,0,1761335405,15129.23384706,150.1414637400012,50704.43064888 2025-10-24,19:50:07.000,297,11067389,-795,0,1761335406,15129.294473850001,150.07097244000033,50704.444623120005 2025-10-24,19:50:08.000,297,11067403,-795,0,1761335407,15129.334891710001,150.07097244000033,50704.36776480001 2025-10-24,19:50:09.000,297,11067418,-795,0,1761335408,15129.348364329991,150.12736548000248,50704.339816319996 2025-10-24,19:50:10.000,297,11067433,-795,0,1761335409,15129.456145290002,150.23310243000014,50704.31186784 2025-10-24,19:50:11.000,297,11067441,-795,0,1761335410,15129.510035769992,150.2894954700023,50704.28391936 2025-10-24,19:50:12.000,297,11067420,-795,0,1761335411,15129.469617909992,150.42342894000467,50703.90661488 2025-10-24,19:50:13.000,297,11067394,-795,0,1761335412,15129.678443520002,150.54326415000105,50704.228022400006 2025-10-24,19:50:14.000,297,11067379,-795,0,1761335413,15129.752542929993,150.62785371000064,50704.23500952 2025-10-24,19:50:15.000,297,11067406,-795,0,1761335414,15129.880532819989,150.7476889200043,50704.172125439996 2025-10-24,19:50:16.000,297,11067407,-795,0,1761335415,15129.995050089994,150.86752413000067,50704.15116408001 2025-10-24,19:50:17.000,297,11067468,-795,0,1761335416,15130.12303997999,150.96621194999898,50704.23500952 2025-10-24,19:50:18.000,297,11067445,-795,0,1761335417,15130.21061201,151.0296541200005,50704.17911256001 2025-10-24,19:50:19.000,297,11067444,-795,0,1761335418,15130.257766179995,151.093096290002,50704.16513832 2025-10-24,19:50:20.000,297,11067422,-795,0,1761335419,15130.298184039995,151.19883323999966,50704.13718984 2025-10-24,19:50:21.000,297,11067437,-795,0,1761335420,15130.298184039995,151.2552262800018,50704.1232156 2025-10-24,19:50:22.000,297,11067450,-795,0,1761335421,15130.237557249995,151.2904719299986,50703.822769440005 2025-10-24,19:50:23.000,297,11067380,-795,0,1761335422,15130.34533820999,151.31866845000332,50704.039370160004 2025-10-24,19:50:24.000,297,11067427,-795,0,1761335423,15130.379019759996,151.36801235999883,50704.01142168001 2025-10-24,19:50:25.000,297,11067427,-795,0,1761335424,15130.338601899995,151.43145453000034,50704.20007392001 2025-10-24,19:50:26.000,297,11067420,-795,0,1761335425,15130.318392969995,151.38915975000418,50704.20007392001 2025-10-24,19:50:27.000,297,11067426,-795,0,1761335426,15130.29144773,151.3750614899982,50704.25597088 2025-10-24,19:50:28.000,297,11067411,-795,0,1761335427,15130.257766179995,151.28342279999924,50704.23500952 2025-10-24,19:50:29.000,297,11067419,-795,0,1761335428,15130.20387569999,151.28342279999924,50704.30488072 2025-10-24,19:50:30.000,297,11067385,-795,0,1761335429,15130.197139389995,151.17768585000158,50704.24898376001 2025-10-24,19:50:31.000,297,11067442,-795,0,1761335430,15130.12977629,151.13539106999815,50704.31186784 2025-10-24,19:50:32.000,297,11067439,-795,0,1761335431,15130.015259019994,151.03670324999985,50704.05334440001 2025-10-24,19:50:33.000,297,11067426,-795,0,1761335432,15130.0691495,150.9944084700037,50704.26994512001 2025-10-24,19:50:34.000,297,11067304,-795,0,1761335433,15130.035467949994,150.8957206499981,50704.36077768 2025-10-24,19:50:35.000,297,11067404,-795,0,1761335434,15130.00178639999,150.81113108999853,50704.45161024 2025-10-24,19:50:36.000,297,11067454,-795,0,1761335435,15129.98157746999,150.761787180003,50704.38872616001 2025-10-24,19:50:37.000,297,11067417,-795,0,1761335436,15129.995050089994,150.76883631000237,50704.41667464001 2025-10-24,19:50:38.000,297,11067420,-795,0,1761335437,15130.015259019994,150.761787180003,50704.42366176 2025-10-24,19:50:39.000,297,11067432,-795,0,1761335438,15130.08262211999,150.80408195999917,50704.47955872 2025-10-24,19:50:40.000,297,11067358,-795,0,1761335439,15130.12303997999,150.81818021999788,50704.43763600001 2025-10-24,19:50:41.000,297,11067388,-795,0,1761335440,15130.217348319995,150.7829345700011,50704.38872616001 2025-10-24,19:50:42.000,297,11067421,-795,0,1761335441,15130.17019415,150.7970328299998,50704.060331520006 2025-10-24,19:50:43.000,297,11067404,-795,0,1761335442,15130.37228345,150.7970328299998,50704.30488072 2025-10-24,19:50:44.000,297,11067412,-795,0,1761335443,15130.466591789991,150.77588544000173,50704.228022400006 2025-10-24,19:50:45.000,297,11067409,-795,0,1761335444,15130.608054299992,150.761787180003,50704.22103528001 2025-10-24,19:50:46.000,297,11067376,-795,0,1761335445,15130.736044190002,150.7476889200043,50704.18609968 2025-10-24,19:50:47.000,297,11067431,-795,0,1761335446,15130.823616219997,150.7335906599983,50704.29789360001 2025-10-24,19:50:48.000,297,11067421,-795,0,1761335447,15130.958342419988,150.69129588000214,50704.22103528001 2025-10-24,19:50:49.000,297,11067406,-795,0,1761335448,15131.052650759993,150.69129588000214,50704.23500952 2025-10-24,19:50:50.000,297,11067435,-795,0,1761335449,15131.120013859989,150.62785371000064,50704.172125439996 2025-10-24,19:50:51.000,297,11067402,-795,0,1761335450,15131.173904339994,150.55736240999977,50704.17911256001 2025-10-24,19:50:52.000,297,11067381,-795,0,1761335451,15131.052650759993,150.47277285000018,50703.892640640006 2025-10-24,19:50:53.000,297,11067439,-795,0,1761335452,15131.079595999989,150.42342894000467,50703.85770504 2025-10-24,19:50:54.000,297,11067381,-795,0,1761335453,15131.26821268,150.33179024999845,50704.207061040004 2025-10-24,19:50:55.000,297,11067474,-795,0,1761335454,15131.234531129994,150.26129895000486,50704.24199664 2025-10-24,19:50:56.000,297,11067439,-795,0,1761335455,15131.187376959999,150.2049059100027,50704.16513832 2025-10-24,19:50:57.000,297,11067428,-795,0,1761335456,15131.160431719989,150.1414637400012,50704.23500952 2025-10-24,19:50:58.000,297,11067445,-795,0,1761335457,15131.167168029999,150.04982505000226,50704.29090648 2025-10-24,19:50:59.000,297,11067430,-795,0,1761335458,15131.133486479994,149.97228462000203,50704.29789360001 2025-10-24,19:51:00.000,297,11067406,-795,0,1761335459,15131.086332309998,149.96523549000267,50704.38173904 2025-10-24,19:51:01.000,297,11067409,-795,0,1761335460,15131.099804929989,149.88769506000244,50704.43064888 2025-10-24,19:51:02.000,297,11067442,-795,0,1761335461,15130.938133489988,149.9299898399986,50704.10225424001 2025-10-24,19:51:03.000,297,11067407,-795,0,1761335462,15131.025705519998,149.92294070999924,50704.374751920004 2025-10-24,19:51:04.000,297,11067423,-795,0,1761335463,15131.025705519998,149.9299898399986,50704.45859736 2025-10-24,19:51:05.000,297,11067455,-795,0,1761335464,15131.059387069989,149.96523549000267,50704.4725716 2025-10-24,19:51:06.000,297,11067446,-795,0,1761335465,15131.140222789989,149.98638288000075,50704.52148144 2025-10-24,19:51:07.000,297,11067400,-795,0,1761335466,15131.153695409994,150.0780215699997,50704.48654584001 2025-10-24,19:51:08.000,297,11067406,-795,0,1761335467,15131.194113269994,150.1414637400012,50704.48654584001 2025-10-24,19:51:09.000,297,11067416,-795,0,1761335468,15131.214322199994,150.21195504000207,50704.43763600001 2025-10-24,19:51:10.000,297,11067445,-795,0,1761335469,15131.26821268,150.27539721000358,50704.46558448001 2025-10-24,19:51:11.000,297,11067455,-795,0,1761335470,15131.234531129994,150.35998677000316,50704.374751920004 2025-10-24,19:51:12.000,297,11067392,-795,0,1761335471,15131.059387069989,150.47982197999954,50704.01142168001 2025-10-24,19:51:13.000,297,11067405,-795,0,1761335472,15131.207585889999,150.49392023999826,50704.29789360001 2025-10-24,19:51:14.000,297,11067437,-795,0,1761335473,15131.254740059994,150.62785371000064,50704.3328292 2025-10-24,19:51:15.000,297,11067454,-795,0,1761335474,15131.28842161,150.6630993600047,50704.30488072 2025-10-24,19:51:16.000,297,11067269,-795,0,1761335475,15131.248003749999,150.78998370000045,50704.228022400006 2025-10-24,19:51:17.000,297,11067420,-795,0,1761335476,15131.36925733,150.82522935000452,50704.40968752 2025-10-24,19:51:18.000,297,11067419,-795,0,1761335477,15131.38272994999,150.91686804000346,50704.4027004 2025-10-24,19:51:19.000,297,11067415,-795,0,1761335478,15131.36252101999,150.9450645600009,50704.4027004 2025-10-24,19:51:20.000,297,11067374,-795,0,1761335479,15131.375993639995,150.98735934000433,50704.35379056 2025-10-24,19:51:21.000,297,11067435,-795,0,1761335480,15131.30189422999,151.0437523799992,50704.228022400006 2025-10-24,19:51:22.000,297,11067448,-795,0,1761335481,15131.20084957999,151.02260499000113,50703.96949896 2025-10-24,19:51:23.000,297,11067428,-795,0,1761335482,15131.32883947,151.05785063999792,50704.444623120005 2025-10-24,19:51:24.000,297,11067421,-795,0,1761335483,15131.26147636999,151.07899803000328,50704.38872616001 2025-10-24,19:51:25.000,297,11067456,-795,0,1761335484,15131.22105850999,151.0437523799992,50704.4027004 2025-10-24,19:51:26.000,297,11067390,-795,0,1761335485,15131.214322199994,151.05785063999792,50704.41667464001 2025-10-24,19:51:27.000,297,11067439,-795,0,1761335486,15131.126750169999,151.0437523799992,50704.43064888 2025-10-24,19:51:28.000,297,11067392,-795,0,1761335487,15131.106541239998,151.05080150999856,50704.52148144 2025-10-24,19:51:29.000,297,11067391,-795,0,1761335488,15131.106541239998,151.05080150999856,50704.5773784 2025-10-24,19:51:30.000,297,11067392,-795,0,1761335489,15131.072859689993,151.03670324999985,50704.62628824 2025-10-24,19:51:31.000,297,11067410,-795,0,1761335490,15131.012232899993,151.03670324999985,50704.70314656001 2025-10-24,19:51:32.000,297,11067423,-795,0,1761335491,15130.823616219997,151.08604716000264,50704.14417696 2025-10-24,19:51:33.000,297,11067380,-795,0,1761335492,15130.965078729998,151.1283419399988,50704.69615944 2025-10-24,19:51:34.000,297,11067389,-795,0,1761335493,15130.992023969993,151.1283419399988,50704.66821096 2025-10-24,19:51:35.000,297,11067398,-795,0,1761335494,15130.998760279988,151.14244020000478,50704.64026248 2025-10-24,19:51:36.000,297,11067433,-795,0,1761335495,15130.971815039993,151.17768585000158,50704.68917232 2025-10-24,19:51:37.000,297,11067426,-795,0,1761335496,15130.998760279988,151.16358759000286,50704.62628824 2025-10-24,19:51:38.000,297,11067428,-795,0,1761335497,15131.045914449998,151.16358759000286,50704.63327536001 2025-10-24,19:51:39.000,297,11067430,-795,0,1761335498,15131.120013859989,151.14244020000478,50704.5773784 2025-10-24,19:51:40.000,297,11067410,-795,0,1761335499,15131.173904339994,151.10014542000135,50704.53545568001 2025-10-24,19:51:41.000,297,11067400,-795,0,1761335500,15131.28842161,151.0296541200005,50704.57039128 2025-10-24,19:51:42.000,297,11067374,-795,0,1761335501,15131.167168029999,150.9944084700037,50704.06731864 2025-10-24,19:51:43.000,297,11067414,-795,0,1761335502,15131.40967519,151.07194890000392,50704.493532960005 2025-10-24,19:51:44.000,297,11067339,-795,0,1761335503,15131.477038289995,151.093096290002,50704.43763600001 2025-10-24,19:51:45.000,297,11067442,-795,0,1761335504,15131.59155556,151.1283419399988,50704.4027004 2025-10-24,19:51:46.000,297,11067412,-795,0,1761335505,15131.56461031999,151.05785063999792,50704.24898376001 2025-10-24,19:51:47.000,297,11067341,-795,0,1761335506,15131.685863899991,151.23407889000373,50704.18609968 2025-10-24,19:51:48.000,297,11067309,-795,0,1761335507,15131.733018070001,151.31866845000332,50704.03238304001 2025-10-24,19:51:49.000,297,11067367,-795,0,1761335508,15131.968788919992,151.38915975000418,50704.26994512001 2025-10-24,19:51:50.000,297,11067370,-795,0,1761335509,15132.083306189998,151.49489670000185,50704.20007392001 2025-10-24,19:51:51.000,297,11067394,-795,0,1761335510,15132.204559769998,151.57243713000207,50704.1930868 2025-10-24,19:51:52.000,297,11067360,-795,0,1761335511,15132.177614529988,151.63587930000358,50703.69700128001 2025-10-24,19:51:53.000,297,11067400,-795,0,1761335512,15132.453803239994,151.82620581000083,50704.158151200005 2025-10-24,19:51:54.000,297,11067420,-795,0,1761335513,15132.58852944,151.91784449999977,50704.11622848 2025-10-24,19:51:55.000,297,11067389,-795,0,1761335514,15132.68957409,151.9601392800032,50704.17911256001 2025-10-24,19:51:56.000,297,11067372,-795,0,1761335515,15132.75020088,152.00948318999872,50704.08129288001 2025-10-24,19:51:57.000,297,11067402,-795,0,1761335516,15132.864718149991,152.0235814500047,50704.109241360005 2025-10-24,19:51:58.000,297,11067366,-795,0,1761335517,15132.945553869991,152.00948318999872,50704.14417696 2025-10-24,19:51:59.000,297,11067369,-795,0,1761335518,15132.972499110001,151.9460410200045,50704.10225424001 2025-10-24,19:52:00.000,297,11067356,-795,0,1761335519,15132.985971729991,151.8966971100017,50704.16513832 2025-10-24,19:52:01.000,297,11067376,-795,0,1761335520,15132.945553869991,151.76981276999868,50704.228022400006 2025-10-24,19:52:02.000,297,11067343,-795,0,1761335521,15132.76367349999,151.60768277999887,50703.78783384 2025-10-24,19:52:03.000,297,11067367,-795,0,1761335522,15132.864718149991,151.53014234999864,50704.31885496001 2025-10-24,19:52:04.000,297,11067378,-795,0,1761335523,15132.777146119995,151.36096322999947,50704.31186784 2025-10-24,19:52:05.000,297,11067384,-795,0,1761335524,15132.676101469995,151.21293149999838,50704.34680344001 2025-10-24,19:52:06.000,297,11067400,-795,0,1761335525,15132.62221098999,151.05785063999792,50704.374751920004 2025-10-24,19:52:07.000,297,11067409,-795,0,1761335526,15132.60873837,150.88867151999875,50704.395713280006 2025-10-24,19:52:08.000,297,11067383,-795,0,1761335527,15132.48748479,150.7970328299998,50704.339816319996 2025-10-24,19:52:09.000,297,11067391,-795,0,1761335528,15132.514430029994,150.67719762000343,50704.36776480001 2025-10-24,19:52:10.000,297,11067375,-795,0,1761335529,15132.534638959994,150.57850979999785,50704.4027004 2025-10-24,19:52:11.000,297,11067410,-795,0,1761335530,15132.595265749995,150.52916589000233,50704.58436552001 2025-10-24,19:52:12.000,297,11067367,-795,0,1761335531,15132.54811158,150.41637980999803,50704.36077768 2025-10-24,19:52:13.000,297,11067382,-795,0,1761335532,15132.534638959994,150.33179024999845,50704.29090648 2025-10-24,19:52:14.000,297,11067396,-795,0,1761335533,15132.716519329995,150.24720068999886,50704.46558448001 2025-10-24,19:52:15.000,297,11067393,-795,0,1761335534,15132.78388242999,150.16966025999864,50704.395713280006 2025-10-24,19:52:16.000,297,11067367,-795,0,1761335535,15132.797355049996,150.09916895999777,50704.38173904 2025-10-24,19:52:17.000,297,11067381,-795,0,1761335536,15132.91187232,150.04982505000226,50704.374751920004 2025-10-24,19:52:18.000,297,11067384,-795,0,1761335537,15132.932081250001,150.00753026999882,50704.45859736 2025-10-24,19:52:19.000,297,11067393,-795,0,1761335538,15132.952290180001,149.91589157999988,50704.36077768 2025-10-24,19:52:20.000,297,11067381,-795,0,1761335539,15132.959026489996,149.80310550000286,50704.29789360001 2025-10-24,19:52:21.000,297,11067354,-795,0,1761335540,15133.039862209996,149.72556507000263,50704.4027004 2025-10-24,19:52:22.000,297,11067398,-795,0,1761335541,15133.012916970001,149.59163160000026,50704.14417696 2025-10-24,19:52:23.000,297,11067406,-795,0,1761335542,15133.060071139997,149.47884552000323,50704.13020272001 2025-10-24,19:52:24.000,297,11067378,-795,0,1761335543,15133.167852099992,149.3378629200015,50704.339816319996 2025-10-24,19:52:25.000,297,11067309,-795,0,1761335544,15133.228478889992,149.21097857999848,50704.38173904 2025-10-24,19:52:26.000,297,11067362,-795,0,1761335545,15133.268896749993,149.06294685000466,50704.325842080005 2025-10-24,19:52:27.000,297,11067364,-795,0,1761335546,15133.309314609993,148.86557121000078,50704.35379056 2025-10-24,19:52:28.000,297,11067334,-795,0,1761335547,15133.356468779988,148.62590079000074,50704.34680344001 2025-10-24,19:52:29.000,297,11067333,-755,0,1761335548,15133.457513429988,148.39327950000006,50704.36776480001 2025-10-24,19:52:30.000,297,11067362,-795,0,1761335549,15133.504667599998,148.1747564699981,50704.35379056 2025-10-24,19:52:31.000,297,11067376,-795,0,1761335550,15133.551821769994,147.92098778999934,50704.46558448001 2025-10-24,19:52:32.000,297,11067327,-795,0,1761335551,15133.504667599998,147.582629550001,50704.1930868 2025-10-24,19:52:33.000,297,11067380,-795,0,1761335552,15133.551821769994,147.35705738999968,50704.207061040004 2025-10-24,19:52:34.000,297,11067359,-795,0,1761335553,15133.7067569,147.11033784000028,50704.51449432001 2025-10-24,19:52:35.000,297,11067385,-795,0,1761335554,15133.72696583,146.83542177000345,50704.42366176 2025-10-24,19:52:36.000,297,11067339,-795,0,1761335555,15133.74717476,146.63804612999957,50704.41667464001 2025-10-24,19:52:37.000,297,11067355,-795,0,1761335556,15133.82127416999,146.45476875000168,50704.444623120005 2025-10-24,19:52:38.000,297,11067359,-795,0,1761335557,15133.88863727,146.2855896300025,50704.4725716 2025-10-24,19:52:39.000,297,11067373,-795,0,1761335558,15133.98294560999,146.16575441999885,50704.59135264 2025-10-24,19:52:40.000,297,11067383,-795,0,1761335559,15134.03009978,146.03182095000375,50704.52846856 2025-10-24,19:52:41.000,297,11067391,-795,0,1761335560,15134.117671809996,145.96132965000288,50704.58436552001 2025-10-24,19:52:42.000,297,11067357,-795,0,1761335561,15133.996418229995,145.85559269999794,50704.08828 2025-10-24,19:52:43.000,297,11067380,-795,0,1761335562,15134.259134319997,145.8273961800005,50704.542442800004 2025-10-24,19:52:44.000,297,11067365,-795,0,1761335563,15134.313024800002,145.72165923000284,50704.51449432001 2025-10-24,19:52:45.000,297,11067339,-795,0,1761335564,15134.387124209992,145.64411880000262,50704.53545568001 2025-10-24,19:52:46.000,297,11067327,-795,0,1761335565,15134.454487310002,145.50313620000088,50704.57039128 2025-10-24,19:52:47.000,297,11067353,-795,0,1761335566,15134.461223619997,145.39035012000386,50704.43763600001 2025-10-24,19:52:48.000,297,11067371,-795,0,1761335567,15134.481432549997,145.30576056000427,50704.48654584001 2025-10-24,19:52:49.000,297,11067366,-795,0,1761335568,15134.488168859993,145.1083849200004,50704.45859736 2025-10-24,19:52:50.000,297,11067370,-795,0,1761335569,15134.474696240002,144.91805841000314,50704.47955872 2025-10-24,19:52:51.000,297,11067380,-795,0,1761335570,15134.508377789993,144.7629775500027,50704.444623120005 2025-10-24,19:52:52.000,297,11067392,-795,0,1761335571,15134.387124209992,144.49511060999794,50704.08129288001 2025-10-24,19:52:53.000,297,11067373,-795,0,1761335572,15134.595949819988,144.35412801000348,50704.59833976 2025-10-24,19:52:54.000,297,11067390,-795,0,1761335573,15134.629631369993,144.1708506299983,50704.61930112 2025-10-24,19:52:55.000,297,11067302,-795,0,1761335574,15134.643103989998,143.92413107999892,50704.542442800004 2025-10-24,19:52:56.000,297,11067371,-795,0,1761335575,15134.757621259989,143.79019761000382,50704.59833976 2025-10-24,19:52:57.000,297,11067368,-795,0,1761335576,15134.798039119989,143.5646254500025,50704.62628824 2025-10-24,19:52:58.000,297,11067393,-795,0,1761335577,15134.885611149999,143.3531515499999,50704.66821096 2025-10-24,19:52:59.000,297,11067382,-795,0,1761335578,15134.932765319994,143.14167765000457,50704.65423672001 2025-10-24,19:53:00.000,297,11067365,-795,0,1761335579,15134.952974249994,142.9090563600039,50704.63327536001 2025-10-24,19:53:01.000,297,11067384,-795,0,1761335580,15135.06075520999,142.72577897999872,50704.65423672001 2025-10-24,19:53:02.000,297,11067334,-795,0,1761335581,15134.932765319994,142.52840334000211,50704.29789360001 2025-10-24,19:53:03.000,297,11067385,-795,0,1761335582,15135.10117306999,142.33102769999823,50704.65423672001 2025-10-24,19:53:04.000,297,11067400,-795,0,1761335583,15135.10790938,142.1054555400042,50704.62628824 2025-10-24,19:53:05.000,297,11067385,-795,0,1761335584,15135.094436759995,141.9715220700018,50704.710133680004 2025-10-24,19:53:06.000,297,11067405,-795,0,1761335585,15135.08096413999,141.809392080002,50704.76603064 2025-10-24,19:53:07.000,297,11067366,-795,0,1761335586,15135.04054627999,141.7248025200024,50704.780004880005 2025-10-24,19:53:08.000,297,11067332,-795,0,1761335587,15135.00686473,141.6261147000041,50704.80096624001 2025-10-24,19:53:09.000,297,11067399,-795,0,1761335588,15135.00686473,141.58381992000068,50704.83590184 2025-10-24,19:53:10.000,297,11067386,-795,0,1761335589,15134.96644687,141.5626725300026,50704.80096624001 2025-10-24,19:53:11.000,297,11067378,-795,0,1761335590,15135.013601039995,141.58381992000068,50704.81494048 2025-10-24,19:53:12.000,297,11067367,-795,0,1761335591,15134.85866590999,141.59086905000004,50704.3328292 2025-10-24,19:53:13.000,297,11067378,-795,0,1761335592,15135.114645689995,141.68250773999898,50704.828914720005 2025-10-24,19:53:14.000,297,11067374,-795,0,1761335593,15135.16853617,141.6966059999977,50704.84987608001 2025-10-24,19:53:15.000,297,11067389,-795,0,1761335594,15135.235899269996,141.73890078000113,50704.74506928 2025-10-24,19:53:16.000,297,11067370,-795,0,1761335595,15135.28305343999,141.78119556000456,50704.675198079996 2025-10-24,19:53:17.000,297,11067392,-795,0,1761335596,15135.363889159991,141.7600481699992,50704.68917232 2025-10-24,19:53:18.000,297,11067362,-795,0,1761335597,15135.424515949991,141.75299903999985,50704.74506928 2025-10-24,19:53:19.000,297,11067353,-795,0,1761335598,15135.478406429997,141.68955686999834,50704.828914720005 2025-10-24,19:53:20.000,297,11067287,-795,0,1761335599,15135.532296910002,141.57677079000132,50704.73808216 2025-10-24,19:53:21.000,297,11067405,-795,0,1761335600,15135.619868939997,141.4639847100043,50704.83590184 2025-10-24,19:53:22.000,297,11067363,-795,0,1761335601,15135.532296910002,141.28070732999913,50704.48654584001 2025-10-24,19:53:23.000,297,11067381,-795,0,1761335602,15135.667023109992,141.13267559999804,50704.780004880005 2025-10-24,19:53:24.000,297,11067402,-795,0,1761335603,15135.680495729997,140.9564473499995,50704.79397912 2025-10-24,19:53:25.000,297,11067400,-795,0,1761335604,15135.680495729997,140.8084156199984,50704.80795336 2025-10-24,19:53:26.000,297,11067376,-795,0,1761335605,15135.727649899993,140.63218736999988,50704.82192760001 2025-10-24,19:53:27.000,297,11067370,-795,0,1761335606,15135.754595140002,140.49825390000478,50704.8568632 2025-10-24,19:53:28.000,297,11067427,-795,0,1761335607,15135.774804069988,140.3361239099977,50704.70314656001 2025-10-24,19:53:29.000,297,11067358,-795,0,1761335608,15135.855639789988,140.19514131000324,50704.780004880005 2025-10-24,19:53:30.000,297,11067413,-795,0,1761335609,15135.896057649989,140.0894043599983,50704.76603064 2025-10-24,19:53:31.000,297,11067381,-795,0,1761335610,15135.929739199993,140.0894043599983,50704.76603064 2025-10-24,19:53:32.000,297,11067368,-795,0,1761335611,15135.943211819998,140.04710958000214,50704.493532960005 2025-10-24,19:53:33.000,297,11067430,-795,0,1761335612,15136.104883259999,140.04710958000214,50704.74506928 2025-10-24,19:53:34.000,297,11067289,-795,0,1761335613,15136.212664219995,140.06120784000086,50704.80795336 2025-10-24,19:53:35.000,297,11067432,-795,0,1761335614,15136.333917799995,140.0894043599983,50704.76603064 2025-10-24,19:53:36.000,297,11067392,-795,0,1761335615,15136.434962449996,140.1387482700011,50704.7171208 2025-10-24,19:53:37.000,297,11067387,-795,0,1761335616,15136.52927079,140.21628870000131,50704.675198079996 2025-10-24,19:53:38.000,297,11067417,-795,0,1761335617,15136.603370199991,140.24448521999875,50704.710133680004 2025-10-24,19:53:39.000,297,11067373,-795,0,1761335618,15136.751569020002,140.20923957000196,50704.63327536001 2025-10-24,19:53:40.000,297,11067390,-795,0,1761335619,15136.845877359992,140.18104305000452,50704.68218520001 2025-10-24,19:53:41.000,297,11067391,-795,0,1761335620,15136.967130939993,140.09645348999766,50704.63327536001 2025-10-24,19:53:42.000,297,11067401,-795,0,1761335621,15136.859349979997,140.06120784000086,50704.17911256001 2025-10-24,19:53:43.000,297,11067386,-795,0,1761335622,15137.202901789999,139.97661828000128,50704.64026248 2025-10-24,19:53:44.000,297,11067425,-795,0,1761335623,15137.290473819994,139.84973393999826,50704.53545568001 2025-10-24,19:53:45.000,297,11067408,-795,0,1761335624,15137.42520002,139.77924264000467,50704.59135264 2025-10-24,19:53:46.000,297,11067394,-795,0,1761335625,15137.55992621999,139.63826004000293,50704.59135264 2025-10-24,19:53:47.000,297,11067417,-795,0,1761335626,15137.66097086999,139.53957222000463,50704.507507199996 2025-10-24,19:53:48.000,297,11067382,-795,0,1761335627,15137.829378620001,139.44088439999905,50704.52846856 2025-10-24,19:53:49.000,297,11067396,-795,0,1761335628,15138.031467920002,139.35629483999946,50704.493532960005 2025-10-24,19:53:50.000,297,11067372,-795,0,1761335629,15138.199875669998,139.32809832000203,50704.50052008 2025-10-24,19:53:51.000,297,11067411,-795,0,1761335630,15138.341338179998,139.32104919000267,50704.48654584001 2025-10-24,19:53:52.000,297,11067426,-795,0,1761335631,15138.361547109998,139.26465615000052,50704.172125439996 2025-10-24,19:53:53.000,297,11067399,-795,0,1761335632,15138.67815367999,139.29285266999796,50704.57039128 2025-10-24,19:53:54.000,297,11067412,-795,0,1761335633,15138.80614357,139.2999018000046,50704.51449432001 2025-10-24,19:53:55.000,297,11067421,-795,0,1761335634,15138.893715599996,139.29285266999796,50704.52148144 2025-10-24,19:53:56.000,297,11067402,-795,0,1761335635,15138.940869769991,139.27170527999988,50704.46558448001 2025-10-24,19:53:57.000,297,11067366,-795,0,1761335636,15139.041914419991,139.27170527999988,50704.4725716 2025-10-24,19:53:58.000,297,11067391,-795,0,1761335637,15139.116013829997,139.21531223999773,50704.493532960005 2025-10-24,19:53:59.000,297,11067380,-795,0,1761335638,15139.176640619997,139.19416484999965,50704.41667464001 2025-10-24,19:54:00.000,297,11067422,-795,0,1761335639,15139.230531100002,139.16596833000222,50704.42366176 2025-10-24,19:54:01.000,297,11067399,-795,0,1761335640,15139.277685269997,139.1025261600007,50704.50052008 2025-10-24,19:54:02.000,297,11067352,-795,0,1761335641,15139.190113240002,139.0038383400024,50704.060331520006 2025-10-24,19:54:03.000,297,11067430,-795,0,1761335642,15139.324839439993,138.98269095000433,50704.57039128 2025-10-24,19:54:04.000,297,11067427,-795,0,1761335643,15139.506719809993,138.88400312999875,50704.80795336 2025-10-24,19:54:05.000,297,11067418,-795,0,1761335644,15139.607764459994,138.83465922000323,50704.72410792001 2025-10-24,19:54:06.000,297,11067415,-795,0,1761335645,15139.75596327999,138.77121705000172,50704.710133680004 2025-10-24,19:54:07.000,297,11067432,-795,0,1761335646,15139.91763471999,138.70072575000086,50704.66821096 2025-10-24,19:54:08.000,297,11067394,-795,0,1761335647,15140.052360919995,138.57384140999784,50704.710133680004 2025-10-24,19:54:09.000,297,11067408,-795,0,1761335648,15140.200559739991,138.51744837000297,50704.58436552001 2025-10-24,19:54:10.000,297,11067415,-795,0,1761335649,15140.301604389992,138.43285881000338,50704.612314000005 2025-10-24,19:54:11.000,297,11067395,-795,0,1761335650,15140.470012140002,138.41171141999803,50704.58436552001 2025-10-24,19:54:12.000,297,11067398,-795,0,1761335651,15140.476748449997,138.3341709899978,50704.29090648 2025-10-24,19:54:13.000,297,11067414,-795,0,1761335652,15140.658628819998,138.2848270800023,50704.57039128 2025-10-24,19:54:14.000,297,11067390,-795,0,1761335653,15140.719255609998,138.22843404000014,50704.58436552001 2025-10-24,19:54:15.000,297,11067395,-795,0,1761335654,15140.820300259998,138.1508936099999,50704.52148144 2025-10-24,19:54:16.000,297,11067427,-795,0,1761335655,15140.887663359994,138.11564796000312,50704.55641704001 2025-10-24,19:54:17.000,297,11067406,-795,0,1761335656,15140.867454429994,138.11564796000312,50704.57039128 2025-10-24,19:54:18.000,297,11067377,-795,0,1761335657,15140.928081219994,138.12974622000183,50704.59135264 2025-10-24,19:54:19.000,297,11067386,-795,0,1761335658,15140.9819717,138.18613926000398,50704.61930112 2025-10-24,19:54:20.000,297,11067411,-795,0,1761335659,15141.02238956,138.2002375200027,50704.70314656001 2025-10-24,19:54:21.000,297,11067399,-795,0,1761335660,15141.08301635,138.27777795000293,50704.75205640001 2025-10-24,19:54:22.000,297,11067253,-795,0,1761335661,15140.95502645999,138.31302359999972,50704.20007392001 2025-10-24,19:54:23.000,297,11067415,-795,0,1761335662,15141.251424099995,138.3482692500038,50704.710133680004 2025-10-24,19:54:24.000,297,11067368,-795,0,1761335663,15141.36594137,138.40466228999867,50704.77301776001 2025-10-24,19:54:25.000,297,11067398,-795,0,1761335664,15141.500667569991,138.4822027199989,50704.76603064 2025-10-24,19:54:26.000,297,11067406,-795,0,1761335665,15141.588239600002,138.46810446000018,50704.69615944 2025-10-24,19:54:27.000,297,11067409,-795,0,1761335666,15141.756647349997,138.46810446000018,50704.74506928 2025-10-24,19:54:28.000,297,11067413,-795,0,1761335667,15141.877900929998,138.43990794000274,50704.81494048 2025-10-24,19:54:29.000,297,11067389,-795,0,1761335668,15141.972209269989,138.39056402999995,50704.82192760001 2025-10-24,19:54:30.000,297,11067434,-795,0,1761335669,15142.066517609994,138.30597447000036,50704.88481168 2025-10-24,19:54:31.000,297,11067407,-795,0,1761335670,15142.160825949999,138.20728665000206,50704.8568632 2025-10-24,19:54:32.000,297,11067406,-795,0,1761335671,15142.046308679994,138.07335317999969,50704.661223840005 2025-10-24,19:54:33.000,297,11067390,-795,0,1761335672,15142.032836059989,137.96761623000202,50704.786992 2025-10-24,19:54:34.000,297,11067420,-795,0,1761335673,15142.113671779989,137.81253537000157,50705.14333512 2025-10-24,19:54:35.000,297,11067435,-795,0,1761335674,15142.086726539994,137.66450364000048,50705.20621920001 2025-10-24,19:54:36.000,297,11067379,-795,0,1761335675,15142.059781299999,137.50237365000066,50705.25512904001 2025-10-24,19:54:37.000,297,11067415,-795,0,1761335676,15142.059781299999,137.3472927900002,50705.30403888001 2025-10-24,19:54:38.000,297,11067397,-795,0,1761335677,15142.053044989989,137.16401541000232,50705.29705176 2025-10-24,19:54:39.000,297,11067389,-795,0,1761335678,15142.026099749994,137.06532759000402,50705.331987360005 2025-10-24,19:54:40.000,297,11067393,-795,0,1761335679,15142.046308679994,136.95959063999908,50705.37391008001 2025-10-24,19:54:41.000,297,11067369,-795,0,1761335680,15142.073253919989,136.93139412000164,50705.3459616 2025-10-24,19:54:42.000,297,11067470,-795,0,1761335681,15141.965472959993,136.8397554300027,50704.9267344 2025-10-24,19:54:43.000,297,11067442,-795,0,1761335682,15142.207980119994,136.85385369000142,50705.39487144001 2025-10-24,19:54:44.000,297,11067374,-795,0,1761335683,15142.288815839995,136.84680456000206,50705.401858560006 2025-10-24,19:54:45.000,297,11067401,-795,0,1761335684,15142.34270632,136.92434499000228,50705.429807040004 2025-10-24,19:54:46.000,297,11067410,-795,0,1761335685,15142.40333311,136.9877871600038,50705.44378128001 2025-10-24,19:54:47.000,297,11067421,-795,0,1761335686,15142.470696209995,137.05827846000466,50705.35993584 2025-10-24,19:54:48.000,297,11067399,-795,0,1761335687,15142.49764144999,137.11467149999953,50705.429807040004 2025-10-24,19:54:49.000,297,11067375,-795,0,1761335688,15142.571740859996,137.1851628000004,50705.42281992001 2025-10-24,19:54:50.000,297,11067384,-795,0,1761335689,15142.598686099991,137.26270323000062,50705.46474264 2025-10-24,19:54:51.000,297,11067400,-795,0,1761335690,15142.659312889991,137.31204714000341,50705.52762672 2025-10-24,19:54:52.000,297,11067426,-795,0,1761335691,15142.591949789996,137.3331945300015,50705.30403888001 2025-10-24,19:54:53.000,297,11067412,-795,0,1761335692,15142.672785509996,137.3684401799983,50705.56256232001 2025-10-24,19:54:54.000,297,11067380,-795,0,1761335693,15142.719939679992,137.36139104999893,50705.57653656 2025-10-24,19:54:55.000,297,11067429,-795,0,1761335694,15142.740148609992,137.3331945300015,50705.63942064001 2025-10-24,19:54:56.000,297,11067377,-795,0,1761335695,15142.767093850001,137.2979488800047,50705.61147216001 2025-10-24,19:54:57.000,297,11067341,-795,0,1761335696,15142.800775399992,137.2979488800047,50705.618459280005 2025-10-24,19:54:58.000,297,11067381,-795,0,1761335697,15142.881611119992,137.24155584000255,50705.765188800004 2025-10-24,19:54:59.000,297,11067400,-795,0,1761335698,15142.928765290002,137.22745758000383,50705.786150160005 2025-10-24,19:55:00.000,297,11067389,-795,0,1761335699,15142.975919459997,137.17106454000168,50705.75820168001 2025-10-24,19:55:01.000,297,11067370,-795,0,1761335700,15143.029809940002,137.17106454000168,50705.86300848 2025-10-24,19:55:02.000,297,11067414,-795,0,1761335701,15142.895083739997,137.16401541000232,50705.42281992001 2025-10-24,19:55:03.000,297,11067441,-795,0,1761335702,15143.110645659988,137.17106454000168,50705.953841040005 2025-10-24,19:55:04.000,297,11067419,-795,0,1761335703,15143.097173039998,137.15696628000296,50705.87698272001 2025-10-24,19:55:05.000,297,11067419,-795,0,1761335704,15143.050018870003,137.22040845000447,50705.79313728 2025-10-24,19:55:06.000,297,11067376,-795,0,1761335705,15143.110645659988,137.2486049700019,50706.03069936 2025-10-24,19:55:07.000,297,11067407,-795,0,1761335706,15143.097173039998,137.31204714000341,50706.05864784 2025-10-24,19:55:08.000,297,11067395,-795,0,1761335707,15143.097173039998,137.34024366000085,50706.04467360001 2025-10-24,19:55:09.000,297,11067354,-795,0,1761335708,15143.036546249998,137.36139104999893,50706.03069936 2025-10-24,19:55:10.000,297,11067421,-795,0,1761335709,15143.009601010002,137.38958757000364,50706.08659632 2025-10-24,19:55:11.000,297,11067388,-795,0,1761335710,15143.029809940002,137.42483322000044,50706.04467360001 2025-10-24,19:55:12.000,297,11067394,-795,0,1761335711,15142.955710529997,137.396636700003,50705.92589256001 2025-10-24,19:55:13.000,297,11067402,-795,0,1761335712,15143.029809940002,137.38253844000428,50706.19839024 2025-10-24,19:55:14.000,297,11067378,-795,0,1761335713,15143.016337319998,137.3684401799983,50706.219351600004 2025-10-24,19:55:15.000,297,11067419,-795,0,1761335714,15143.002864699993,137.32614540000213,50706.184416 2025-10-24,19:55:16.000,297,11067388,-795,0,1761335715,15143.009601010002,137.27680148999934,50706.30319704 2025-10-24,19:55:17.000,297,11067389,-795,0,1761335716,15142.982655769993,137.20631018999848,50706.28223568001 2025-10-24,19:55:18.000,297,11067406,-795,0,1761335717,15142.982655769993,137.12876975999825,50706.289222800006 2025-10-24,19:55:19.000,297,11067406,-795,0,1761335718,15142.948974220002,137.03008193999995,50706.24730008 2025-10-24,19:55:20.000,297,11067412,-795,0,1761335719,15142.908556360002,136.95254150999972,50706.19140312001 2025-10-24,19:55:21.000,297,11067419,-795,0,1761335720,15142.942237909992,136.88205020999885,50706.240312960006 2025-10-24,19:55:22.000,297,11067397,-795,0,1761335721,15142.807511710002,136.7904115199999,50705.98877664 2025-10-24,19:55:23.000,297,11067388,-795,0,1761335722,15142.922028979992,136.74811674000375,50706.240312960006 2025-10-24,19:55:24.000,297,11067397,-795,0,1761335723,15142.982655769993,136.69877283000096,50706.35210688 2025-10-24,19:55:25.000,297,11067329,-795,0,1761335724,15143.002864699993,136.67762544000288,50706.30319704 2025-10-24,19:55:26.000,297,11067358,-795,0,1761335725,15143.002864699993,136.64942891999817,50706.3241584 2025-10-24,19:55:27.000,297,11067385,-795,0,1761335726,15143.016337319998,136.64942891999817,50706.408003840006 2025-10-24,19:55:28.000,297,11067431,-795,0,1761335727,15142.996128389997,136.62123240000074,50706.3940296 2025-10-24,19:55:29.000,297,11067430,-795,0,1761335728,15143.063491489993,136.63533065999945,50706.42197808 2025-10-24,19:55:30.000,297,11067412,-795,0,1761335729,15143.083700419993,136.6282815300001,50706.408003840006 2025-10-24,19:55:31.000,297,11067392,-795,0,1761335730,15143.070227799988,136.58598675000394,50706.42896520001 2025-10-24,19:55:32.000,297,11067374,-795,0,1761335731,15142.935501599997,136.52254458000243,50706.02371224001 2025-10-24,19:55:33.000,297,11067380,-795,0,1761335732,15143.036546249998,136.5084463200037,50706.42197808 2025-10-24,19:55:34.000,297,11067412,-795,0,1761335733,15142.969183150002,136.4450041500022,50706.44992656001 2025-10-24,19:55:35.000,297,11067386,-795,0,1761335734,15142.922028979992,136.37451285000134,50706.42197808 2025-10-24,19:55:36.000,297,11067387,-795,0,1761335735,15142.881611119992,136.24057937999896,50706.44992656001 2025-10-24,19:55:37.000,297,11067414,-795,0,1761335736,15142.861402189992,136.16303894999874,50706.533772 2025-10-24,19:55:38.000,297,11067413,-795,0,1761335737,15142.746884920001,136.02910548000364,50706.56870760001 2025-10-24,19:55:39.000,297,11067411,-795,0,1761335738,15142.719939679992,135.94451592000405,50706.68050152 2025-10-24,19:55:40.000,297,11067452,-795,0,1761335739,15142.639103959991,135.81058245000168,50706.72941136 2025-10-24,19:55:41.000,297,11067429,-795,0,1761335740,15142.58521348,135.7400911500008,50706.70146288 2025-10-24,19:55:42.000,297,11067366,-795,0,1761335741,15142.38312418,135.65550159000122,50706.170441760005 2025-10-24,19:55:43.000,297,11067408,-795,0,1761335742,15142.571740859996,135.66255072000058,50706.68050152 2025-10-24,19:55:44.000,297,11067407,-795,0,1761335743,15142.578477169991,135.64845246000186,50706.65255304 2025-10-24,19:55:45.000,297,11067417,-795,0,1761335744,15142.639103959991,135.63435420000314,50706.624604560006 2025-10-24,19:55:46.000,297,11067404,-795,0,1761335745,15142.692994439996,135.6766489799993,50706.70146288 2025-10-24,19:55:47.000,297,11067380,-795,0,1761335746,15142.773830159997,135.73304202000145,50706.66652728001 2025-10-24,19:55:48.000,297,11067438,-795,0,1761335747,15142.881611119992,135.76828766999824,50706.624604560006 2025-10-24,19:55:49.000,297,11067396,-795,0,1761335748,15142.962446839992,135.84582809999847,50706.533772 2025-10-24,19:55:50.000,297,11067387,-795,0,1761335749,15143.076964109998,135.88107375000254,50706.49184928 2025-10-24,19:55:51.000,297,11067423,-795,0,1761335750,15143.191481379989,135.93041765999806,50706.456913680006 2025-10-24,19:55:52.000,297,11067361,-795,0,1761335751,15143.198217689998,135.9374667900047,50706.19839024 2025-10-24,19:55:53.000,297,11067325,-795,0,1761335752,15143.245371859994,135.96566331000213,50706.21236448001 2025-10-24,19:55:54.000,297,11067422,-795,0,1761335753,15143.380098059999,135.93041765999806,50706.47787504001 2025-10-24,19:55:55.000,297,11067386,-795,0,1761335754,15143.400306989999,135.86697549000382,50706.49883640001 2025-10-24,19:55:56.000,297,11067393,-795,0,1761335755,15143.37336174999,135.79648419000296,50706.48486216 2025-10-24,19:55:57.000,297,11067439,-795,0,1761335756,15143.386834369994,135.7259928900021,50706.47787504001 2025-10-24,19:55:58.000,297,11067379,-795,0,1761335757,15143.326207579994,135.60615767999843,50706.56870760001 2025-10-24,19:55:59.000,297,11067414,-795,0,1761335758,15143.285789719994,135.4933716000014,50706.58966896 2025-10-24,19:56:00.000,297,11067390,-795,0,1761335759,15143.184745069993,135.38763465000375,50706.54075912 2025-10-24,19:56:01.000,297,11067380,-795,0,1761335760,15143.117381969998,135.2959959600048,50706.58966896 2025-10-24,19:56:02.000,297,11067412,-795,0,1761335761,15142.982655769993,135.22550466000393,50706.37306824 2025-10-24,19:56:03.000,297,11067417,-795,0,1761335762,15143.043282559993,135.1479642300037,50706.61063032 2025-10-24,19:56:04.000,297,11067402,-795,0,1761335763,15143.002864699993,135.15501336000307,50706.61063032 2025-10-24,19:56:05.000,297,11067408,-795,0,1761335764,15143.043282559993,135.12681683999836,50706.68050152 2025-10-24,19:56:06.000,297,11067350,-795,0,1761335765,15143.063491489993,135.15501336000307,50706.71543712001 2025-10-24,19:56:07.000,297,11067384,-795,0,1761335766,15143.056755179998,135.21845553000458,50706.771334080004 2025-10-24,19:56:08.000,297,11067386,-795,0,1761335767,15143.097173039998,135.28894682999817,50706.70845 2025-10-24,19:56:09.000,297,11067405,-795,0,1761335768,15143.124118279993,135.37353638999775,50706.68748864 2025-10-24,19:56:10.000,297,11067374,-795,0,1761335769,15143.204953999993,135.4792733400027,50706.68748864 2025-10-24,19:56:11.000,297,11067374,-795,0,1761335770,15143.231899239989,135.62025594000443,50706.722424240004 2025-10-24,19:56:12.000,297,11067432,-795,0,1761335771,15143.124118279993,135.66255072000058,50706.28223568001 2025-10-24,19:56:13.000,297,11067375,-795,0,1761335772,15143.33294388999,135.79648419000296,50706.75735984 2025-10-24,19:56:14.000,297,11067402,-795,0,1761335773,15143.407043299994,135.8881228800019,50706.73639848001 2025-10-24,19:56:15.000,297,11067453,-795,0,1761335774,15143.427252229994,135.90927026999998,50706.61761744001 2025-10-24,19:56:16.000,297,11067413,-795,0,1761335775,15143.51482425999,136.00090895999892,50706.59665608001 2025-10-24,19:56:17.000,297,11067415,-795,0,1761335776,15143.59565997999,136.0714002599998,50706.66652728001 2025-10-24,19:56:18.000,297,11067400,-795,0,1761335777,15143.669759389995,136.11369504000322,50706.61063032 2025-10-24,19:56:19.000,297,11067449,-795,0,1761335778,15143.750595109996,136.14894069000002,50706.71543712001 2025-10-24,19:56:20.000,297,11067334,-795,0,1761335779,15143.838167139991,136.14894069000002,50706.75037272 2025-10-24,19:56:21.000,297,11067384,-795,0,1761335780,15143.912266549996,136.19123547000345,50706.7783212 2025-10-24,19:56:22.000,297,11067413,-795,0,1761335781,15143.871848689996,136.14894069000002,50706.49184928 2025-10-24,19:56:23.000,297,11067407,-795,0,1761335782,15144.067201680002,136.12074417000258,50706.76434696001 2025-10-24,19:56:24.000,297,11067401,-795,0,1761335783,15144.121092159992,136.0502528700017,50706.841205280005 2025-10-24,19:56:25.000,297,11067356,-795,0,1761335784,15144.154773709997,136.04320374000235,50706.82723104 2025-10-24,19:56:26.000,297,11067364,-795,0,1761335785,15144.148037400002,135.9868107000002,50706.83421816001 2025-10-24,19:56:27.000,297,11067397,-795,0,1761335786,15144.114355849997,135.94451592000405,50706.96697344 2025-10-24,19:56:28.000,297,11067399,-795,0,1761335787,15144.040256439992,135.85992636000447,50706.87614088 2025-10-24,19:56:29.000,297,11067412,-795,0,1761335788,15143.925739170001,135.80353332000232,50706.89710224 2025-10-24,19:56:30.000,297,11067384,-795,0,1761335789,15143.858376069991,135.704845500004,50706.911076480006 2025-10-24,19:56:31.000,297,11067413,-795,0,1761335790,15143.76406773,135.63435420000314,50707.00190904001 2025-10-24,19:56:32.000,297,11067414,-795,0,1761335791,15143.52156057,135.5145189899995,50706.68050152 2025-10-24,19:56:33.000,297,11067394,-795,0,1761335792,15143.400306989999,135.4792733400027,50706.58966896 2025-10-24,19:56:34.000,297,11067422,-795,0,1761335793,15143.508087949995,135.42288030000054,50707.057806000004 2025-10-24,19:56:35.000,297,11067354,-795,0,1761335794,15143.46093378,135.40173291000247,50707.14165144 2025-10-24,19:56:36.000,297,11067434,-795,0,1761335795,15143.37336174999,135.32419248000224,50707.1626128 2025-10-24,19:56:37.000,297,11067357,-795,0,1761335796,15143.299262339999,135.28894682999817,50707.21152264 2025-10-24,19:56:38.000,297,11067433,-795,0,1761335797,15143.265580789994,135.246652050002,50707.232484 2025-10-24,19:56:39.000,297,11067389,-795,0,1761335798,15143.272317099989,135.2325537900033,50707.232484 2025-10-24,19:56:40.000,297,11067408,-795,0,1761335799,15143.299262339999,135.19730813999922,50707.21850976001 2025-10-24,19:56:41.000,297,11067374,-795,0,1761335800,15143.279053409999,135.20435726999858,50707.18357416 2025-10-24,19:56:42.000,297,11067422,-795,0,1761335801,15143.043282559993,135.21140639999794,50706.533772 2025-10-24,19:56:43.000,297,11067415,-795,0,1761335802,15143.171272449988,135.27484856999945,50706.771334080004 2025-10-24,19:56:44.000,297,11067387,-795,0,1761335803,15143.39357067999,135.35238899999968,50707.12069008001 2025-10-24,19:56:45.000,297,11067405,-795,0,1761335804,15143.46093378,135.43697855999926,50707.14863856001 2025-10-24,19:56:46.000,297,11067396,-795,0,1761335805,15143.51482425999,135.5286172499982,50707.07178024001 2025-10-24,19:56:47.000,297,11067392,-795,0,1761335806,15143.63607783999,135.65550159000122,50707.08575448 2025-10-24,19:56:48.000,297,11067301,-795,0,1761335807,15143.73712248999,135.81058245000168,50707.16959992001 2025-10-24,19:56:49.000,297,11067405,-795,0,1761335808,15143.871848689996,135.90222114000062,50707.21850976001 2025-10-24,19:56:50.000,297,11067389,-795,0,1761335809,15143.939211789992,136.02910548000364,50707.18357416 2025-10-24,19:56:51.000,297,11067379,-795,0,1761335810,15144.073937989997,136.14189156000066,50707.1626128 2025-10-24,19:56:52.000,297,11067374,-795,0,1761335811,15143.939211789992,136.1841863400041,50706.70146288 2025-10-24,19:56:53.000,297,11067420,-795,0,1761335812,15144.242345739993,136.26877590000367,50707.21152264 2025-10-24,19:56:54.000,297,11067376,-795,0,1761335813,15144.289499909988,136.2969724200011,50707.1626128 2025-10-24,19:56:55.000,297,11067407,-795,0,1761335814,15144.323181459993,136.32516893999855,50707.176587040005 2025-10-24,19:56:56.000,297,11067383,-795,0,1761335815,15144.329917769988,136.2828741600024,50707.08575448 2025-10-24,19:56:57.000,297,11067404,-795,0,1761335816,15144.302972529993,136.21943199000088,50707.1626128 2025-10-24,19:56:58.000,297,11067380,-795,0,1761335817,15144.269290980003,136.19123547000345,50707.18357416 2025-10-24,19:56:59.000,297,11067359,-795,0,1761335818,15144.195191569997,136.15598981999938,50707.15562568 2025-10-24,19:57:00.000,297,11067328,-795,0,1761335819,15144.067201680002,136.12779330000194,50707.28139384 2025-10-24,19:57:01.000,297,11067411,-795,0,1761335820,15143.993102269997,136.09254764999787,50707.35825216 2025-10-24,19:57:02.000,297,11067293,-795,0,1761335821,15143.63607783999,136.06435113000043,50706.89710224 2025-10-24,19:57:03.000,297,11067393,-795,0,1761335822,15143.72364987,136.11369504000322,50707.53293016001 2025-10-24,19:57:04.000,297,11067420,-795,0,1761335823,15143.5417695,136.11369504000322,50707.53293016001 2025-10-24,19:57:05.000,297,11067367,-795,0,1761335824,15143.380098059999,136.17713721000473,50707.609788480004 2025-10-24,19:57:06.000,297,11067410,-795,0,1761335825,15143.279053409999,136.26172677000432,50707.57485288001 2025-10-24,19:57:07.000,297,11067370,-795,0,1761335826,15143.124118279993,136.3463163300039,50707.67267256001 2025-10-24,19:57:08.000,297,11067415,-795,0,1761335827,15143.029809940002,136.46615154000028,50707.70760816 2025-10-24,19:57:09.000,297,11067415,-795,0,1761335828,15143.002864699993,136.6423797899988,50707.70760816 2025-10-24,19:57:10.000,297,11067410,-795,0,1761335829,15142.874874809997,136.7551658700031,50707.609788480004 2025-10-24,19:57:11.000,297,11067401,-795,0,1761335830,15142.827720640002,136.9031976000042,50707.55389152001 2025-10-24,19:57:12.000,297,11067371,-795,0,1761335831,15142.672785509996,137.0230328100006,50707.09972872001 2025-10-24,19:57:13.000,297,11067404,-795,0,1761335832,15142.807511710002,137.19926105999912,50707.49799456 2025-10-24,19:57:14.000,297,11067378,-795,0,1761335833,15142.861402189992,137.32614540000213,50707.45607184001 2025-10-24,19:57:15.000,297,11067372,-795,0,1761335834,15142.908556360002,137.47417713000323,50707.47004608 2025-10-24,19:57:16.000,297,11067315,-795,0,1761335835,15142.989392080002,137.60811059999833,50707.55389152001 2025-10-24,19:57:17.000,297,11067371,-795,0,1761335836,15143.063491489993,137.69974929000455,50707.51895592 2025-10-24,19:57:18.000,297,11067410,-795,0,1761335837,15143.103909349993,137.83368275999965,50707.52594304 2025-10-24,19:57:19.000,297,11067374,-795,0,1761335838,15143.157799829998,137.97466536000138,50707.51895592 2025-10-24,19:57:20.000,297,11067405,-795,0,1761335839,15143.218426619998,138.03105840000353,50707.45607184001 2025-10-24,19:57:21.000,297,11067340,-795,0,1761335840,15143.225162929994,138.14384448000055,50707.50498168001 2025-10-24,19:57:22.000,297,11067372,-795,0,1761335841,15143.144327209993,138.172040999998,50707.19754840001 2025-10-24,19:57:23.000,297,11067370,-795,0,1761335842,15143.319471269999,138.27777795000293,50707.55389152001 2025-10-24,19:57:24.000,297,11067400,-795,0,1761335843,15143.312734959989,138.3341709899978,50707.47004608 2025-10-24,19:57:25.000,297,11067386,-795,0,1761335844,15143.292526029989,138.40466228999867,50707.45607184001 2025-10-24,19:57:26.000,297,11067410,-795,0,1761335845,15143.231899239989,138.50335011000425,50707.60280136001 2025-10-24,19:57:27.000,297,11067375,-795,0,1761335846,15143.137590899998,138.5949888000032,50707.59581424 2025-10-24,19:57:28.000,297,11067400,-795,0,1761335847,15143.036546249998,138.72187313999893,50707.609788480004 2025-10-24,19:57:29.000,297,11067431,-795,0,1761335848,15142.948974220002,138.78531531000044,50707.69363392 2025-10-24,19:57:30.000,297,11067408,-795,0,1761335849,15142.820984329992,138.9403961700009,50707.798440720006 2025-10-24,19:57:31.000,297,11067392,-795,0,1761335850,15142.679521819991,138.96859268999833,50707.81241496 2025-10-24,19:57:32.000,297,11067372,-795,0,1761335851,15142.329233699995,139.03203485999984,50707.36523928001 2025-10-24,19:57:33.000,297,11067387,-795,0,1761335852,15142.430278349995,139.10957529000007,50707.90324752 2025-10-24,19:57:34.000,297,11067379,-795,0,1761335853,15142.31576107999,139.1518700700035,50707.85433768 2025-10-24,19:57:35.000,297,11067406,-795,0,1761335854,15142.20124381,139.17301746000157,50707.931196 2025-10-24,19:57:36.000,297,11067367,-795,0,1761335855,15142.086726539994,139.15891920000286,50707.88228616 2025-10-24,19:57:37.000,297,11067374,-795,0,1761335856,15141.985681889993,139.13072267999814,50707.896260400004 2025-10-24,19:57:38.000,297,11067415,-795,0,1761335857,15141.918318789998,139.088427900002,50707.90324752 2025-10-24,19:57:39.000,297,11067406,-795,0,1761335858,15141.850955689988,139.10957529000007,50707.917221760006 2025-10-24,19:57:40.000,297,11067387,-795,0,1761335859,15141.790328900002,139.0390839899992,50707.945170240004 2025-10-24,19:57:41.000,297,11067402,-795,0,1761335860,15141.749911040002,139.04613311999856,50707.917221760006 2025-10-24,19:57:42.000,297,11067353,-795,0,1761335861,15141.561294359992,139.01088747000176,50707.47004608 2025-10-24,19:57:43.000,297,11067406,-795,0,1761335862,15141.803801519993,139.01793660000112,50707.88927328001 2025-10-24,19:57:44.000,297,11067365,-795,0,1761335863,15141.864428309993,139.02498573000048,50707.86831192001 2025-10-24,19:57:45.000,297,11067367,-795,0,1761335864,15141.918318789998,139.06023138000455,50707.847350560005 2025-10-24,19:57:46.000,297,11067393,-795,0,1761335865,15141.985681889993,139.07432964000327,50707.77049224001 2025-10-24,19:57:47.000,297,11067383,-795,0,1761335866,15142.053044989989,139.1518700700035,50707.728569520004 2025-10-24,19:57:48.000,297,11067420,-795,0,1761335867,15142.140617019999,139.22236137000436,50707.70760816 2025-10-24,19:57:49.000,297,11067406,-795,0,1761335868,15142.23492535999,139.3351474500014,50707.728569520004 2025-10-24,19:57:50.000,297,11067326,-795,0,1761335869,15142.268606909995,139.48317918000248,50707.728569520004 2025-10-24,19:57:51.000,297,11067413,-795,0,1761335870,15142.32249739,139.58891613000014,50707.728569520004 2025-10-24,19:57:52.000,297,11067302,-795,0,1761335871,15142.073253919989,139.67350568999973,50707.0228704 2025-10-24,19:57:53.000,297,11067402,-795,0,1761335872,15142.160825949999,139.8426848099989,50707.16959992001 2025-10-24,19:57:54.000,297,11067393,-795,0,1761335873,15142.369651559995,140.0189130600047,50707.609788480004 2025-10-24,19:57:55.000,297,11067339,-795,0,1761335874,15142.329233699995,140.09645348999766,50707.50498168001 2025-10-24,19:57:56.000,297,11067388,-795,0,1761335875,15142.28207953,140.18104305000452,50707.52594304 2025-10-24,19:57:57.000,297,11067370,-795,0,1761335876,15142.22145274,140.2374360899994,50707.560878640004 2025-10-24,19:57:58.000,297,11067401,-795,0,1761335877,15142.167562259994,140.28678000000218,50707.57485288001 2025-10-24,19:57:59.000,297,11067404,-795,0,1761335878,15142.053044989989,140.3008782600009,50707.60280136001 2025-10-24,19:58:00.000,297,11067387,-795,0,1761335879,15141.938527719998,140.28678000000218,50707.58882712 2025-10-24,19:58:01.000,297,11067397,-795,0,1761335880,15141.783592589993,140.23038696000003,50707.6866468 2025-10-24,19:58:02.000,297,11067345,-795,0,1761335881,15141.40635923,140.15989565999917,50707.09972872001 2025-10-24,19:58:03.000,297,11067412,-795,0,1761335882,15141.3861503,140.07530609999958,50707.442097600004 2025-10-24,19:58:04.000,297,11067396,-795,0,1761335883,15141.33899612999,139.97661828000128,50707.74254376001 2025-10-24,19:58:05.000,297,11067372,-795,0,1761335884,15141.11669789999,139.93432349999784,50707.63773696 2025-10-24,19:58:06.000,297,11067408,-795,0,1761335885,15140.9819717,139.8426848099989,50707.73555664 2025-10-24,19:58:07.000,297,11067396,-795,0,1761335886,15140.921344909999,139.76514437999867,50707.749530880006 2025-10-24,19:58:08.000,297,11067390,-795,0,1761335887,15140.773146089989,139.72989873000188,50707.728569520004 2025-10-24,19:58:09.000,297,11067406,-795,0,1761335888,15140.739464539998,139.72989873000188,50707.777479360004 2025-10-24,19:58:10.000,297,11067408,-795,0,1761335889,15140.678837749998,139.71580047000316,50707.72158240001 2025-10-24,19:58:11.000,297,11067369,-795,0,1761335890,15140.705782989993,139.77219350999803,50707.749530880006 2025-10-24,19:58:12.000,297,11067352,-795,0,1761335891,15140.523902619992,139.8074391600021,50707.20453552 2025-10-24,19:58:13.000,297,11067377,-795,0,1761335892,15140.692310369988,139.88497959000233,50707.51895592 2025-10-24,19:58:14.000,297,11067386,-795,0,1761335893,15140.928081219994,139.9554708900032,50707.749530880006 2025-10-24,19:58:15.000,297,11067426,-795,0,1761335894,15140.97523538999,140.06120784000086,50707.70062104001 2025-10-24,19:58:16.000,297,11067403,-795,0,1761335895,15141.08301635,140.15989565999917,50707.67267256001 2025-10-24,19:58:17.000,297,11067439,-795,0,1761335896,15141.19753361999,140.2374360899994,50707.6167756 2025-10-24,19:58:18.000,297,11067411,-795,0,1761335897,15141.271633029995,140.31497651999962,50707.5469044 2025-10-24,19:58:19.000,297,11067408,-795,0,1761335898,15141.31878719999,140.32202564999898,50707.44908472 2025-10-24,19:58:20.000,297,11067400,-795,0,1761335899,15141.372677679996,140.37136956000177,50707.45607184001 2025-10-24,19:58:21.000,297,11067402,-795,0,1761335900,15141.379413989991,140.38546782000049,50707.463058960006 2025-10-24,19:58:22.000,297,11067310,-795,0,1761335901,15141.170588379995,140.39251694999984,50706.75037272 2025-10-24,19:58:23.000,297,11067381,-795,0,1761335902,15141.21774254999,140.3995660799992,50707.11370296 2025-10-24,19:58:24.000,297,11067379,-795,0,1761335903,15141.29857826999,140.3995660799992,50707.442097600004 2025-10-24,19:58:25.000,297,11067399,-795,0,1761335904,15141.231215169995,140.37841869000113,50707.48402032001 2025-10-24,19:58:26.000,297,11067390,-795,0,1761335905,15141.15711575999,140.3361239099977,50707.44908472 2025-10-24,19:58:27.000,297,11067376,-795,0,1761335906,15141.01565324999,140.24448521999875,50707.49799456 2025-10-24,19:58:28.000,297,11067387,-795,0,1761335907,15140.880927049999,140.22333783000067,50707.49799456 2025-10-24,19:58:29.000,297,11067350,-795,0,1761335908,15140.793355019989,140.1387482700011,50707.53293016001 2025-10-24,19:58:30.000,297,11067420,-795,0,1761335909,15140.672101439988,140.06825697000022,50707.57485288001 2025-10-24,19:58:31.000,297,11067365,-795,0,1761335910,15140.571056790002,139.99776566999935,50707.72158240001 2025-10-24,19:58:32.000,297,11067295,-795,0,1761335911,15140.227504980001,139.87793046000297,50707.225496880004 2025-10-24,19:58:33.000,297,11067388,-795,0,1761335912,15140.368967490002,139.8567830700049,50707.71459528 2025-10-24,19:58:34.000,297,11067378,-795,0,1761335913,15140.294868079996,139.80039003000275,50707.62376272001 2025-10-24,19:58:35.000,297,11067392,-795,0,1761335914,15140.261186529991,139.72989873000188,50707.581840000006 2025-10-24,19:58:36.000,297,11067392,-795,0,1761335915,15140.240977599991,139.62416178000421,50707.511968800005 2025-10-24,19:58:37.000,297,11067346,-795,0,1761335916,15140.240977599991,139.56776874000207,50707.581840000006 2025-10-24,19:58:38.000,297,11067402,-715,0,1761335917,15140.240977599991,139.49022831000184,50707.5469044 2025-10-24,19:58:39.000,297,11067431,-795,0,1761335918,15140.247713910001,139.52547395999864,50707.55389152001 2025-10-24,19:58:40.000,297,11067396,-795,0,1761335919,15140.321813319992,139.4620317900044,50707.51895592 2025-10-24,19:58:41.000,297,11067373,-795,0,1761335920,15140.382440109992,139.49022831000184,50707.5469044 2025-10-24,19:58:42.000,297,11067381,-795,0,1761335921,15140.281395459991,139.49022831000184,50706.98094768001 2025-10-24,19:58:43.000,297,11067386,-795,0,1761335922,15140.550847860002,139.4972774400012,50707.44908472 2025-10-24,19:58:44.000,297,11067398,-795,0,1761335923,15140.624947269993,139.51842482999928,50707.393187760004 2025-10-24,19:58:45.000,297,11067391,-795,0,1761335924,15140.739464539998,139.53957222000463,50707.40716200001 2025-10-24,19:58:46.000,297,11067397,-795,0,1761335925,15140.793355019989,139.58186700000078,50707.33729080001 2025-10-24,19:58:47.000,297,11067345,-795,0,1761335926,15140.833772879989,139.56776874000207,50707.26741960001 2025-10-24,19:58:48.000,297,11067333,-795,0,1761335927,15140.874190739989,139.5607196100027,50707.20453552 2025-10-24,19:58:49.000,297,11067372,-795,0,1761335928,15140.860718119999,139.51137569999992,50707.23947112001 2025-10-24,19:58:50.000,297,11067401,-795,0,1761335929,15140.833772879989,139.50432657000056,50707.3023552 2025-10-24,19:58:51.000,297,11067393,-795,0,1761335930,15140.793355019989,139.4338352699997,50707.33030368 2025-10-24,19:58:52.000,297,11067322,-795,0,1761335931,15140.456539519997,139.32104919000267,50706.87614088 2025-10-24,19:58:53.000,297,11067377,-795,0,1761335932,15140.537375239997,139.2858035399986,50707.42113624 2025-10-24,19:58:54.000,297,11067387,-795,0,1761335933,15140.409385350002,139.21531223999773,50707.42812336 2025-10-24,19:58:55.000,297,11067402,-795,0,1761335934,15140.321813319992,139.13072267999814,50707.511968800005 2025-10-24,19:58:56.000,297,11067397,-795,0,1761335935,15140.173614499996,139.088427900002,50707.50498168001 2025-10-24,19:58:57.000,297,11067387,-795,0,1761335936,15140.12646033,139.03203485999984,50707.59581424 2025-10-24,19:58:58.000,297,11067385,-795,0,1761335937,15140.112987709996,139.088427900002,50707.64472408 2025-10-24,19:58:59.000,297,11067387,-795,0,1761335938,15140.160141879991,139.09547703000135,50707.630749840006 2025-10-24,19:59:00.000,297,11067418,-795,0,1761335939,15140.173614499996,139.17301746000157,50707.57485288001 2025-10-24,19:59:01.000,297,11067398,-795,0,1761335940,15140.261186529991,139.2999018000046,50707.48402032001 2025-10-24,19:59:02.000,297,11067376,-795,0,1761335941,15140.220768669991,139.44088439999905,50707.04383176 2025-10-24,19:59:03.000,297,11067389,-795,0,1761335942,15140.557584169997,139.68760394999845,50707.49799456 2025-10-24,19:59:04.000,297,11067376,-795,0,1761335943,15140.678837749998,139.89907785000105,50707.36523928001 2025-10-24,19:59:05.000,297,11067384,-795,0,1761335944,15140.800091329998,140.13169914000173,50707.442097600004 2025-10-24,19:59:06.000,297,11067396,-795,0,1761335945,15140.91460859999,140.3643204300024,50707.45607184001 2025-10-24,19:59:07.000,297,11067355,-795,0,1761335946,15141.02238956,140.6110399800018,50707.43511048001 2025-10-24,19:59:08.000,297,11067415,-795,0,1761335947,15141.069543729995,140.7590717100029,50707.47004608 2025-10-24,19:59:09.000,297,11067410,-795,0,1761335948,15141.09648896999,140.9212017000027,50707.42113624 2025-10-24,19:59:10.000,297,11067400,-795,0,1761335949,15141.109961589995,140.97759474000486,50707.37921352 2025-10-24,19:59:11.000,297,11067361,-795,0,1761335950,15141.04259849,141.0410369099991,50707.4770332 2025-10-24,19:59:12.000,297,11067391,-795,0,1761335951,15140.752937159989,140.99874213000294,50706.841205280005 2025-10-24,19:59:13.000,297,11067379,-795,0,1761335952,15140.847245499994,140.99874213000294,50707.32331656 2025-10-24,19:59:14.000,297,11067331,-795,0,1761335953,15140.699046679998,140.9423490900008,50707.35126504 2025-10-24,19:59:15.000,297,11067408,-795,0,1761335954,15140.604738339993,140.86480866000056,50707.33729080001 2025-10-24,19:59:16.000,297,11067392,-795,0,1761335955,15140.490221070002,140.7943173599997,50707.37921352 2025-10-24,19:59:17.000,297,11067390,-795,0,1761335956,15140.368967490002,140.7590717100029,50707.40716200001 2025-10-24,19:59:18.000,297,11067417,-795,0,1761335957,15140.220768669991,140.6956295400014,50707.3722264 2025-10-24,19:59:19.000,297,11067365,-795,0,1761335958,15140.153405569996,140.72382605999883,50707.49799456 2025-10-24,19:59:20.000,297,11067400,-795,0,1761335959,15140.052360919995,140.78021910000098,50707.53293016001 2025-10-24,19:59:21.000,297,11067369,-795,0,1761335960,15140.03888829999,140.87890691999928,50707.59581424 2025-10-24,19:59:22.000,297,11067409,-795,0,1761335961,15139.85700792999,140.93529996000143,50707.26043248 2025-10-24,19:59:23.000,297,11067392,-795,0,1761335962,15139.93784364999,141.11857733999932,50707.62376272001 2025-10-24,19:59:24.000,297,11067407,-795,0,1761335963,15139.89742578999,141.21021602999826,50707.59581424 2025-10-24,19:59:25.000,297,11067368,-795,0,1761335964,15139.94457996,141.34414950000064,50707.56786576 2025-10-24,19:59:26.000,297,11067418,-795,0,1761335965,15140.00520675,141.45693557999766,50707.59581424 2025-10-24,19:59:27.000,297,11067386,-795,0,1761335966,15140.07930615999,141.57677079000132,50707.53293016001 2025-10-24,19:59:28.000,297,11067416,-795,0,1761335967,15140.072569849995,141.61906557000475,50707.40017488 2025-10-24,19:59:29.000,297,11067381,-795,0,1761335968,15140.1062514,141.61906557000475,50707.42113624 2025-10-24,19:59:30.000,297,11067393,-795,0,1761335969,15140.09951508999,141.6472620900022,50707.45607184001 2025-10-24,19:59:31.000,297,11067379,-795,0,1761335970,15140.18708712,141.6261147000041,50707.463058960006 2025-10-24,19:59:32.000,297,11067410,-795,0,1761335971,15140.00520675,141.55562340000324,50706.99492192 2025-10-24,19:59:33.000,297,11067368,-795,0,1761335972,15140.180350809991,141.49218123000173,50707.44908472 2025-10-24,19:59:34.000,297,11067380,-795,0,1761335973,15140.133196639996,141.39349341000343,50707.43511048001 2025-10-24,19:59:35.000,297,11067420,-795,0,1761335974,15140.09951508999,141.33710037000128,50707.511968800005 2025-10-24,19:59:36.000,297,11067396,-795,0,1761335975,15140.011943059995,141.2877564599985,50707.47004608 2025-10-24,19:59:37.000,297,11067383,-795,0,1761335976,15139.931107339995,141.24546168000234,50707.49799456 2025-10-24,19:59:38.000,297,11067384,-795,0,1761335977,15139.830062689995,141.23841255000298,50707.52594304 2025-10-24,19:59:39.000,297,11067386,-795,0,1761335978,15139.82332638,141.33005124000192,50707.57485288001 2025-10-24,19:59:40.000,297,11067360,-795,0,1761335979,15139.78290852,141.40759167000215,50707.581840000006 2025-10-24,19:59:41.000,297,11067358,-795,0,1761335980,15139.77617220999,141.57677079000132,50707.581840000006 2025-10-24,19:59:42.000,297,11067354,-795,0,1761335981,15139.722281729999,141.70365513000434,50707.21850976001 2025-10-24,19:59:43.000,297,11067363,-795,0,1761335982,15139.80311745,141.91512902999966,50707.56786576 2025-10-24,19:59:44.000,297,11067363,-795,0,1761335983,15139.79638113999,142.07020989000011,50707.49100744 2025-10-24,19:59:45.000,297,11067378,-795,0,1761335984,15139.830062689995,142.22529075000057,50707.442097600004 2025-10-24,19:59:46.000,297,11067379,-795,0,1761335985,15139.81659006999,142.38742074000038,50707.511968800005 2025-10-24,19:59:47.000,297,11067362,-795,0,1761335986,15139.789644829994,142.5143050800034,50707.49799456 2025-10-24,19:59:48.000,297,11067385,-795,0,1761335987,15139.769435899994,142.59889464000298,50707.53991728 2025-10-24,19:59:49.000,297,11067389,-795,0,1761335988,15139.702072799999,142.68348420000257,50707.56786576 2025-10-24,19:59:50.000,297,11067359,-795,0,1761335989,15139.648182319994,142.71168072,50707.57485288001 2025-10-24,19:59:51.000,297,11067436,-795,0,1761335990,15139.520192429998,142.7610246300028,50707.560878640004 2025-10-24,19:59:52.000,297,11067324,-795,0,1761335991,15139.190113240002,142.74692637000408,50707.14863856001 2025-10-24,19:59:53.000,297,11067386,-795,0,1761335992,15139.304630509992,142.76807376000215,50707.728569520004 2025-10-24,19:59:54.000,297,11067395,-795,0,1761335993,15139.176640619997,142.8103685399983,50707.69363392 2025-10-24,19:59:55.000,297,11067446,-795,0,1761335994,15139.075595969996,142.8103685399983,50707.66568544 2025-10-24,19:59:56.000,297,11067355,-795,0,1761335995,15138.961078699991,142.84561419000238,50707.49100744 2025-10-24,19:59:57.000,297,11067397,-795,0,1761335996,15138.88697929,142.93725288000132,50707.511968800005 2025-10-24,19:59:58.000,297,11067396,-795,0,1761335997,15138.873506669996,142.99364592000347,50707.511968800005 2025-10-24,19:59:59.000,297,11067390,-795,0,1761335998,15138.853297739995,143.14167765000457,50707.45607184001 2025-10-24,20:00:00.000,297,11067372,-795,0,1761335999,15138.792670949995,143.2333163400035,50707.47004608 2025-10-24,20:00:01.000,297,11067387,-795,0,1761336000,15138.833088809995,143.31085677000374,50707.560878640004 2025-10-24,20:00:02.000,297,11067324,-795,0,1761336001,15138.67815367999,143.44479023999884,50707.28838096001 2025-10-24,20:00:03.000,297,11067430,-795,0,1761336002,15138.691626299995,143.5152815399997,50707.50498168001 2025-10-24,20:00:04.000,297,11067425,-795,0,1761336003,15138.651208439995,143.67036240000016,50707.63773696 2025-10-24,20:00:05.000,297,11067379,-795,0,1761336004,15138.550163789994,143.79019761000382,50707.630749840006 2025-10-24,20:00:06.000,297,11067406,-795,0,1761336005,15138.449119139994,143.88183630000276,50707.71459528 2025-10-24,20:00:07.000,297,11067405,-795,0,1761336006,15138.307656629993,143.959376730003,50707.76350512 2025-10-24,20:00:08.000,297,11067411,-795,0,1761336007,15138.172930430002,144.05101542000193,50707.69363392 2025-10-24,20:00:09.000,297,11067378,-795,0,1761336008,15138.031467920002,144.13560498000152,50707.63773696 2025-10-24,20:00:10.000,297,11067398,-795,0,1761336009,15137.916950649997,144.26248932000453,50707.58882712 2025-10-24,20:00:11.000,297,11067405,-795,0,1761336010,15137.869796480001,144.34707888000412,50707.66568544 2025-10-24,20:00:12.000,297,11067421,-795,0,1761336011,15137.68117979999,144.45281583000178,50707.3722264 2025-10-24,20:00:13.000,297,11067403,-795,0,1761336012,15137.76875183,144.59379843000352,50707.581840000006 2025-10-24,20:00:14.000,297,11067341,-795,0,1761336013,15137.842851239991,144.74887929000397,50707.56786576 2025-10-24,20:00:15.000,297,11067384,-795,0,1761336014,15137.890005410001,144.8757636299997,50707.511968800005 2025-10-24,20:00:16.000,297,11067407,-795,0,1761336015,15137.950632200002,145.0096971000021,50707.45607184001 2025-10-24,20:00:17.000,297,11067356,-795,0,1761336016,15138.004522679992,145.10133579000103,50707.393187760004 2025-10-24,20:00:18.000,297,11067366,-795,0,1761336017,15138.038204229997,145.2070727399987,50707.42113624 2025-10-24,20:00:19.000,297,11067370,-795,0,1761336018,15138.004522679992,145.21412186999805,50707.463058960006 2025-10-24,20:00:20.000,297,11067353,-795,0,1761336019,15137.957368509997,145.27756403999956,50707.4770332 2025-10-24,20:00:21.000,297,11067407,-795,0,1761336020,15137.883269099992,145.2352692600034,50707.4770332 2025-10-24,20:00:22.000,297,11067299,-795,0,1761336021,15137.48582681,145.14363057000446,50706.93203784001 2025-10-24,20:00:23.000,297,11067373,-795,0,1761336022,15137.51950835999,145.1083849200004,50707.45607184001 2025-10-24,20:00:24.000,297,11067395,-795,0,1761336023,15137.31741905999,144.988549710004,50707.40716200001 2025-10-24,20:00:25.000,297,11067411,-795,0,1761336024,15137.155747619989,144.8969110199978,50707.49799456 2025-10-24,20:00:26.000,297,11067398,-795,0,1761336025,15136.967130939993,144.79117407000012,50707.511968800005 2025-10-24,20:00:27.000,297,11067377,-795,0,1761336026,15136.818932119997,144.7418301600046,50707.53991728 2025-10-24,20:00:28.000,297,11067379,-795,0,1761336027,15136.717887469997,144.6149458200016,50707.56786576 2025-10-24,20:00:29.000,297,11067399,-795,0,1761336028,15136.697678539997,144.6290440800003,50707.59581424 2025-10-24,20:00:30.000,297,11067396,-795,0,1761336029,15136.724623779992,144.62199495000095,50707.630749840006 2025-10-24,20:00:31.000,297,11067353,-795,0,1761336030,15136.791986880002,144.6501914699984,50707.65869832 2025-10-24,20:00:32.000,297,11067340,-795,0,1761336031,15136.643788059991,144.68543712000246,50707.16959992001 2025-10-24,20:00:33.000,297,11067381,-795,0,1761336032,15136.967130939993,144.8123214599982,50707.58882712 2025-10-24,20:00:34.000,297,11067394,-795,0,1761336033,15137.074911899988,144.9251075400025,50707.5469044 2025-10-24,20:00:35.000,297,11067386,-795,0,1761336034,15137.162483929998,144.99559884000337,50707.63773696 2025-10-24,20:00:36.000,297,11067372,-795,0,1761336035,15137.216374409989,145.06609014000423,50707.55389152001 2025-10-24,20:00:37.000,297,11067411,-795,0,1761336036,15137.196165479989,145.1083849200004,50707.4770332 2025-10-24,20:00:38.000,297,11067416,-795,0,1761336037,15137.142274999998,145.14363057000446,50707.414149120006 2025-10-24,20:00:39.000,297,11067427,-795,0,1761336038,15137.027757729993,145.14363057000446,50707.442097600004 2025-10-24,20:00:40.000,297,11067374,-795,0,1761336039,15136.879558909997,145.16477796000254,50707.393187760004 2025-10-24,20:00:41.000,297,11067402,-795,0,1761336040,15136.744832709992,145.15772883000318,50707.40716200001 2025-10-24,20:00:42.000,297,11067418,-795,0,1761336041,15136.40128089999,145.10133579000103,50707.14863856001 2025-10-24,20:00:43.000,297,11067418,-795,0,1761336042,15136.40801721,145.14363057000446,50707.49100744 2025-10-24,20:00:44.000,297,11067403,-795,0,1761336043,15136.30023624999,145.16477796000254,50707.6167756 2025-10-24,20:00:45.000,297,11067414,-795,0,1761336044,15136.232873149995,145.22822013000405,50707.65869832 2025-10-24,20:00:46.000,297,11067413,-795,0,1761336045,15136.111619569994,145.26346578000084,50707.63773696 2025-10-24,20:00:47.000,297,11067383,-795,0,1761336046,15136.084674329999,145.32690795000235,50707.630749840006 2025-10-24,20:00:48.000,297,11067428,-795,0,1761336047,15136.071201709994,145.39739925000322,50707.6167756 2025-10-24,20:00:49.000,297,11067431,-795,0,1761336048,15136.111619569994,145.47493968000344,50707.62376272001 2025-10-24,20:00:50.000,297,11067407,-795,0,1761336049,15136.09814694999,145.55952924000303,50707.58882712 2025-10-24,20:00:51.000,297,11067410,-795,0,1761336050,15136.09814694999,145.6300205400039,50707.56786576 2025-10-24,20:00:52.000,297,11067353,-795,0,1761336051,15135.956684439989,145.64411880000262,50707.11370296 2025-10-24,20:00:53.000,297,11067463,-795,0,1761336052,15136.12509219,145.71461010000348,50707.49100744 2025-10-24,20:00:54.000,297,11067412,-795,0,1761336053,15136.11835587999,145.71461010000348,50707.511968800005 2025-10-24,20:00:55.000,297,11067413,-795,0,1761336054,15136.05772908999,145.72165923000284,50707.44908472 2025-10-24,20:00:56.000,297,11067432,-795,0,1761336055,15135.963420749998,145.74985575000028,50707.5469044 2025-10-24,20:00:57.000,297,11067404,-795,0,1761336056,15135.882585029998,145.7287083600022,50707.49100744 2025-10-24,20:00:58.000,297,11067401,-795,0,1761336057,15135.774804069988,145.77100313999836,50707.56786576 2025-10-24,20:00:59.000,297,11067405,-795,0,1761336058,15135.687232039993,145.77805226999772,50707.6167756 2025-10-24,20:01:00.000,297,11067392,-795,0,1761336059,15135.579451079997,145.79919966000307,50707.560878640004 2025-10-24,20:01:01.000,297,11067403,-795,0,1761336060,15135.518824289997,145.8273961800005,50707.49799456 2025-10-24,20:01:02.000,297,11067343,-795,0,1761336061,15135.26284450999,145.80624879000243,50707.03684464 2025-10-24,20:01:03.000,297,11067362,-795,0,1761336062,15135.451461190001,145.93313312999817,50707.48402032001 2025-10-24,20:01:04.000,297,11067381,-795,0,1761336063,15135.437988569996,145.98247704000096,50707.295368080006 2025-10-24,20:01:05.000,297,11067456,-795,0,1761336064,15135.485142739992,146.0741157299999,50707.31632944001 2025-10-24,20:01:06.000,297,11067401,-795,0,1761336065,15135.545769529992,146.20100007000292,50707.246458240006 2025-10-24,20:01:07.000,297,11067422,-795,0,1761336066,15135.613132630002,146.27854050000315,50707.3023552 2025-10-24,20:01:08.000,297,11067420,-795,0,1761336067,15135.700704659997,146.39837570999953,50707.25344536 2025-10-24,20:01:09.000,297,11067414,-795,0,1761336068,15135.815221929988,146.4829652699991,50707.1626128 2025-10-24,20:01:10.000,297,11067415,-795,0,1761336069,15135.882585029998,146.62394787000085,50707.14863856001 2025-10-24,20:01:11.000,297,11067415,-795,0,1761336070,15135.970157059994,146.7155865599998,50707.21850976001 2025-10-24,20:01:12.000,297,11067418,-795,0,1761336071,15135.801749309998,146.77197960000194,50706.75735984 2025-10-24,20:01:13.000,297,11067392,-795,0,1761336072,15136.037520159989,146.87066742000025,50707.16959992001 2025-10-24,20:01:14.000,297,11067397,-795,0,1761336073,15136.044256469999,146.93410959000175,50707.1626128 2025-10-24,20:01:15.000,297,11067416,-795,0,1761336074,15136.044256469999,146.9764043699979,50707.246458240006 2025-10-24,20:01:16.000,297,11067420,-795,0,1761336075,15136.003838609999,146.9623061099992,50707.176587040005 2025-10-24,20:01:17.000,297,11067445,-795,0,1761336076,15135.976893369989,146.9623061099992,50707.225496880004 2025-10-24,20:01:18.000,297,11067429,-795,0,1761336077,15135.936475509989,146.89181480999832,50707.21152264 2025-10-24,20:01:19.000,297,11067421,-795,0,1761336078,15135.875848719988,146.8142743799981,50707.14863856001 2025-10-24,20:01:20.000,297,11067413,-795,0,1761336079,15135.781540379998,146.66624265000428,50707.07178024001 2025-10-24,20:01:21.000,297,11067423,-795,0,1761336080,15135.714177280002,146.55345656999998,50707.21152264 2025-10-24,20:01:22.000,297,11067436,-795,0,1761336081,15135.518824289997,146.41247396999825,50706.959986320006 2025-10-24,20:01:23.000,297,11067411,-795,0,1761336082,15135.532296910002,146.30673702000058,50707.11370296 2025-10-24,20:01:24.000,297,11067395,-795,0,1761336083,15135.424515949991,146.1728035499982,50707.14863856001 2025-10-24,20:01:25.000,297,11067420,-795,0,1761336084,15135.336943919996,146.0741157299999,50707.19754840001 2025-10-24,20:01:26.000,297,11067433,-795,0,1761336085,15135.256108199996,145.98247704000096,50707.23947112001 2025-10-24,20:01:27.000,297,11067454,-795,0,1761336086,15135.1887451,145.9260839999988,50707.35126504 2025-10-24,20:01:28.000,297,11067410,-795,0,1761336087,15135.12811831,145.90493661000073,50707.35825216 2025-10-24,20:01:29.000,297,11067443,-795,0,1761336088,15135.00686473,145.890838350002,50707.35126504 2025-10-24,20:01:30.000,297,11067415,-795,0,1761336089,15134.952974249994,145.94723139000416,50707.3722264 2025-10-24,20:01:31.000,297,11067396,-795,0,1761336090,15134.885611149999,145.94723139000416,50707.36523928001 2025-10-24,20:01:32.000,297,11067354,-795,0,1761336091,15134.575740889988,146.06706660000054,50706.87614088 2025-10-24,20:01:33.000,297,11067403,-795,0,1761336092,15134.656576609988,146.14460703000077,50707.31632944001 2025-10-24,20:01:34.000,297,11067438,-795,0,1761336093,15134.636367679988,146.21509833000164,50707.28139384 2025-10-24,20:01:35.000,297,11067438,-795,0,1761336094,15134.595949819988,146.32788440999866,50707.3023552 2025-10-24,20:01:36.000,297,11067410,-795,0,1761336095,15134.589213509993,146.42657223000424,50707.28139384 2025-10-24,20:01:37.000,297,11067430,-795,0,1761336096,15134.515114100002,146.55345656999998,50707.21850976001 2025-10-24,20:01:38.000,297,11067392,-795,0,1761336097,15134.562268269998,146.62394787000085,50707.23947112001 2025-10-24,20:01:39.000,297,11067364,-795,0,1761336098,15134.622895059998,146.77197960000194,50707.28139384 2025-10-24,20:01:40.000,297,11067445,-795,0,1761336099,15134.670049229993,146.83542177000345,50707.25344536 2025-10-24,20:01:41.000,297,11067423,-795,0,1761336100,15134.750884949994,146.9411587200011,50707.26043248 2025-10-24,20:01:42.000,297,11067412,-795,0,1761336101,15134.575740889988,147.0257482800007,50706.70146288 2025-10-24,20:01:43.000,297,11067418,-795,0,1761336102,15134.85866590999,147.13148522999836,50707.225496880004 2025-10-24,20:01:44.000,297,11067405,-795,0,1761336103,15134.94623794,147.15263262000371,50707.14165144 2025-10-24,20:01:45.000,297,11067397,-795,0,1761336104,15135.013601039995,147.16673088000243,50707.106715840004 2025-10-24,20:01:46.000,297,11067419,-795,0,1761336105,15135.00686473,147.11033784000028,50707.03684464 2025-10-24,20:01:47.000,297,11067428,-795,0,1761336106,15135.00012841999,147.0750921900035,50707.008896160005 2025-10-24,20:01:48.000,297,11067358,-795,0,1761336107,15134.952974249994,146.96935523999855,50707.04383176 2025-10-24,20:01:49.000,297,11067425,-795,0,1761336108,15134.94623794,146.8777165499996,50707.07178024001 2025-10-24,20:01:50.000,297,11067385,-795,0,1761336109,15134.831720669994,146.75083221000386,50707.01588328 2025-10-24,20:01:51.000,297,11067409,-795,0,1761336110,15134.737412329989,146.6168987400015,50707.08575448 2025-10-24,20:01:52.000,297,11067378,-795,0,1761336111,15134.461223619997,146.47591613999975,50706.673514400005 2025-10-24,20:01:53.000,297,11067400,-795,0,1761336112,15134.582477199998,146.46181788000104,50707.078767360006 2025-10-24,20:01:54.000,297,11067413,-795,0,1761336113,15134.528586719993,146.44067049000296,50707.11370296 2025-10-24,20:01:55.000,297,11067434,-795,0,1761336114,15134.521850409998,146.39132658000017,50707.1626128 2025-10-24,20:01:56.000,297,11067436,-795,0,1761336115,15134.508377789993,146.3842774500008,50707.15562568 2025-10-24,20:01:57.000,297,11067394,-795,0,1761336116,15134.474696240002,146.3701791900021,50707.106715840004 2025-10-24,20:01:58.000,297,11067438,-795,0,1761336117,15134.434278380002,146.4336213600036,50707.06479312 2025-10-24,20:01:59.000,297,11067411,-795,0,1761336118,15134.414069450002,146.51821092000318,50707.0228704 2025-10-24,20:02:00.000,297,11067428,-795,0,1761336119,15134.387124209992,146.58870222000405,50706.90408936001 2025-10-24,20:02:01.000,297,11067404,-795,0,1761336120,15134.373651590002,146.6309970000002,50706.95299920001 2025-10-24,20:02:02.000,297,11067388,-795,0,1761336121,15134.272606940001,146.680340910003,50706.65255304 2025-10-24,20:02:03.000,297,11067399,-795,0,1761336122,15134.353442660002,146.72263568999915,50706.88312800001 2025-10-24,20:02:04.000,297,11067396,-795,0,1761336123,15134.346706349992,146.8142743799981,50706.841205280005 2025-10-24,20:02:05.000,297,11067389,-795,0,1761336124,15134.400596829997,146.84952003000217,50706.86915376 2025-10-24,20:02:06.000,297,11067358,-795,0,1761336125,15134.420805759997,146.8777165499996,50706.85517952 2025-10-24,20:02:07.000,297,11067404,-795,0,1761336126,15134.508377789993,146.90591307000432,50706.79928256 2025-10-24,20:02:08.000,297,11067353,-795,0,1761336127,15134.595949819988,147.01869915000134,50706.792295440006 2025-10-24,20:02:09.000,297,11067323,-795,0,1761336128,15134.676785539988,147.09623958000157,50706.82024392 2025-10-24,20:02:10.000,297,11067451,-795,0,1761336129,15134.771093879994,147.13148522999836,50706.78530832001 2025-10-24,20:02:11.000,297,11067378,-795,0,1761336130,15134.885611149999,147.20197652999923,50706.76434696001 2025-10-24,20:02:12.000,297,11067390,-795,0,1761336131,15134.885611149999,147.20197652999923,50706.47787504001 2025-10-24,20:02:13.000,297,11067394,-795,0,1761336132,15135.134854619995,147.29361521999817,50706.792295440006 2025-10-24,20:02:14.000,297,11067370,-795,0,1761336133,15135.1887451,147.3006643500048,50706.70845 2025-10-24,20:02:15.000,297,11067418,-795,0,1761336134,15135.26284450999,147.28656608999881,50706.66652728001 2025-10-24,20:02:16.000,297,11067374,-795,0,1761336135,15135.357152849996,147.3359100000016,50706.65255304 2025-10-24,20:02:17.000,297,11067360,-795,0,1761336136,15135.377361779996,147.39230304000375,50706.68050152 2025-10-24,20:02:18.000,297,11067347,-795,0,1761336137,15135.417779639996,147.41345043000183,50706.64556592001 2025-10-24,20:02:19.000,297,11067357,-795,0,1761336138,15135.390834400001,147.44164694999927,50706.68050152 2025-10-24,20:02:20.000,297,11067331,-795,0,1761336139,15135.417779639996,147.4345978199999,50706.673514400005 2025-10-24,20:02:21.000,297,11067363,-795,0,1761336140,15135.357152849996,147.49099086000206,50706.673514400005 2025-10-24,20:02:22.000,297,11067362,-795,0,1761336141,15135.134854619995,147.49099086000206,50706.19839024 2025-10-24,20:02:23.000,297,11067352,-795,0,1761336142,15135.24263557999,147.58967868000036,50706.890115120004 2025-10-24,20:02:24.000,297,11067414,-795,0,1761336143,15135.20221771999,147.57558042000164,50706.86915376 2025-10-24,20:02:25.000,297,11067372,-795,0,1761336144,15135.14159092999,147.56148216000292,50706.89710224 2025-10-24,20:02:26.000,297,11067356,-795,0,1761336145,15135.054018899995,147.49803999000142,50706.82723104 2025-10-24,20:02:27.000,297,11067352,-795,0,1761336146,15134.993392109995,147.51213825000013,50706.85517952 2025-10-24,20:02:28.000,297,11067384,-795,0,1761336147,15134.93950162999,147.44869607999863,50706.72941136 2025-10-24,20:02:29.000,297,11067376,-795,0,1761336148,15134.865402219999,147.3993521700031,50706.70146288 2025-10-24,20:02:30.000,297,11067410,-795,0,1761336149,15134.83845697999,147.35000826000032,50706.771334080004 2025-10-24,20:02:31.000,297,11067407,-795,0,1761336150,15134.824984359999,147.2372221800033,50706.673514400005 2025-10-24,20:02:32.000,297,11067354,-795,0,1761336151,15134.649840299993,147.16673088000243,50706.16345464001 2025-10-24,20:02:33.000,297,11067385,-795,0,1761336152,15134.85866590999,147.18082914000115,50706.575694720006 2025-10-24,20:02:34.000,297,11067373,-795,0,1761336153,15134.912556389994,147.2090256599986,50706.56870760001 2025-10-24,20:02:35.000,297,11067424,-795,0,1761336154,15135.00012841999,147.2372221800033,50706.56870760001 2025-10-24,20:02:36.000,297,11067391,-795,0,1761336155,15135.02707366,147.35000826000032,50706.603643200004 2025-10-24,20:02:37.000,297,11067372,-795,0,1761336156,15135.12138199999,147.4345978199999,50706.68050152 2025-10-24,20:02:38.000,297,11067439,-795,0,1761336157,15135.215690339995,147.52623650999885,50706.66652728001 2025-10-24,20:02:39.000,297,11067399,-795,0,1761336158,15135.28305343999,147.60377693999908,50706.56870760001 2025-10-24,20:02:40.000,297,11067363,-795,0,1761336159,15135.343680229991,147.65312085000187,50706.505823520005 2025-10-24,20:02:41.000,297,11067379,-795,0,1761336160,15135.390834400001,147.70951389000402,50706.40101672001 2025-10-24,20:02:42.000,297,11067302,-795,0,1761336161,15135.1887451,147.67426823999995,50705.94685392001 2025-10-24,20:02:43.000,297,11067375,-795,0,1761336162,15135.363889159991,147.75180867000017,50706.36608112 2025-10-24,20:02:44.000,297,11067397,-795,0,1761336163,15135.336943919996,147.72361215000274,50706.38005536001 2025-10-24,20:02:45.000,297,11067396,-795,0,1761336164,15135.28978975,147.65312085000187,50706.44992656001 2025-10-24,20:02:46.000,297,11067433,-795,0,1761336165,15135.195481409995,147.582629550001,50706.48486216 2025-10-24,20:02:47.000,297,11067415,-795,0,1761336166,15135.08770045,147.50508912000078,50706.44293944 2025-10-24,20:02:48.000,297,11067284,-795,0,1761336167,15135.054018899995,147.4204995600012,50706.48486216 2025-10-24,20:02:49.000,297,11067375,-795,0,1761336168,15134.932765319994,147.37820477999776,50706.54075912 2025-10-24,20:02:50.000,297,11067406,-795,0,1761336169,15134.851929599994,147.3359100000016,50706.63159168 2025-10-24,20:02:51.000,297,11067403,-795,0,1761336170,15134.83845697999,147.30771348000417,50706.64556592001 2025-10-24,20:02:52.000,297,11067384,-795,0,1761336171,15134.629631369993,147.30771348000417,50706.26127432001 2025-10-24,20:02:53.000,297,11067393,-795,0,1761336172,15134.818248049989,147.3359100000016,50706.68050152 2025-10-24,20:02:54.000,297,11067375,-795,0,1761336173,15134.865402219999,147.35705738999968,50706.73639848001 2025-10-24,20:02:55.000,297,11067400,-795,0,1761336174,15134.892347459994,147.39230304000375,50706.61063032 2025-10-24,20:02:56.000,297,11067359,-795,0,1761336175,15134.96644687,147.47689260000334,50706.63159168 2025-10-24,20:02:57.000,297,11067352,-795,0,1761336176,15135.04728259,147.49803999000142,50706.71543712001 2025-10-24,20:02:58.000,297,11067400,-795,0,1761336177,15135.10117306999,147.54033477000485,50706.69447576001 2025-10-24,20:02:59.000,297,11067406,-795,0,1761336178,15135.10117306999,147.57558042000164,50706.673514400005 2025-10-24,20:03:00.000,297,11067337,-795,0,1761336179,15135.094436759995,147.5332856399982,50706.65255304 2025-10-24,20:03:01.000,297,11067356,-795,0,1761336180,15135.10790938,147.51213825000013,50706.68748864 2025-10-24,20:03:02.000,297,11067295,-795,0,1761336181,15134.83845697999,147.5332856399982,50706.338132640005 2025-10-24,20:03:03.000,297,11067397,-795,0,1761336182,15134.993392109995,147.56853129000228,50706.890115120004 2025-10-24,20:03:04.000,297,11067406,-795,0,1761336183,15134.95971055999,147.55443303000357,50706.80626968 2025-10-24,20:03:05.000,297,11067402,-795,0,1761336184,15134.90582008,147.5332856399982,50706.80626968 2025-10-24,20:03:06.000,297,11067427,-795,0,1761336185,15134.872138529994,147.57558042000164,50706.86915376 2025-10-24,20:03:07.000,297,11067386,-795,0,1761336186,15134.865402219999,147.5332856399982,50706.81325680001 2025-10-24,20:03:08.000,297,11067437,-795,0,1761336187,15134.85866590999,147.63902259000315,50706.792295440006 2025-10-24,20:03:09.000,297,11067405,-795,0,1761336188,15134.952974249994,147.6460717200025,50706.603643200004 2025-10-24,20:03:10.000,297,11067418,-795,0,1761336189,15135.02033734999,147.62492433000443,50706.49883640001 2025-10-24,20:03:11.000,297,11067396,-795,0,1761336190,15135.08770045,147.60377693999908,50706.387042480004 2025-10-24,20:03:12.000,297,11067338,-795,0,1761336191,15134.95971055999,147.58967868000036,50705.91191832 2025-10-24,20:03:13.000,297,11067412,-795,0,1761336192,15135.02707366,147.6672191100006,50706.009738 2025-10-24,20:03:14.000,297,11067407,-795,0,1761336193,15135.20895403,147.6672191100006,50706.44293944 2025-10-24,20:03:15.000,297,11067353,-795,0,1761336194,15135.215690339995,147.63902259000315,50706.54075912 2025-10-24,20:03:16.000,297,11067354,-795,0,1761336195,15135.26284450999,147.6672191100006,50706.435952320004 2025-10-24,20:03:17.000,297,11067353,-795,0,1761336196,15135.323471299991,147.6460717200025,50706.505823520005 2025-10-24,20:03:18.000,297,11067405,-795,0,1761336197,15135.303262369991,147.6672191100006,50706.54075912 2025-10-24,20:03:19.000,297,11067345,-795,0,1761336198,15135.363889159991,147.70951389000402,50706.58268184 2025-10-24,20:03:20.000,297,11067404,-795,0,1761336199,15135.384098089991,147.7659069299989,50706.49883640001 2025-10-24,20:03:21.000,297,11067367,-795,0,1761336200,15135.384098089991,147.85754561999784,50706.56870760001 2025-10-24,20:03:22.000,297,11067310,-795,0,1761336201,15135.18200878999,147.99852821999957,50706.14249328001 2025-10-24,20:03:23.000,297,11067420,-795,0,1761336202,15135.451461190001,148.13246169000195,50706.58966896 2025-10-24,20:03:24.000,297,11067375,-795,0,1761336203,15135.491879050001,148.2241003800009,50706.554733360004 2025-10-24,20:03:25.000,297,11067402,-795,0,1761336204,15135.525560599992,148.3509847200039,50706.533772 2025-10-24,20:03:26.000,297,11067331,-795,0,1761336205,15135.606396319992,148.40737775999878,50706.554733360004 2025-10-24,20:03:27.000,297,11067397,-795,0,1761336206,15135.633341560002,148.4355742800035,50706.54075912 2025-10-24,20:03:28.000,297,11067349,-795,0,1761336207,15135.646814179992,148.42852515000413,50706.51281064 2025-10-24,20:03:29.000,297,11067389,-795,0,1761336208,15135.673759420002,148.40032862999942,50706.51281064 2025-10-24,20:03:30.000,297,11067393,-795,0,1761336209,15135.707440969993,148.30868994000048,50706.47088792 2025-10-24,20:03:31.000,297,11067378,-795,0,1761336210,15135.727649899993,148.21000212000217,50706.40101672001 2025-10-24,20:03:32.000,297,11067313,-795,0,1761336211,15135.599660009997,148.09721603999787,50706.121531920006 2025-10-24,20:03:33.000,297,11067407,-795,0,1761336212,15135.680495729997,148.0126264799983,50706.38005536001 2025-10-24,20:03:34.000,297,11067336,-795,0,1761336213,15135.693968350002,147.94918431000406,50706.35909400001 2025-10-24,20:03:35.000,297,11067437,-795,0,1761336214,15135.687232039993,147.87164388000383,50706.38005536001 2025-10-24,20:03:36.000,297,11067380,-795,0,1761336215,15135.680495729997,147.8293491000004,50706.33114552001 2025-10-24,20:03:37.000,297,11067367,-795,0,1761336216,15135.714177280002,147.7941034500036,50706.38005536001 2025-10-24,20:03:38.000,297,11067372,-795,0,1761336217,15135.761331449998,147.75885779999953,50706.3241584 2025-10-24,20:03:39.000,297,11067408,-795,0,1761336218,15135.761331449998,147.77295605999825,50706.31018416001 2025-10-24,20:03:40.000,297,11067398,-795,0,1761336219,15135.855639789988,147.77295605999825,50706.31717128 2025-10-24,20:03:41.000,297,11067394,-795,0,1761336220,15135.855639789988,147.70246476000466,50706.29620992 2025-10-24,20:03:42.000,297,11067349,-795,0,1761336221,15135.734386210002,147.6178751999978,50705.91890544 2025-10-24,20:03:43.000,297,11067363,-795,0,1761336222,15135.855639789988,147.67426823999995,50706.48486216 2025-10-24,20:03:44.000,297,11067401,-795,0,1761336223,15135.862376099998,147.55443303000357,50706.52678488001 2025-10-24,20:03:45.000,297,11067358,-795,0,1761336224,15135.848903479993,147.44869607999863,50706.49883640001 2025-10-24,20:03:46.000,297,11067393,-795,0,1761336225,15135.828694549993,147.35000826000032,50706.58268184 2025-10-24,20:03:47.000,297,11067387,-795,0,1761336226,15135.801749309998,147.2372221800033,50706.65255304 2025-10-24,20:03:48.000,297,11067394,-795,0,1761336227,15135.734386210002,147.10328871000092,50706.624604560006 2025-10-24,20:03:49.000,297,11067440,-795,0,1761336228,15135.687232039993,146.96935523999855,50706.70845 2025-10-24,20:03:50.000,297,11067407,-795,0,1761336229,15135.599660009997,146.8283726400041,50706.69447576001 2025-10-24,20:03:51.000,297,11067425,-795,0,1761336230,15135.478406429997,146.7155865599998,50706.64556592001 2025-10-24,20:03:52.000,297,11067408,-795,0,1761336231,15135.35041654,146.6309970000002,50706.47088792 2025-10-24,20:03:53.000,297,11067360,-795,0,1761336232,15135.377361779996,146.57460395999806,50706.64556592001 2025-10-24,20:03:54.000,297,11067396,-795,0,1761336233,15135.343680229991,146.51821092000318,50706.70146288 2025-10-24,20:03:55.000,297,11067362,-795,0,1761336234,15135.390834400001,146.5323091800019,50706.68748864 2025-10-24,20:03:56.000,297,11067384,-795,0,1761336235,15135.397570709996,146.5323091800019,50706.47088792 2025-10-24,20:03:57.000,297,11067403,-795,0,1761336236,15135.471670120001,146.54640744000062,50706.4639008 2025-10-24,20:03:58.000,297,11067404,-795,0,1761336237,15135.599660009997,146.5957513500034,50706.47088792 2025-10-24,20:03:59.000,297,11067375,-795,0,1761336238,15135.741122519998,146.680340910003,50706.40101672001 2025-10-24,20:04:00.000,297,11067350,-795,0,1761336239,15135.869112409993,146.80722524999874,50706.35909400001 2025-10-24,20:04:01.000,297,11067401,-795,0,1761336240,15135.990365989994,146.88476567999896,50706.33114552001 2025-10-24,20:04:02.000,297,11067365,-795,0,1761336241,15135.943211819998,146.89886393999768,50705.92589256001 2025-10-24,20:04:03.000,297,11067387,-795,0,1761336242,15136.23960945999,146.98345350000454,50706.33114552001 2025-10-24,20:04:04.000,297,11067404,-795,0,1761336243,15136.34739042,147.03279741000006,50706.289222800006 2025-10-24,20:04:05.000,297,11067386,-795,0,1761336244,15136.42822614,147.01869915000134,50706.31018416001 2025-10-24,20:04:06.000,297,11067383,-795,0,1761336245,15136.468644,147.0257482800007,50706.29620992 2025-10-24,20:04:07.000,297,11067429,-795,0,1761336246,15136.48885293,146.9905026300039,50706.28223568001 2025-10-24,20:04:08.000,297,11067357,-795,0,1761336247,15136.48211661999,146.9623061099992,50706.23332584001 2025-10-24,20:04:09.000,297,11067349,-795,0,1761336248,15136.52927079,146.89886393999768,50706.268261440004 2025-10-24,20:04:10.000,297,11067349,-795,0,1761336249,15136.556216029996,146.87066742000025,50706.30319704 2025-10-24,20:04:11.000,297,11067340,-795,0,1761336250,15136.576424959996,146.84952003000217,50706.31018416001 2025-10-24,20:04:12.000,297,11067358,-795,0,1761336251,15136.48885293,146.8142743799981,50706.03069936 2025-10-24,20:04:13.000,297,11067389,-795,0,1761336252,15136.616842819996,146.78607786000066,50706.33114552001 2025-10-24,20:04:14.000,297,11067342,-795,0,1761336253,15136.610106510001,146.78607786000066,50706.435952320004 2025-10-24,20:04:15.000,297,11067347,-795,0,1761336254,15136.657260679996,146.76493047000258,50706.41499096 2025-10-24,20:04:16.000,297,11067403,-795,0,1761336255,15136.623579129991,146.70853743000043,50706.40101672001 2025-10-24,20:04:17.000,297,11067336,-795,0,1761336256,15136.643788059991,146.68739004000236,50706.3940296 2025-10-24,20:04:18.000,297,11067358,-795,0,1761336257,15136.630315440001,146.67329178000364,50706.36608112 2025-10-24,20:04:19.000,297,11067399,-795,0,1761336258,15136.603370199991,146.5957513500034,50706.40101672001 2025-10-24,20:04:20.000,297,11067368,-795,0,1761336259,15136.562952339991,146.52526005000254,50706.3940296 2025-10-24,20:04:21.000,297,11067360,-795,0,1761336260,15136.52927079,146.4688670100004,50706.42896520001 2025-10-24,20:04:22.000,297,11067275,-795,0,1761336261,15136.28002731999,146.39837570999953,50705.98877664 2025-10-24,20:04:23.000,297,11067363,-795,0,1761336262,15136.44169875999,146.3701791900021,50706.47088792 2025-10-24,20:04:24.000,297,11067371,-795,0,1761336263,15136.374335659995,146.39132658000017,50706.49883640001 2025-10-24,20:04:25.000,297,11067366,-795,0,1761336264,15136.38780828,146.42657223000424,50706.54774624001 2025-10-24,20:04:26.000,297,11067393,-795,0,1761336265,15136.36086303999,146.4688670100004,50706.58966896 2025-10-24,20:04:27.000,297,11067393,-795,0,1761336266,15136.374335659995,146.53935831000126,50706.54075912 2025-10-24,20:04:28.000,297,11067375,-795,0,1761336267,15136.34739042,146.6309970000002,50706.48486216 2025-10-24,20:04:29.000,297,11067343,-795,0,1761336268,15136.40128089999,146.7296848199985,50706.456913680006 2025-10-24,20:04:30.000,297,11067357,-795,0,1761336269,15136.44169875999,146.87066742000025,50706.48486216 2025-10-24,20:04:31.000,297,11067363,-795,0,1761336270,15136.475380309996,147.01869915000134,50706.47787504001 2025-10-24,20:04:32.000,297,11067341,-795,0,1761336271,15136.374335659995,147.1737800100018,50706.184416 2025-10-24,20:04:33.000,297,11067354,-795,0,1761336272,15136.589897580001,147.34295913000096,50706.56870760001 2025-10-24,20:04:34.000,297,11067333,-795,0,1761336273,15136.630315440001,147.46279434000462,50706.49883640001 2025-10-24,20:04:35.000,297,11067345,-795,0,1761336274,15136.724623779992,147.582629550001,50706.44992656001 2025-10-24,20:04:36.000,297,11067345,-795,0,1761336275,15136.711151160001,147.66016998000123,50706.47088792 2025-10-24,20:04:37.000,297,11067305,-795,0,1761336276,15136.778514259997,147.75180867000017,50706.435952320004 2025-10-24,20:04:38.000,297,11067323,-795,0,1761336277,15136.832404740002,147.7941034500036,50706.49883640001 2025-10-24,20:04:39.000,297,11067355,-795,0,1761336278,15136.859349979997,147.80115258000296,50706.47088792 2025-10-24,20:04:40.000,297,11067350,-795,0,1761336279,15136.913240460002,147.84344735999912,50706.47787504001 2025-10-24,20:04:41.000,297,11067388,-795,0,1761336280,15136.967130939993,147.7941034500036,50706.40101672001 2025-10-24,20:04:42.000,297,11067331,-795,0,1761336281,15136.987339869993,147.70246476000466,50706.0796092 2025-10-24,20:04:43.000,297,11067376,-795,0,1761336282,15137.068175589993,147.71656302000338,50706.35210688 2025-10-24,20:04:44.000,297,11067343,-795,0,1761336283,15137.081648209998,147.75180867000017,50706.37306824 2025-10-24,20:04:45.000,297,11067337,-795,0,1761336284,15137.115329759989,147.70951389000402,50706.35909400001 2025-10-24,20:04:46.000,297,11067308,-795,0,1761336285,15137.108593449993,147.67426823999995,50706.30319704 2025-10-24,20:04:47.000,297,11067384,-795,0,1761336286,15137.128802379993,147.65312085000187,50706.37306824 2025-10-24,20:04:48.000,297,11067358,-795,0,1761336287,15137.101857139998,147.65312085000187,50706.41499096 2025-10-24,20:04:49.000,297,11067369,-795,0,1761336288,15137.122066069998,147.66016998000123,50706.49883640001 2025-10-24,20:04:50.000,297,11067351,-795,0,1761336289,15137.101857139998,147.70246476000466,50706.4639008 2025-10-24,20:04:51.000,297,11067364,-795,0,1761336290,15137.061439279998,147.72361215000274,50706.42896520001 2025-10-24,20:04:52.000,297,11067347,-795,0,1761336291,15136.798723189997,147.7447595400008,50705.904931200006 2025-10-24,20:04:53.000,297,11067399,-795,0,1761336292,15137.047966659993,147.82229997000104,50706.44992656001 2025-10-24,20:04:54.000,297,11067371,-795,0,1761336293,15137.061439279998,147.85049648999848,50706.49184928 2025-10-24,20:04:55.000,297,11067344,-795,0,1761336294,15137.061439279998,147.94918431000406,50706.505823520005 2025-10-24,20:04:56.000,297,11067359,-795,0,1761336295,15137.074911899988,148.02672474000428,50706.47088792 2025-10-24,20:04:57.000,297,11067316,-795,0,1761336296,15137.068175589993,148.03377387000364,50706.435952320004 2025-10-24,20:04:58.000,297,11067369,-795,0,1761336297,15137.007548799993,148.09016690999852,50706.435952320004 2025-10-24,20:04:59.000,297,11067390,-795,0,1761336298,15137.000812489998,148.1254125600026,50706.4639008 2025-10-24,20:05:00.000,297,11067334,-795,0,1761336299,15137.021021419998,148.1395108200013,50706.44992656001 2025-10-24,20:05:01.000,297,11067347,-795,0,1761336300,15137.007548799993,148.1042651700045,50706.44293944 2025-10-24,20:05:02.000,297,11067369,-795,0,1761336301,15136.765041639992,148.02672474000428,50706.03069936 2025-10-24,20:05:03.000,297,11067369,-795,0,1761336302,15136.960394629998,148.06197039000108,50706.533772 2025-10-24,20:05:04.000,297,11067394,-795,0,1761336303,15136.940185699998,148.01967560999765,50706.52678488001 2025-10-24,20:05:05.000,297,11067337,-795,0,1761336304,15136.899767839997,148.00557734999893,50706.51281064 2025-10-24,20:05:06.000,297,11067315,-795,0,1761336305,15136.791986880002,147.9280369199987,50706.49883640001 2025-10-24,20:05:07.000,297,11067365,-795,0,1761336306,15136.717887469997,147.88574214000255,50706.54774624001 2025-10-24,20:05:08.000,297,11067337,-795,0,1761336307,15136.623579129991,147.88574214000255,50706.58966896 2025-10-24,20:05:09.000,297,11067331,-795,0,1761336308,15136.583161269991,147.78705432000424,50706.58268184 2025-10-24,20:05:10.000,297,11067359,-795,0,1761336309,15136.468644,147.75885779999953,50706.63159168 2025-10-24,20:05:11.000,297,11067376,-795,0,1761336310,15136.414753519995,147.7306612800021,50706.64556592001 2025-10-24,20:05:12.000,297,11067195,-795,0,1761336311,15136.037520159989,147.67426823999995,50706.009738 2025-10-24,20:05:13.000,297,11067352,-795,0,1761336312,15136.104883259999,147.71656302000338,50706.8481924 2025-10-24,20:05:14.000,297,11067357,-795,0,1761336313,15136.050992779994,147.6672191100006,50706.85517952 2025-10-24,20:05:15.000,297,11067321,-795,0,1761336314,15135.956684439989,147.55443303000357,50706.9180636 2025-10-24,20:05:16.000,297,11067334,-795,0,1761336315,15135.949948129994,147.51213825000013,50706.98094768001 2025-10-24,20:05:17.000,297,11067355,-795,0,1761336316,15135.875848719988,147.44869607999863,50706.90408936001 2025-10-24,20:05:18.000,297,11067412,-795,0,1761336317,15135.929739199993,147.4204995600012,50706.96697344 2025-10-24,20:05:19.000,297,11067369,-795,0,1761336318,15135.956684439989,147.3218117400029,50706.911076480006 2025-10-24,20:05:20.000,297,11067318,-795,0,1761336319,15136.091410639994,147.24427131000266,50706.890115120004 2025-10-24,20:05:21.000,297,11067348,-795,0,1761336320,15136.19919159999,147.20197652999923,50706.79928256 2025-10-24,20:05:22.000,297,11067316,-795,0,1761336321,15136.05772908999,147.14558349000436,50706.2542872 2025-10-24,20:05:23.000,297,11067332,-795,0,1761336322,15136.32044517999,147.2090256599986,50706.82723104 2025-10-24,20:05:24.000,297,11067326,-795,0,1761336323,15136.36759935,147.22312392000458,50706.7783212 2025-10-24,20:05:25.000,297,11067339,-795,0,1761336324,15136.40128089999,147.2372221800033,50706.743385600006 2025-10-24,20:05:26.000,297,11067365,-795,0,1761336325,15136.38107196999,147.26541870000074,50706.76434696001 2025-10-24,20:05:27.000,297,11067363,-795,0,1761336326,15136.333917799995,147.2724678300001,50706.75037272 2025-10-24,20:05:28.000,297,11067357,-795,0,1761336327,15136.2665547,147.3006643500048,50706.75037272 2025-10-24,20:05:29.000,297,11067327,-795,0,1761336328,15136.192455289995,147.28656608999881,50706.722424240004 2025-10-24,20:05:30.000,297,11067331,-795,0,1761336329,15136.064465399999,147.30771348000417,50706.83421816001 2025-10-24,20:05:31.000,297,11067348,-795,0,1761336330,15135.855639789988,147.32886087000225,50706.96697344 2025-10-24,20:05:32.000,297,11067324,-795,0,1761336331,15135.525560599992,147.3006643500048,50706.51281064 2025-10-24,20:05:33.000,297,11067331,-795,0,1761336332,15135.599660009997,147.3359100000016,50706.99492192 2025-10-24,20:05:34.000,297,11067343,-795,0,1761336333,15135.491879050001,147.3218117400029,50707.00190904001 2025-10-24,20:05:35.000,297,11067383,-795,0,1761336334,15135.397570709996,147.34295913000096,50707.078767360006 2025-10-24,20:05:36.000,297,11067332,-795,0,1761336335,15135.336943919996,147.36410651999904,50707.057806000004 2025-10-24,20:05:37.000,297,11067340,-795,0,1761336336,15135.26958082,147.40640130000247,50707.11370296 2025-10-24,20:05:38.000,297,11067338,-795,0,1761336337,15135.256108199996,147.45574520999799,50707.07178024001 2025-10-24,20:05:39.000,297,11067317,-795,0,1761336338,15135.235899269996,147.44869607999863,50707.11370296 2025-10-24,20:05:40.000,297,11067346,-795,0,1761336339,15135.24263557999,147.4839417300027,50707.057806000004 2025-10-24,20:05:41.000,297,11067329,-795,0,1761336340,15135.256108199996,147.47689260000334,50707.01588328 2025-10-24,20:05:42.000,297,11067347,-795,0,1761336341,15135.06749152,147.49099086000206,50706.49184928 2025-10-24,20:05:43.000,297,11067337,-795,0,1761336342,15135.26958082,147.42754869000055,50706.96697344 2025-10-24,20:05:44.000,297,11067354,-795,0,1761336343,15135.303262369991,147.3711556499984,50706.911076480006 2025-10-24,20:05:45.000,297,11067315,-795,0,1761336344,15135.28305343999,147.25836957000138,50706.82723104 2025-10-24,20:05:46.000,297,11067290,-795,0,1761336345,15135.296526059996,147.15263262000371,50706.86216664001 2025-10-24,20:05:47.000,297,11067329,-715,0,1761336346,15135.24263557999,147.01869915000134,50706.87614088 2025-10-24,20:05:48.000,297,11067356,-795,0,1761336347,15135.195481409995,146.90591307000432,50706.92505072 2025-10-24,20:05:49.000,297,11067329,-795,0,1761336348,15135.08770045,146.78607786000066,50706.98094768001 2025-10-24,20:05:50.000,297,11067311,-795,0,1761336349,15135.04054627999,146.65214438999828,50706.96697344 2025-10-24,20:05:51.000,297,11067339,-795,0,1761336350,15134.93950162999,146.50411266000447,50706.98094768001 2025-10-24,20:05:52.000,297,11067336,-795,0,1761336351,15134.582477199998,146.4054248399989,50706.387042480004 2025-10-24,20:05:53.000,297,11067390,-795,0,1761336352,15134.616158749988,146.2573931099978,50706.68050152 2025-10-24,20:05:54.000,297,11067365,-795,0,1761336353,15134.616158749988,146.16575441999885,50706.96697344 2025-10-24,20:05:55.000,297,11067381,-795,0,1761336354,15134.508377789993,146.08821398999862,50706.96697344 2025-10-24,20:05:56.000,297,11067343,-795,0,1761336355,15134.461223619997,145.95428052000352,50707.07178024001 2025-10-24,20:05:57.000,297,11067388,-795,0,1761336356,15134.407333139992,145.90493661000073,50707.07178024001 2025-10-24,20:05:58.000,297,11067443,-795,0,1761336357,15134.286079559992,145.84854356999858,50706.96697344 2025-10-24,20:05:59.000,297,11067401,-795,0,1761336358,15134.326497419992,145.80624879000243,50707.21152264 2025-10-24,20:06:00.000,297,11067377,-795,0,1761336359,15134.265870629992,145.68641357999877,50707.106715840004 2025-10-24,20:06:01.000,297,11067377,-795,0,1761336360,15134.211980150001,145.6159222799979,50707.14165144 2025-10-24,20:06:02.000,297,11067355,-795,0,1761336361,15133.956000369995,145.53133271999832,50706.56870760001 2025-10-24,20:06:03.000,297,11067370,-795,0,1761336362,15133.915582509995,145.55248011000367,50706.75735984 2025-10-24,20:06:04.000,297,11067401,-795,0,1761336363,15134.1109355,145.5806766300011,50707.463058960006 2025-10-24,20:06:05.000,297,11067352,-795,0,1761336364,15134.137880739996,145.53133271999832,50707.47004608 2025-10-24,20:06:06.000,297,11067338,-795,0,1761336365,15134.158089669996,145.49608707000152,50707.42812336 2025-10-24,20:06:07.000,297,11067402,-795,0,1761336366,15134.178298599996,145.39035012000386,50707.40017488 2025-10-24,20:06:08.000,297,11067359,-795,0,1761336367,15134.185034909991,145.29166229999828,50707.295368080006 2025-10-24,20:06:09.000,297,11067429,-795,0,1761336368,15134.272606940001,145.14363057000446,50707.16959992001 2025-10-24,20:06:10.000,297,11067366,-795,0,1761336369,15134.393860520002,144.988549710004,50706.959986320006 2025-10-24,20:06:11.000,297,11067354,-795,0,1761336370,15134.420805759997,144.8757636299997,50706.86915376 2025-10-24,20:06:12.000,297,11067304,-795,0,1761336371,15134.205243839991,144.68543712000246,50706.219351600004 2025-10-24,20:06:13.000,297,11067309,-795,0,1761336372,15134.454487310002,144.45281583000178,50706.01672512 2025-10-24,20:06:14.000,297,11067376,-795,0,1761336373,15134.710467089993,144.3188823599994,50706.575694720006 2025-10-24,20:06:15.000,297,11067375,-795,0,1761336374,15134.737412329989,144.19199802000367,50706.52678488001 2025-10-24,20:06:16.000,297,11067374,-795,0,1761336375,15134.831720669994,144.06511368000065,50706.61761744001 2025-10-24,20:06:17.000,297,11067414,-795,0,1761336376,15134.872138529994,143.959376730003,50706.673514400005 2025-10-24,20:06:18.000,297,11067382,-795,0,1761336377,15134.87887483999,143.8747871700034,50706.70146288 2025-10-24,20:06:19.000,297,11067376,-795,0,1761336378,15134.892347459994,143.79724674000317,50706.56172048 2025-10-24,20:06:20.000,297,11067377,-795,0,1761336379,15134.811511739994,143.83249238999997,50706.85517952 2025-10-24,20:06:21.000,297,11067360,-795,0,1761336380,15134.670049229993,144.00167150999914,50707.176587040005 2025-10-24,20:06:22.000,297,11067263,-795,0,1761336381,15134.319761109997,143.96642586000235,50706.624604560006 2025-10-24,20:06:23.000,297,11067423,-795,0,1761336382,15134.589213509993,143.95232760000363,50707.33729080001 2025-10-24,20:06:24.000,297,11067397,-795,0,1761336383,15134.609422439993,143.91708194999956,50707.3023552 2025-10-24,20:06:25.000,297,11067360,-795,0,1761336384,15134.656576609988,143.8465906499987,50707.26043248 2025-10-24,20:06:26.000,297,11067362,-795,0,1761336385,15134.865402219999,143.6633132700008,50706.939024960004 2025-10-24,20:06:27.000,297,11067389,-795,0,1761336386,15135.00012841999,143.52937979999842,50706.79928256 2025-10-24,20:06:28.000,297,11067385,-795,0,1761336387,15135.06075520999,143.5152815399997,50706.80626968 2025-10-24,20:06:29.000,297,11067401,-795,0,1761336388,15135.155063549995,143.5152815399997,50706.88312800001 2025-10-24,20:06:30.000,297,11067430,-795,0,1761336389,15135.235899269996,143.47298676000355,50706.87614088 2025-10-24,20:06:31.000,297,11067387,-795,0,1761336390,15135.28305343999,143.47298676000355,50706.8481924 2025-10-24,20:06:32.000,297,11067210,-795,0,1761336391,15134.865402219999,143.5646254500025,50706.44293944 2025-10-24,20:06:33.000,297,11067283,-795,0,1761336392,15134.993392109995,143.60692022999865,50706.88312800001 2025-10-24,20:06:34.000,297,11067369,-795,0,1761336393,15135.195481409995,143.5787237100012,50707.33729080001 2025-10-24,20:06:35.000,297,11067385,-795,0,1761336394,15135.20895403,143.5152815399997,50707.28838096001 2025-10-24,20:06:36.000,297,11067388,-795,0,1761336395,15135.22242664999,143.39544633000332,50707.295368080006 2025-10-24,20:06:37.000,297,11067283,-795,0,1761336396,15135.316734989996,143.18397243000072,50706.89710224 2025-10-24,20:06:38.000,297,11067373,-795,0,1761336397,15135.35041654,142.93020375000197,50706.75735984 2025-10-24,20:06:39.000,297,11067358,-795,0,1761336398,15135.28978975,142.91610549000325,50706.81325680001 2025-10-24,20:06:40.000,297,11067400,-795,0,1761336399,15135.24937189,142.8244668000043,50706.83421816001 2025-10-24,20:06:41.000,297,11067372,-795,0,1761336400,15135.22242664999,142.74692637000408,50706.80626968 2025-10-24,20:06:42.000,297,11067379,-795,0,1761336401,15134.93950162999,142.68348420000257,50706.29620992 2025-10-24,20:06:43.000,297,11067363,-795,0,1761336402,15134.97991948999,142.81741766999767,50707.19754840001 2025-10-24,20:06:44.000,297,11067360,-795,0,1761336403,15134.865402219999,142.9231546200026,50707.31632944001 2025-10-24,20:06:45.000,297,11067386,-795,0,1761336404,15134.892347459994,142.9231546200026,50707.35825216 2025-10-24,20:06:46.000,297,11067341,-795,0,1761336405,15134.872138529994,142.97954766000476,50707.3023552 2025-10-24,20:06:47.000,297,11067367,-795,0,1761336406,15134.952974249994,143.05003895999835,50707.3023552 2025-10-24,20:06:48.000,297,11067371,-795,0,1761336407,15135.013601039995,142.97954766000476,50707.19056128 2025-10-24,20:06:49.000,297,11067364,-795,0,1761336408,15135.235899269996,142.9584002699994,50706.90408936001 2025-10-24,20:06:50.000,297,11067310,-795,0,1761336409,15135.26284450999,143.0077441800022,50706.72941136 2025-10-24,20:06:51.000,297,11067379,-795,0,1761336410,15135.424515949991,143.07823548000306,50706.939024960004 2025-10-24,20:06:52.000,297,11067378,-795,0,1761336411,15135.28305343999,143.13462851999793,50706.31018416001 2025-10-24,20:06:53.000,297,11067352,-795,0,1761336412,15135.498615359997,143.14167765000457,50706.624604560006 2025-10-24,20:06:54.000,297,11067347,-795,0,1761336413,15135.714177280002,143.16282504000264,50706.792295440006 2025-10-24,20:06:55.000,297,11067383,-795,0,1761336414,15135.741122519998,143.2051198199988,50706.95299920001 2025-10-24,20:06:56.000,297,11067372,-795,0,1761336415,15135.774804069988,143.19807068999944,50707.078767360006 2025-10-24,20:06:57.000,297,11067377,-795,0,1761336416,15135.808485619993,143.13462851999793,50707.008896160005 2025-10-24,20:06:58.000,297,11067389,-795,0,1761336417,15135.862376099998,142.94430201000068,50706.97396056 2025-10-24,20:06:59.000,297,11067410,-795,0,1761336418,15135.862376099998,142.85266332000174,50706.97396056 2025-10-24,20:07:00.000,297,11067409,-795,0,1761336419,15135.862376099998,142.66938594000385,50706.97396056 2025-10-24,20:07:01.000,297,11067364,-795,0,1761336420,15135.896057649989,142.45791204000125,50706.9879348 2025-10-24,20:07:02.000,297,11067255,-795,0,1761336421,15135.626605249992,142.24643813999865,50706.35210688 2025-10-24,20:07:03.000,297,11067392,-795,0,1761336422,15135.788276689993,142.09840641000483,50706.88312800001 2025-10-24,20:07:04.000,297,11067406,-795,0,1761336423,15135.896057649989,141.89398164000158,50706.911076480006 2025-10-24,20:07:05.000,297,11067379,-795,0,1761336424,15135.943211819998,141.73890078000113,50706.86216664001 2025-10-24,20:07:06.000,297,11067375,-795,0,1761336425,15136.017311229989,141.54152514000452,50706.86216664001 2025-10-24,20:07:07.000,297,11067355,-795,0,1761336426,15136.010574919994,141.54152514000452,50706.90408936001 2025-10-24,20:07:08.000,297,11067377,-795,0,1761336427,15136.07793801999,141.44283731999894,50706.94601208 2025-10-24,20:07:09.000,297,11067349,-795,0,1761336428,15136.14530112,141.42873906000023,50706.939024960004 2025-10-24,20:07:10.000,297,11067406,-795,0,1761336429,15136.21940052999,141.4005425400028,50706.86915376 2025-10-24,20:07:11.000,297,11067392,-795,0,1761336430,15136.273291009995,141.39349341000343,50706.890115120004 2025-10-24,20:07:12.000,297,11067351,-795,0,1761336431,15136.172246359994,141.44283731999894,50706.47787504001 2025-10-24,20:07:13.000,297,11067370,-795,0,1761336432,15136.36086303999,141.4498864499983,50706.75037272 2025-10-24,20:07:14.000,297,11067362,-795,0,1761336433,15136.46190768999,141.4992303600011,50706.771334080004 2025-10-24,20:07:15.000,297,11067371,-795,0,1761336434,15136.48885293,141.5626725300026,50706.75735984 2025-10-24,20:07:16.000,297,11067372,-795,0,1761336435,15136.536007099996,141.6261147000041,50706.7783212 2025-10-24,20:07:17.000,297,11067368,-795,0,1761336436,15136.576424959996,141.7107042600037,50706.82723104 2025-10-24,20:07:18.000,297,11067354,-795,0,1761336437,15136.616842819996,141.71775339000305,50706.7783212 2025-10-24,20:07:19.000,297,11067334,-795,0,1761336438,15136.717887469997,141.75299903999985,50706.841205280005 2025-10-24,20:07:20.000,297,11067354,-795,0,1761336439,15136.738096399997,141.76709729999857,50706.79928256 2025-10-24,20:07:21.000,297,11067340,-795,0,1761336440,15136.845877359992,141.7459499100005,50706.83421816001 2025-10-24,20:07:22.000,297,11067337,-795,0,1761336441,15136.771777950002,141.70365513000434,50706.505823520005 2025-10-24,20:07:23.000,297,11067375,-795,0,1761336442,15136.973867250003,141.71775339000305,50706.86216664001 2025-10-24,20:07:24.000,297,11067378,-795,0,1761336443,15136.994076179988,141.6472620900022,50706.86216664001 2025-10-24,20:07:25.000,297,11067362,-795,0,1761336444,15137.047966659993,141.60496730999876,50706.87614088 2025-10-24,20:07:26.000,297,11067355,-795,0,1761336445,15137.047966659993,141.50627949000045,50706.911076480006 2025-10-24,20:07:27.000,297,11067348,-795,0,1761336446,15137.047966659993,141.42873906000023,50706.87614088 2025-10-24,20:07:28.000,297,11067333,-795,0,1761336447,15137.007548799993,141.3159529800032,50706.89710224 2025-10-24,20:07:29.000,297,11067364,-795,0,1761336448,15137.000812489998,141.23136342000362,50706.88312800001 2025-10-24,20:07:30.000,297,11067349,-795,0,1761336449,15136.926713079993,141.1538229900034,50706.841205280005 2025-10-24,20:07:31.000,297,11067329,-795,0,1761336450,15136.832404740002,141.02693865000037,50706.841205280005 2025-10-24,20:07:32.000,297,11067370,-795,0,1761336451,15136.637051749996,140.97759474000486,50706.505823520005 2025-10-24,20:07:33.000,297,11067324,-795,0,1761336452,15136.630315440001,140.91415257000335,50706.70845 2025-10-24,20:07:34.000,297,11067300,-795,0,1761336453,15136.650524370001,140.87185778999992,50706.890115120004 2025-10-24,20:07:35.000,297,11067360,-795,0,1761336454,15136.630315440001,140.83661214000313,50706.99492192 2025-10-24,20:07:36.000,297,11067397,-795,0,1761336455,15136.610106510001,140.80136648999905,50707.01588328 2025-10-24,20:07:37.000,297,11067379,-795,0,1761336456,15136.56968865,140.85071040000184,50707.02985752001 2025-10-24,20:07:38.000,297,11067342,-795,0,1761336457,15136.562952339991,140.88595604999864,50707.0927416 2025-10-24,20:07:39.000,297,11067361,-795,0,1761336458,15136.536007099996,140.94939822000015,50707.09972872001 2025-10-24,20:07:40.000,297,11067358,-795,0,1761336459,15136.455171379996,140.94939822000015,50707.13466432 2025-10-24,20:07:41.000,297,11067331,-795,0,1761336460,15136.40801721,141.0057912600023,50707.13466432 2025-10-24,20:07:42.000,297,11067362,-795,0,1761336461,15136.24634577,141.0410369099991,50706.83421816001 2025-10-24,20:07:43.000,297,11067369,-795,0,1761336462,15136.313708869995,141.04808603999845,50707.106715840004 2025-10-24,20:07:44.000,297,11067372,-795,0,1761336463,15136.2665547,140.99874213000294,50707.14863856001 2025-10-24,20:07:45.000,297,11067323,-795,0,1761336464,15136.18571898,141.01284039000166,50707.13466432 2025-10-24,20:07:46.000,297,11067343,-795,0,1761336465,15136.152037429994,140.94939822000015,50707.21152264 2025-10-24,20:07:47.000,297,11067366,-795,0,1761336466,15136.050992779994,140.86480866000056,50707.19754840001 2025-10-24,20:07:48.000,297,11067367,-795,0,1761336467,15135.936475509989,140.76612084000226,50707.106715840004 2025-10-24,20:07:49.000,297,11067350,-795,0,1761336468,15135.902793959998,140.70267867000075,50707.21152264 2025-10-24,20:07:50.000,297,11067354,-795,0,1761336469,15135.855639789988,140.63218736999988,50707.26043248 2025-10-24,20:07:51.000,297,11067374,-795,0,1761336470,15135.774804069988,140.54054868000094,50707.3023552 2025-10-24,20:07:52.000,297,11067380,-795,0,1761336471,15135.559242149997,140.42776260000392,50706.959986320006 2025-10-24,20:07:53.000,297,11067375,-795,0,1761336472,15135.700704659997,140.42071347000456,50707.33729080001 2025-10-24,20:07:54.000,297,11067370,-795,0,1761336473,15135.667023109992,140.3643204300024,50707.30934232 2025-10-24,20:07:55.000,297,11067367,-795,0,1761336474,15135.714177280002,140.3643204300024,50707.25344536 2025-10-24,20:07:56.000,297,11067375,-795,0,1761336475,15135.714177280002,140.35727130000305,50707.28139384 2025-10-24,20:07:57.000,297,11067384,-795,0,1761336476,15135.788276689993,140.37841869000113,50707.246458240006 2025-10-24,20:07:58.000,297,11067355,-795,0,1761336477,15135.862376099998,140.43481173000328,50707.295368080006 2025-10-24,20:07:59.000,297,11067369,-795,0,1761336478,15135.929739199993,140.4630082500007,50707.33030368 2025-10-24,20:08:00.000,297,11067369,-795,0,1761336479,15135.990365989994,140.53349955000158,50707.232484 2025-10-24,20:08:01.000,297,11067366,-795,0,1761336480,15136.05772908999,140.58989259000373,50707.23947112001 2025-10-24,20:08:02.000,297,11067367,-795,0,1761336481,15135.923002889998,140.6603838900046,50706.8481924 2025-10-24,20:08:03.000,297,11067389,-795,0,1761336482,15136.172246359994,140.71677692999947,50707.31632944001 2025-10-24,20:08:04.000,297,11067367,-795,0,1761336483,15136.16551005,140.72382605999883,50707.393187760004 2025-10-24,20:08:05.000,297,11067338,-795,0,1761336484,15136.21940052999,140.78021910000098,50707.42812336 2025-10-24,20:08:06.000,297,11067377,-795,0,1761336485,15136.17898266999,140.8225138800044,50707.42812336 2025-10-24,20:08:07.000,297,11067314,-795,0,1761336486,15136.11835587999,140.87890691999928,50707.42113624 2025-10-24,20:08:08.000,297,11067359,-795,0,1761336487,15136.024047539999,140.907103440004,50707.42113624 2025-10-24,20:08:09.000,297,11067400,-795,0,1761336488,15135.976893369989,140.92825083000207,50707.4770332 2025-10-24,20:08:10.000,297,11067368,-795,0,1761336489,15135.943211819998,140.9564473499995,50707.45607184001 2025-10-24,20:08:11.000,297,11067393,-795,0,1761336490,15135.788276689993,140.96349647999887,50707.42812336 2025-10-24,20:08:12.000,297,11067352,-795,0,1761336491,15135.518824289997,140.97054560999823,50707.05081888001 2025-10-24,20:08:13.000,297,11067383,-795,0,1761336492,15135.592923700002,140.99874213000294,50707.48402032001 2025-10-24,20:08:14.000,297,11067373,-795,0,1761336493,15135.532296910002,141.0057912600023,50707.50498168001 2025-10-24,20:08:15.000,297,11067382,-795,0,1761336494,15135.397570709996,141.02693865000037,50707.51895592 2025-10-24,20:08:16.000,297,11067387,-795,0,1761336495,15135.303262369991,140.99169300000358,50707.560878640004 2025-10-24,20:08:17.000,297,11067346,-795,0,1761336496,15135.20895403,140.97759474000486,50707.609788480004 2025-10-24,20:08:18.000,297,11067378,-795,0,1761336497,15135.14832724,140.9564473499995,50707.679659680005 2025-10-24,20:08:19.000,297,11067380,-795,0,1761336498,15135.02033734999,140.9564473499995,50707.60280136001 2025-10-24,20:08:20.000,297,11067381,-795,0,1761336499,15134.95971055999,140.98464387000422,50707.581840000006 2025-10-24,20:08:21.000,297,11067383,-795,0,1761336500,15134.92602901,140.9423490900008,50707.65869832 2025-10-24,20:08:22.000,297,11067380,-795,0,1761336501,15134.703730779998,140.94939822000015,50707.21152264 2025-10-24,20:08:23.000,297,11067343,-795,0,1761336502,15134.865402219999,140.96349647999887,50707.6167756 2025-10-24,20:08:24.000,297,11067373,-795,0,1761336503,15134.912556389994,140.99874213000294,50707.59581424 2025-10-24,20:08:25.000,297,11067385,-795,0,1761336504,15134.932765319994,141.09742995000124,50707.5469044 2025-10-24,20:08:26.000,297,11067390,-795,0,1761336505,15134.94623794,141.1679212500021,50707.66568544 2025-10-24,20:08:27.000,297,11067390,-795,0,1761336506,15135.06075520999,141.22431429000426,50707.66568544 2025-10-24,20:08:28.000,297,11067379,-795,0,1761336507,15135.14159092999,141.33005124000192,50707.59581424 2025-10-24,20:08:29.000,297,11067334,-795,0,1761336508,15135.16179985999,141.37234601999808,50707.56786576 2025-10-24,20:08:30.000,297,11067346,-795,0,1761336509,15135.276317129996,141.45693557999766,50707.60280136001 2025-10-24,20:08:31.000,297,11067342,-795,0,1761336510,15135.30999868,141.5133286199998,50707.65171120001 2025-10-24,20:08:32.000,297,11067419,-795,0,1761336511,15135.235899269996,141.56972166000196,50707.32331656 2025-10-24,20:08:33.000,297,11067335,-795,0,1761336512,15135.404307019991,141.6472620900022,50707.5469044 2025-10-24,20:08:34.000,297,11067340,-795,0,1761336513,15135.431252260001,141.6261147000041,50707.4770332 2025-10-24,20:08:35.000,297,11067343,-795,0,1761336514,15135.404307019991,141.66840948000026,50707.53293016001 2025-10-24,20:08:36.000,297,11067352,-795,0,1761336515,15135.363889159991,141.6261147000041,50707.51895592 2025-10-24,20:08:37.000,297,11067344,-795,0,1761336516,15135.35041654,141.60496730999876,50707.560878640004 2025-10-24,20:08:38.000,297,11067389,-795,0,1761336517,15135.26284450999,141.59086905000004,50707.51895592 2025-10-24,20:08:39.000,297,11067366,-795,0,1761336518,15135.16179985999,141.49218123000173,50707.43511048001 2025-10-24,20:08:40.000,297,11067390,-795,0,1761336519,15135.134854619995,141.49218123000173,50707.38620064001 2025-10-24,20:08:41.000,297,11067384,-795,0,1761336520,15135.10790938,141.45693557999766,50707.26741960001 2025-10-24,20:08:42.000,297,11067389,-795,0,1761336521,15134.87887483999,141.37234601999808,50706.98094768001 2025-10-24,20:08:43.000,297,11067343,-795,0,1761336522,15135.00012841999,141.40759167000215,50707.36523928001 2025-10-24,20:08:44.000,297,11067374,-795,0,1761336523,15134.993392109995,141.39349341000343,50707.295368080006 2025-10-24,20:08:45.000,297,11067341,-795,0,1761336524,15134.952974249994,141.44283731999894,50707.393187760004 2025-10-24,20:08:46.000,297,11067380,-795,0,1761336525,15135.06075520999,141.48513210000237,50707.42812336 2025-10-24,20:08:47.000,297,11067393,-795,0,1761336526,15135.074227829995,141.5344760099979,50707.40017488 2025-10-24,20:08:48.000,297,11067334,-795,0,1761336527,15135.12138199999,141.63316383000347,50707.3722264 2025-10-24,20:08:49.000,297,11067351,-795,0,1761336528,15135.14832724,141.68955686999834,50707.3023552 2025-10-24,20:08:50.000,297,11067331,-795,0,1761336529,15135.215690339995,141.8446377299988,50707.295368080006 2025-10-24,20:08:51.000,297,11067384,-795,0,1761336530,15135.276317129996,141.92922728999838,50707.20453552 2025-10-24,20:08:52.000,297,11067345,-795,0,1761336531,15135.323471299991,142.03496424000332,50707.008896160005 2025-10-24,20:08:53.000,297,11067350,-795,0,1761336532,15135.370625470001,142.16889770999842,50706.96697344 2025-10-24,20:08:54.000,297,11067334,-795,0,1761336533,15135.485142739992,142.35217509000358,50707.078767360006 2025-10-24,20:08:55.000,297,11067397,-795,0,1761336534,15135.552505840002,142.45791204000125,50707.05081888001 2025-10-24,20:08:56.000,297,11067346,-795,0,1761336535,15135.599660009997,142.50725595000404,50707.008896160005 2025-10-24,20:08:57.000,297,11067360,-795,0,1761336536,15135.613132630002,142.65528767999785,50707.11370296 2025-10-24,20:08:58.000,297,11067369,-795,0,1761336537,15135.579451079997,142.78922115000023,50707.1626128 2025-10-24,20:08:59.000,297,11067362,-795,0,1761336538,15135.559242149997,142.83151593000366,50707.19056128 2025-10-24,20:09:00.000,297,11067377,-795,0,1761336539,15135.579451079997,142.9090563600039,50707.1626128 2025-10-24,20:09:01.000,297,11067406,-795,0,1761336540,15135.478406429997,142.88790896999853,50707.16959992001 2025-10-24,20:09:02.000,297,11067354,-795,0,1761336541,15135.33020761,142.8597124500011,50706.9180636 2025-10-24,20:09:03.000,297,11067338,-795,0,1761336542,15135.20895403,142.88085983999918,50706.939024960004 2025-10-24,20:09:04.000,297,11067344,-795,0,1761336543,15135.20895403,142.88790896999853,50707.15562568 2025-10-24,20:09:05.000,297,11067377,-795,0,1761336544,15135.08096413999,142.9090563600039,50707.246458240006 2025-10-24,20:09:06.000,297,11067340,-795,0,1761336545,15134.94623794,142.8949580999979,50707.26741960001 2025-10-24,20:09:07.000,297,11067340,-795,0,1761336546,15134.804775429999,142.8949580999979,50707.246458240006 2025-10-24,20:09:08.000,297,11067322,-795,0,1761336547,15134.663312919998,142.90200723000453,50707.28838096001 2025-10-24,20:09:09.000,297,11067337,-795,0,1761336548,15134.548795649993,142.94430201000068,50707.344277920005 2025-10-24,20:09:10.000,297,11067339,-795,0,1761336549,15134.414069450002,143.0218424400009,50707.37921352 2025-10-24,20:09:11.000,297,11067398,-795,0,1761336550,15134.286079559992,143.0218424400009,50707.40017488 2025-10-24,20:09:12.000,297,11067388,-795,0,1761336551,15134.097462879996,143.0711863500037,50707.15562568 2025-10-24,20:09:13.000,297,11067303,-795,0,1761336552,15134.036836089996,143.11348112999985,50707.25344536 2025-10-24,20:09:14.000,297,11067381,-795,0,1761336553,15134.036836089996,143.2051198199988,50707.511968800005 2025-10-24,20:09:15.000,297,11067366,-795,0,1761336554,15133.956000369995,143.2685619900003,50707.4770332 2025-10-24,20:09:16.000,297,11067349,-795,0,1761336555,15133.94252774999,143.37429893999797,50707.42113624 2025-10-24,20:09:17.000,297,11067356,-795,0,1761336556,15133.92231881999,143.43069198000012,50707.42113624 2025-10-24,20:09:18.000,297,11067359,-795,0,1761336557,15133.92905513,143.52233066999906,50707.3722264 2025-10-24,20:09:19.000,297,11067362,-795,0,1761336558,15133.996418229995,143.65626414000144,50707.33729080001 2025-10-24,20:09:20.000,297,11067346,-795,0,1761336559,15134.00989085,143.74790283000038,50707.295368080006 2025-10-24,20:09:21.000,297,11067396,-795,0,1761336560,15134.09072657,143.91708194999956,50707.26043248 2025-10-24,20:09:22.000,297,11067368,-795,0,1761336561,15134.117671809996,144.04396629000257,50707.08575448 2025-10-24,20:09:23.000,297,11067391,-795,0,1761336562,15134.211980150001,144.11445759000344,50707.008896160005 2025-10-24,20:09:24.000,297,11067381,-795,0,1761336563,15134.387124209992,144.3047841000007,50707.246458240006 2025-10-24,20:09:25.000,297,11067368,-795,0,1761336564,15134.454487310002,144.45281583000178,50707.21152264 2025-10-24,20:09:26.000,297,11067377,-795,0,1761336565,15134.542059339998,144.59379843000352,50707.19056128 2025-10-24,20:09:27.000,297,11067372,-795,0,1761336566,15134.575740889988,144.70658451000054,50707.225496880004 2025-10-24,20:09:28.000,297,11067325,-795,0,1761336567,15134.643103989998,144.84756711000227,50707.26043248 2025-10-24,20:09:29.000,297,11067348,-795,0,1761336568,15134.629631369993,144.974451449998,50707.15562568 2025-10-24,20:09:30.000,297,11067366,-795,0,1761336569,15134.582477199998,145.04494274999888,50707.19056128 2025-10-24,20:09:31.000,297,11067372,-795,0,1761336570,15134.542059339998,145.15772883000318,50707.246458240006 2025-10-24,20:09:32.000,297,11067376,-795,0,1761336571,15134.380387899997,145.2070727399987,50706.97396056 2025-10-24,20:09:33.000,297,11067409,-795,0,1761336572,15134.319761109997,145.2070727399987,50707.176587040005 2025-10-24,20:09:34.000,297,11067356,-795,0,1761336573,15134.191771220001,145.24936752000212,50707.28139384 2025-10-24,20:09:35.000,297,11067388,-795,0,1761336574,15134.06378132999,145.2352692600034,50707.26741960001 2025-10-24,20:09:36.000,297,11067394,-795,0,1761336575,15133.88190095999,145.22822013000405,50707.32331656 2025-10-24,20:09:37.000,297,11067345,-795,0,1761336576,15133.753911069995,145.2211710000047,50707.38620064001 2025-10-24,20:09:38.000,297,11067379,-795,0,1761336577,15133.558558079989,145.1718270900019,50707.47004608 2025-10-24,20:09:39.000,297,11067355,-795,0,1761336578,15133.423831879998,145.12953230999847,50707.6167756 2025-10-24,20:09:40.000,297,11067359,-795,0,1761336579,15133.268896749993,145.1083849200004,50707.64472408 2025-10-24,20:09:41.000,297,11067361,-795,0,1761336580,15133.154379480002,145.03084449000016,50707.679659680005 2025-10-24,20:09:42.000,297,11067359,-795,0,1761336581,15132.959026489996,144.988549710004,50707.49799456 2025-10-24,20:09:43.000,297,11067381,-795,0,1761336582,15132.8310366,144.988549710004,50707.65171120001 2025-10-24,20:09:44.000,297,11067369,-795,0,1761336583,15132.82430028999,144.974451449998,50707.80542784 2025-10-24,20:09:45.000,297,11067373,-795,0,1761336584,15132.84450921999,145.0237953600008,50707.86831192001 2025-10-24,20:09:46.000,297,11067380,-795,0,1761336585,15132.78388242999,145.05199187999824,50707.847350560005 2025-10-24,20:09:47.000,297,11067389,-795,0,1761336586,15132.74346456999,145.12953230999847,50707.81241496 2025-10-24,20:09:48.000,297,11067347,-795,0,1761336587,15132.80409135999,145.25641665000148,50707.72158240001 2025-10-24,20:09:49.000,297,11067310,-795,0,1761336588,15132.884927079991,145.36215359999915,50707.70760816 2025-10-24,20:09:50.000,297,11067384,-795,0,1761336589,15132.932081250001,145.53838184999768,50707.60280136001 2025-10-24,20:09:51.000,297,11067360,-795,0,1761336590,15133.053334830001,145.73575749000156,50707.609788480004 2025-10-24,20:09:52.000,297,11067371,-795,0,1761336591,15133.046598519992,145.94723139000416,50707.393187760004 2025-10-24,20:09:53.000,297,11067331,-795,0,1761336592,15133.221742579997,146.17985268000484,50707.45607184001 2025-10-24,20:09:54.000,297,11067360,-795,0,1761336593,15133.390150329993,146.41952310000488,50707.51895592 2025-10-24,20:09:55.000,297,11067356,-795,0,1761336594,15133.504667599998,146.60984961000213,50707.42113624 2025-10-24,20:09:56.000,297,11067355,-795,0,1761336595,15133.605712249999,146.80017611999938,50707.20453552 2025-10-24,20:09:57.000,297,11067350,-795,0,1761336596,15133.7067569,146.99755176000326,50707.26043248 2025-10-24,20:09:58.000,297,11067391,-795,0,1761336597,15133.733702139994,147.2372221800033,50707.20453552 2025-10-24,20:09:59.000,297,11067392,-795,0,1761336598,15133.7067569,147.40640130000247,50707.246458240006 2025-10-24,20:10:00.000,297,11067367,-795,0,1761336599,15133.713493209994,147.582629550001,50707.20453552 2025-10-24,20:10:01.000,297,11067401,-795,0,1761336600,15133.646130109999,147.7306612800021,50707.16959992001 2025-10-24,20:10:02.000,297,11067298,-795,0,1761336601,15133.518140219989,147.86459475000447,50707.078767360006 2025-10-24,20:10:03.000,297,11067366,-795,0,1761336602,15133.417095569988,147.9773808300015,50707.13466432 2025-10-24,20:10:04.000,297,11067359,-795,0,1761336603,15133.289105679993,148.04787213000236,50707.008896160005 2025-10-24,20:10:05.000,297,11067380,-795,0,1761336604,15133.228478889992,148.09721603999787,50707.23947112001 2025-10-24,20:10:06.000,297,11067333,-795,0,1761336605,15133.053334830001,148.14655995000066,50707.16959992001 2025-10-24,20:10:07.000,297,11067267,-795,0,1761336606,15132.864718149991,148.23114951000025,50707.176587040005 2025-10-24,20:10:08.000,297,11067383,-795,0,1761336607,15132.70304670999,148.24524776999897,50707.26741960001 2025-10-24,20:10:09.000,297,11067358,-795,0,1761336608,15132.50769372,148.31573906999984,50707.40716200001 2025-10-24,20:10:10.000,297,11067346,-795,0,1761336609,15132.218032389988,148.37213211000198,50707.49100744 2025-10-24,20:10:11.000,297,11067378,-795,0,1761336610,15132.049624639993,148.36508298000263,50707.60280136001 2025-10-24,20:10:22.000,297,11067356,-795,0,1761336621,15131.093068619994,148.1747564699981,50707.43511048001 2025-10-24,20:10:23.000,297,11067369,-795,0,1761336622,15131.133486479994,148.16065820999938,50707.442097600004 2025-10-24,20:10:24.000,297,11067359,-795,0,1761336623,15131.120013859989,148.16770733999874,50707.44908472 2025-10-24,20:10:25.000,297,11067353,-795,0,1761336624,15131.167168029999,148.19590386000345,50707.43511048001 2025-10-24,20:10:26.000,297,11067357,-795,0,1761336625,15131.248003749999,148.2029529900028,50707.50498168001 2025-10-24,20:10:27.000,297,11067377,-795,0,1761336626,15131.32210315999,148.2381986399996,50707.50498168001 2025-10-24,20:10:28.000,297,11067376,-795,0,1761336627,15131.315366849994,148.26639516000432,50707.49799456 2025-10-24,20:10:29.000,297,11067380,-795,0,1761336628,15131.32883947,148.36508298000263,50707.49100744 2025-10-24,20:10:30.000,297,11067350,-795,0,1761336629,15131.3490484,148.40737775999878,50707.47004608 2025-10-24,20:10:31.000,297,11067347,-795,0,1761336630,15131.32210315999,148.4708199300003,50707.40716200001 2025-10-24,20:10:32.000,297,11067334,-795,0,1761336631,15131.30863054,148.54131123000116,50707.31632944001 2025-10-24,20:10:33.000,297,11067375,-795,0,1761336632,15131.34231208999,148.55540948999987,50707.274406720004 2025-10-24,20:10:34.000,297,11067373,-795,0,1761336633,15131.315366849994,148.60475340000266,50707.31632944001 2025-10-24,20:10:35.000,297,11067356,-795,0,1761336634,15131.28842161,148.64704817999882,50707.393187760004 2025-10-24,20:10:36.000,297,11067360,-795,0,1761336635,15131.26147636999,148.6611464400048,50707.36523928001 2025-10-24,20:10:37.000,297,11067351,-795,0,1761336636,15131.26147636999,148.67524470000353,50707.40716200001 2025-10-24,20:10:38.000,297,11067360,-795,0,1761336637,15131.187376959999,148.61885166000138,50707.35126504 2025-10-24,20:10:39.000,297,11067337,-795,0,1761336638,15131.153695409994,148.59065514000395,50707.40716200001 2025-10-24,20:10:40.000,297,11067348,-795,0,1761336639,15131.099804929989,148.56245861999923,50707.37921352 2025-10-24,20:10:41.000,297,11067376,-795,0,1761336640,15131.059387069989,148.46377080000093,50707.31632944001 2025-10-24,20:10:42.000,297,11067396,-795,0,1761336641,15131.032441829993,148.37918124000134,50707.19056128 2025-10-24,20:10:43.000,297,11067317,-795,0,1761336642,15131.032441829993,148.30868994000048,50707.295368080006 2025-10-24,20:10:44.000,297,11067354,-795,0,1761336643,15131.012232899993,148.23114951000025,50707.3722264 2025-10-24,20:10:45.000,297,11067352,-795,0,1761336644,15131.018969209988,148.15360908000002,50707.3023552 2025-10-24,20:10:46.000,297,11067386,-795,0,1761336645,15131.079595999989,148.11131430000387,50707.3722264 2025-10-24,20:10:47.000,297,11067260,-795,0,1761336646,15131.093068619994,148.06901952000044,50707.295368080006 2025-10-24,20:10:48.000,297,11067352,-795,0,1761336647,15131.099804929989,148.03377387000364,50707.20453552 2025-10-24,20:10:49.000,297,11067354,-795,0,1761336648,15131.140222789989,148.05492126000172,50707.26043248 2025-10-24,20:10:50.000,297,11067368,-795,0,1761336649,15131.167168029999,148.09016690999852,50707.20453552 2025-10-24,20:10:51.000,297,11067340,-795,0,1761336650,15131.227794819999,148.09016690999852,50707.19754840001 2025-10-24,20:10:52.000,297,11067397,-795,0,1761336651,15131.140222789989,148.11131430000387,50706.97396056 2025-10-24,20:10:53.000,297,11067343,-795,0,1761336652,15131.187376959999,148.2029529900028,50707.0228704 2025-10-24,20:10:54.000,297,11067376,-795,0,1761336653,15131.248003749999,148.23114951000025,50707.14165144 2025-10-24,20:10:55.000,297,11067404,-795,0,1761336654,15131.248003749999,148.2381986399996,50707.15562568 2025-10-24,20:10:56.000,297,11067421,-795,0,1761336655,15131.254740059994,148.30164081000112,50707.15562568 2025-10-24,20:10:57.000,297,11067377,-795,0,1761336656,15131.254740059994,148.3368864599979,50707.05081888001 2025-10-24,20:10:58.000,297,11067352,-795,0,1761336657,15131.22105850999,148.36508298000263,50707.078767360006 2025-10-24,20:10:59.000,297,11067363,-795,0,1761336658,15131.24126743999,148.40032862999942,50707.11370296 2025-10-24,20:11:00.000,297,11067354,-795,0,1761336659,15131.254740059994,148.37213211000198,50707.04383176 2025-10-24,20:11:01.000,297,11067350,-795,0,1761336660,15131.254740059994,148.40737775999878,50707.008896160005 2025-10-24,20:11:02.000,297,11067345,-795,0,1761336661,15131.234531129994,148.42147602000477,50706.911076480006 2025-10-24,20:11:03.000,297,11067328,-795,0,1761336662,15131.22105850999,148.37918124000134,50706.890115120004 2025-10-24,20:11:04.000,297,11067398,-795,0,1761336663,15131.28168529999,148.3509847200039,50706.87614088 2025-10-24,20:11:05.000,297,11067352,-795,0,1761336664,15131.36925733,148.37213211000198,50707.106715840004 2025-10-24,20:11:06.000,297,11067307,-795,0,1761336665,15131.42988412,148.39327950000006,50707.04383176 2025-10-24,20:11:07.000,297,11067354,-795,0,1761336666,15131.42988412,148.40737775999878,50707.05081888001 2025-10-24,20:11:08.000,297,11067392,-795,0,1761336667,15131.47030198,148.4355742800035,50707.02985752001 2025-10-24,20:11:09.000,297,11067305,-795,0,1761336668,15131.53092877,148.484918189999,50706.959986320006 2025-10-24,20:11:10.000,297,11067346,-795,0,1761336669,15131.56461031999,148.49196731999837,50706.939024960004 2025-10-24,20:11:11.000,297,11067383,-795,0,1761336670,15131.578082939996,148.5342621000018,50706.8481924 2025-10-24,20:11:12.000,297,11067337,-795,0,1761336671,15131.59155556,148.56245861999923,50706.73639848001 2025-10-24,20:11:13.000,297,11067311,-795,0,1761336672,15131.63197342,148.63999904999946,50706.70146288 2025-10-24,20:11:14.000,297,11067334,-795,0,1761336673,15131.618500799996,148.65409730999818,50706.624604560006 2025-10-24,20:11:15.000,297,11067380,-795,0,1761336674,15131.658918659996,148.68934296000225,50706.575694720006 2025-10-24,20:11:16.000,297,11067343,-795,0,1761336675,15131.780172239996,148.7457360000044,50706.71543712001 2025-10-24,20:11:17.000,297,11067353,-795,0,1761336676,15131.813853790001,148.7809816500012,50706.8481924 2025-10-24,20:11:18.000,297,11067301,-795,0,1761336677,15131.887953199992,148.76688339000248,50706.911076480006 2025-10-24,20:11:19.000,297,11067365,-795,0,1761336678,15131.921634749997,148.80917816999863,50706.8481924 2025-10-24,20:11:20.000,297,11067401,-795,0,1761336679,15131.975525230002,148.83032556000398,50706.81325680001 2025-10-24,20:11:21.000,297,11067360,-795,0,1761336680,15132.069833569993,148.90081686000485,50706.80626968 2025-10-24,20:11:22.000,297,11067366,-795,0,1761336681,15132.049624639993,148.89376772999822,50706.533772 2025-10-24,20:11:23.000,297,11067362,-795,0,1761336682,15132.130460359993,149.0417994599993,50706.63159168 2025-10-24,20:11:24.000,297,11067388,-795,0,1761336683,15132.305604419998,149.10524163000082,50706.70845 2025-10-24,20:11:25.000,297,11067341,-795,0,1761336684,15132.48074847999,149.11229076000018,50706.70845 2025-10-24,20:11:26.000,297,11067353,-795,0,1761336685,15132.64241991999,149.18278206000105,50706.743385600006 2025-10-24,20:11:27.000,297,11067370,-795,0,1761336686,15132.77040981,149.1545855400036,50706.603643200004 2025-10-24,20:11:28.000,297,11067361,-795,0,1761336687,15133.012916970001,149.1898311900004,50706.554733360004 2025-10-24,20:11:29.000,297,11067351,-795,0,1761336688,15133.181324719997,149.1898311900004,50706.59665608001 2025-10-24,20:11:30.000,297,11067379,-795,0,1761336689,15133.309314609993,149.24622423000255,50706.58966896 2025-10-24,20:11:31.000,297,11067361,-795,0,1761336690,15133.491194979993,149.21802770999784,50706.624604560006 2025-10-24,20:11:32.000,297,11067346,-795,0,1761336691,15133.518140219989,149.1404872800049,50706.36608112 2025-10-24,20:11:33.000,297,11067302,-795,0,1761336692,15133.646130109999,149.1545855400036,50706.40101672001 2025-10-24,20:11:34.000,297,11067369,-795,0,1761336693,15133.693284279994,149.07704511000338,50706.38005536001 2025-10-24,20:11:35.000,297,11067332,-795,0,1761336694,15133.84821941,149.03475032999995,50706.63159168 2025-10-24,20:11:36.000,297,11067359,-795,0,1761336695,15133.9088462,149.00655381000252,50706.58966896 2025-10-24,20:11:37.000,297,11067383,-795,0,1761336696,15133.88190095999,148.95016077000037,50706.61063032 2025-10-24,20:11:38.000,297,11067348,-795,0,1761336697,15133.834746789995,148.85852208000142,50706.624604560006 2025-10-24,20:11:39.000,297,11067404,-795,0,1761336698,15133.84148309999,148.7316377399984,50706.52678488001 2025-10-24,20:11:40.000,297,11067341,-795,0,1761336699,15133.80780155,148.61180253000202,50706.505823520005 2025-10-24,20:11:41.000,297,11067417,-795,0,1761336700,15133.713493209994,148.50606558000436,50706.54774624001 2025-10-24,20:11:42.000,297,11067340,-795,0,1761336701,15133.551821769994,148.39327950000006,50706.31018416001 2025-10-24,20:11:43.000,297,11067339,-795,0,1761336702,15133.477722359989,148.34393559000455,50706.4639008 2025-10-24,20:11:44.000,297,11067388,-795,0,1761336703,15133.396886639988,148.29459168000176,50706.47088792 2025-10-24,20:11:45.000,297,11067388,-795,0,1761336704,15133.403622949998,148.24524776999897,50706.70146288 2025-10-24,20:11:46.000,297,11067378,-795,0,1761336705,15133.390150329993,148.1747564699981,50706.771334080004 2025-10-24,20:11:47.000,297,11067354,-795,0,1761336706,15133.322787229998,148.16065820999938,50706.79928256 2025-10-24,20:11:48.000,297,11067367,-795,0,1761336707,15133.342996159998,148.16065820999938,50706.7783212 2025-10-24,20:11:49.000,297,11067406,-795,0,1761336708,15133.390150329993,148.13246169000195,50706.79928256 2025-10-24,20:11:50.000,297,11067415,-795,0,1761336709,15133.417095569988,148.16770733999874,50706.792295440006 2025-10-24,20:11:51.000,297,11067406,-795,0,1761336710,15133.518140219989,148.19590386000345,50706.80626968 2025-10-24,20:11:52.000,297,11067410,-795,0,1761336711,15133.524876529998,148.2593460299977,50706.575694720006 2025-10-24,20:11:53.000,297,11067398,-795,0,1761336712,15133.65960272999,148.31573906999984,50706.58268184 2025-10-24,20:11:54.000,297,11067346,-795,0,1761336713,15133.834746789995,148.39327950000006,50706.68748864 2025-10-24,20:11:55.000,297,11067364,-795,0,1761336714,15133.996418229995,148.51311471000372,50706.70845 2025-10-24,20:11:56.000,297,11067392,-795,0,1761336715,15134.185034909991,148.60475340000266,50706.68748864 2025-10-24,20:11:57.000,297,11067409,-795,0,1761336716,15134.353442660002,148.7316377399984,50706.75037272 2025-10-24,20:11:58.000,297,11067391,-795,0,1761336717,15134.521850409998,148.85147295000206,50706.743385600006 2025-10-24,20:11:59.000,297,11067437,-795,0,1761336718,15134.629631369993,148.943111640001,50706.69447576001 2025-10-24,20:12:00.000,297,11067356,-795,0,1761336719,15134.757621259989,149.0417994599993,50706.68050152 2025-10-24,20:12:01.000,297,11067395,-795,0,1761336720,15134.85866590999,149.1545855400036,50706.771334080004 2025-10-24,20:12:02.000,297,11067378,-795,0,1761336721,15134.824984359999,149.20392944999912,50706.33114552001 2025-10-24,20:12:03.000,297,11067345,-795,0,1761336722,15134.791302809994,149.28146987999935,50706.4639008 2025-10-24,20:12:04.000,297,11067382,-795,0,1761336723,15134.93950162999,149.34491205000086,50706.72941136 2025-10-24,20:12:05.000,297,11067356,-795,0,1761336724,15134.89908376999,149.32376466000278,50706.66652728001 2025-10-24,20:12:06.000,297,11067381,-795,0,1761336725,15134.87887483999,149.33081379000214,50706.65954016 2025-10-24,20:12:07.000,297,11067374,-795,0,1761336726,15134.818248049989,149.24622423000255,50706.68050152 2025-10-24,20:12:08.000,297,11067376,-795,0,1761336727,15134.764357569999,149.20392944999912,50706.66652728001 2025-10-24,20:12:09.000,297,11067352,-795,0,1761336728,15134.683521849998,149.08409424000274,50706.68050152 2025-10-24,20:12:10.000,297,11067429,-795,0,1761336729,15134.663312919998,149.02065207000123,50706.70146288 2025-10-24,20:12:11.000,297,11067374,-795,0,1761336730,15134.595949819988,148.85852208000142,50706.78530832001 2025-10-24,20:12:12.000,297,11067381,-795,0,1761336731,15134.461223619997,148.7457360000044,50706.54075912 2025-10-24,20:12:13.000,297,11067284,-795,0,1761336732,15134.441014689997,148.67524470000353,50706.68748864 2025-10-24,20:12:14.000,297,11067372,-795,0,1761336733,15134.488168859993,148.50606558000436,50706.86216664001 2025-10-24,20:12:15.000,297,11067343,-795,0,1761336734,15134.474696240002,148.37213211000198,50706.939024960004 2025-10-24,20:12:16.000,297,11067399,-795,0,1761336735,15134.467959929993,148.27344429000368,50706.90408936001 2025-10-24,20:12:17.000,297,11067335,-795,0,1761336736,15134.582477199998,148.13246169000195,50706.78530832001 2025-10-24,20:12:18.000,297,11067331,-795,0,1761336737,15134.562268269998,148.00557734999893,50706.85517952 2025-10-24,20:12:19.000,297,11067347,-795,0,1761336738,15134.636367679988,147.9421351800047,50706.8481924 2025-10-24,20:12:20.000,297,11067349,-795,0,1761336739,15134.703730779998,147.8293491000004,50706.792295440006 2025-10-24,20:12:21.000,297,11067361,-795,0,1761336740,15134.771093879994,147.75180867000017,50706.81325680001 2025-10-24,20:12:22.000,297,11067391,-795,0,1761336741,15134.831720669994,147.6460717200025,50706.68748864 2025-10-24,20:12:23.000,297,11067380,-795,0,1761336742,15134.89908376999,147.57558042000164,50706.73639848001 2025-10-24,20:12:24.000,297,11067378,-795,0,1761336743,15135.02033734999,147.54033477000485,50706.771334080004 2025-10-24,20:12:25.000,297,11067342,-795,0,1761336744,15135.08770045,147.52623650999885,50706.78530832001 2025-10-24,20:12:26.000,297,11067345,-795,0,1761336745,15135.12138199999,147.4204995600012,50706.83421816001 2025-10-24,20:12:27.000,297,11067370,-795,0,1761336746,15135.12811831,147.36410651999904,50706.86216664001 2025-10-24,20:12:28.000,297,11067384,-795,0,1761336747,15135.16179985999,147.27951695999946,50706.89710224 2025-10-24,20:12:29.000,297,11067344,-795,0,1761336748,15135.114645689995,147.20197652999923,50706.90408936001 2025-10-24,20:12:30.000,297,11067343,-795,0,1761336749,15135.08770045,147.05394479999813,50706.89710224 2025-10-24,20:12:31.000,297,11067362,-795,0,1761336750,15135.00686473,146.9764043699979,50706.939024960004 2025-10-24,20:12:32.000,297,11067383,-795,0,1761336751,15134.885611149999,146.8424709000028,50706.70146288 2025-10-24,20:12:33.000,297,11067350,-795,0,1761336752,15134.85866590999,146.77197960000194,50706.88312800001 2025-10-24,20:12:34.000,297,11067335,-795,0,1761336753,15134.818248049989,146.73673394999787,50707.01588328 2025-10-24,20:12:35.000,297,11067343,-795,0,1761336754,15134.757621259989,146.70148830000107,50706.98094768001 2025-10-24,20:12:36.000,297,11067389,-795,0,1761336755,15134.690258159993,146.6309970000002,50706.99492192 2025-10-24,20:12:37.000,297,11067405,-795,0,1761336756,15134.656576609988,146.6309970000002,50707.04383176 2025-10-24,20:12:38.000,297,11067289,-795,0,1761336757,15134.717203399989,146.72263568999915,50707.057806000004 2025-10-24,20:12:39.000,297,11067333,-795,0,1761336758,15134.744148639998,146.8142743799981,50707.078767360006 2025-10-24,20:12:40.000,297,11067398,-795,0,1761336759,15134.824984359999,146.88476567999896,50707.0927416 2025-10-24,20:12:41.000,297,11067349,-795,0,1761336760,15134.87887483999,147.03279741000006,50707.08575448 2025-10-24,20:12:42.000,297,11067360,-795,0,1761336761,15134.824984359999,147.19492739999987,50706.82723104 2025-10-24,20:12:43.000,297,11067352,-795,0,1761336762,15135.04054627999,147.32886087000225,50706.9879348 2025-10-24,20:12:44.000,297,11067425,-795,0,1761336763,15135.134854619995,147.55443303000357,50707.008896160005 2025-10-24,20:12:45.000,297,11067356,-795,0,1761336764,15135.235899269996,147.72361215000274,50706.97396056 2025-10-24,20:12:46.000,297,11067365,-795,0,1761336765,15135.323471299991,147.8927912700019,50706.98094768001 2025-10-24,20:12:47.000,297,11067327,-795,0,1761336766,15135.343680229991,148.01967560999765,50706.939024960004 2025-10-24,20:12:48.000,297,11067365,-795,0,1761336767,15135.431252260001,148.14655995000066,50706.90408936001 2025-10-24,20:12:49.000,297,11067370,-795,0,1761336768,15135.437988569996,148.21705125000153,50706.90408936001 2025-10-24,20:12:50.000,297,11067397,-795,0,1761336769,15135.464933809992,148.24524776999897,50706.890115120004 2025-10-24,20:12:51.000,297,11067359,-795,0,1761336770,15135.363889159991,148.21000212000217,50706.841205280005 2025-10-24,20:12:52.000,297,11067385,-795,0,1761336771,15135.26958082,148.18180560000474,50706.7783212 2025-10-24,20:12:53.000,297,11067352,-795,0,1761336772,15135.14832724,148.1395108200013,50706.71543712001 2025-10-24,20:12:54.000,297,11067345,-795,0,1761336773,15135.20221771999,148.01967560999765,50707.01588328 2025-10-24,20:12:55.000,297,11067318,-795,0,1761336774,15135.08770045,147.92098778999934,50707.06479312 2025-10-24,20:12:56.000,297,11067368,-795,0,1761336775,15134.93950162999,147.73771041000145,50707.05081888001 2025-10-24,20:12:57.000,297,11067378,-795,0,1761336776,15134.83845697999,147.57558042000164,50707.15562568 2025-10-24,20:12:58.000,297,11067371,-795,0,1761336777,15134.730676019994,147.46279434000462,50707.16959992001 2025-10-24,20:12:59.000,297,11067362,-795,0,1761336778,15134.582477199998,147.30771348000417,50707.225496880004 2025-10-24,20:13:00.000,297,11067394,-795,0,1761336779,15134.467959929993,147.22312392000458,50707.18357416 2025-10-24,20:13:01.000,297,11067338,-795,0,1761336780,15134.366915279992,147.0891904500022,50707.18357416 2025-10-24,20:13:02.000,297,11067293,-795,0,1761336781,15134.313024800002,147.01165002000198,50707.02985752001 2025-10-24,20:13:03.000,297,11067357,-795,0,1761336782,15134.346706349992,146.96935523999855,50707.16959992001 2025-10-24,20:13:04.000,297,11067368,-795,0,1761336783,15134.353442660002,146.9270604600024,50707.26043248 2025-10-24,20:13:05.000,297,11067365,-795,0,1761336784,15134.380387899997,146.93410959000175,50707.19754840001 2025-10-24,20:13:06.000,297,11067349,-795,0,1761336785,15134.508377789993,146.98345350000454,50707.274406720004 2025-10-24,20:13:07.000,297,11067364,-795,0,1761336786,15134.542059339998,147.01869915000134,50707.1626128 2025-10-24,20:13:08.000,297,11067366,-795,0,1761336787,15134.663312919998,147.04689566999878,50707.09972872001 2025-10-24,20:13:09.000,297,11067395,-795,0,1761336788,15134.798039119989,147.06099393000477,50707.0927416 2025-10-24,20:13:10.000,297,11067342,-795,0,1761336789,15134.952974249994,147.124436099999,50707.106715840004 2025-10-24,20:13:11.000,297,11067348,-795,0,1761336790,15135.10790938,147.11738696999964,50707.078767360006 2025-10-24,20:13:12.000,297,11067342,-795,0,1761336791,15135.16853617,147.15968175000307,50706.82024392 2025-10-24,20:13:13.000,297,11067286,-795,0,1761336792,15135.323471299991,147.13853435999772,50706.88312800001 2025-10-24,20:13:14.000,297,11067384,-795,0,1761336793,15135.458197499996,147.13148522999836,50706.93203784001 2025-10-24,20:13:15.000,297,11067356,-795,0,1761336794,15135.579451079997,147.11738696999964,50706.88312800001 2025-10-24,20:13:16.000,297,11067345,-795,0,1761336795,15135.660286799997,147.0257482800007,50706.86915376 2025-10-24,20:13:17.000,297,11067365,-795,0,1761336796,15135.774804069988,146.90591307000432,50706.841205280005 2025-10-24,20:13:18.000,297,11067321,-795,0,1761336797,15135.795012999988,146.80722524999874,50706.8481924 2025-10-24,20:13:19.000,297,11067334,-795,0,1761336798,15135.862376099998,146.67329178000364,50706.81325680001 2025-10-24,20:13:20.000,297,11067372,-795,0,1761336799,15135.929739199993,146.56050569999934,50706.80626968 2025-10-24,20:13:21.000,297,11067377,-795,0,1761336800,15135.943211819998,146.4336213600036,50706.841205280005 2025-10-24,20:13:22.000,297,11067365,-795,0,1761336801,15135.949948129994,146.349031800004,50706.80626968 2025-10-24,20:13:23.000,297,11067384,-795,0,1761336802,15135.889321339993,146.21509833000164,50706.59665608001 2025-10-24,20:13:24.000,297,11067363,-795,0,1761336803,15136.050992779994,146.15165616000013,50706.82723104 2025-10-24,20:13:25.000,297,11067350,-795,0,1761336804,15136.09814694999,146.14460703000077,50707.02985752001 2025-10-24,20:13:26.000,297,11067370,-795,0,1761336805,15136.13856480999,146.14460703000077,50707.04383176 2025-10-24,20:13:27.000,297,11067359,-795,0,1761336806,15136.16551005,146.13050877000205,50707.04383176 2025-10-24,20:13:28.000,297,11067403,-795,0,1761336807,15136.16551005,146.20100007000292,50706.97396056 2025-10-24,20:13:29.000,297,11067376,-795,0,1761336808,15136.273291009995,146.22919659000036,50706.939024960004 2025-10-24,20:13:30.000,297,11067373,-795,0,1761336809,15136.34065410999,146.34198267000465,50706.93203784001 2025-10-24,20:13:31.000,297,11067350,-795,0,1761336810,15136.40801721,146.44067049000296,50706.89710224 2025-10-24,20:13:32.000,297,11067357,-795,0,1761336811,15136.50906186,146.55345656999998,50706.722424240004 2025-10-24,20:13:33.000,297,11067340,-795,0,1761336812,15136.610106510001,146.70148830000107,50706.73639848001 2025-10-24,20:13:34.000,297,11067329,-795,0,1761336813,15136.711151160001,146.8777165499996,50706.78530832001 2025-10-24,20:13:35.000,297,11067395,-795,0,1761336814,15136.785250569992,147.00460089000262,50706.80626968 2025-10-24,20:13:36.000,297,11067343,-795,0,1761336815,15136.899767839997,147.11738696999964,50706.771334080004 2025-10-24,20:13:37.000,297,11067352,-795,0,1761336816,15137.000812489998,147.22312392000458,50706.8481924 2025-10-24,20:13:38.000,297,11067390,-795,0,1761336817,15136.973867250003,147.29361521999817,50706.78530832001 2025-10-24,20:13:39.000,297,11067378,-795,0,1761336818,15137.000812489998,147.36410651999904,50706.79928256 2025-10-24,20:13:40.000,297,11067366,-795,0,1761336819,15136.919976769997,147.3711556499984,50706.69447576001 2025-10-24,20:13:41.000,297,11067342,-795,0,1761336820,15136.906504149993,147.35000826000032,50706.7783212 2025-10-24,20:13:42.000,297,11067320,-795,0,1761336821,15136.751569020002,147.3006643500048,50706.56870760001 2025-10-24,20:13:43.000,297,11067343,-795,0,1761336822,15136.603370199991,147.18082914000115,50706.59665608001 2025-10-24,20:13:44.000,297,11067338,-795,0,1761336823,15136.522534479991,147.05394479999813,50706.85517952 2025-10-24,20:13:45.000,297,11067350,-795,0,1761336824,15136.40128089999,146.9270604600024,50706.890115120004 2025-10-24,20:13:46.000,297,11067322,-795,0,1761336825,15136.23960945999,146.78607786000066,50706.939024960004 2025-10-24,20:13:47.000,297,11067357,-795,0,1761336826,15136.091410639994,146.60984961000213,50706.98094768001 2025-10-24,20:13:48.000,297,11067340,-795,0,1761336827,15135.929739199993,146.41247396999825,50707.04383176 2025-10-24,20:13:49.000,297,11067282,-795,0,1761336828,15135.808485619993,146.1869018100042,50707.13466432 2025-10-24,20:13:50.000,297,11067362,-795,0,1761336829,15135.680495729997,146.05296834000183,50707.232484 2025-10-24,20:13:51.000,297,11067371,-795,0,1761336830,15135.572714770002,145.84149443999922,50707.23947112001 2025-10-24,20:13:52.000,297,11067346,-795,0,1761336831,15135.444724879992,145.64411880000262,50707.13466432 2025-10-24,20:13:53.000,297,11067292,-795,0,1761336832,15135.471670120001,145.51018533000024,50707.26043248 2025-10-24,20:13:54.000,297,11067389,-795,0,1761336833,15135.491879050001,145.40444838000258,50707.31632944001 2025-10-24,20:13:55.000,297,11067318,-795,0,1761336834,15135.485142739992,145.25641665000148,50707.344277920005 2025-10-24,20:13:56.000,297,11067317,-795,0,1761336835,15135.579451079997,145.21412186999805,50707.35825216 2025-10-24,20:13:57.000,297,11067347,-795,0,1761336836,15135.646814179992,145.15067970000382,50707.33030368 2025-10-24,20:13:58.000,297,11067366,-795,0,1761336837,15135.754595140002,145.09428666000167,50707.25344536 2025-10-24,20:13:59.000,297,11067363,-795,0,1761336838,15135.875848719988,145.05904101000488,50707.232484 2025-10-24,20:14:00.000,297,11067321,-795,0,1761336839,15136.030783849994,145.0237953600008,50707.20453552 2025-10-24,20:14:01.000,297,11067356,-795,0,1761336840,15136.16551005,145.09428666000167,50707.127677200006 2025-10-24,20:14:02.000,297,11067398,-795,0,1761336841,15136.253082079995,145.0731392700036,50706.959986320006 2025-10-24,20:14:03.000,297,11067344,-795,0,1761336842,15136.38107196999,145.0872375300023,50706.87614088 2025-10-24,20:14:04.000,297,11067353,-795,0,1761336843,15136.610106510001,145.15067970000382,50707.00190904001 2025-10-24,20:14:05.000,297,11067338,-795,0,1761336844,15136.778514259997,145.12953230999847,50707.04383176 2025-10-24,20:14:06.000,297,11067347,-795,0,1761336845,15136.919976769997,145.1718270900019,50707.07178024001 2025-10-24,20:14:07.000,297,11067369,-795,0,1761336846,15137.021021419998,145.18592535000062,50707.0228704 2025-10-24,20:14:08.000,297,11067345,-795,0,1761336847,15137.108593449993,145.25641665000148,50706.9180636 2025-10-24,20:14:09.000,297,11067328,-795,0,1761336848,15137.216374409989,145.24936752000212,50706.94601208 2025-10-24,20:14:10.000,297,11067313,-795,0,1761336849,15137.263528579999,145.2352692600034,50706.83421816001 2025-10-24,20:14:11.000,297,11067354,-795,0,1761336850,15137.3443643,145.20002360999933,50706.83421816001 2025-10-24,20:14:12.000,297,11067323,-795,0,1761336851,15137.250055959994,145.12953230999847,50706.72941136 2025-10-24,20:14:13.000,297,11067352,-795,0,1761336852,15137.351100609994,145.1224831799991,50706.79928256 2025-10-24,20:14:14.000,297,11067295,-795,0,1761336853,15137.38478216,145.0872375300023,50706.98094768001 2025-10-24,20:14:15.000,297,11067302,-795,0,1761336854,15137.391518469994,145.01674623000144,50707.008896160005 2025-10-24,20:14:16.000,297,11067331,-795,0,1761336855,15137.38478216,144.94625493000058,50707.008896160005 2025-10-24,20:14:17.000,297,11067317,-795,0,1761336856,15137.33762798999,144.91805841000314,50707.05081888001 2025-10-24,20:14:18.000,297,11067370,-795,0,1761336857,15137.35783691999,144.85461624000163,50707.0927416 2025-10-24,20:14:19.000,297,11067340,-795,0,1761336858,15137.33762798999,144.7629775500027,50707.13466432 2025-10-24,20:14:20.000,297,11067339,-795,0,1761336859,15137.31741905999,144.6783879900031,50707.11370296 2025-10-24,20:14:21.000,297,11067333,-795,0,1761336860,15137.33762798999,144.62199495000095,50707.15562568 2025-10-24,20:14:22.000,297,11067364,-795,0,1761336861,15137.243319649999,144.5515036500001,50706.94601208 2025-10-24,20:14:23.000,297,11067274,-795,0,1761336862,15137.33762798999,144.50215974000457,50707.03684464 2025-10-24,20:14:24.000,297,11067327,-795,0,1761336863,15137.411727399995,144.4669140900005,50707.20453552 2025-10-24,20:14:25.000,297,11067365,-795,0,1761336864,15137.44540895,144.44576670000242,50707.31632944001 2025-10-24,20:14:26.000,297,11067288,-795,0,1761336865,15137.452145259995,144.34002975000476,50707.26741960001 2025-10-24,20:14:27.000,297,11067330,-795,0,1761336866,15137.49929942999,144.3047841000007,50707.31632944001 2025-10-24,20:14:28.000,297,11067314,-795,0,1761336867,15137.492563119995,144.22724367000046,50707.232484 2025-10-24,20:14:29.000,297,11067294,-795,0,1761336868,15137.532980979995,144.19904715000303,50707.295368080006 2025-10-24,20:14:30.000,297,11067339,-795,0,1761336869,15137.49929942999,144.12855585000216,50707.246458240006 2025-10-24,20:14:31.000,297,11067328,-795,0,1761336870,15137.51950835999,144.07216281,50707.23947112001 2025-10-24,20:14:32.000,297,11067309,-795,0,1761336871,15137.41846370999,144.00167150999914,50706.98094768001 2025-10-24,20:14:33.000,297,11067261,-795,0,1761336872,15137.472354189995,143.959376730003,50707.02985752001 2025-10-24,20:14:34.000,297,11067349,-795,0,1761336873,15137.50603574,143.88888543000212,50707.26043248 2025-10-24,20:14:35.000,297,11067324,-795,0,1761336874,15137.52624467,143.80429587000253,50707.35126504 2025-10-24,20:14:36.000,297,11067322,-795,0,1761336875,15137.492563119995,143.74085370000103,50707.35126504 2025-10-24,20:14:37.000,297,11067332,-795,0,1761336876,15137.49929942999,143.6633132700008,50707.37921352 2025-10-24,20:14:38.000,297,11067333,-795,0,1761336877,15137.41846370999,143.5646254500025,50707.32331656 2025-10-24,20:14:39.000,297,11067357,-795,0,1761336878,15137.43867263999,143.49413415000163,50707.43511048001 2025-10-24,20:14:40.000,297,11067341,-795,0,1761336879,15137.41846370999,143.43069198000012,50707.43511048001 2025-10-24,20:14:41.000,297,11067352,-795,0,1761336880,15137.42520002,143.3531515499999,50707.414149120006 2025-10-24,20:14:42.000,297,11067353,-795,0,1761336881,15137.324155369999,143.24036547000287,50707.26741960001 2025-10-24,20:14:43.000,297,11067337,-795,0,1761336882,15137.351100609994,143.15577591000329,50707.30934232 2025-10-24,20:14:44.000,297,11067322,-795,0,1761336883,15137.431936329995,143.15577591000329,50707.560878640004 2025-10-24,20:14:45.000,297,11067323,-795,0,1761336884,15137.472354189995,143.11348112999985,50707.609788480004 2025-10-24,20:14:46.000,297,11067366,-795,0,1761336885,15137.47909049999,143.06413722000434,50707.6866468 2025-10-24,20:14:47.000,297,11067308,-795,0,1761336886,15137.50603574,143.03594069999963,50707.63773696 2025-10-24,20:14:48.000,297,11067351,-795,0,1761336887,15137.51950835999,143.00069505000283,50707.58882712 2025-10-24,20:14:49.000,297,11067348,-795,0,1761336888,15137.492563119995,142.99364592000347,50707.64472408 2025-10-24,20:14:50.000,297,11067345,-795,0,1761336889,15137.512772049995,142.9231546200026,50707.64472408 2025-10-24,20:14:51.000,297,11067348,-795,0,1761336890,15137.512772049995,142.90200723000453,50707.728569520004 2025-10-24,20:14:52.000,297,11067316,-795,0,1761336891,15137.452145259995,142.85266332000174,50707.49799456 2025-10-24,20:14:53.000,297,11067271,-795,0,1761336892,15137.46561788,142.83856506000302,50707.463058960006 2025-10-24,20:14:54.000,297,11067316,-795,0,1761336893,15137.50603574,142.78217202000087,50707.55389152001 2025-10-24,20:14:55.000,297,11067347,-795,0,1761336894,15137.58687146,142.78922115000023,50707.62376272001 2025-10-24,20:14:56.000,297,11067308,-795,0,1761336895,15137.62055300999,142.8103685399983,50707.66568544 2025-10-24,20:14:57.000,297,11067333,-795,0,1761336896,15137.64076193999,142.73987724000472,50707.72158240001 2025-10-24,20:14:58.000,297,11067362,-795,0,1761336897,15137.674443489996,142.71168072,50707.64472408 2025-10-24,20:14:59.000,297,11067321,-795,0,1761336898,15137.694652419996,142.65528767999785,50707.679659680005 2025-10-24,20:15:00.000,297,11067347,-795,0,1761336899,15137.72833397,142.62004203000106,50707.581840000006 2025-10-24,20:15:01.000,297,11067331,-795,0,1761336900,15137.755279209996,142.53545247000147,50707.64472408 2025-10-24,20:15:02.000,297,11067338,-795,0,1761336901,15137.70812504,142.5143050800034,50707.45607184001 2025-10-24,20:15:03.000,297,11067317,-795,0,1761336902,15137.70138872999,142.40856812999846,50707.42113624 2025-10-24,20:15:04.000,297,11067294,-795,0,1761336903,15137.741806589991,142.32397856999887,50707.511968800005 2025-10-24,20:15:05.000,297,11067314,-795,0,1761336904,15137.802433379991,142.19709423000313,50707.57485288001 2025-10-24,20:15:06.000,297,11067334,-795,0,1761336905,15137.795697069996,142.1054555400042,50707.630749840006 2025-10-24,20:15:07.000,297,11067314,-795,0,1761336906,15137.788960760001,141.96447294000245,50707.60280136001 2025-10-24,20:15:08.000,297,11067337,-795,0,1761336907,15137.735070279996,141.81644121000136,50707.65171120001 2025-10-24,20:15:09.000,297,11067372,-795,0,1761336908,15137.755279209996,141.64021296000283,50707.62376272001 2025-10-24,20:15:10.000,297,11067350,-795,0,1761336909,15137.762015519991,141.5344760099979,50707.79145360001 2025-10-24,20:15:11.000,297,11067300,-795,0,1761336910,15137.714861349996,141.39349341000343,50707.81241496 2025-10-24,20:15:12.000,297,11067339,-795,0,1761336911,15137.532980979995,141.23136342000362,50707.51895592 2025-10-24,20:15:13.000,297,11067382,-795,0,1761336912,15137.613816699995,141.09742995000124,50707.56786576 2025-10-24,20:15:14.000,297,11067330,-795,0,1761336913,15137.68117979999,140.99874213000294,50707.79145360001 2025-10-24,20:15:15.000,297,11067301,-795,0,1761336914,15137.68117979999,140.87890691999928,50707.88927328001 2025-10-24,20:15:16.000,297,11067331,-795,0,1761336915,15137.66770718,140.8225138800044,50707.85433768 2025-10-24,20:15:17.000,297,11067383,-795,0,1761336916,15137.694652419996,140.74497345000418,50707.84036344001 2025-10-24,20:15:18.000,297,11067369,-795,0,1761336917,15137.76875183,140.63218736999988,50707.931196 2025-10-24,20:15:19.000,297,11067327,-795,0,1761336918,15137.694652419996,140.5969417200031,50707.679659680005 2025-10-24,20:15:20.000,297,11067356,-795,0,1761336919,15137.809169690001,140.5475978100003,50707.81241496 2025-10-24,20:15:21.000,297,11067370,-795,0,1761336920,15137.890005410001,140.60399085000245,50707.8263892 2025-10-24,20:15:22.000,297,11067337,-795,0,1761336921,15137.883269099992,140.53349955000158,50707.74254376001 2025-10-24,20:15:23.000,297,11067379,-795,0,1761336922,15137.977577439997,140.51940129000286,50707.77049224001 2025-10-24,20:15:24.000,297,11067369,-795,0,1761336923,15138.058413159997,140.58284346000437,50707.72158240001 2025-10-24,20:15:25.000,297,11067339,-795,0,1761336924,15138.159457809998,140.6110399800018,50707.777479360004 2025-10-24,20:15:26.000,297,11067336,-795,0,1761336925,15138.240293529998,140.6110399800018,50707.78446648 2025-10-24,20:15:27.000,297,11067357,-795,0,1761336926,15138.321129249998,140.63218736999988,50707.72158240001 2025-10-24,20:15:28.000,297,11067407,-795,0,1761336927,15138.408701279994,140.6603838900046,50707.78446648 2025-10-24,20:15:29.000,297,11067388,-795,0,1761336928,15138.503009619999,140.7097278000001,50707.79145360001 2025-10-24,20:15:30.000,297,11067355,-795,0,1761336929,15138.56363641,140.72382605999883,50707.756518 2025-10-24,20:15:31.000,297,11067404,-795,0,1761336930,15138.6242632,140.76612084000226,50707.77049224001 2025-10-24,20:15:32.000,297,11067385,-795,0,1761336931,15138.570372719994,140.75202258000354,50707.48402032001 2025-10-24,20:15:33.000,297,11067378,-795,0,1761336932,15138.74551678,140.74497345000418,50707.74254376001 2025-10-24,20:15:34.000,297,11067406,-795,0,1761336933,15138.78593464,140.76612084000226,50707.756518 2025-10-24,20:15:35.000,297,11067384,-795,0,1761336934,15138.812879879995,140.76612084000226,50707.70760816 2025-10-24,20:15:36.000,297,11067401,-795,0,1761336935,15138.84656143,140.7097278000001,50707.728569520004 2025-10-24,20:15:37.000,297,11067405,-795,0,1761336936,15138.88697929,140.65333475999796,50707.756518 2025-10-24,20:15:38.000,297,11067385,-795,0,1761336937,15138.92739715,140.63218736999988,50707.77049224001 2025-10-24,20:15:39.000,297,11067374,-795,0,1761336938,15138.893715599996,140.55464693999966,50707.756518 2025-10-24,20:15:40.000,297,11067387,-795,0,1761336939,15138.913924529996,140.49120476999815,50707.798440720006 2025-10-24,20:15:41.000,297,11067376,-795,0,1761336940,15138.893715599996,140.42071347000456,50707.8263892 2025-10-24,20:15:52.000,297,11067404,-795,0,1761336951,15138.833088809995,140.06120784000086,50707.81940208001 2025-10-24,20:15:53.000,297,11067391,-795,0,1761336952,15138.86003404999,139.98366741000063,50707.86831192001 2025-10-24,20:15:54.000,297,11067350,-795,0,1761336953,15138.792670949995,139.96252002000256,50707.67267256001 2025-10-24,20:15:55.000,297,11067335,-795,0,1761336954,15138.893715599996,139.94137263000448,50707.80542784 2025-10-24,20:15:56.000,297,11067410,-795,0,1761336955,15138.86003404999,139.88497959000233,50707.8263892 2025-10-24,20:15:57.000,297,11067361,-795,0,1761336956,15138.873506669996,139.82858655000018,50707.86831192001 2025-10-24,20:15:58.000,297,11067408,-795,0,1761336957,15138.81961618999,139.73694786000124,50707.85433768 2025-10-24,20:15:59.000,297,11067402,-795,0,1761336958,15138.833088809995,139.659407430001,50707.84036344001 2025-10-24,20:16:00.000,297,11067368,-795,0,1761336959,15138.81961618999,139.5959652599995,50707.87529904 2025-10-24,20:16:01.000,297,11067414,-795,0,1761336960,15138.853297739995,139.50432657000056,50708.0010672 2025-10-24,20:16:02.000,297,11067282,-795,0,1761336961,15138.772462019995,139.45498265999777,50707.76350512 2025-10-24,20:16:03.000,297,11067390,-795,0,1761336962,15138.812879879995,139.3985896200029,50707.88228616 2025-10-24,20:16:04.000,297,11067424,-795,0,1761336963,15138.853297739995,139.32104919000267,50707.8263892 2025-10-24,20:16:05.000,297,11067372,-795,0,1761336964,15138.88697929,139.2858035399986,50707.90324752 2025-10-24,20:16:06.000,297,11067337,-795,0,1761336965,15138.92739715,139.27875440999924,50707.98010584 2025-10-24,20:16:07.000,297,11067321,-795,0,1761336966,15138.954342389996,139.19416484999965,50707.83337632 2025-10-24,20:16:08.000,297,11067360,-795,0,1761336967,15138.940869769991,139.1871157200003,50707.8263892 2025-10-24,20:16:09.000,297,11067293,-795,0,1761336968,15139.014969179996,139.16596833000222,50707.8613248 2025-10-24,20:16:10.000,297,11067379,-795,0,1761336969,15139.048650730001,139.13072267999814,50707.93818312001 2025-10-24,20:16:11.000,297,11067374,-795,0,1761336970,15139.075595969996,139.14482094000414,50707.98709296001 2025-10-24,20:16:12.000,297,11067371,-795,0,1761336971,15139.021705489991,139.13777181000478,50707.679659680005 2025-10-24,20:16:13.000,297,11067367,-795,0,1761336972,15139.075595969996,139.17301746000157,50707.80542784 2025-10-24,20:16:14.000,297,11067396,-795,0,1761336973,15139.176640619997,139.17301746000157,50707.98010584 2025-10-24,20:16:15.000,297,11067377,-795,0,1761336974,15139.230531100002,139.22236137000436,50708.02901568 2025-10-24,20:16:16.000,297,11067396,-795,0,1761336975,15139.190113240002,139.27875440999924,50707.95914448001 2025-10-24,20:16:17.000,297,11067368,-795,0,1761336976,15139.277685269997,139.32809832000203,50707.91023464001 2025-10-24,20:16:18.000,297,11067366,-795,0,1761336977,15139.324839439993,139.39154049000354,50707.95215736 2025-10-24,20:16:19.000,297,11067404,-795,0,1761336978,15139.378729919998,139.47613005000312,50707.95914448001 2025-10-24,20:16:20.000,297,11067369,-795,0,1761336979,15139.405675159993,139.62416178000421,50707.95215736 2025-10-24,20:16:21.000,297,11067420,-795,0,1761336980,15139.486510879993,139.6946530799978,50707.98709296001 2025-10-24,20:16:22.000,297,11067299,-795,0,1761336981,15139.412411470003,139.72989873000188,50707.728569520004 2025-10-24,20:16:23.000,297,11067354,-795,0,1761336982,15139.479774569998,139.86383220000425,50707.87529904 2025-10-24,20:16:24.000,297,11067381,-795,0,1761336983,15139.493247189988,139.93432349999784,50707.98709296001 2025-10-24,20:16:25.000,297,11067388,-795,0,1761336984,15139.493247189988,139.96956915000192,50708.015041440005 2025-10-24,20:16:26.000,297,11067367,-795,0,1761336985,15139.446093019993,140.02596219000407,50708.00805432001 2025-10-24,20:16:27.000,297,11067381,-795,0,1761336986,15139.345048369993,140.0541587100015,50708.0709384 2025-10-24,20:16:28.000,297,11067383,-795,0,1761336987,15139.284421579992,140.03301132000342,50708.05696416001 2025-10-24,20:16:29.000,297,11067363,-795,0,1761336988,15139.203585859992,140.01186392999807,50708.084912640006 2025-10-24,20:16:30.000,297,11067398,-795,0,1761336989,15139.156431689997,139.98366741000063,50708.18971944 2025-10-24,20:16:31.000,297,11067393,-795,0,1761336990,15139.041914419991,139.9554708900032,50708.2106808 2025-10-24,20:16:32.000,297,11067359,-795,0,1761336991,15138.88024297999,139.89907785000105,50708.063951280004 2025-10-24,20:16:33.000,297,11067394,-795,0,1761336992,15138.79940725999,139.8567830700049,50708.16875808 2025-10-24,20:16:34.000,297,11067414,-795,0,1761336993,15138.77919832999,139.82153742000082,50708.32946184 2025-10-24,20:16:35.000,297,11067377,-795,0,1761336994,15138.69836260999,139.72989873000188,50708.32247472001 2025-10-24,20:16:36.000,297,11067385,-795,0,1761336995,15138.630999509995,139.6946530799978,50708.350423200005 2025-10-24,20:16:37.000,297,11067374,-795,0,1761336996,15138.590581649994,139.6453091700023,50708.48317848 2025-10-24,20:16:38.000,297,11067287,-795,0,1761336997,15138.47606437999,139.58186700000078,50708.34343608001 2025-10-24,20:16:39.000,297,11067369,-795,0,1761336998,15138.435646519989,139.532523089998,50708.399333040004 2025-10-24,20:16:40.000,297,11067342,-795,0,1761336999,15138.375019729989,139.4972774400012,50708.39234592001 2025-10-24,20:16:41.000,297,11067368,-795,0,1761337000,15138.287447699993,139.48317918000248,50708.42728152 2025-10-24,20:16:42.000,297,11067344,-795,0,1761337001,15138.166194119993,139.4338352699997,50708.252603520006 2025-10-24,20:16:43.000,297,11067351,-795,0,1761337002,15138.139248879997,139.4338352699997,50708.30850048 2025-10-24,20:16:44.000,297,11067357,-795,0,1761337003,15138.125776259993,139.4479335299984,50708.43426864 2025-10-24,20:16:45.000,297,11067387,-795,0,1761337004,15138.092094710002,139.48317918000248,50708.42728152 2025-10-24,20:16:46.000,297,11067331,-795,0,1761337005,15138.065149469992,139.49022831000184,50708.43426864 2025-10-24,20:16:47.000,297,11067325,-795,0,1761337006,15138.085358399992,139.546621350004,50708.39234592001 2025-10-24,20:16:48.000,297,11067404,-795,0,1761337007,15137.991050060002,139.58186700000078,50708.32946184 2025-10-24,20:16:49.000,297,11067374,-795,0,1761337008,15138.051676850002,139.63826004000293,50708.469204240006 2025-10-24,20:16:50.000,297,11067322,-795,0,1761337009,15138.051676850002,139.70170221000444,50708.41330728001 2025-10-24,20:16:51.000,297,11067413,-795,0,1761337010,15138.065149469992,139.78629177000403,50708.41330728001 2025-10-24,20:16:52.000,297,11067400,-795,0,1761337011,15138.011258990002,139.89907785000105,50708.20369368001 2025-10-24,20:16:53.000,297,11067369,-795,0,1761337012,15138.092094710002,139.98366741000063,50708.27356488001 2025-10-24,20:16:54.000,297,11067327,-795,0,1761337013,15137.997786369997,140.08235522999894,50708.17574520001 2025-10-24,20:16:55.000,297,11067371,-795,0,1761337014,15138.186403049993,140.19514131000324,50708.44125576001 2025-10-24,20:16:56.000,297,11067378,-795,0,1761337015,15138.186403049993,140.28678000000218,50708.420294400006 2025-10-24,20:16:57.000,297,11067314,-795,0,1761337016,15138.199875669998,140.37136956000177,50708.47619136 2025-10-24,20:16:58.000,297,11067347,-795,0,1761337017,15138.179666739998,140.47005738000007,50708.469204240006 2025-10-24,20:16:59.000,297,11067386,-795,0,1761337018,15138.179666739998,140.5475978100003,50708.399333040004 2025-10-24,20:17:00.000,297,11067313,-795,0,1761337019,15138.152721500002,140.6110399800018,50708.3853588 2025-10-24,20:17:01.000,297,11067398,-795,0,1761337020,15138.166194119993,140.73792432000482,50708.44125576001 2025-10-24,20:17:02.000,297,11067363,-795,0,1761337021,15138.065149469992,140.7590717100029,50708.30850048 2025-10-24,20:17:03.000,297,11067378,-795,0,1761337022,15137.984313749992,140.82956301000377,50708.3154876 2025-10-24,20:17:04.000,297,11067393,-795,0,1761337023,15137.869796480001,140.90005431000463,50708.29452624001 2025-10-24,20:17:05.000,297,11067347,-795,0,1761337024,15137.903478029992,140.97054560999823,50708.518114080005 2025-10-24,20:17:06.000,297,11067297,-795,0,1761337025,15137.836114929996,141.0057912600023,50708.57401104 2025-10-24,20:17:07.000,297,11067377,-795,0,1761337026,15137.70812504,141.01284039000166,50708.58099816001 2025-10-24,20:17:08.000,297,11067352,-795,0,1761337027,15137.66770718,141.0057912600023,50708.5949724 2025-10-24,20:17:09.000,297,11067378,-795,0,1761337028,15137.58687146,141.01284039000166,50708.72074056 2025-10-24,20:17:10.000,297,11067326,-795,0,1761337029,15137.45888156999,140.99874213000294,50708.76266328 2025-10-24,20:17:11.000,297,11067412,-795,0,1761337030,15137.39825477999,141.02693865000037,50708.79759888001 2025-10-24,20:17:12.000,297,11067316,-795,0,1761337031,15137.149011309994,141.01284039000166,50708.49715272 2025-10-24,20:17:13.000,297,11067381,-795,0,1761337032,15137.088384519993,140.98464387000422,50708.62292088 2025-10-24,20:17:14.000,297,11067396,-795,0,1761337033,15137.068175589993,140.98464387000422,50708.7696504 2025-10-24,20:17:15.000,297,11067390,-795,0,1761337034,15136.973867250003,140.98464387000422,50708.82554736001 2025-10-24,20:17:16.000,297,11067378,-795,0,1761337035,15136.866086289992,141.0057912600023,50708.734714800004 2025-10-24,20:17:17.000,297,11067360,-795,0,1761337036,15136.785250569992,141.0057912600023,50708.81856024 2025-10-24,20:17:18.000,297,11067305,-795,0,1761337037,15136.724623779992,141.0057912600023,50708.755676160006 2025-10-24,20:17:19.000,297,11067361,-795,0,1761337038,15136.677469609996,141.02693865000037,50708.81157312 2025-10-24,20:17:20.000,297,11067401,-795,0,1761337039,15136.616842819996,140.94939822000015,50708.84650872001 2025-10-24,20:17:21.000,297,11067363,-795,0,1761337040,15136.616842819996,140.97759474000486,50708.755676160006 2025-10-24,20:17:22.000,297,11067260,-795,0,1761337041,15136.44843507,140.97759474000486,50708.49016560001 2025-10-24,20:17:23.000,297,11067370,-795,0,1761337042,15136.475380309996,140.97054560999823,50708.65785648001 2025-10-24,20:17:24.000,297,11067401,-795,0,1761337043,15136.50906186,140.96349647999887,50708.6648436 2025-10-24,20:17:25.000,297,11067387,-795,0,1761337044,15136.495589239996,140.9212017000027,50708.72074056 2025-10-24,20:17:26.000,297,11067337,-795,0,1761337045,15136.44169875999,140.9564473499995,50708.685804960005 2025-10-24,20:17:27.000,297,11067367,-795,0,1761337046,15136.42148982999,140.88595604999864,50708.65086936 2025-10-24,20:17:28.000,297,11067356,-795,0,1761337047,15136.434962449996,140.84366127000249,50708.53907544001 2025-10-24,20:17:29.000,297,11067366,-795,0,1761337048,15136.394544589995,140.82956301000377,50708.45523 2025-10-24,20:17:30.000,297,11067373,-795,0,1761337049,15136.434962449996,140.80136648999905,50708.46221712001 2025-10-24,20:17:31.000,297,11067352,-795,0,1761337050,15136.455171379996,140.7590717100029,50708.45523 2025-10-24,20:17:32.000,297,11067401,-795,0,1761337051,15136.34065410999,140.71677692999947,50708.133822480006 2025-10-24,20:17:33.000,297,11067353,-795,0,1761337052,15136.536007099996,140.70267867000075,50708.48317848 2025-10-24,20:17:34.000,297,11067302,-795,0,1761337053,15136.54947972,140.6956295400014,50708.55304968 2025-10-24,20:17:35.000,297,11067342,-795,0,1761337054,15136.576424959996,140.6462856299986,50708.54606256 2025-10-24,20:17:36.000,297,11067321,-795,0,1761337055,15136.616842819996,140.63218736999988,50708.48317848 2025-10-24,20:17:37.000,297,11067351,-795,0,1761337056,15136.657260679996,140.62513824000052,50708.48317848 2025-10-24,20:17:38.000,297,11067330,-795,0,1761337057,15136.663996989992,140.65333475999796,50708.47619136 2025-10-24,20:17:39.000,297,11067349,-795,0,1761337058,15136.690942230001,140.68153128000267,50708.469204240006 2025-10-24,20:17:40.000,297,11067345,-795,0,1761337059,15136.717887469997,140.70267867000075,50708.448242880004 2025-10-24,20:17:41.000,297,11067419,-795,0,1761337060,15136.758305329997,140.6956295400014,50708.45523 2025-10-24,20:17:42.000,297,11067309,-795,0,1761337061,15136.562952339991,140.7308751899982,50708.084912640006 2025-10-24,20:17:43.000,297,11067350,-795,0,1761337062,15136.738096399997,140.78726823000034,50708.33644896 2025-10-24,20:17:44.000,297,11067343,-795,0,1761337063,15136.717887469997,140.87890691999928,50708.36439744 2025-10-24,20:17:45.000,297,11067341,-795,0,1761337064,15136.738096399997,140.96349647999887,50708.37837168 2025-10-24,20:17:46.000,297,11067331,-795,0,1761337065,15136.751569020002,141.01284039000166,50708.36439744 2025-10-24,20:17:47.000,297,11067368,-795,0,1761337066,15136.717887469997,141.06218430000445,50708.46221712001 2025-10-24,20:17:48.000,297,11067371,-795,0,1761337067,15136.704414849992,141.11152820999996,50708.43426864 2025-10-24,20:17:49.000,297,11067364,-795,0,1761337068,15136.697678539997,141.11857733999932,50708.448242880004 2025-10-24,20:17:50.000,297,11067343,-795,0,1761337069,15136.697678539997,141.1538229900034,50708.45523 2025-10-24,20:17:51.000,297,11067365,-795,0,1761337070,15136.596633889996,141.16087212000275,50708.43426864 2025-10-24,20:17:52.000,297,11067345,-795,0,1761337071,15136.36086303999,141.1890686400002,50707.99408008 2025-10-24,20:17:53.000,297,11067340,-795,0,1761337072,15136.522534479991,141.2031668999989,50708.3853588 2025-10-24,20:17:54.000,297,11067379,-795,0,1761337073,15136.48211661999,141.2525108100017,50708.399333040004 2025-10-24,20:17:55.000,297,11067318,-795,0,1761337074,15136.42822614,141.1890686400002,50708.350423200005 2025-10-24,20:17:56.000,297,11067340,-795,0,1761337075,15136.38107196999,141.2525108100017,50708.24561640001 2025-10-24,20:17:57.000,297,11067338,-795,0,1761337076,15136.333917799995,141.30185472000448,50708.39234592001 2025-10-24,20:17:58.000,297,11067348,-795,0,1761337077,15136.24634577,141.32300211000256,50708.301513360006 2025-10-24,20:17:59.000,297,11067342,-795,0,1761337078,15136.23960945999,141.32300211000256,50708.36439744 2025-10-24,20:18:00.000,297,11067366,-795,0,1761337079,15136.17898266999,141.30890385000384,50708.33644896 2025-10-24,20:18:01.000,297,11067343,-795,0,1761337080,15136.15877373999,141.35824775999936,50708.41330728001 2025-10-24,20:18:02.000,297,11067304,-795,0,1761337081,15136.030783849994,141.4005425400028,50707.98709296001 2025-10-24,20:18:03.000,297,11067311,-795,0,1761337082,15136.21940052999,141.48513210000237,50708.45523 2025-10-24,20:18:04.000,297,11067320,-795,0,1761337083,15136.192455289995,141.52037774999917,50708.49016560001 2025-10-24,20:18:05.000,297,11067332,-795,0,1761337084,15136.21940052999,141.5979181799994,50708.48317848 2025-10-24,20:18:06.000,297,11067334,-795,0,1761337085,15136.212664219995,141.67545860999962,50708.49016560001 2025-10-24,20:18:07.000,297,11067358,-795,0,1761337086,15136.21940052999,141.6966059999977,50708.49016560001 2025-10-24,20:18:08.000,297,11067378,-795,0,1761337087,15136.25981838999,141.77414642999793,50708.518114080005 2025-10-24,20:18:09.000,297,11067370,-795,0,1761337088,15136.25981838999,141.83053947000008,50708.37837168 2025-10-24,20:18:10.000,297,11067296,-795,0,1761337089,15136.28676363,141.9080799000003,50708.420294400006 2025-10-24,20:18:11.000,297,11067340,-795,0,1761337090,15136.30697256,141.94332555000437,50708.350423200005 2025-10-24,20:18:12.000,297,11067331,-795,0,1761337091,15136.19919159999,141.9926694599999,50708.07792552001 2025-10-24,20:18:13.000,297,11067300,-795,0,1761337092,15136.30697256,142.04906250000204,50708.36439744 2025-10-24,20:18:14.000,297,11067332,-795,0,1761337093,15136.36086303999,142.12660293000226,50708.39234592001 2025-10-24,20:18:15.000,297,11067338,-795,0,1761337094,15136.333917799995,142.12660293000226,50708.47619136 2025-10-24,20:18:16.000,297,11067324,-795,0,1761337095,15136.354126729995,142.13365206000162,50708.44125576001 2025-10-24,20:18:17.000,297,11067328,-795,0,1761337096,15136.28002731999,142.11250467000355,50708.45523 2025-10-24,20:18:18.000,297,11067340,-795,0,1761337097,15136.273291009995,142.13365206000162,50708.42728152 2025-10-24,20:18:19.000,297,11067326,-795,0,1761337098,15136.192455289995,142.12660293000226,50708.44125576001 2025-10-24,20:18:20.000,297,11067375,-795,0,1761337099,15136.131828499994,142.0913572799982,50708.53907544001 2025-10-24,20:18:21.000,297,11067344,-795,0,1761337100,15136.030783849994,142.07725901999947,50708.448242880004 2025-10-24,20:18:22.000,297,11067317,-795,0,1761337101,15135.882585029998,141.9926694599999,50708.15478384001 2025-10-24,20:18:23.000,297,11067314,-795,0,1761337102,15135.949948129994,141.9715220700018,50708.53208832 2025-10-24,20:18:24.000,297,11067304,-795,0,1761337103,15135.828694549993,141.89398164000158,50708.49715272 2025-10-24,20:18:25.000,297,11067317,-795,0,1761337104,15135.781540379998,141.8587359900048,50708.53907544001 2025-10-24,20:18:26.000,297,11067341,-795,0,1761337105,15135.700704659997,141.79529382000328,50708.56003680001 2025-10-24,20:18:27.000,297,11067349,-795,0,1761337106,15135.667023109992,141.76709729999857,50708.58099816001 2025-10-24,20:18:28.000,297,11067297,-795,0,1761337107,15135.579451079997,141.71775339000305,50708.58099816001 2025-10-24,20:18:29.000,297,11067296,-795,0,1761337108,15135.599660009997,141.68955686999834,50708.60195952 2025-10-24,20:18:30.000,297,11067333,-795,0,1761337109,15135.592923700002,141.68250773999898,50708.62990800001 2025-10-24,20:18:31.000,297,11067328,-795,0,1761337110,15135.606396319992,141.68250773999898,50708.65785648001 2025-10-24,20:18:32.000,297,11067357,-795,0,1761337111,15135.539033219997,141.68250773999898,50708.47619136 2025-10-24,20:18:33.000,297,11067332,-795,0,1761337112,15135.633341560002,141.68955686999834,50708.56003680001 2025-10-24,20:18:34.000,297,11067335,-795,0,1761337113,15135.673759420002,141.75299903999985,50708.62990800001 2025-10-24,20:18:35.000,297,11067300,-795,0,1761337114,15135.714177280002,141.80234295000264,50708.636895120006 2025-10-24,20:18:36.000,297,11067322,-795,0,1761337115,15135.754595140002,141.8728342500035,50708.53907544001 2025-10-24,20:18:37.000,297,11067319,-795,0,1761337116,15135.828694549993,141.9715220700018,50708.518114080005 2025-10-24,20:18:38.000,297,11067334,-795,0,1761337117,15135.889321339993,142.04201337000268,50708.48317848 2025-10-24,20:18:39.000,297,11067348,-795,0,1761337118,15135.943211819998,142.14775032000034,50708.43426864 2025-10-24,20:18:40.000,297,11067332,-795,0,1761337119,15136.003838609999,142.267585530004,50708.518114080005 2025-10-24,20:18:41.000,297,11067355,-795,0,1761337120,15136.064465399999,142.33102769999823,50708.43426864 2025-10-24,20:18:42.000,297,11067366,-795,0,1761337121,15136.071201709994,142.4297155200038,50708.3154876 2025-10-24,20:18:43.000,297,11067338,-795,0,1761337122,15136.19919159999,142.53545247000147,50708.5251012 2025-10-24,20:18:44.000,297,11067297,-795,0,1761337123,15136.21940052999,142.62004203000106,50708.39234592001 2025-10-24,20:18:45.000,297,11067324,-795,0,1761337124,15136.24634577,142.71168072,50708.518114080005 2025-10-24,20:18:46.000,297,11067329,-795,0,1761337125,15136.232873149995,142.71872984999936,50708.54606256 2025-10-24,20:18:47.000,297,11067315,-795,0,1761337126,15136.293499939995,142.76807376000215,50708.56003680001 2025-10-24,20:18:48.000,297,11067323,-795,0,1761337127,15136.2665547,142.81741766999767,50708.518114080005 2025-10-24,20:18:49.000,297,11067308,-795,0,1761337128,15136.23960945999,142.8597124500011,50708.53907544001 2025-10-24,20:18:50.000,297,11067344,-795,0,1761337129,15136.23960945999,142.91610549000325,50708.53907544001 2025-10-24,20:18:51.000,297,11067318,-795,0,1761337130,15136.172246359994,142.9231546200026,50708.45523 2025-10-24,20:18:52.000,297,11067340,-795,0,1761337131,15136.091410639994,142.9584002699994,50708.35741032 2025-10-24,20:18:53.000,297,11067338,-795,0,1761337132,15136.104883259999,143.00069505000283,50708.60195952 2025-10-24,20:18:54.000,297,11067316,-795,0,1761337133,15136.05772908999,143.03594069999963,50708.58099816001 2025-10-24,20:18:55.000,297,11067324,-795,0,1761337134,15135.997102299989,143.02889157000027,50708.58099816001 2025-10-24,20:18:56.000,297,11067259,-795,0,1761337135,15136.003838609999,143.06413722000434,50708.60195952 2025-10-24,20:18:57.000,297,11067363,-795,0,1761337136,15136.010574919994,143.09233374000178,50708.65785648001 2025-10-24,20:18:58.000,297,11067314,-795,0,1761337137,15135.997102299989,143.1064320000005,50708.67183072 2025-10-24,20:18:59.000,297,11067341,-795,0,1761337138,15135.949948129994,143.13462851999793,50708.64388224 2025-10-24,20:19:00.000,297,11067345,-795,0,1761337139,15135.956684439989,143.14872678000393,50708.6648436 2025-10-24,20:19:01.000,297,11067338,-795,0,1761337140,15135.943211819998,143.17692330000136,50708.60195952 2025-10-24,20:19:02.000,297,11067341,-795,0,1761337141,15135.680495729997,143.16282504000264,50708.063951280004 2025-10-24,20:19:03.000,297,11067313,-795,0,1761337142,15135.902793959998,143.22626721000415,50708.615933760004 2025-10-24,20:19:04.000,297,11067325,-795,0,1761337143,15135.936475509989,143.22626721000415,50708.57401104 2025-10-24,20:19:05.000,297,11067331,-795,0,1761337144,15135.909530269993,143.2685619900003,50708.51112696001 2025-10-24,20:19:06.000,297,11067315,-795,0,1761337145,15135.923002889998,143.2685619900003,50708.49715272 2025-10-24,20:19:07.000,297,11067354,-795,0,1761337146,15135.990365989994,143.31085677000374,50708.49016560001 2025-10-24,20:19:08.000,297,11067325,-795,0,1761337147,15135.976893369989,143.3813480700046,50708.399333040004 2025-10-24,20:19:09.000,297,11067329,-795,0,1761337148,15136.07793801999,143.4800358900029,50708.35741032 2025-10-24,20:19:10.000,297,11067321,-795,0,1761337149,15136.14530112,143.52937979999842,50708.37138456001 2025-10-24,20:19:11.000,297,11067302,-795,0,1761337150,15136.22613684,143.5998710999993,50708.42728152 2025-10-24,20:19:12.000,297,11067351,-795,0,1761337151,15136.14530112,143.71970631000295,50708.1408096 2025-10-24,20:19:13.000,297,11067288,-795,0,1761337152,15136.313708869995,143.8113450000019,50708.41330728001 2025-10-24,20:19:14.000,297,11067312,-795,0,1761337153,15136.36086303999,143.93118020999827,50708.34343608001 2025-10-24,20:19:15.000,297,11067314,-795,0,1761337154,15136.455171379996,144.05101542000193,50708.350423200005 2025-10-24,20:19:16.000,297,11067319,-795,0,1761337155,15136.522534479991,144.14970324000024,50708.33644896 2025-10-24,20:19:17.000,297,11067334,-795,0,1761337156,15136.54947972,144.2554401899979,50708.35741032 2025-10-24,20:19:18.000,297,11067318,-795,0,1761337157,15136.576424959996,144.33298061999812,50708.350423200005 2025-10-24,20:19:19.000,297,11067375,-795,0,1761337158,15136.589897580001,144.45281583000178,50708.30850048 2025-10-24,20:19:20.000,297,11067344,-795,0,1761337159,15136.542743409991,144.530356260002,50708.32247472001 2025-10-24,20:19:21.000,297,11067392,-795,0,1761337160,15136.556216029996,144.5515036500001,50708.35741032 2025-10-24,20:19:22.000,297,11067391,-795,0,1761337161,15136.38780828,144.58674930000416,50708.05696416001 2025-10-24,20:19:23.000,297,11067328,-795,0,1761337162,15136.542743409991,144.67133886000374,50708.32946184 2025-10-24,20:19:24.000,297,11067289,-795,0,1761337163,15136.46190768999,144.73478102999798,50708.350423200005 2025-10-24,20:19:25.000,297,11067353,-795,0,1761337164,15136.50906186,144.79117407000012,50708.37837168 2025-10-24,20:19:26.000,297,11067350,-795,0,1761337165,15136.475380309996,144.86871450000035,50708.41330728001 2025-10-24,20:19:27.000,297,11067321,-795,0,1761337166,15136.44169875999,144.91100928000378,50708.420294400006 2025-10-24,20:19:28.000,297,11067355,-795,0,1761337167,15136.46190768999,144.9603531899993,50708.36439744 2025-10-24,20:19:29.000,297,11067351,-795,0,1761337168,15136.50906186,145.03789361999952,50708.35741032 2025-10-24,20:19:30.000,297,11067350,-795,0,1761337169,15136.502325549991,145.14363057000446,50708.36439744 2025-10-24,20:19:31.000,297,11067336,-795,0,1761337170,15136.56968865,145.19297447999998,50708.37138456001 2025-10-24,20:19:32.000,297,11067246,-795,0,1761337171,15136.44843507,145.29166229999828,50707.847350560005 2025-10-24,20:19:33.000,297,11067315,-795,0,1761337172,15136.650524370001,145.3551044699998,50708.36439744 2025-10-24,20:19:34.000,297,11067356,-795,0,1761337173,15136.738096399997,145.50313620000088,50708.399333040004 2025-10-24,20:19:35.000,297,11067308,-795,0,1761337174,15136.798723189997,145.5806766300011,50708.3154876 2025-10-24,20:19:36.000,297,11067282,-795,0,1761337175,15136.879558909997,145.65821706000133,50708.231642160004 2025-10-24,20:19:37.000,297,11067319,-795,0,1761337176,15136.994076179988,145.75690487999964,50708.28753912 2025-10-24,20:19:38.000,297,11067320,-795,0,1761337177,15137.081648209998,145.82034705000115,50708.37837168 2025-10-24,20:19:39.000,297,11067333,-795,0,1761337178,15137.162483929998,145.89788748000137,50708.3154876 2025-10-24,20:19:40.000,297,11067320,-795,0,1761337179,15137.189429169994,145.9260839999988,50708.35741032 2025-10-24,20:19:41.000,297,11067293,-795,0,1761337180,15137.250055959994,146.0247718200044,50708.28753912 2025-10-24,20:19:42.000,297,11067269,-795,0,1761337181,15137.088384519993,146.03182095000375,50707.749530880006 2025-10-24,20:19:43.000,297,11067317,-795,0,1761337182,15137.3443643,146.13050877000205,50708.30850048 2025-10-24,20:19:44.000,297,11067318,-795,0,1761337183,15137.31741905999,146.15165616000013,50708.23862928 2025-10-24,20:19:45.000,297,11067328,-795,0,1761337184,15137.31741905999,146.14460703000077,50708.231642160004 2025-10-24,20:19:46.000,297,11067287,-795,0,1761337185,15137.29721012999,146.1728035499982,50708.22465504001 2025-10-24,20:19:47.000,297,11067349,-795,0,1761337186,15137.35783691999,146.19395094000356,50708.18971944 2025-10-24,20:19:48.000,297,11067329,-795,0,1761337187,15137.25679226999,146.23624571999972,50708.18971944 2025-10-24,20:19:49.000,297,11067318,-795,0,1761337188,15137.27700119999,146.2573931099978,50708.33644896 2025-10-24,20:19:50.000,297,11067316,-795,0,1761337189,15137.216374409989,146.2714913700038,50708.32946184 2025-10-24,20:19:51.000,297,11067338,-795,0,1761337190,15137.216374409989,146.2855896300025,50708.350423200005 2025-10-24,20:19:52.000,297,11067273,-795,0,1761337191,15137.021021419998,146.29263876000186,50707.88228616 2025-10-24,20:19:53.000,297,11067298,-795,0,1761337192,15137.202901789999,146.36313006000273,50708.469204240006 2025-10-24,20:19:54.000,297,11067328,-795,0,1761337193,15137.189429169994,146.41952310000488,50708.43426864 2025-10-24,20:19:55.000,297,11067303,-795,0,1761337194,15137.209638099994,146.46181788000104,50708.36439744 2025-10-24,20:19:56.000,297,11067339,-795,0,1761337195,15137.270264889994,146.50411266000447,50708.5251012 2025-10-24,20:19:57.000,297,11067321,-795,0,1761337196,15137.310682749994,146.56050569999934,50708.49715272 2025-10-24,20:19:58.000,297,11067326,-795,0,1761337197,15137.33762798999,146.6309970000002,50708.49016560001 2025-10-24,20:19:59.000,297,11067325,-795,0,1761337198,15137.38478216,146.72263568999915,50708.47619136 2025-10-24,20:20:00.000,297,11067295,-795,0,1761337199,15137.45888156999,146.83542177000345,50708.3853588 2025-10-24,20:20:01.000,297,11067351,-795,0,1761337200,15137.53971728999,146.91296220000368,50708.420294400006 2025-10-24,20:20:02.000,297,11067301,-795,0,1761337201,15137.49929942999,147.0257482800007,50708.16875808 2025-10-24,20:20:03.000,297,11067357,-795,0,1761337202,15137.654234559996,147.16673088000243,50708.24561640001 2025-10-24,20:20:04.000,297,11067287,-795,0,1761337203,15137.68117979999,147.3006643500048,50708.22465504001 2025-10-24,20:20:05.000,297,11067314,-795,0,1761337204,15137.735070279996,147.3852539100044,50708.27356488001 2025-10-24,20:20:06.000,297,11067310,-795,0,1761337205,15137.755279209996,147.5191873799995,50708.30850048 2025-10-24,20:20:07.000,297,11067310,-795,0,1761337206,15137.7485429,147.60377693999908,50708.29452624001 2025-10-24,20:20:08.000,297,11067321,-795,0,1761337207,15137.70812504,147.70951389000402,50708.252603520006 2025-10-24,20:20:09.000,297,11067323,-795,0,1761337208,15137.694652419996,147.75180867000017,50708.23862928 2025-10-24,20:20:10.000,297,11067306,-795,0,1761337209,15137.64749825,147.81525084000168,50708.25959064 2025-10-24,20:20:11.000,297,11067297,-795,0,1761337210,15137.62728932,147.83639822999976,50708.24561640001 2025-10-24,20:20:12.000,297,11067298,-795,0,1761337211,15137.371309539994,147.87164388000383,50707.70062104001 2025-10-24,20:20:13.000,297,11067323,-795,0,1761337212,15137.52624467,147.96328257000278,50708.231642160004 2025-10-24,20:20:14.000,297,11067298,-795,0,1761337213,15137.431936329995,148.040823000003,50708.25959064 2025-10-24,20:20:15.000,297,11067325,-795,0,1761337214,15137.38478216,148.09721603999787,50708.25959064 2025-10-24,20:20:16.000,297,11067311,-795,0,1761337215,15137.35783691999,148.1888547300041,50708.21766792 2025-10-24,20:20:17.000,297,11067323,-795,0,1761337216,15137.3443643,148.28049342000304,50708.252603520006 2025-10-24,20:20:18.000,297,11067353,-795,0,1761337217,15137.35783691999,148.39327950000006,50708.3154876 2025-10-24,20:20:19.000,297,11067266,-795,0,1761337218,15137.39825477999,148.51311471000372,50708.399333040004 2025-10-24,20:20:20.000,297,11067270,-795,0,1761337219,15137.43867263999,148.64704817999882,50708.350423200005 2025-10-24,20:20:21.000,297,11067298,-795,0,1761337220,15137.472354189995,148.77393252000184,50708.47619136 2025-10-24,20:20:22.000,297,11067285,-795,0,1761337221,15137.310682749994,148.943111640001,50707.88927328001 2025-10-24,20:20:23.000,297,11067261,-795,0,1761337222,15137.51950835999,149.04884858999867,50708.41330728001 2025-10-24,20:20:24.000,297,11067315,-795,0,1761337223,15137.5464536,149.1898311900004,50708.399333040004 2025-10-24,20:20:25.000,297,11067295,-795,0,1761337224,15137.56666253,149.31671553000342,50708.448242880004 2025-10-24,20:20:26.000,297,11067292,-795,0,1761337225,15137.53971728999,149.3731085699983,50708.42728152 2025-10-24,20:20:27.000,297,11067333,-795,0,1761337226,15137.47909049999,149.47884552000323,50708.41330728001 2025-10-24,20:20:28.000,297,11067304,-795,0,1761337227,15137.431936329995,149.59163160000026,50708.37138456001 2025-10-24,20:20:29.000,297,11067274,-795,0,1761337228,15137.371309539994,149.60572985999897,50708.36439744 2025-10-24,20:20:30.000,297,11067393,-795,0,1761337229,15137.31741905999,149.66212290000112,50708.399333040004 2025-10-24,20:20:31.000,297,11067302,-795,0,1761337230,15137.243319649999,149.69031941999856,50708.42728152 2025-10-24,20:20:32.000,297,11067254,-795,0,1761337231,15136.980603559998,149.70441768000455,50707.97311872 2025-10-24,20:20:33.000,297,11067309,-795,0,1761337232,15137.081648209998,149.78900724000414,50708.44125576001 2025-10-24,20:20:34.000,297,11067300,-795,0,1761337233,15137.061439279998,149.88769506000244,50708.49715272 2025-10-24,20:20:35.000,297,11067320,-795,0,1761337234,15137.021021419998,149.9299898399986,50708.51112696001 2025-10-24,20:20:36.000,297,11067335,-795,0,1761337235,15136.980603559998,150.00753026999882,50708.49715272 2025-10-24,20:20:37.000,297,11067339,-795,0,1761337236,15136.933449390002,150.12736548000248,50708.5949724 2025-10-24,20:20:38.000,297,11067334,-795,0,1761337237,15136.832404740002,150.19785678000335,50708.58099816001 2025-10-24,20:20:39.000,297,11067308,-795,0,1761337238,15136.791986880002,150.2894954700023,50708.58099816001 2025-10-24,20:20:40.000,297,11067331,-795,0,1761337239,15136.724623779992,150.3529376400038,50708.49016560001 2025-10-24,20:20:41.000,297,11067347,-795,0,1761337240,15136.637051749996,150.43047807000403,50708.54606256 2025-10-24,20:20:42.000,297,11067328,-795,0,1761337241,15136.44169875999,150.4868711099989,50708.420294400006 2025-10-24,20:20:43.000,297,11067385,-795,0,1761337242,15136.36086303999,150.47277285000018,50708.58099816001 2025-10-24,20:20:44.000,297,11067318,-795,0,1761337243,15136.212664219995,150.50801850000425,50708.5251012 2025-10-24,20:20:45.000,297,11067325,-795,0,1761337244,15136.12509219,150.5503132800004,50708.53907544001 2025-10-24,20:20:46.000,297,11067324,-795,0,1761337245,15136.037520159989,150.60670632000256,50708.62292088 2025-10-24,20:20:47.000,297,11067343,-795,0,1761337246,15135.949948129994,150.63490284,50708.69279208 2025-10-24,20:20:48.000,297,11067291,-795,0,1761337247,15135.835430859988,150.6630993600047,50708.685804960005 2025-10-24,20:20:49.000,297,11067349,-795,0,1761337248,15135.821958239998,150.74063978999766,50708.67183072 2025-10-24,20:20:50.000,297,11067346,-795,0,1761337249,15135.680495729997,150.78998370000045,50708.60894664001 2025-10-24,20:20:51.000,297,11067309,-795,0,1761337250,15135.640077869997,150.90276978000475,50708.65086936 2025-10-24,20:20:52.000,297,11067315,-795,0,1761337251,15135.437988569996,150.9450645600009,50708.39234592001 2025-10-24,20:20:53.000,297,11067321,-795,0,1761337252,15135.478406429997,151.0437523799992,50708.65086936 2025-10-24,20:20:54.000,297,11067315,-795,0,1761337253,15135.411043330001,151.13539106999815,50708.62990800001 2025-10-24,20:20:55.000,297,11067327,-795,0,1761337254,15135.33020761,151.19883323999966,50708.62990800001 2025-10-24,20:20:56.000,297,11067297,-795,0,1761337255,15135.215690339995,151.2552262800018,50708.65785648001 2025-10-24,20:20:57.000,297,11067360,-795,0,1761337256,15135.12811831,151.33276671000203,50708.58099816001 2025-10-24,20:20:58.000,297,11067307,-795,0,1761337257,15135.06749152,151.4032580100029,50708.71375344 2025-10-24,20:20:59.000,297,11067318,-795,0,1761337258,15134.91929269999,151.45260191999841,50708.69279208 2025-10-24,20:21:00.000,297,11067355,-795,0,1761337259,15134.818248049989,151.57243713000207,50708.67881784001 2025-10-24,20:21:01.000,297,11067325,-795,0,1761337260,15134.717203399989,151.6499775600023,50708.734714800004 2025-10-24,20:21:02.000,297,11067303,-795,0,1761337261,15134.528586719993,151.70637060000445,50708.37837168 2025-10-24,20:21:03.000,297,11067337,-795,0,1761337262,15134.602686129998,151.87554972000362,50708.79061176 2025-10-24,20:21:04.000,297,11067354,-795,0,1761337263,15134.521850409998,151.99538493,50708.734714800004 2025-10-24,20:21:05.000,297,11067346,-795,0,1761337264,15134.508377789993,152.12226927000302,50708.72074056 2025-10-24,20:21:06.000,297,11067365,-795,0,1761337265,15134.542059339998,152.3055466500009,50708.83253448 2025-10-24,20:21:07.000,297,11067349,-795,0,1761337266,15134.488168859993,152.46062751000136,50708.81157312 2025-10-24,20:21:08.000,297,11067314,-795,0,1761337267,15134.481432549997,152.6157083700018,50708.69279208 2025-10-24,20:21:09.000,297,11067376,-795,0,1761337268,15134.461223619997,152.78488749000098,50708.67183072 2025-10-24,20:21:10.000,297,11067333,-795,0,1761337269,15134.441014689997,152.92587009000272,50708.636895120006 2025-10-24,20:21:11.000,297,11067330,-795,0,1761337270,15134.441014689997,153.05980355999782,50708.64388224 2025-10-24,20:21:12.000,297,11067319,-795,0,1761337271,15134.272606940001,153.17963877000147,50708.16875808 2025-10-24,20:21:13.000,297,11067380,-795,0,1761337272,15134.400596829997,153.32767050000257,50708.615933760004 2025-10-24,20:21:14.000,297,11067314,-795,0,1761337273,15134.319761109997,153.4545548399983,50708.64388224 2025-10-24,20:21:15.000,297,11067310,-795,0,1761337274,15134.245661699992,153.58143918000133,50708.67183072 2025-10-24,20:21:16.000,297,11067333,-795,0,1761337275,15134.164825979991,153.64488135000283,50708.67881784001 2025-10-24,20:21:17.000,297,11067342,-795,0,1761337276,15134.036836089996,153.68012699999963,50708.79759888001 2025-10-24,20:21:18.000,297,11067349,-795,0,1761337277,15133.86169202999,153.68012699999963,50708.77663752001 2025-10-24,20:21:19.000,297,11067331,-795,0,1761337278,15133.7067569,153.72242178000306,50708.6997792 2025-10-24,20:21:20.000,297,11067377,-795,0,1761337279,15133.524876529998,153.7012743899977,50708.72772768001 2025-10-24,20:21:21.000,297,11067350,-795,0,1761337280,15133.336259850003,153.69422525999835,50708.755676160006 2025-10-24,20:21:22.000,297,11067306,-795,0,1761337281,15133.060071139997,153.69422525999835,50708.567023920004 2025-10-24,20:21:23.000,297,11067383,-795,0,1761337282,15132.952290180001,153.72242178000306,50708.81157312 2025-10-24,20:21:24.000,297,11067335,-795,0,1761337283,15132.756937189995,153.68012699999963,50708.783624640004 2025-10-24,20:21:25.000,297,11067368,-795,0,1761337284,15132.64241991999,153.7012743899977,50708.82554736001 2025-10-24,20:21:26.000,297,11067362,-795,0,1761337285,15132.54811158,153.73652004000178,50708.853495840005 2025-10-24,20:21:27.000,297,11067363,-795,0,1761337286,15132.46053954999,153.814060470002,50708.9093928 2025-10-24,20:21:28.000,297,11067343,-795,0,1761337287,15132.433594309994,153.85635524999816,50708.86747008 2025-10-24,20:21:29.000,297,11067379,-795,0,1761337288,15132.42012168999,153.9620922000031,50708.902405680004 2025-10-24,20:21:30.000,297,11067337,-795,0,1761337289,15132.433594309994,154.08192740999948,50708.9093928 2025-10-24,20:21:31.000,297,11067342,-795,0,1761337290,15132.433594309994,154.18061522999778,50708.853495840005 2025-10-24,20:21:32.000,297,11067349,-795,0,1761337291,15132.359494899989,154.258155659998,50708.64388224 2025-10-24,20:21:33.000,297,11067349,-795,0,1761337292,15132.48074847999,154.42028564999782,50708.88144432 2025-10-24,20:21:34.000,297,11067347,-795,0,1761337293,15132.514430029994,154.51192434000404,50708.86747008 2025-10-24,20:21:35.000,297,11067338,-795,0,1761337294,15132.50769372,154.61061216000235,50708.86747008 2025-10-24,20:21:36.000,297,11067326,-795,0,1761337295,15132.494221099994,154.71634911,50708.74170192 2025-10-24,20:21:37.000,297,11067356,-795,0,1761337296,15132.447066929999,154.78684041000088,50708.69279208 2025-10-24,20:21:38.000,297,11067337,-795,0,1761337297,15132.325813349998,154.8009386699996,50708.60894664001 2025-10-24,20:21:39.000,297,11067359,-795,0,1761337298,15132.292131799994,154.8150369299983,50708.65086936 2025-10-24,20:21:40.000,297,11067336,-795,0,1761337299,15132.177614529988,154.85733171000174,50708.54606256 2025-10-24,20:21:41.000,297,11067338,-795,0,1761337300,15132.103515119998,154.85028258000239,50708.67183072 2025-10-24,20:21:42.000,297,11067356,-795,0,1761337301,15131.887953199992,154.83618432000367,50708.448242880004 2025-10-24,20:21:43.000,297,11067324,-795,0,1761337302,15131.914898440002,154.84323345000303,50708.72772768001 2025-10-24,20:21:44.000,297,11067350,-795,0,1761337303,15131.840799029997,154.89257735999854,50708.74868904001 2025-10-24,20:21:45.000,297,11067374,-795,0,1761337304,15131.753227000001,154.88552822999918,50708.69279208 2025-10-24,20:21:46.000,297,11067347,-795,0,1761337305,15131.685863899991,154.87142997000046,50708.74170192 2025-10-24,20:21:47.000,297,11067328,-795,0,1761337306,15131.638709729996,154.84323345000303,50708.70676632001 2025-10-24,20:21:48.000,297,11067315,-795,0,1761337307,15131.578082939996,154.8291351900043,50708.6997792 2025-10-24,20:21:49.000,297,11067348,-795,0,1761337308,15131.557874009995,154.8150369299983,50708.67183072 2025-10-24,20:21:50.000,297,11067366,-795,0,1761337309,15131.49051091,154.84323345000303,50708.685804960005 2025-10-24,20:21:51.000,297,11067341,-795,0,1761337310,15131.52419245999,154.75864389000344,50708.6997792 2025-10-24,20:21:52.000,297,11067357,-795,0,1761337311,15131.34231208999,154.69520172000193,50708.37138456001 2025-10-24,20:21:53.000,297,11067354,-795,0,1761337312,15131.38946626,154.71634911,50708.60195952 2025-10-24,20:21:54.000,297,11067367,-795,0,1761337313,15131.3490484,154.65995606999786,50708.615933760004 2025-10-24,20:21:55.000,297,11067333,-795,0,1761337314,15131.30863054,154.6176612900017,50708.60195952 2025-10-24,20:21:56.000,297,11067340,-795,0,1761337315,15131.30863054,154.57536650999828,50708.60195952 2025-10-24,20:21:57.000,297,11067316,-795,0,1761337316,15131.315366849994,154.51192434000404,50708.5949724 2025-10-24,20:21:58.000,297,11067340,-795,0,1761337317,15131.355784709995,154.4555313000019,50708.65785648001 2025-10-24,20:21:59.000,297,11067334,-755,0,1761337318,15131.34231208999,154.4555313000019,50708.5949724 2025-10-24,20:22:00.000,297,11067343,-795,0,1761337319,15131.375993639995,154.44848217000253,50708.5949724 2025-10-24,20:22:01.000,297,11067366,-795,0,1761337320,15131.456829359995,154.48372781999933,50708.53907544001 2025-10-24,20:22:02.000,297,11067363,-795,0,1761337321,15131.3490484,154.4555313000019,50708.0010672 2025-10-24,20:22:03.000,297,11067347,-795,0,1761337322,15131.60502817999,154.58946477000427,50708.37837168 2025-10-24,20:22:04.000,297,11067342,-795,0,1761337323,15131.71280914,154.68815259000257,50708.30850048 2025-10-24,20:22:05.000,297,11067299,-795,0,1761337324,15131.894689510002,154.75159476000408,50708.29452624001 2025-10-24,20:22:06.000,297,11067330,-795,0,1761337325,15131.995734160002,154.87142997000046,50708.26657776 2025-10-24,20:22:07.000,297,11067360,-795,0,1761337326,15132.150669289993,154.95601953000005,50708.23862928 2025-10-24,20:22:08.000,297,11067348,-795,0,1761337327,15132.251713939993,155.10405126000114,50708.16875808 2025-10-24,20:22:09.000,297,11067325,-795,0,1761337328,15132.386440139999,155.13929690999794,50708.17574520001 2025-10-24,20:22:10.000,297,11067363,-795,0,1761337329,15132.474012169994,155.20273907999945,50708.16875808 2025-10-24,20:22:11.000,297,11067363,-795,0,1761337330,15132.52790265,155.30142689999775,50708.182732320005 2025-10-24,20:22:12.000,297,11067360,-795,0,1761337331,15132.54811158,155.2943777699984,50708.015041440005 2025-10-24,20:22:13.000,297,11067359,-795,0,1761337332,15132.64915623,155.35077081000054,50708.1408096 2025-10-24,20:22:14.000,297,11067319,-795,0,1761337333,15132.66936516,155.32962342000246,50708.14779672 2025-10-24,20:22:15.000,297,11067341,-795,0,1761337334,15132.66262884999,155.28732863999903,50708.1408096 2025-10-24,20:22:16.000,297,11067352,-795,0,1761337335,15132.655892539995,155.1956899500001,50708.09888688 2025-10-24,20:22:17.000,297,11067346,-795,0,1761337336,15132.595265749995,155.09700213000178,50708.112861120004 2025-10-24,20:22:18.000,297,11067319,-795,0,1761337337,15132.58179312999,155.00536344000284,50708.14779672 2025-10-24,20:22:19.000,297,11067363,-795,0,1761337338,15132.52116633999,154.9137247500039,50708.1408096 2025-10-24,20:22:20.000,297,11067354,-795,0,1761337339,15132.50769372,154.78684041000088,50708.133822480006 2025-10-24,20:22:21.000,297,11067346,-795,0,1761337340,15132.453803239994,154.68815259000257,50708.14779672 2025-10-24,20:22:22.000,297,11067315,-795,0,1761337341,15132.312340729994,154.57536650999828,50707.6866468 2025-10-24,20:22:23.000,297,11067352,-795,0,1761337342,15132.48074847999,154.53307173000212,50708.112861120004 2025-10-24,20:22:24.000,297,11067345,-795,0,1761337343,15132.554847889995,154.44848217000253,50708.133822480006 2025-10-24,20:22:25.000,297,11067338,-795,0,1761337344,15132.615474679995,154.44848217000253,50708.063951280004 2025-10-24,20:22:26.000,297,11067344,-795,0,1761337345,15132.72325563999,154.37799087000167,50708.0010672 2025-10-24,20:22:27.000,297,11067358,-795,0,1761337346,15132.864718149991,154.46258043000125,50708.015041440005 2025-10-24,20:22:28.000,297,11067334,-795,0,1761337347,15133.053334830001,154.49782607999805,50707.91023464001 2025-10-24,20:22:29.000,297,11067345,-795,0,1761337348,15133.268896749993,154.54012086000148,50707.78446648 2025-10-24,20:22:30.000,297,11067363,-795,0,1761337349,15133.491194979993,154.5824156400049,50707.76350512 2025-10-24,20:22:31.000,297,11067368,-795,0,1761337350,15133.753911069995,154.6670052000045,50707.70062104001 2025-10-24,20:22:32.000,297,11067368,-795,0,1761337351,15133.753911069995,154.72339823999937,50707.1626128 2025-10-24,20:22:33.000,297,11067369,-795,0,1761337352,15134.191771220001,154.7374964999981,50707.63773696 2025-10-24,20:22:34.000,297,11067375,-795,0,1761337353,15134.319761109997,154.77979128000152,50707.56786576 2025-10-24,20:22:35.000,297,11067371,-795,0,1761337354,15134.494905170002,154.69520172000193,50707.511968800005 2025-10-24,20:22:36.000,297,11067358,-795,0,1761337355,15134.636367679988,154.58946477000427,50707.44908472 2025-10-24,20:22:37.000,297,11067353,-795,0,1761337356,15134.764357569999,154.4907769499987,50707.47004608 2025-10-24,20:22:38.000,297,11067357,-795,0,1761337357,15134.845193289999,154.29340131000208,50707.37921352 2025-10-24,20:22:39.000,297,11067337,-795,0,1761337358,15134.824984359999,154.13127132000227,50707.344277920005 2025-10-24,20:22:40.000,297,11067390,-795,0,1761337359,15134.872138529994,153.8986500300016,50707.3722264 2025-10-24,20:22:41.000,297,11067306,-795,0,1761337360,15134.872138529994,153.67307787000027,50707.37921352 2025-10-24,20:22:42.000,297,11067326,-795,0,1761337361,15134.663312919998,153.4545548399983,50706.959986320006 2025-10-24,20:22:43.000,297,11067332,-795,0,1761337362,15134.892347459994,153.27127746000042,50707.393187760004 2025-10-24,20:22:44.000,297,11067335,-795,0,1761337363,15134.872138529994,153.0457052999991,50707.42113624 2025-10-24,20:22:45.000,297,11067346,-795,0,1761337364,15134.865402219999,152.86947705000057,50707.414149120006 2025-10-24,20:22:46.000,297,11067336,-795,0,1761337365,15134.885611149999,152.70734706000076,50707.442097600004 2025-10-24,20:22:47.000,297,11067334,-795,0,1761337366,15134.932765319994,152.60865924000245,50707.45607184001 2025-10-24,20:22:48.000,297,11067364,-795,0,1761337367,15134.97991948999,152.46062751000136,50707.463058960006 2025-10-24,20:22:49.000,297,11067445,-795,0,1761337368,15135.08096413999,152.36898882000241,50707.37921352 2025-10-24,20:22:50.000,297,11067346,-795,0,1761337369,15135.20221771999,152.2914483900022,50707.49100744 2025-10-24,20:22:51.000,297,11067353,-795,0,1761337370,15135.303262369991,152.28439926000283,50707.511968800005 2025-10-24,20:22:52.000,297,11067353,-795,0,1761337371,15135.18200878999,152.25620273999812,50706.911076480006 2025-10-24,20:22:53.000,297,11067323,-795,0,1761337372,15135.579451079997,152.2703010000041,50707.62376272001 2025-10-24,20:22:54.000,297,11067305,-795,0,1761337373,15135.741122519998,152.22095709000132,50707.58882712 2025-10-24,20:22:55.000,297,11067347,-795,0,1761337374,15135.923002889998,152.1575149199998,50707.51895592 2025-10-24,20:22:56.000,297,11067316,-795,0,1761337375,15136.13856480999,152.1434166600011,50707.463058960006 2025-10-24,20:22:57.000,297,11067340,-795,0,1761337376,15136.273291009995,152.0588271000015,50707.442097600004 2025-10-24,20:22:58.000,297,11067293,-795,0,1761337377,15136.434962449996,151.95309015000385,50707.40017488 2025-10-24,20:22:59.000,297,11067364,-795,0,1761337378,15136.576424959996,151.84030406999955,50707.344277920005 2025-10-24,20:23:00.000,297,11067355,-795,0,1761337379,15136.663996989992,151.6852232099991,50707.32331656 2025-10-24,20:23:01.000,297,11067342,-795,0,1761337380,15136.785250569992,151.5019458300012,50707.33729080001 2025-10-24,20:23:02.000,297,11067320,-795,0,1761337381,15136.818932119997,151.21293149999838,50707.03684464 2025-10-24,20:23:03.000,297,11067347,-795,0,1761337382,15136.973867250003,150.95916281999962,50707.20453552 2025-10-24,20:23:04.000,297,11067261,-795,0,1761337383,15136.994076179988,150.74063978999766,50707.15562568 2025-10-24,20:23:05.000,297,11067339,-795,0,1761337384,15136.994076179988,150.46572372000082,50707.16959992001 2025-10-24,20:23:06.000,297,11067343,-795,0,1761337385,15137.021021419998,150.28244634000293,50707.28838096001 2025-10-24,20:23:07.000,297,11067361,-795,0,1761337386,15137.000812489998,150.0568741800016,50707.295368080006 2025-10-24,20:23:08.000,297,11067321,-795,0,1761337387,15137.068175589993,149.86654767000437,50707.344277920005 2025-10-24,20:23:09.000,297,11067336,-795,0,1761337388,15137.054702969988,149.82425289000093,50707.25344536 2025-10-24,20:23:10.000,297,11067343,-795,0,1761337389,15137.142274999998,149.69031941999856,50707.511968800005 2025-10-24,20:23:11.000,297,11067334,-795,0,1761337390,15137.25679226999,149.71851594000327,50707.48402032001 2025-10-24,20:23:12.000,297,11067301,-795,0,1761337391,15137.061439279998,149.6339263800037,50706.83421816001 2025-10-24,20:23:13.000,297,11067347,-795,0,1761337392,15137.512772049995,149.76081071999943,50707.52594304 2025-10-24,20:23:14.000,297,11067325,-795,0,1761337393,15137.654234559996,149.82425289000093,50707.53293016001 2025-10-24,20:23:15.000,297,11067342,-795,0,1761337394,15137.856323859996,149.88769506000244,50707.49100744 2025-10-24,20:23:16.000,297,11067358,-795,0,1761337395,15137.957368509997,149.9581863600033,50707.442097600004 2025-10-24,20:23:17.000,297,11067306,-795,0,1761337396,15138.112303640002,150.02162853000482,50707.414149120006 2025-10-24,20:23:18.000,297,11067355,-795,0,1761337397,15138.247029839993,149.98638288000075,50707.295368080006 2025-10-24,20:23:19.000,297,11067358,-795,0,1761337398,15138.401964969999,150.02162853000482,50707.33030368 2025-10-24,20:23:20.000,297,11067306,-795,0,1761337399,15138.482800689999,149.98638288000075,50707.28139384 2025-10-24,20:23:21.000,297,11067311,-795,0,1761337400,15138.55690009999,149.85949853999773,50707.274406720004 2025-10-24,20:23:22.000,297,11067320,-795,0,1761337401,15138.435646519989,149.7114668100039,50706.90408936001 2025-10-24,20:23:23.000,297,11067325,-795,0,1761337402,15138.65794474999,149.57048421000218,50707.43511048001 2025-10-24,20:23:24.000,297,11067358,-795,0,1761337403,15138.671417369995,149.42245248000108,50707.40716200001 2025-10-24,20:23:25.000,297,11067330,-795,0,1761337404,15138.65794474999,149.21097857999848,50707.40017488 2025-10-24,20:23:26.000,297,11067354,-795,0,1761337405,15138.59731795999,149.0417994599993,50707.4770332 2025-10-24,20:23:27.000,297,11067334,-795,0,1761337406,15138.503009619999,148.83032556000398,50707.30934232 2025-10-24,20:23:28.000,297,11067337,-795,0,1761337407,15138.58384534,148.70344122000097,50707.48402032001 2025-10-24,20:23:29.000,297,11067352,-795,0,1761337408,15138.64447213,148.57655687999795,50707.53293016001 2025-10-24,20:23:30.000,297,11067366,-795,0,1761337409,15138.69836260999,148.52016384000308,50707.609788480004 2025-10-24,20:23:31.000,297,11067354,-795,0,1761337410,15138.732044159995,148.46377080000093,50707.63773696 2025-10-24,20:23:32.000,297,11067320,-795,0,1761337411,15138.65794474999,148.42147602000477,50707.246458240006 2025-10-24,20:23:33.000,297,11067328,-795,0,1761337412,15138.72530785,148.45672167000157,50707.40716200001 2025-10-24,20:23:34.000,297,11067333,-795,0,1761337413,15138.913924529996,148.46377080000093,50707.76350512 2025-10-24,20:23:35.000,297,11067341,-795,0,1761337414,15139.021705489991,148.49901644999773,50707.73555664 2025-10-24,20:23:36.000,297,11067331,-795,0,1761337415,15139.102541209992,148.484918189999,50707.630749840006 2025-10-24,20:23:37.000,297,11067310,-795,0,1761337416,15139.196849549997,148.484918189999,50707.67267256001 2025-10-24,20:23:38.000,297,11067336,-795,0,1761337417,15139.311366820002,148.50606558000436,50707.64472408 2025-10-24,20:23:39.000,297,11067367,-795,0,1761337418,15139.345048369993,148.4496725400022,50707.65171120001 2025-10-24,20:23:40.000,297,11067362,-795,0,1761337419,15139.466301949993,148.44262341000285,50707.64472408 2025-10-24,20:23:41.000,297,11067362,-795,0,1761337420,15139.526928739993,148.42147602000477,50707.62376272001 2025-10-24,20:23:42.000,297,11067334,-795,0,1761337421,15139.553873979989,148.3509847200039,50707.4770332 2025-10-24,20:23:43.000,297,11067301,-795,0,1761337422,15139.634709699989,148.24524776999897,50707.50498168001 2025-10-24,20:23:44.000,297,11067373,-795,0,1761337423,15139.722281729999,148.14655995000066,50707.49100744 2025-10-24,20:23:45.000,297,11067348,-795,0,1761337424,15139.830062689995,148.040823000003,50707.630749840006 2025-10-24,20:23:46.000,297,11067312,-795,0,1761337425,15139.96478889,147.9914790900002,50707.71459528 2025-10-24,20:23:47.000,297,11067310,-795,0,1761337426,15140.06583354,147.8927912700019,50707.69363392 2025-10-24,20:23:48.000,297,11067353,-795,0,1761337427,15140.13993294999,147.7941034500036,50707.62376272001 2025-10-24,20:23:49.000,297,11067354,-795,0,1761337428,15140.200559739991,147.71656302000338,50707.66568544 2025-10-24,20:23:50.000,297,11067344,-795,0,1761337429,15140.227504980001,147.6319734600038,50707.66568544 2025-10-24,20:23:51.000,297,11067366,-795,0,1761337430,15140.301604389992,147.51213825000013,50707.66568544 2025-10-24,20:23:52.000,297,11067312,-795,0,1761337431,15140.214032359996,147.36410651999904,50707.560878640004 2025-10-24,20:23:53.000,297,11067351,-795,0,1761337432,15140.193823429996,147.26541870000074,50707.60280136001 2025-10-24,20:23:54.000,297,11067323,-795,0,1761337433,15140.220768669991,147.11738696999964,50707.77049224001 2025-10-24,20:23:55.000,297,11067350,-795,0,1761337434,15140.153405569996,146.98345350000454,50707.81241496 2025-10-24,20:23:56.000,297,11067295,-795,0,1761337435,15140.11972401999,146.79312699000002,50707.86831192001 2025-10-24,20:23:57.000,297,11067372,-795,0,1761337436,15140.07930615999,146.62394787000085,50707.99408008 2025-10-24,20:23:58.000,297,11067268,-795,0,1761337437,15139.971525199995,146.4688670100004,50708.03600280001 2025-10-24,20:23:59.000,297,11067308,-795,0,1761337438,15139.87721685999,146.30673702000058,50708.063951280004 2025-10-24,20:24:00.000,297,11067363,-795,0,1761337439,15139.830062689995,146.16575441999885,50708.09888688 2025-10-24,20:24:01.000,297,11067363,-795,0,1761337440,15139.81659006999,146.08116485999926,50708.16177096 2025-10-24,20:24:02.000,297,11067306,-795,0,1761337441,15139.702072799999,145.9754279100016,50707.917221760006 2025-10-24,20:24:03.000,297,11067334,-795,0,1761337442,15139.769435899994,145.9119857400001,50708.00805432001 2025-10-24,20:24:04.000,297,11067388,-795,0,1761337443,15139.75596327999,145.88378922000265,50707.917221760006 2025-10-24,20:24:05.000,297,11067345,-795,0,1761337444,15139.92437103,145.89788748000137,50708.12683536001 2025-10-24,20:24:06.000,297,11067384,-795,0,1761337445,15140.03888829999,145.9260839999988,50708.063951280004 2025-10-24,20:24:07.000,297,11067350,-795,0,1761337446,15140.173614499996,145.96132965000288,50708.11984824 2025-10-24,20:24:08.000,297,11067366,-795,0,1761337447,15140.281395459991,146.01772268999775,50708.04997704 2025-10-24,20:24:09.000,297,11067383,-795,0,1761337448,15140.416121659997,146.09526311999798,50708.15478384001 2025-10-24,20:24:10.000,297,11067338,-795,0,1761337449,15140.557584169997,146.15165616000013,50708.015041440005 2025-10-24,20:24:11.000,297,11067329,-795,0,1761337450,15140.692310369988,146.21509833000164,50708.05696416001 2025-10-24,20:24:12.000,297,11067358,-795,0,1761337451,15140.732728229988,146.27854050000315,50707.847350560005 2025-10-24,20:24:13.000,297,11067252,-795,0,1761337452,15140.867454429994,146.36313006000273,50707.87529904 2025-10-24,20:24:14.000,297,11067336,-795,0,1761337453,15141.07628003999,146.44771962000232,50708.0010672 2025-10-24,20:24:15.000,297,11067360,-795,0,1761337454,15141.190797309995,146.49706352999783,50707.93818312001 2025-10-24,20:24:16.000,297,11067346,-795,0,1761337455,15141.271633029995,146.51116179000383,50707.896260400004 2025-10-24,20:24:17.000,297,11067299,-795,0,1761337456,15141.372677679996,146.47591613999975,50707.97311872 2025-10-24,20:24:18.000,297,11067357,-795,0,1761337457,15141.399622919991,146.4336213600036,50707.92420888 2025-10-24,20:24:19.000,297,11067325,-795,0,1761337458,15141.40635923,146.41247396999825,50707.917221760006 2025-10-24,20:24:20.000,297,11067366,-795,0,1761337459,15141.40635923,146.34198267000465,50707.92420888 2025-10-24,20:24:21.000,297,11067372,-795,0,1761337460,15141.40635923,146.25034397999843,50708.084912640006 2025-10-24,20:24:22.000,297,11067323,-795,0,1761337461,15141.34573244,146.17985268000484,50707.98709296001 2025-10-24,20:24:23.000,297,11067378,-795,0,1761337462,15141.271633029995,146.06001747000118,50708.03600280001 2025-10-24,20:24:24.000,297,11067365,-795,0,1761337463,15141.14364314,145.86264183000458,50707.98010584 2025-10-24,20:24:25.000,297,11067376,-795,0,1761337464,15141.08301635,145.74985575000028,50708.14779672 2025-10-24,20:24:26.000,297,11067342,-795,0,1761337465,15140.941553839999,145.55952924000303,50708.24561640001 2025-10-24,20:24:27.000,297,11067337,-795,0,1761337466,15140.847245499994,145.4185466400013,50708.29452624001 2025-10-24,20:24:28.000,297,11067377,-795,0,1761337467,15140.651892509988,145.24231839000277,50708.37138456001 2025-10-24,20:24:29.000,297,11067374,-795,0,1761337468,15140.537375239997,145.08018840000295,50708.45523 2025-10-24,20:24:30.000,297,11067309,-795,0,1761337469,15140.342022249992,144.99559884000337,50708.53208832 2025-10-24,20:24:31.000,297,11067363,-795,0,1761337470,15140.18708712,144.9251075400025,50708.67881784001 2025-10-24,20:24:32.000,297,11067344,-795,0,1761337471,15139.99847043999,144.84051798000291,50708.587985280006 2025-10-24,20:24:33.000,297,11067274,-795,0,1761337472,15139.94457996,144.7629775500027,50708.60894664001 2025-10-24,20:24:34.000,297,11067297,-795,0,1761337473,15139.96478889,144.65724059999775,50708.70676632001 2025-10-24,20:24:35.000,297,11067335,-795,0,1761337474,15139.97826150999,144.7136336399999,50708.79061176 2025-10-24,20:24:36.000,297,11067377,-795,0,1761337475,15140.052360919995,144.69248625000182,50708.79061176 2025-10-24,20:24:37.000,297,11067319,-795,0,1761337476,15140.12646033,144.74887929000397,50708.84650872001 2025-10-24,20:24:38.000,297,11067342,-795,0,1761337477,15140.20729605,144.7770758100014,50708.79061176 2025-10-24,20:24:39.000,297,11067337,-795,0,1761337478,15140.301604389992,144.79822319999948,50708.783624640004 2025-10-24,20:24:40.000,297,11067349,-795,0,1761337479,15140.443066899992,144.8757636299997,50708.755676160006 2025-10-24,20:24:41.000,297,11067342,-795,0,1761337480,15140.564320479993,144.95330405999994,50708.7696504 2025-10-24,20:24:42.000,297,11067340,-795,0,1761337481,15140.611474650002,144.99559884000337,50708.49016560001 2025-10-24,20:24:43.000,297,11067315,-795,0,1761337482,15140.806827639994,144.98150058000465,50708.567023920004 2025-10-24,20:24:44.000,297,11067350,-795,0,1761337483,15141.069543729995,144.988549710004,50708.60195952 2025-10-24,20:24:45.000,297,11067353,-795,0,1761337484,15141.19753361999,144.99559884000337,50708.48317848 2025-10-24,20:24:46.000,297,11067364,-795,0,1761337485,15141.379413989991,145.0731392700036,50708.469204240006 2025-10-24,20:24:47.000,297,11067351,-795,0,1761337486,15141.514140189996,144.99559884000337,50708.5251012 2025-10-24,20:24:48.000,297,11067341,-795,0,1761337487,15141.655602699997,145.0237953600008,50708.44125576001 2025-10-24,20:24:49.000,297,11067344,-795,0,1761337488,15141.743174729992,144.988549710004,50708.45523 2025-10-24,20:24:50.000,297,11067338,-795,0,1761337489,15141.830746760003,144.93215667000186,50708.45523 2025-10-24,20:24:51.000,297,11067341,-795,0,1761337490,15141.918318789998,144.88281275999907,50708.44125576001 2025-10-24,20:24:52.000,297,11067363,-795,0,1761337491,15141.884637239993,144.77002668000205,50708.23862928 2025-10-24,20:24:53.000,297,11067294,-795,0,1761337492,15141.918318789998,144.6783879900031,50708.32946184 2025-10-24,20:24:54.000,297,11067379,-795,0,1761337493,15141.972209269989,144.6290440800003,50708.62990800001 2025-10-24,20:24:55.000,297,11067377,-795,0,1761337494,15141.958736649998,144.48101234999922,50708.615933760004 2025-10-24,20:24:56.000,297,11067392,-795,0,1761337495,15141.891373549988,144.3682262700022,50708.62990800001 2025-10-24,20:24:57.000,297,11067391,-795,0,1761337496,15141.830746760003,144.22724367000046,50708.615933760004 2025-10-24,20:24:58.000,297,11067330,-795,0,1761337497,15141.716229489997,144.16380149999895,50708.60894664001 2025-10-24,20:24:59.000,297,11067359,-795,0,1761337498,15141.648866390002,144.07216281,50708.67881784001 2025-10-24,20:25:00.000,297,11067320,-795,0,1761337499,15141.574766979997,144.00167150999914,50708.587985280006 2025-10-24,20:25:01.000,297,11067347,-795,0,1761337500,15141.594975909997,143.98052412000106,50708.74170192 2025-10-24,20:25:02.000,297,11067386,-795,0,1761337501,15141.440040779991,143.95232760000363,50708.60894664001 2025-10-24,20:25:03.000,297,11067249,-795,0,1761337502,15141.480458639991,143.95232760000363,50708.70676632001 2025-10-24,20:25:04.000,297,11067345,-795,0,1761337503,15141.466986020001,144.01576976999786,50708.79061176 2025-10-24,20:25:05.000,297,11067342,-795,0,1761337504,15141.568030670001,144.08626106999873,50708.923367040006 2025-10-24,20:25:06.000,297,11067378,-795,0,1761337505,15141.568030670001,144.0933101999981,50708.93035416 2025-10-24,20:25:07.000,297,11067321,-795,0,1761337506,15141.628657460002,144.1567523699996,50708.951315520004 2025-10-24,20:25:08.000,297,11067368,-795,0,1761337507,15141.655602699997,144.1567523699996,50708.979264 2025-10-24,20:25:09.000,297,11067399,-795,0,1761337508,15141.716229489997,144.12855585000216,50709.01419960001 2025-10-24,20:25:10.000,297,11067327,-795,0,1761337509,15141.729702110002,144.10035933000472,50708.99323824001 2025-10-24,20:25:11.000,297,11067322,-795,0,1761337510,15141.810537830002,144.0369171600032,50708.951315520004 2025-10-24,20:25:12.000,297,11067330,-795,0,1761337511,15141.729702110002,143.9100328200002,50708.72772768001 2025-10-24,20:25:13.000,297,11067265,-795,0,1761337512,15141.729702110002,143.80429587000253,50708.734714800004 2025-10-24,20:25:14.000,297,11067318,-795,0,1761337513,15141.824010449993,143.68446065999888,50709.00721248 2025-10-24,20:25:15.000,297,11067350,-795,0,1761337514,15141.776856279997,143.5152815399997,50708.951315520004 2025-10-24,20:25:16.000,297,11067321,-795,0,1761337515,15141.743174729992,143.3179059000031,50708.88144432 2025-10-24,20:25:17.000,297,11067357,-795,0,1761337516,15141.729702110002,143.1205302599992,50708.923367040006 2025-10-24,20:25:18.000,297,11067335,-795,0,1761337517,15141.749911040002,142.9231546200026,50708.979264 2025-10-24,20:25:19.000,297,11067311,-795,0,1761337518,15141.790328900002,142.7610246300028,50709.021186720005 2025-10-24,20:25:20.000,297,11067379,-795,0,1761337519,15141.783592589993,142.6623368100045,50709.03516096 2025-10-24,20:25:21.000,297,11067272,-795,0,1761337520,15141.837483069998,142.63414028999978,50709.08407080001 2025-10-24,20:25:22.000,297,11067359,-795,0,1761337521,15141.830746760003,142.5636489899989,50708.77663752001 2025-10-24,20:25:23.000,297,11067332,-795,0,1761337522,15141.904846169993,142.6129929000017,50708.89541856001 2025-10-24,20:25:24.000,297,11067329,-795,0,1761337523,15142.053044989989,142.63414028999978,50709.00022536 2025-10-24,20:25:25.000,297,11067329,-795,0,1761337524,15142.24166167,142.73987724000472,50709.06310944001 2025-10-24,20:25:26.000,297,11067342,-795,0,1761337525,15142.38312418,142.78922115000023,50709.13298064001 2025-10-24,20:25:27.000,297,11067325,-795,0,1761337526,15142.48416883,142.88790896999853,50709.119006400004 2025-10-24,20:25:28.000,297,11067323,-795,0,1761337527,15142.632367649996,142.93020375000197,50709.091057920006 2025-10-24,20:25:29.000,297,11067307,-795,0,1761337528,15142.733412299996,143.0711863500037,50709.10503216 2025-10-24,20:25:30.000,297,11067376,-795,0,1761337529,15142.814248019997,143.16282504000264,50709.021186720005 2025-10-24,20:25:31.000,297,11067378,-795,0,1761337530,15142.881611119992,143.2051198199988,50708.98625112 2025-10-24,20:25:32.000,297,11067335,-795,0,1761337531,15142.834456949997,143.2192180800048,50708.79759888001 2025-10-24,20:25:33.000,297,11067330,-795,0,1761337532,15142.861402189992,143.2544637300016,50708.83253448 2025-10-24,20:25:34.000,297,11067337,-795,0,1761337533,15142.854665879997,143.2333163400035,50708.88144432 2025-10-24,20:25:35.000,297,11067351,-795,0,1761337534,15142.895083739997,143.22626721000415,50709.10503216 2025-10-24,20:25:36.000,297,11067352,-795,0,1761337535,15142.820984329992,143.18397243000072,50709.070096560004 2025-10-24,20:25:37.000,297,11067353,-795,0,1761337536,15142.767093850001,143.09233374000178,50709.11201928001 2025-10-24,20:25:38.000,297,11067343,-795,0,1761337537,15142.692994439996,143.0077441800022,50709.23080032001 2025-10-24,20:25:39.000,297,11067335,-795,0,1761337538,15142.639103959991,142.8597124500011,50709.2936844 2025-10-24,20:25:40.000,297,11067378,-795,0,1761337539,15142.50437776,142.71168072,50709.27272304 2025-10-24,20:25:41.000,297,11067366,-795,0,1761337540,15142.49764144999,142.54250160000083,50709.33560712 2025-10-24,20:25:42.000,297,11067342,-795,0,1761337541,15142.288815839995,142.38742074000038,50709.11201928001 2025-10-24,20:25:43.000,297,11067340,-795,0,1761337542,15142.228189049994,142.3028311800008,50709.16092912001 2025-10-24,20:25:44.000,297,11067306,-795,0,1761337543,15142.23492535999,142.14070119000098,50709.27971016001 2025-10-24,20:25:45.000,297,11067360,-795,0,1761337544,15142.24166167,142.02791511000396,50709.27971016001 2025-10-24,20:25:46.000,297,11067295,-795,0,1761337545,15142.228189049994,141.92922728999838,50709.34958136001 2025-10-24,20:25:47.000,297,11067362,-795,0,1761337546,15142.21471642999,141.81644121000136,50709.39150408 2025-10-24,20:25:48.000,297,11067351,-795,0,1761337547,15142.268606909995,141.76709729999857,50709.39150408 2025-10-24,20:25:49.000,297,11067315,-795,0,1761337548,15142.34270632,141.6966059999977,50709.405478320004 2025-10-24,20:25:50.000,297,11067325,-795,0,1761337549,15142.430278349995,141.71775339000305,50709.37752984001 2025-10-24,20:25:51.000,297,11067330,-795,0,1761337550,15142.470696209995,141.77414642999793,50709.30067152001 2025-10-24,20:25:52.000,297,11067366,-795,0,1761337551,15142.51785037999,141.77414642999793,50709.00022536 2025-10-24,20:25:53.000,297,11067310,-795,0,1761337552,15142.672785509996,141.809392080002,50709.00022536 2025-10-24,20:25:54.000,297,11067340,-795,0,1761337553,15142.908556360002,141.90103077000094,50709.19586472 2025-10-24,20:25:55.000,297,11067283,-795,0,1761337554,15143.050018870003,141.94332555000437,50709.20983896001 2025-10-24,20:25:56.000,297,11067328,-795,0,1761337555,15143.164536139993,142.01381684999797,50709.188877600005 2025-10-24,20:25:57.000,297,11067347,-795,0,1761337556,15143.319471269999,142.03496424000332,50709.10503216 2025-10-24,20:25:58.000,297,11067301,-795,0,1761337557,15143.42051592,142.07020989000011,50709.07708368 2025-10-24,20:25:59.000,297,11067322,-795,0,1761337558,15143.50135164,142.07020989000011,50709.070096560004 2025-10-24,20:26:00.000,297,11067382,-795,0,1761337559,15143.57545104999,142.1054555400042,50709.07708368 2025-10-24,20:26:01.000,297,11067336,-795,0,1761337560,15143.62260522,142.09840641000483,50709.119006400004 2025-10-24,20:26:02.000,297,11067315,-795,0,1761337561,15143.568714739995,142.06316076000076,50708.8395216 2025-10-24,20:26:03.000,297,11067283,-795,0,1761337562,15143.588923669995,142.03496424000332,50708.93035416 2025-10-24,20:26:04.000,297,11067351,-795,0,1761337563,15143.568714739995,142.0913572799982,50709.16791624 2025-10-24,20:26:05.000,297,11067295,-795,0,1761337564,15143.508087949995,142.1054555400042,50709.2238132 2025-10-24,20:26:06.000,297,11067346,-795,0,1761337565,15143.467670089994,142.1195538000029,50709.237787440004 2025-10-24,20:26:07.000,297,11067308,-795,0,1761337566,15143.42051592,142.12660293000226,50709.27971016001 2025-10-24,20:26:08.000,297,11067338,-795,0,1761337567,15143.380098059999,142.13365206000162,50709.237787440004 2025-10-24,20:26:09.000,297,11067297,-795,0,1761337568,15143.380098059999,142.16184857999906,50709.30067152001 2025-10-24,20:26:10.000,297,11067366,-795,0,1761337569,15143.35315281999,142.26053640000464,50709.25176168001 2025-10-24,20:26:11.000,297,11067352,-795,0,1761337570,15143.359889129999,142.3028311800008,50709.237787440004 2025-10-24,20:26:12.000,297,11067287,-795,0,1761337571,15143.346416509994,142.3662733500023,50709.139967760006 2025-10-24,20:26:13.000,297,11067258,-795,0,1761337572,15143.35315281999,142.42266639000445,50709.188877600005 2025-10-24,20:26:14.000,297,11067286,-795,0,1761337573,15143.447461159994,142.5495507300002,50709.34958136001 2025-10-24,20:26:15.000,297,11067351,-795,0,1761337574,15143.55524211999,142.68348420000257,50709.426439680006 2025-10-24,20:26:16.000,297,11067328,-795,0,1761337575,15143.62260522,142.73987724000472,50709.44041392 2025-10-24,20:26:17.000,297,11067318,-795,0,1761337576,15143.649550459995,142.78217202000087,50709.405478320004 2025-10-24,20:26:18.000,297,11067291,-795,0,1761337577,15143.730386179996,142.83856506000302,50709.34259424 2025-10-24,20:26:19.000,297,11067338,-795,0,1761337578,15143.791012969996,142.86676158000046,50709.38451696 2025-10-24,20:26:20.000,297,11067307,-795,0,1761337579,15143.831430829996,142.85266332000174,50709.32862000001 2025-10-24,20:26:21.000,297,11067381,-795,0,1761337580,15143.945948100001,142.83856506000302,50709.2936844 2025-10-24,20:26:22.000,297,11067271,-795,0,1761337581,15143.817958209991,142.75397550000343,50708.979264 2025-10-24,20:26:23.000,297,11067187,-795,0,1761337582,15143.831430829996,142.71168072,50709.070096560004 2025-10-24,20:26:24.000,297,11067304,-795,0,1761337583,15143.885321310001,142.6482385499985,50709.16791624 2025-10-24,20:26:25.000,297,11067310,-795,0,1761337584,15143.838167139991,142.62004203000106,50709.258748800006 2025-10-24,20:26:26.000,297,11067308,-795,0,1761337585,15143.72364987,142.53545247000147,50709.258748800006 2025-10-24,20:26:27.000,297,11067308,-795,0,1761337586,15143.59565997999,142.43676465000317,50709.34958136001 2025-10-24,20:26:28.000,297,11067295,-795,0,1761337587,15143.508087949995,142.38742074000038,50709.44740104001 2025-10-24,20:26:29.000,297,11067324,-795,0,1761337588,15143.35315281999,142.28873292000208,50709.5382336 2025-10-24,20:26:30.000,297,11067318,-795,0,1761337589,15143.198217689998,142.17594683999778,50709.58015632 2025-10-24,20:26:31.000,297,11067327,-795,0,1761337590,15143.097173039998,142.13365206000162,50709.69893736 2025-10-24,20:26:32.000,297,11067328,-795,0,1761337591,15142.908556360002,141.95037468000373,50709.51028512 2025-10-24,20:26:33.000,297,11067248,-795,0,1761337592,15142.780566469992,141.8446377299988,50709.54522072001 2025-10-24,20:26:34.000,297,11067253,-795,0,1761337593,15142.760357539992,141.82349034000072,50709.67098888 2025-10-24,20:26:35.000,297,11067315,-795,0,1761337594,15142.794039089997,141.78824469000392,50709.95047368001 2025-10-24,20:26:36.000,297,11067297,-795,0,1761337595,15142.719939679992,141.73890078000113,50709.90156384001 2025-10-24,20:26:37.000,297,11067340,-795,0,1761337596,15142.767093850001,141.6966059999977,50709.83169264001 2025-10-24,20:26:38.000,297,11067344,-795,0,1761337597,15142.794039089997,141.75299903999985,50709.789769920004 2025-10-24,20:26:39.000,297,11067319,-795,0,1761337598,15142.834456949997,141.73890078000113,50709.78278280001 2025-10-24,20:26:40.000,297,11067294,-795,0,1761337599,15142.908556360002,141.7459499100005,50709.8875896 2025-10-24,20:26:41.000,297,11067338,-795,0,1761337600,15143.002864699993,141.76709729999857,50709.84566688 2025-10-24,20:26:42.000,297,11067318,-795,0,1761337601,15143.050018870003,141.7248025200024,50709.65701464 2025-10-24,20:26:43.000,297,11067328,-795,0,1761337602,15143.097173039998,141.77414642999793,50709.49631088001 2025-10-24,20:26:44.000,297,11067314,-795,0,1761337603,15143.319471269999,141.80234295000264,50709.75483432001 2025-10-24,20:26:45.000,297,11067342,-795,0,1761337604,15143.42051592,141.83053947000008,50709.691950240005 2025-10-24,20:26:46.000,297,11067329,-795,0,1761337605,15143.467670089994,141.83758859999944,50709.72688584 2025-10-24,20:26:47.000,297,11067342,-795,0,1761337606,15143.548505809995,141.8728342500035,50709.76880856 2025-10-24,20:26:48.000,297,11067357,-795,0,1761337607,15143.61586890999,141.90103077000094,50709.740860080004 2025-10-24,20:26:49.000,297,11067326,-795,0,1761337608,15143.689968319995,141.94332555000437,50709.691950240005 2025-10-24,20:26:50.000,297,11067295,-795,0,1761337609,15143.78427666,142.03496424000332,50709.70592448 2025-10-24,20:26:51.000,297,11067376,-795,0,1761337610,15143.838167139991,142.11250467000355,50709.71291160001 2025-10-24,20:26:52.000,297,11067334,-795,0,1761337611,15143.817958209991,142.23233987999993,50709.475349520006 2025-10-24,20:26:53.000,297,11067369,-795,0,1761337612,15143.865112380001,142.34512596000422,50709.51028512 2025-10-24,20:26:54.000,297,11067354,-795,0,1761337613,15143.999838579992,142.49315768999804,50709.677976 2025-10-24,20:26:55.000,297,11067326,-795,0,1761337614,15144.067201680002,142.63414028999978,50709.69893736 2025-10-24,20:26:56.000,297,11067334,-795,0,1761337615,15144.080674299992,142.81741766999767,50709.65701464 2025-10-24,20:26:57.000,297,11067326,-795,0,1761337616,15144.154773709997,143.00069505000283,50709.761821440006 2025-10-24,20:26:58.000,297,11067316,-795,0,1761337617,15144.141301089992,143.12757938999857,50709.75483432001 2025-10-24,20:26:59.000,297,11067339,-795,0,1761337618,15144.127828470002,143.28266024999903,50709.76880856 2025-10-24,20:27:00.000,297,11067344,-795,0,1761337619,15144.114355849997,143.3813480700046,50709.71989872 2025-10-24,20:27:01.000,297,11067355,-795,0,1761337620,15144.080674299992,143.501183280001,50709.85265400001 2025-10-24,20:27:02.000,297,11067322,-795,0,1761337621,15143.919002859991,143.57167458000185,50709.63605328001 2025-10-24,20:27:03.000,297,11067253,-795,0,1761337622,15143.885321310001,143.67036240000016,50709.643040400006 2025-10-24,20:27:04.000,297,11067346,-795,0,1761337623,15143.898793929991,143.69855892000487,50709.87361536 2025-10-24,20:27:05.000,297,11067351,-795,0,1761337624,15143.838167139991,143.7126571800036,50709.85265400001 2025-10-24,20:27:06.000,297,11067338,-795,0,1761337625,15143.78427666,143.73380457000167,50709.957460800004 2025-10-24,20:27:07.000,297,11067316,-795,0,1761337626,15143.71691355999,143.76905021999846,50709.929512320006 2025-10-24,20:27:08.000,297,11067337,-795,0,1761337627,15143.69670462999,143.74085370000103,50710.01335776 2025-10-24,20:27:09.000,297,11067357,-795,0,1761337628,15143.61586890999,143.75495195999974,50710.05528048 2025-10-24,20:27:10.000,297,11067261,-795,0,1761337629,15143.59565997999,143.71970631000295,50710.06925472001 2025-10-24,20:27:11.000,297,11067265,-795,0,1761337630,15143.56197843,143.67741152999952,50710.08322896 2025-10-24,20:27:12.000,297,11067346,-795,0,1761337631,15143.43398853999,143.64921501000208,50709.95047368001 2025-10-24,20:27:13.000,297,11067273,-795,0,1761337632,15143.319471269999,143.5787237100012,50709.99938352001 2025-10-24,20:27:14.000,297,11067356,-795,0,1761337633,15143.245371859994,143.52937979999842,50710.11816456001 2025-10-24,20:27:15.000,297,11067322,-795,0,1761337634,15143.211690309989,143.45888850000483,50710.38367512001 2025-10-24,20:27:16.000,297,11067336,-795,0,1761337635,15143.083700419993,143.33905329000117,50710.33476528001 2025-10-24,20:27:17.000,297,11067354,-795,0,1761337636,15142.975919459997,143.22626721000415,50710.39066224 2025-10-24,20:27:18.000,297,11067368,-795,0,1761337637,15142.814248019997,143.11348112999985,50710.34873952 2025-10-24,20:27:19.000,297,11067317,-795,0,1761337638,15142.713203369996,143.03594069999963,50710.411623600005 2025-10-24,20:27:20.000,297,11067311,-795,0,1761337639,15142.60542241,142.9090563600039,50710.32777816 2025-10-24,20:27:21.000,297,11067376,-795,0,1761337640,15142.551531929996,142.86676158000046,50710.362713760005 2025-10-24,20:27:22.000,297,11067289,-795,0,1761337641,15142.43701465999,142.83151593000366,50710.313803920006 2025-10-24,20:27:23.000,297,11067323,-795,0,1761337642,15142.430278349995,142.78217202000087,50710.2718812 2025-10-24,20:27:24.000,297,11067309,-795,0,1761337643,15142.511114069996,142.76807376000215,50710.376688 2025-10-24,20:27:25.000,297,11067305,-795,0,1761337644,15142.578477169991,142.7751228900015,50710.43957208 2025-10-24,20:27:26.000,297,11067339,-795,0,1761337645,15142.659312889991,142.8597124500011,50710.411623600005 2025-10-24,20:27:27.000,297,11067303,-795,0,1761337646,15142.767093850001,142.91610549000325,50710.33476528001 2025-10-24,20:27:28.000,297,11067305,-795,0,1761337647,15142.901820049992,142.9865967900041,50710.39764936 2025-10-24,20:27:29.000,297,11067322,-795,0,1761337648,15143.023073629993,143.05003895999835,50710.35572664001 2025-10-24,20:27:30.000,297,11067336,-795,0,1761337649,15143.076964109998,143.169874170002,50710.29982968 2025-10-24,20:27:31.000,297,11067322,-795,0,1761337650,15143.171272449988,143.26151286000095,50710.292842560004 2025-10-24,20:27:32.000,297,11067356,-795,0,1761337651,15143.238635549998,143.33200416000182,50710.0622676 2025-10-24,20:27:33.000,297,11067294,-795,0,1761337652,15143.252108169989,143.38839720000396,50709.95047368001 2025-10-24,20:27:34.000,297,11067349,-795,0,1761337653,15143.319471269999,143.45888850000483,50710.097203200006 2025-10-24,20:27:35.000,297,11067351,-795,0,1761337654,15143.339680199999,143.52233066999906,50710.125151680004 2025-10-24,20:27:36.000,297,11067371,-795,0,1761337655,15143.292526029989,143.59282196999993,50710.10419032 2025-10-24,20:27:37.000,297,11067337,-795,0,1761337656,15143.279053409999,143.62101849000464,50710.16707440001 2025-10-24,20:27:38.000,297,11067349,-795,0,1761337657,15143.191481379989,143.67741152999952,50710.22995848 2025-10-24,20:27:39.000,297,11067370,-795,0,1761337658,15143.178008759998,143.69855892000487,50710.264894080006 2025-10-24,20:27:40.000,297,11067356,-795,0,1761337659,15143.130854589988,143.67741152999952,50710.32079104 2025-10-24,20:27:41.000,297,11067357,-795,0,1761337660,15143.090436729988,143.65626414000144,50710.32079104 2025-10-24,20:27:42.000,297,11067354,-795,0,1761337661,15142.895083739997,143.69150978999824,50710.16008728 2025-10-24,20:27:43.000,297,11067289,-795,0,1761337662,15142.807511710002,143.63511675000336,50710.13912592001 2025-10-24,20:27:44.000,297,11067369,-795,0,1761337663,15142.753621229996,143.58577284000057,50710.292842560004 2025-10-24,20:27:45.000,297,11067359,-795,0,1761337664,15142.706467060001,143.48708502000227,50710.39066224 2025-10-24,20:27:46.000,297,11067351,-795,0,1761337665,15142.639103959991,143.40249546000268,50710.460533440004 2025-10-24,20:27:47.000,297,11067341,-795,0,1761337666,15142.53805930999,143.33200416000182,50710.45354632001 2025-10-24,20:27:48.000,297,11067373,-795,0,1761337667,15142.43701465999,143.2685619900003,50710.39764936 2025-10-24,20:27:49.000,297,11067387,-795,0,1761337668,15142.410069419995,143.18397243000072,50710.43957208 2025-10-24,20:27:50.000,297,11067314,-795,0,1761337669,15142.32249739,143.14872678000393,50710.432584960006 2025-10-24,20:27:51.000,297,11067401,-795,0,1761337670,15142.29555214999,143.0711863500037,50710.42559784001 2025-10-24,20:27:52.000,297,11067374,-795,0,1761337671,15142.228189049994,143.042989829999,50710.264894080006 2025-10-24,20:27:53.000,297,11067344,-795,0,1761337672,15142.268606909995,142.97954766000476,50710.32777816 2025-10-24,20:27:54.000,297,11067306,-795,0,1761337673,15142.33597000999,142.97954766000476,50710.43957208 2025-10-24,20:27:55.000,297,11067345,-795,0,1761337674,15142.450487279995,142.99364592000347,50710.55136600001 2025-10-24,20:27:56.000,297,11067327,-795,0,1761337675,15142.531322999996,142.97249852999812,50710.460533440004 2025-10-24,20:27:57.000,297,11067328,-795,0,1761337676,15142.632367649996,142.97954766000476,50710.32777816 2025-10-24,20:27:58.000,297,11067352,-795,0,1761337677,15142.767093850001,143.0218424400009,50710.313803920006 2025-10-24,20:27:59.000,297,11067349,-795,0,1761337678,15142.881611119992,143.02889157000027,50710.25790696001 2025-10-24,20:28:00.000,297,11067359,-795,0,1761337679,15142.942237909992,143.17692330000136,50710.292842560004 2025-10-24,20:28:01.000,297,11067351,-795,0,1761337680,15143.050018870003,143.2192180800048,50710.20899712 2025-10-24,20:28:02.000,297,11067368,-795,0,1761337681,15143.137590899998,143.31085677000374,50710.10419032 2025-10-24,20:28:03.000,297,11067332,-795,0,1761337682,15143.238635549998,143.38839720000396,50710.00637064 2025-10-24,20:28:04.000,297,11067366,-795,0,1761337683,15143.427252229994,143.49413415000163,50710.13912592001 2025-10-24,20:28:05.000,297,11067356,-795,0,1761337684,15143.58218736,143.5998710999993,50710.11117744 2025-10-24,20:28:06.000,297,11067224,-795,0,1761337685,15143.70344094,143.67741152999952,50710.06925472001 2025-10-24,20:28:07.000,297,11067285,-795,0,1761337686,15143.78427666,143.83954151999933,50710.125151680004 2025-10-24,20:28:08.000,297,11067332,-795,0,1761337687,15143.878584999991,143.94527847000427,50710.16707440001 2025-10-24,20:28:09.000,297,11067376,-795,0,1761337688,15143.945948100001,144.02986803000385,50710.16707440001 2025-10-24,20:28:10.000,297,11067333,-795,0,1761337689,15143.945948100001,144.10740846000408,50710.125151680004 2025-10-24,20:28:11.000,297,11067323,-795,0,1761337690,15143.919002859991,144.14265411000088,50710.08322896 2025-10-24,20:28:12.000,297,11067334,-795,0,1761337691,15143.77754034999,144.12855585000216,50709.810731280006 2025-10-24,20:28:13.000,297,11067341,-795,0,1761337692,15143.72364987,144.12855585000216,50709.98540928 2025-10-24,20:28:14.000,297,11067336,-795,0,1761337693,15143.669759389995,144.11445759000344,50710.125151680004 2025-10-24,20:28:15.000,297,11067342,-795,0,1761337694,15143.46093378,144.02986803000385,50710.125151680004 2025-10-24,20:28:16.000,297,11067296,-795,0,1761337695,15143.312734959989,143.9734749900017,50710.20899712 2025-10-24,20:28:17.000,297,11067322,-795,0,1761337696,15143.097173039998,143.86068891000468,50710.29982968 2025-10-24,20:28:18.000,297,11067320,-795,0,1761337697,15142.935501599997,143.76905021999846,50710.35572664001 2025-10-24,20:28:19.000,297,11067339,-795,0,1761337698,15142.753621229996,143.67741152999952,50710.35572664001 2025-10-24,20:28:20.000,297,11067342,-795,0,1761337699,15142.598686099991,143.5998710999993,50710.35572664001 2025-10-24,20:28:21.000,297,11067326,-795,0,1761337700,15142.44375097,143.5152815399997,50710.45354632001 2025-10-24,20:28:22.000,297,11067334,-795,0,1761337701,15142.29555214999,143.50823241000035,50710.29982968 2025-10-24,20:28:23.000,297,11067316,-795,0,1761337702,15142.20124381,143.50823241000035,50710.36970088 2025-10-24,20:28:24.000,297,11067377,-795,0,1761337703,15142.20124381,143.54347806000442,50710.56534024 2025-10-24,20:28:25.000,297,11067349,-795,0,1761337704,15142.21471642999,143.67036240000016,50710.52341752001 2025-10-24,20:28:26.000,297,11067359,-795,0,1761337705,15142.19450749999,143.76905021999846,50710.59328872001 2025-10-24,20:28:27.000,297,11067392,-795,0,1761337706,15142.181034879999,143.86773804000404,50710.64219856001 2025-10-24,20:28:28.000,297,11067321,-795,0,1761337707,15142.207980119994,144.0228189000045,50710.59328872001 2025-10-24,20:28:29.000,297,11067339,-795,0,1761337708,15142.22145274,144.1567523699996,50710.54437888 2025-10-24,20:28:30.000,297,11067368,-795,0,1761337709,15142.28207953,144.27658758000325,50710.5164304 2025-10-24,20:28:31.000,297,11067299,-795,0,1761337710,15142.2618706,144.37527540000156,50710.55136600001 2025-10-24,20:28:32.000,297,11067324,-795,0,1761337711,15142.15408963999,144.49511060999794,50710.22995848 2025-10-24,20:28:33.000,297,11067329,-795,0,1761337712,15142.167562259994,144.57265103999816,50710.29982968 2025-10-24,20:28:34.000,297,11067320,-795,0,1761337713,15142.25513428999,144.6290440800003,50710.40463648001 2025-10-24,20:28:35.000,297,11067339,-795,0,1761337714,15142.309024769995,144.5656019099988,50710.35572664001 2025-10-24,20:28:36.000,297,11067348,-795,0,1761337715,15142.28207953,144.55855277999945,50710.25790696001 2025-10-24,20:28:37.000,297,11067308,-795,0,1761337716,15142.28207953,144.5515036500001,50710.28585544001 2025-10-24,20:28:38.000,297,11067329,-795,0,1761337717,15142.24166167,144.55855277999945,50710.32777816 2025-10-24,20:28:39.000,297,11067376,-795,0,1761337718,15142.167562259994,144.48806147999858,50710.34873952 2025-10-24,20:28:40.000,297,11067343,-795,0,1761337719,15142.086726539994,144.5162580000033,50710.34873952 2025-10-24,20:28:41.000,297,11067343,-795,0,1761337720,15142.026099749994,144.45986496000114,50710.32079104 2025-10-24,20:28:42.000,297,11067326,-795,0,1761337721,15141.877900929998,144.39642278999963,50710.076241840005 2025-10-24,20:28:43.000,297,11067322,-795,0,1761337722,15141.857691999998,144.403471919999,50710.18104864 2025-10-24,20:28:44.000,297,11067326,-795,0,1761337723,15141.871164619988,144.37527540000156,50710.264894080006 2025-10-24,20:28:45.000,297,11067326,-795,0,1761337724,15141.810537830002,144.34002975000476,50710.313803920006 2025-10-24,20:28:46.000,297,11067319,-795,0,1761337725,15141.790328900002,144.31183323000005,50710.313803920006 2025-10-24,20:28:47.000,297,11067373,-795,0,1761337726,15141.716229489997,144.39642278999963,50710.460533440004 2025-10-24,20:28:48.000,297,11067356,-795,0,1761337727,15141.722965799992,144.41052104999835,50710.50245616001 2025-10-24,20:28:49.000,297,11067306,-795,0,1761337728,15141.749911040002,144.38937366000027,50710.59328872001 2025-10-24,20:28:50.000,297,11067328,-795,0,1761337729,15141.790328900002,144.42461931000435,50710.5164304 2025-10-24,20:28:51.000,297,11067388,-795,0,1761337730,15141.877900929998,144.48806147999858,50710.54437888 2025-10-24,20:28:52.000,297,11067344,-795,0,1761337731,15141.918318789998,144.48806147999858,50710.34873952 2025-10-24,20:28:53.000,297,11067258,-795,0,1761337732,15141.999154509998,144.5797001700048,50710.22297136 2025-10-24,20:28:54.000,297,11067332,-795,0,1761337733,15142.23492535999,144.72068276999926,50710.45354632001 2025-10-24,20:28:55.000,297,11067328,-795,0,1761337734,15142.44375097,144.84051798000291,50710.41861072 2025-10-24,20:28:56.000,297,11067364,-795,0,1761337735,15142.551531929996,144.91805841000314,50710.243932720005 2025-10-24,20:28:57.000,297,11067325,-795,0,1761337736,15142.773830159997,145.08018840000295,50710.33476528001 2025-10-24,20:28:58.000,297,11067356,-795,0,1761337737,15142.895083739997,145.19297447999998,50710.39764936 2025-10-24,20:28:59.000,297,11067317,-795,0,1761337738,15143.050018870003,145.28461316999892,50710.411623600005 2025-10-24,20:29:00.000,297,11067343,-795,0,1761337739,15143.117381969998,145.3833009900045,50710.313803920006 2025-10-24,20:29:01.000,297,11067336,-795,0,1761337740,15143.144327209993,145.47493968000344,50710.313803920006 2025-10-24,20:29:02.000,297,11067331,-795,0,1761337741,15143.050018870003,145.46789055000409,50710.04829336001 2025-10-24,20:29:03.000,297,11067247,-795,0,1761337742,15143.063491489993,145.46789055000409,50709.98540928 2025-10-24,20:29:04.000,297,11067372,-795,0,1761337743,15143.083700419993,145.4819888100028,50710.16707440001 2025-10-24,20:29:05.000,297,11067342,-795,0,1761337744,15143.050018870003,145.44674315999873,50710.18104864 2025-10-24,20:29:06.000,297,11067395,-795,0,1761337745,15142.915292669997,145.44674315999873,50710.22995848 2025-10-24,20:29:07.000,297,11067343,-795,0,1761337746,15142.814248019997,145.46084142000473,50710.25091984 2025-10-24,20:29:08.000,297,11067340,-795,0,1761337747,15142.679521819991,145.4537922899981,50710.27886832 2025-10-24,20:29:09.000,297,11067346,-795,0,1761337748,15142.53805930999,145.43969402999937,50710.33476528001 2025-10-24,20:29:10.000,297,11067337,-795,0,1761337749,15142.45722358999,145.5172344599996,50710.33476528001 2025-10-24,20:29:11.000,297,11067320,-795,0,1761337750,15142.410069419995,145.51018533000024,50710.38367512001 2025-10-24,20:29:12.000,297,11067354,-795,0,1761337751,15142.268606909995,145.55248011000367,50710.18803576001 2025-10-24,20:29:13.000,297,11067264,-795,0,1761337752,15142.27534321999,145.6159222799979,50710.27886832 2025-10-24,20:29:14.000,297,11067389,-795,0,1761337753,15142.29555214999,145.68641357999877,50710.32777816 2025-10-24,20:29:15.000,297,11067339,-795,0,1761337754,15142.32249739,145.75690487999964,50710.292842560004 2025-10-24,20:29:16.000,297,11067376,-795,0,1761337755,15142.32249739,145.7921505300037,50710.292842560004 2025-10-24,20:29:17.000,297,11067351,-795,0,1761337756,15142.349442629995,145.8132979200018,50710.2718812 2025-10-24,20:29:18.000,297,11067347,-795,0,1761337757,15142.35617893999,145.89788748000137,50710.313803920006 2025-10-24,20:29:19.000,297,11067334,-795,0,1761337758,15142.369651559995,145.890838350002,50710.29982968 2025-10-24,20:29:20.000,297,11067383,-795,0,1761337759,15142.33597000999,145.9401822600048,50710.45354632001 2025-10-24,20:29:21.000,297,11067339,-795,0,1761337760,15142.309024769995,145.93313312999817,50710.460533440004 2025-10-24,20:29:22.000,297,11067356,-795,0,1761337761,15142.127144399994,145.93313312999817,50710.23694560001 2025-10-24,20:29:23.000,297,11067327,-795,0,1761337762,15142.140617019999,145.86969096000394,50710.243932720005 2025-10-24,20:29:24.000,297,11067310,-795,0,1761337763,15142.113671779989,145.8132979200018,50710.33476528001 2025-10-24,20:29:25.000,297,11067350,-795,0,1761337764,15142.079990229999,145.7287083600022,50710.45354632001 2025-10-24,20:29:26.000,297,11067386,-795,0,1761337765,15141.925055099993,145.59477488999983,50710.36970088 2025-10-24,20:29:27.000,297,11067376,-795,0,1761337766,15141.810537830002,145.47493968000344,50710.41861072 2025-10-24,20:29:28.000,297,11067331,-795,0,1761337767,15141.675811629997,145.3339570800017,50710.376688 2025-10-24,20:29:29.000,297,11067327,-795,0,1761337768,15141.581503289992,145.1083849200004,50710.55136600001 2025-10-24,20:29:30.000,297,11067286,-795,0,1761337769,15141.42656816,144.988549710004,50710.530404640005 2025-10-24,20:29:31.000,297,11067320,-795,0,1761337770,15141.271633029995,144.83346885000356,50710.52341752001 2025-10-24,20:29:32.000,297,11067358,-795,0,1761337771,15141.05607110999,144.64314233999903,50710.376688 2025-10-24,20:29:33.000,297,11067318,-795,0,1761337772,15140.894399669989,144.49511060999794,50710.292842560004 2025-10-24,20:29:34.000,297,11067341,-795,0,1761337773,15140.827036569994,144.34707888000412,50710.46752056 2025-10-24,20:29:35.000,297,11067323,-795,0,1761337774,15140.800091329998,144.19904715000303,50710.59328872001 2025-10-24,20:29:36.000,297,11067329,-795,0,1761337775,15140.732728229988,144.04396629000257,50710.579314480005 2025-10-24,20:29:37.000,297,11067335,-795,0,1761337776,15140.658628819998,143.959376730003,50710.55136600001 2025-10-24,20:29:38.000,297,11067300,-795,0,1761337777,15140.638419889998,143.89593456000148,50710.5863016 2025-10-24,20:29:39.000,297,11067301,-795,0,1761337778,15140.618210959998,143.78314848000446,50710.61425008 2025-10-24,20:29:40.000,297,11067320,-795,0,1761337779,15140.611474650002,143.77609934999782,50710.60726296 2025-10-24,20:29:41.000,297,11067327,-795,0,1761337780,15140.645156199993,143.7267554400023,50710.61425008 2025-10-24,20:29:42.000,297,11067271,-795,0,1761337781,15140.577793099998,143.73380457000167,50710.40463648001 2025-10-24,20:29:43.000,297,11067360,-795,0,1761337782,15140.571056790002,143.71970631000295,50710.38367512001 2025-10-24,20:29:44.000,297,11067327,-795,0,1761337783,15140.678837749998,143.69855892000487,50710.53739176 2025-10-24,20:29:45.000,297,11067330,-795,0,1761337784,15140.759673469998,143.67741152999952,50710.48848192 2025-10-24,20:29:46.000,297,11067297,-795,0,1761337785,15140.827036569994,143.69855892000487,50710.42559784001 2025-10-24,20:29:47.000,297,11067301,-795,0,1761337786,15140.907872289994,143.68446065999888,50710.49546904 2025-10-24,20:29:48.000,297,11067280,-795,0,1761337787,15140.948290149994,143.7126571800036,50710.411623600005 2025-10-24,20:29:49.000,297,11067323,-795,0,1761337788,15141.03586217999,143.74085370000103,50710.32777816 2025-10-24,20:29:50.000,297,11067343,-795,0,1761337789,15141.07628003999,143.76905021999846,50710.35572664001 2025-10-24,20:29:51.000,297,11067348,-795,0,1761337790,15141.08301635,143.79019761000382,50710.16707440001 2025-10-24,20:29:52.000,297,11067297,-795,0,1761337791,15141.01565324999,143.88183630000276,50709.98540928 2025-10-24,20:29:53.000,297,11067283,-795,0,1761337792,15141.09648896999,143.88888543000212,50709.99938352001 2025-10-24,20:29:54.000,297,11067304,-795,0,1761337793,15141.184061,143.98052412000106,50710.11816456001 2025-10-24,20:29:55.000,297,11067342,-795,0,1761337794,15141.23795147999,144.0580645500013,50710.25091984 2025-10-24,20:29:56.000,297,11067328,-795,0,1761337795,15141.30531458,144.13560498000152,50710.195022880005 2025-10-24,20:29:57.000,297,11067294,-795,0,1761337796,15141.352468749996,144.11445759000344,50710.23694560001 2025-10-24,20:29:58.000,297,11067318,-795,0,1761337797,15141.379413989991,144.1708506299983,50710.18803576001 2025-10-24,20:29:59.000,297,11067325,-795,0,1761337798,15141.3861503,144.1849488900043,50710.20899712 2025-10-24,20:30:00.000,297,11067299,-795,0,1761337799,15141.372677679996,144.23429279999982,50710.22995848 2025-10-24,20:30:01.000,297,11067306,-795,0,1761337800,15141.36594137,144.22724367000046,50710.28585544001 2025-10-24,20:30:02.000,297,11067276,-795,0,1761337801,15141.24468779,144.22724367000046,50710.01335776 2025-10-24,20:30:03.000,297,11067312,-795,0,1761337802,15141.211006239995,144.16380149999895,50710.097203200006 2025-10-24,20:30:04.000,297,11067341,-795,0,1761337803,15141.170588379995,144.2201945400011,50710.18803576001 2025-10-24,20:30:05.000,297,11067356,-795,0,1761337804,15141.190797309995,144.19904715000303,50710.33476528001 2025-10-24,20:30:06.000,297,11067323,-795,0,1761337805,15141.211006239995,144.23429279999982,50710.36970088 2025-10-24,20:30:07.000,297,11067302,-795,0,1761337806,15141.130170519995,144.24134192999918,50710.32777816 2025-10-24,20:30:08.000,297,11067275,-795,0,1761337807,15141.12343421,144.23429279999982,50710.2718812 2025-10-24,20:30:09.000,297,11067291,-795,0,1761337808,15141.109961589995,144.24134192999918,50710.29982968 2025-10-24,20:30:10.000,297,11067312,-795,0,1761337809,15141.14364314,144.31183323000005,50710.376688 2025-10-24,20:30:11.000,297,11067308,-795,0,1761337810,15141.19753361999,144.31183323000005,50710.34873952 2025-10-24,20:30:12.000,297,11067288,-795,0,1761337811,15141.12343421,144.36117714000284,50710.10419032 2025-10-24,20:30:13.000,297,11067268,-795,0,1761337812,15141.23795147999,144.43871757000306,50710.10419032 2025-10-24,20:30:14.000,297,11067260,-795,0,1761337813,15141.31878719999,144.5515036500001,50710.17406152 2025-10-24,20:30:15.000,297,11067305,-795,0,1761337814,15141.419831849991,144.66428973000438,50710.17406152 2025-10-24,20:30:16.000,297,11067311,-795,0,1761337815,15141.574766979997,144.79822319999948,50710.29982968 2025-10-24,20:30:17.000,297,11067337,-795,0,1761337816,15141.669075320002,144.88986188999843,50710.23694560001 2025-10-24,20:30:18.000,297,11067310,-795,0,1761337817,15141.675811629997,144.96740231999866,50710.05528048 2025-10-24,20:30:19.000,297,11067321,-795,0,1761337818,15141.729702110002,145.10133579000103,50710.027332000005 2025-10-24,20:30:20.000,297,11067331,-795,0,1761337819,15141.797065209998,145.1718270900019,50709.957460800004 2025-10-24,20:30:21.000,297,11067296,-795,0,1761337820,15141.790328900002,145.22822013000405,50710.05528048 2025-10-24,20:30:22.000,297,11067317,-795,0,1761337821,15141.655602699997,145.28461316999892,50709.88060248001 2025-10-24,20:30:23.000,297,11067292,-795,0,1761337822,15141.615184839997,145.30576056000427,50709.86662824 2025-10-24,20:30:24.000,297,11067293,-795,0,1761337823,15141.561294359992,145.31280969000363,50710.03431912 2025-10-24,20:30:25.000,297,11067331,-795,0,1761337824,15141.520876499992,145.25641665000148,50710.16707440001 2025-10-24,20:30:26.000,297,11067305,-795,0,1761337825,15141.419831849991,145.2070727399987,50710.18803576001 2025-10-24,20:30:27.000,297,11067330,-795,0,1761337826,15141.271633029995,145.15772883000318,50710.18803576001 2025-10-24,20:30:28.000,297,11067262,-795,0,1761337827,15141.08301635,145.1224831799991,50710.146113040006 2025-10-24,20:30:29.000,297,11067305,-795,0,1761337828,15140.928081219994,145.09428666000167,50710.292842560004 2025-10-24,20:30:30.000,297,11067272,-795,0,1761337829,15140.793355019989,145.01674623000144,50710.292842560004 2025-10-24,20:30:31.000,297,11067286,-795,0,1761337830,15140.672101439988,144.90396015000442,50710.27886832 2025-10-24,20:30:32.000,297,11067317,-795,0,1761337831,15140.476748449997,144.8123214599982,50710.08322896 2025-10-24,20:30:33.000,297,11067298,-795,0,1761337832,15140.517166309997,144.7418301600046,50710.125151680004 2025-10-24,20:30:34.000,297,11067321,-795,0,1761337833,15140.389176420002,144.6783879900031,50710.1321388 2025-10-24,20:30:35.000,297,11067277,-795,0,1761337834,15140.490221070002,144.67133886000374,50710.2718812 2025-10-24,20:30:36.000,297,11067312,-795,0,1761337835,15140.456539519997,144.62199495000095,50710.22995848 2025-10-24,20:30:37.000,297,11067289,-795,0,1761337836,15140.537375239997,144.60789669000224,50710.3417524 2025-10-24,20:30:38.000,297,11067290,-795,0,1761337837,15140.571056790002,144.55855277999945,50710.30681680001 2025-10-24,20:30:39.000,297,11067274,-795,0,1761337838,15140.624947269993,144.530356260002,50710.264894080006 2025-10-24,20:30:40.000,297,11067249,-795,0,1761337839,15140.699046679998,144.45986496000114,50710.25091984 2025-10-24,20:30:41.000,297,11067290,-795,0,1761337840,15140.752937159989,144.39642278999963,50710.264894080006 2025-10-24,20:30:42.000,297,11067275,-795,0,1761337841,15140.746200849993,144.2836367100026,50710.076241840005 2025-10-24,20:30:43.000,297,11067274,-795,0,1761337842,15140.766409779993,144.17789975999767,50710.01335776 2025-10-24,20:30:44.000,297,11067303,-795,0,1761337843,15140.813563949989,144.0580645500013,50709.95047368001 2025-10-24,20:30:45.000,297,11067287,-795,0,1761337844,15140.847245499994,143.92413107999892,50709.91553808 2025-10-24,20:30:46.000,297,11067334,-795,0,1761337845,15140.948290149994,143.76905021999846,50710.11117744 2025-10-24,20:30:47.000,297,11067308,-795,0,1761337846,15140.968499079994,143.55757632000314,50710.10419032 2025-10-24,20:30:48.000,297,11067272,-795,0,1761337847,15141.029125869994,143.42364285000076,50710.11117744 2025-10-24,20:30:49.000,297,11067296,-795,0,1761337848,15141.09648896999,143.24741460000223,50710.146113040006 2025-10-24,20:30:50.000,297,11067322,-795,0,1761337849,15141.13690682999,143.14872678000393,50710.1321388 2025-10-24,20:30:51.000,297,11067280,-795,0,1761337850,15141.184061,142.97249852999812,50710.17406152 2025-10-24,20:30:52.000,297,11067279,-795,0,1761337851,15141.24468779,142.83856506000302,50709.94348656 2025-10-24,20:30:53.000,297,11067204,-795,0,1761337852,15141.413095539996,142.71872984999936,50709.85265400001 2025-10-24,20:30:54.000,297,11067223,-795,0,1761337853,15141.568030670001,142.62004203000106,50709.78278280001 2025-10-24,20:30:55.000,297,11067317,-795,0,1761337854,15141.696020559997,142.62709116000042,50709.79675704 2025-10-24,20:30:56.000,297,11067303,-795,0,1761337855,15141.850955689988,142.64118941999914,50709.859641120005 2025-10-24,20:30:57.000,297,11067293,-795,0,1761337856,15141.985681889993,142.68348420000257,50709.75483432001 2025-10-24,20:30:58.000,297,11067306,-795,0,1761337857,15142.15408963999,142.73987724000472,50709.78278280001 2025-10-24,20:30:59.000,297,11067281,-795,0,1761337858,15142.309024769995,142.84561419000238,50709.789769920004 2025-10-24,20:31:00.000,297,11067286,-795,0,1761337859,15142.43701465999,142.91610549000325,50709.67098888 2025-10-24,20:31:01.000,297,11067243,-795,0,1761337860,15142.578477169991,143.05003895999835,50709.72688584 2025-10-24,20:31:02.000,297,11067267,-795,0,1761337861,15142.659312889991,143.17692330000136,50709.594130560006 2025-10-24,20:31:03.000,297,11067321,-795,0,1761337862,15142.773830159997,143.2544637300016,50709.55220784 2025-10-24,20:31:04.000,297,11067280,-795,0,1761337863,15142.915292669997,143.37429893999797,50709.622079040004 2025-10-24,20:31:05.000,297,11067308,-795,0,1761337864,15143.023073629993,143.4800358900029,50709.63605328001 2025-10-24,20:31:06.000,297,11067262,-795,0,1761337865,15143.023073629993,143.54347806000442,50709.622079040004 2025-10-24,20:31:07.000,297,11067296,-795,0,1761337866,15143.137590899998,143.64216588000272,50709.643040400006 2025-10-24,20:31:08.000,297,11067306,-795,0,1761337867,15143.184745069993,143.74085370000103,50709.58714344001 2025-10-24,20:31:09.000,297,11067289,-795,0,1761337868,15143.211690309989,143.79019761000382,50709.622079040004 2025-10-24,20:31:10.000,297,11067305,-795,0,1761337869,15143.198217689998,143.88183630000276,50709.71989872 2025-10-24,20:31:11.000,297,11067267,-795,0,1761337870,15143.157799829998,143.959376730003,50709.86662824 2025-10-24,20:31:12.000,297,11067318,-795,0,1761337871,15143.036546249998,143.96642586000235,50709.53124648 2025-10-24,20:31:13.000,297,11067217,-795,0,1761337872,15143.070227799988,144.00167150999914,50709.72688584 2025-10-24,20:31:14.000,297,11067343,-795,0,1761337873,15142.982655769993,144.0087206399985,50709.643040400006 2025-10-24,20:31:15.000,297,11067311,-795,0,1761337874,15143.002864699993,144.06511368000065,50709.79675704 2025-10-24,20:31:16.000,297,11067300,-795,0,1761337875,15142.942237909992,144.05101542000193,50709.7478472 2025-10-24,20:31:17.000,297,11067257,-795,0,1761337876,15142.942237909992,144.0580645500013,50709.83867976 2025-10-24,20:31:18.000,297,11067312,-795,0,1761337877,15142.895083739997,144.0369171600032,50709.84566688 2025-10-24,20:31:19.000,297,11067297,-795,0,1761337878,15142.787302780001,144.01576976999786,50709.87361536 2025-10-24,20:31:20.000,297,11067283,-795,0,1761337879,15142.740148609992,143.98052412000106,50709.908550960005 2025-10-24,20:31:21.000,297,11067286,-795,0,1761337880,15142.659312889991,143.959376730003,50709.94348656 2025-10-24,20:31:22.000,297,11067305,-795,0,1761337881,15142.531322999996,143.93118020999827,50709.78278280001 2025-10-24,20:31:23.000,297,11067304,-795,0,1761337882,15142.470696209995,143.88183630000276,50709.7478472 2025-10-24,20:31:24.000,297,11067256,-795,0,1761337883,15142.48416883,143.86068891000468,50709.71291160001 2025-10-24,20:31:25.000,297,11067271,-795,0,1761337884,15142.52458669,143.8113450000019,50710.04829336001 2025-10-24,20:31:26.000,297,11067247,-795,0,1761337885,15142.430278349995,143.7267554400023,50709.99938352001 2025-10-24,20:31:27.000,297,11067334,-795,0,1761337886,15142.42354204,143.68446065999888,50710.03431912 2025-10-24,20:31:28.000,297,11067289,-795,0,1761337887,15142.33597000999,143.60692022999865,50709.99938352001 2025-10-24,20:31:29.000,297,11067265,-795,0,1761337888,15142.31576107999,143.49413415000163,50710.00637064 2025-10-24,20:31:30.000,297,11067250,-795,0,1761337889,15142.30228846,143.45888850000483,50710.027332000005 2025-10-24,20:31:31.000,297,11067283,-795,0,1761337890,15142.19450749999,143.3813480700046,50710.0622676 2025-10-24,20:31:32.000,297,11067308,-795,0,1761337891,15142.086726539994,143.2544637300016,50709.88060248001 2025-10-24,20:31:33.000,297,11067304,-795,0,1761337892,15142.079990229999,143.15577591000329,50709.978422160006 2025-10-24,20:31:34.000,297,11067281,-795,0,1761337893,15141.945264029993,143.07823548000306,50709.94348656 2025-10-24,20:31:35.000,297,11067285,-795,0,1761337894,15141.857691999998,143.0077441800022,50710.00637064 2025-10-24,20:31:36.000,297,11067310,-795,0,1761337895,15141.776856279997,142.9231546200026,50709.86662824 2025-10-24,20:31:37.000,297,11067343,-795,0,1761337896,15141.763383659993,142.84561419000238,50709.89457672 2025-10-24,20:31:38.000,297,11067348,-795,0,1761337897,15141.803801519993,142.7610246300028,50710.18803576001 2025-10-24,20:31:39.000,297,11067348,-795,0,1761337898,15141.824010449993,142.70463159000064,50710.195022880005 2025-10-24,20:31:40.000,297,11067313,-795,0,1761337899,15141.850955689988,142.63414028999978,50710.16707440001 2025-10-24,20:31:41.000,297,11067331,-795,0,1761337900,15141.898109859998,142.60594377000234,50710.20899712 2025-10-24,20:31:42.000,297,11067294,-795,0,1761337901,15141.958736649998,142.60594377000234,50710.1321388 2025-10-24,20:31:43.000,297,11067353,-795,0,1761337902,15142.073253919989,142.68348420000257,50710.03431912 2025-10-24,20:31:44.000,297,11067318,-795,0,1761337903,15142.167562259994,142.64118941999914,50709.99938352001 2025-10-24,20:31:45.000,297,11067333,-795,0,1761337904,15142.389860489995,142.69758246000129,50710.146113040006 2025-10-24,20:31:46.000,297,11067333,-795,0,1761337905,15142.578477169991,142.7962702799996,50710.125151680004 2025-10-24,20:31:47.000,297,11067332,-795,0,1761337906,15142.713203369996,142.88085983999918,50710.097203200006 2025-10-24,20:31:48.000,297,11067372,-795,0,1761337907,15142.922028979992,142.94430201000068,50710.097203200006 2025-10-24,20:31:49.000,297,11067319,-795,0,1761337908,15143.090436729988,143.05003895999835,50710.02034488001 2025-10-24,20:31:50.000,297,11067304,-795,0,1761337909,15143.245371859994,143.12757938999857,50710.01335776 2025-10-24,20:31:51.000,297,11067337,-795,0,1761337910,15143.346416509994,143.2333163400035,50709.86662824 2025-10-24,20:31:52.000,297,11067325,-795,0,1761337911,15143.380098059999,143.24741460000223,50709.677976 2025-10-24,20:31:53.000,297,11067336,-795,0,1761337912,15143.50135164,143.3179059000031,50709.66400176001 2025-10-24,20:31:54.000,297,11067286,-795,0,1761337913,15143.60239629,143.34610242000053,50709.8177184 2025-10-24,20:31:55.000,297,11067336,-795,0,1761337914,15143.61586890999,143.37429893999797,50709.92252520001 2025-10-24,20:31:56.000,297,11067336,-795,0,1761337915,15143.53503318999,143.31085677000374,50709.80374416001 2025-10-24,20:31:57.000,297,11067332,-795,0,1761337916,15143.48114271,143.32495503000246,50709.82470552 2025-10-24,20:31:58.000,297,11067314,-795,0,1761337917,15143.386834369994,143.27561111999967,50709.86662824 2025-10-24,20:31:59.000,297,11067318,-795,0,1761337918,15143.258844479999,143.24741460000223,50709.92252520001 2025-10-24,20:32:00.000,297,11067319,-795,0,1761337919,15143.097173039998,143.17692330000136,50709.88060248001 2025-10-24,20:32:01.000,297,11067302,-795,0,1761337920,15142.969183150002,143.16282504000264,50709.929512320006 2025-10-24,20:32:02.000,297,11067271,-795,0,1761337921,15142.726675990001,143.09233374000178,50709.82470552 2025-10-24,20:32:03.000,297,11067312,-795,0,1761337922,15142.58521348,143.06413722000434,50709.92252520001 2025-10-24,20:32:04.000,297,11067330,-795,0,1761337923,15142.52458669,143.0570880899977,50710.18803576001 2025-10-24,20:32:05.000,297,11067348,-795,0,1761337924,15142.29555214999,143.07823548000306,50710.264894080006 2025-10-24,20:32:06.000,297,11067322,-795,0,1761337925,15142.17429856999,143.0711863500037,50710.2718812 2025-10-24,20:32:07.000,297,11067275,-795,0,1761337926,15142.026099749994,143.08528461000242,50710.3417524 2025-10-24,20:32:08.000,297,11067273,-795,0,1761337927,15141.857691999998,143.09233374000178,50710.28585544001 2025-10-24,20:32:09.000,297,11067334,-795,0,1761337928,15141.722965799992,143.17692330000136,50710.2718812 2025-10-24,20:32:10.000,297,11067297,-795,0,1761337929,15141.669075320002,143.18397243000072,50710.3417524 2025-10-24,20:32:11.000,297,11067309,-795,0,1761337930,15141.601712219992,143.24036547000287,50710.40463648001 2025-10-24,20:32:12.000,297,11067312,-795,0,1761337931,15141.480458639991,143.26151286000095,50710.20201 2025-10-24,20:32:13.000,297,11067246,-795,0,1761337932,15141.500667569991,143.27561111999967,50710.243932720005 2025-10-24,20:32:14.000,297,11067307,-795,0,1761337933,15141.608448530002,143.28970937999838,50710.29982968 2025-10-24,20:32:15.000,297,11067330,-795,0,1761337934,15141.655602699997,143.29675850999774,50710.22297136 2025-10-24,20:32:16.000,297,11067281,-795,0,1761337935,15141.749911040002,143.31085677000374,50710.25091984 2025-10-24,20:32:17.000,297,11067305,-795,0,1761337936,15141.850955689988,143.3531515499999,50710.28585544001 2025-10-24,20:32:18.000,297,11067309,-795,0,1761337937,15142.012627129989,143.32495503000246,50710.21598424001 2025-10-24,20:32:19.000,297,11067285,-795,0,1761337938,15142.140617019999,143.33200416000182,50710.11117744 2025-10-24,20:32:20.000,297,11067342,-795,0,1761337939,15142.2618706,143.28970937999838,50710.16008728 2025-10-24,20:32:21.000,297,11067321,-795,0,1761337940,15142.42354204,143.28970937999838,50710.08322896 2025-10-24,20:32:22.000,297,11067314,-795,0,1761337941,15142.41680572999,143.22626721000415,50709.957460800004 2025-10-24,20:32:23.000,297,11067318,-795,0,1761337942,15142.49764144999,143.2544637300016,50710.04829336001 2025-10-24,20:32:24.000,297,11067353,-795,0,1761337943,15142.58521348,143.19102156000008,50710.076241840005 2025-10-24,20:32:25.000,297,11067316,-795,0,1761337944,15142.632367649996,143.14872678000393,50710.11816456001 2025-10-24,20:32:26.000,297,11067341,-795,0,1761337945,15142.60542241,143.12757938999857,50710.09021608001 2025-10-24,20:32:27.000,297,11067346,-795,0,1761337946,15142.551531929996,143.05003895999835,50710.05528048 2025-10-24,20:32:28.000,297,11067343,-795,0,1761337947,15142.511114069996,142.97249852999812,50710.10419032 2025-10-24,20:32:29.000,297,11067253,-795,0,1761337948,15142.430278349995,142.97249852999812,50710.09021608001 2025-10-24,20:32:30.000,297,11067344,-795,0,1761337949,15142.349442629995,142.93020375000197,50710.16008728 2025-10-24,20:32:31.000,297,11067301,-795,0,1761337950,15142.248397979994,142.9231546200026,50710.16707440001 2025-10-24,20:32:32.000,297,11067336,-795,0,1761337951,15142.086726539994,142.88790896999853,50709.90156384001 2025-10-24,20:32:33.000,297,11067307,-795,0,1761337952,15142.032836059989,142.9231546200026,50709.96444792 2025-10-24,20:32:34.000,297,11067287,-795,0,1761337953,15142.079990229999,143.06413722000434,50710.292842560004 2025-10-24,20:32:35.000,297,11067310,-795,0,1761337954,15142.032836059989,143.1064320000005,50710.16707440001 2025-10-24,20:32:36.000,297,11067331,-795,0,1761337955,15142.032836059989,143.19102156000008,50710.18104864 2025-10-24,20:32:37.000,297,11067298,-795,0,1761337956,15142.086726539994,143.28266024999903,50710.06925472001 2025-10-24,20:32:38.000,297,11067302,-795,0,1761337957,15142.147353329994,143.3672498099986,50710.027332000005 2025-10-24,20:32:39.000,297,11067310,-795,0,1761337958,15142.20124381,143.43069198000012,50710.0622676 2025-10-24,20:32:40.000,297,11067298,-795,0,1761337959,15142.2618706,143.43774110999948,50709.99938352001 2025-10-24,20:32:41.000,297,11067313,-795,0,1761337960,15142.349442629995,143.4800358900029,50709.9923964 2025-10-24,20:32:42.000,297,11067230,-795,0,1761337961,15142.32249739,143.4659376300042,50709.75483432001 2025-10-24,20:32:43.000,297,11067308,-795,0,1761337962,15142.369651559995,143.44479023999884,50709.71989872 2025-10-24,20:32:44.000,297,11067305,-795,0,1761337963,15142.531322999996,143.39544633000332,50709.93649944 2025-10-24,20:32:45.000,297,11067321,-795,0,1761337964,15142.598686099991,143.31085677000374,50709.8875896 2025-10-24,20:32:46.000,297,11067308,-795,0,1761337965,15142.612158719996,143.24741460000223,50709.88060248001 2025-10-24,20:32:47.000,297,11067345,-795,0,1761337966,15142.672785509996,143.12757938999857,50709.908550960005 2025-10-24,20:32:48.000,297,11067305,-795,0,1761337967,15142.659312889991,142.9865967900041,50709.789769920004 2025-10-24,20:32:49.000,297,11067335,-795,0,1761337968,15142.753621229996,142.94430201000068,50709.908550960005 2025-10-24,20:32:50.000,297,11067310,-795,0,1761337969,15142.847929570002,142.88790896999853,50709.8875896 2025-10-24,20:32:51.000,297,11067298,-795,0,1761337970,15142.874874809997,142.8597124500011,50709.929512320006 2025-10-24,20:32:52.000,297,11067328,-795,0,1761337971,15142.834456949997,142.8244668000043,50709.75483432001 2025-10-24,20:32:53.000,297,11067247,-795,0,1761337972,15142.915292669997,142.8103685399983,50709.677976 2025-10-24,20:32:54.000,297,11067309,-795,0,1761337973,15142.982655769993,142.88085983999918,50709.76880856 2025-10-24,20:32:55.000,297,11067318,-795,0,1761337974,15143.090436729988,142.97249852999812,50709.87361536 2025-10-24,20:32:56.000,297,11067278,-795,0,1761337975,15143.130854589988,142.9865967900041,50709.79675704 2025-10-24,20:32:57.000,297,11067304,-795,0,1761337976,15143.218426619998,143.06413722000434,50709.88060248001 2025-10-24,20:32:58.000,297,11067268,-795,0,1761337977,15143.231899239989,143.14167765000457,50709.94348656 2025-10-24,20:32:59.000,297,11067327,-795,0,1761337978,15143.252108169989,143.18397243000072,50709.96444792 2025-10-24,20:33:00.000,297,11067287,-795,0,1761337979,15143.285789719994,143.24036547000287,50709.9923964 2025-10-24,20:33:01.000,297,11067333,-795,0,1761337980,15143.272317099989,143.24036547000287,50709.9923964 2025-10-24,20:33:02.000,297,11067251,-795,0,1761337981,15143.184745069993,143.22626721000415,50709.691950240005 2025-10-24,20:33:03.000,297,11067288,-795,0,1761337982,15143.198217689998,143.2192180800048,50709.75483432001 2025-10-24,20:33:04.000,297,11067321,-795,0,1761337983,15143.265580789994,143.19807068999944,50709.89457672 2025-10-24,20:33:05.000,297,11067243,-795,0,1761337984,15143.258844479999,143.2051198199988,50709.85265400001 2025-10-24,20:33:06.000,297,11067263,-795,0,1761337985,15143.238635549998,143.2051198199988,50709.88060248001 2025-10-24,20:33:07.000,297,11067310,-795,0,1761337986,15143.218426619998,143.24036547000287,50709.93649944 2025-10-24,20:33:08.000,297,11067293,-795,0,1761337987,15143.265580789994,143.2192180800048,50709.90156384001 2025-10-24,20:33:09.000,297,11067301,-795,0,1761337988,15143.305998649994,143.28970937999838,50709.93649944 2025-10-24,20:33:10.000,297,11067288,-795,0,1761337989,15143.346416509994,143.3813480700046,50709.87361536 2025-10-24,20:33:11.000,297,11067268,-795,0,1761337990,15143.44072485,143.47298676000355,50709.86662824 2025-10-24,20:33:12.000,297,11067296,-795,0,1761337991,15143.39357067999,143.50823241000035,50709.68496312001 2025-10-24,20:33:13.000,297,11067261,-795,0,1761337992,15143.53503318999,143.64921501000208,50709.77579568 2025-10-24,20:33:14.000,297,11067268,-795,0,1761337993,15143.59565997999,143.73380457000167,50709.80374416001 2025-10-24,20:33:15.000,297,11067272,-795,0,1761337994,15143.689968319995,143.79724674000317,50709.97143504001 2025-10-24,20:33:16.000,297,11067288,-795,0,1761337995,15143.7438588,143.8254432600006,50709.88060248001 2025-10-24,20:33:17.000,297,11067338,-795,0,1761337996,15143.75733141999,143.8113450000019,50709.85265400001 2025-10-24,20:33:18.000,297,11067288,-795,0,1761337997,15143.791012969996,143.81839413000125,50709.88060248001 2025-10-24,20:33:19.000,297,11067302,-795,0,1761337998,15143.838167139991,143.79724674000317,50709.90156384001 2025-10-24,20:33:20.000,297,11067318,-795,0,1761337999,15143.80448559,143.74790283000038,50709.810731280006 2025-10-24,20:33:21.000,297,11067323,-795,0,1761338000,15143.770804039996,143.70560805000423,50709.908550960005 2025-10-24,20:33:22.000,297,11067229,-795,0,1761338001,15143.65628676999,143.60692022999865,50709.76880856 2025-10-24,20:33:23.000,297,11067314,-795,0,1761338002,15143.63607783999,143.44479023999884,50709.72688584 2025-10-24,20:33:24.000,297,11067326,-795,0,1761338003,15143.629341529995,143.34610242000053,50709.96444792 2025-10-24,20:33:25.000,297,11067275,-795,0,1761338004,15143.528296879995,143.2051198199988,50710.05528048 2025-10-24,20:33:26.000,297,11067306,-795,0,1761338005,15143.47440639999,142.99364592000347,50710.0622676 2025-10-24,20:33:27.000,297,11067314,-795,0,1761338006,15143.346416509994,142.8103685399983,50710.10419032 2025-10-24,20:33:28.000,297,11067349,-795,0,1761338007,15143.191481379989,142.60594377000234,50710.15310016 2025-10-24,20:33:29.000,297,11067334,-795,0,1761338008,15143.103909349993,142.4649611700006,50710.25790696001 2025-10-24,20:33:30.000,297,11067301,-795,0,1761338009,15142.982655769993,142.23233987999993,50710.23694560001 2025-10-24,20:33:31.000,297,11067355,-795,0,1761338010,15142.834456949997,142.07725901999947,50710.29982968 2025-10-24,20:33:32.000,297,11067294,-795,0,1761338011,15142.652576579996,141.87988338000287,50710.16707440001 2025-10-24,20:33:33.000,297,11067254,-795,0,1761338012,15142.55826823999,141.7600481699992,50710.27886832 2025-10-24,20:33:34.000,297,11067319,-795,0,1761338013,15142.450487279995,141.58381992000068,50710.2718812 2025-10-24,20:33:35.000,297,11067299,-795,0,1761338014,15142.36291525,141.50627949000045,50710.36970088 2025-10-24,20:33:36.000,297,11067349,-795,0,1761338015,15142.32249739,141.4146408000015,50710.3417524 2025-10-24,20:33:37.000,297,11067229,-795,0,1761338016,15142.27534321999,141.32300211000256,50710.27886832 2025-10-24,20:33:38.000,297,11067300,-795,0,1761338017,15142.329233699995,141.30890385000384,50710.45354632001 2025-10-24,20:33:39.000,297,11067291,-795,0,1761338018,15142.40333311,141.2877564599985,50710.47450768001 2025-10-24,20:33:40.000,297,11067272,-795,0,1761338019,15142.48416883,141.3159529800032,50710.39764936 2025-10-24,20:33:41.000,297,11067300,-795,0,1761338020,15142.60542241,141.37234601999808,50710.411623600005 2025-10-24,20:33:42.000,297,11067274,-795,0,1761338021,15142.62563134,141.42873906000023,50710.16008728 2025-10-24,20:33:43.000,297,11067358,-795,0,1761338022,15142.807511710002,141.5133286199998,50710.1321388 2025-10-24,20:33:44.000,297,11067317,-795,0,1761338023,15142.996128389997,141.6261147000041,50710.362713760005 2025-10-24,20:33:45.000,297,11067322,-795,0,1761338024,15143.124118279993,141.68955686999834,50710.25790696001 2025-10-24,20:33:46.000,297,11067304,-795,0,1761338025,15143.305998649994,141.77414642999793,50710.28585544001 2025-10-24,20:33:47.000,297,11067318,-795,0,1761338026,15143.487879019995,141.81644121000136,50710.16008728 2025-10-24,20:33:48.000,297,11067289,-795,0,1761338027,15143.65628676999,141.86578512000415,50710.11117744 2025-10-24,20:33:49.000,297,11067311,-795,0,1761338028,15143.750595109996,141.92217815999902,50710.08322896 2025-10-24,20:33:50.000,297,11067364,-795,0,1761338029,15143.871848689996,141.91512902999966,50710.00637064 2025-10-24,20:33:51.000,297,11067156,-795,0,1761338030,15143.966157030001,141.9080799000003,50710.02034488001 2025-10-24,20:33:52.000,297,11067350,-795,0,1761338031,15143.919002859991,141.90103077000094,50709.80374416001 2025-10-24,20:33:53.000,297,11067339,-795,0,1761338032,15144.013311199997,141.9574238100031,50710.00637064 2025-10-24,20:33:54.000,297,11067313,-795,0,1761338033,15144.080674299992,141.90103077000094,50710.11816456001 2025-10-24,20:33:55.000,297,11067312,-795,0,1761338034,15144.060465369992,141.93627641999774,50710.17406152 2025-10-24,20:33:56.000,297,11067294,-795,0,1761338035,15143.986365960001,141.92922728999838,50710.146113040006 2025-10-24,20:33:57.000,297,11067318,-795,0,1761338036,15143.912266549996,141.94332555000437,50710.27886832 2025-10-24,20:33:58.000,297,11067320,-795,0,1761338037,15143.797749279991,141.92217815999902,50710.22995848 2025-10-24,20:33:59.000,297,11067320,-795,0,1761338038,15143.68323201,141.89398164000158,50710.29982968 2025-10-24,20:34:00.000,297,11067355,-795,0,1761338039,15143.55524211999,141.83758859999944,50710.264894080006 2025-10-24,20:34:01.000,297,11067282,-795,0,1761338040,15143.427252229994,141.76709729999857,50710.32079104 2025-10-24,20:34:02.000,297,11067274,-795,0,1761338041,15143.231899239989,141.71775339000305,50710.16008728 2025-10-24,20:34:03.000,297,11067267,-795,0,1761338042,15143.191481379989,141.68955686999834,50710.264894080006 2025-10-24,20:34:04.000,297,11067302,-795,0,1761338043,15143.144327209993,141.65431122000155,50710.3417524 2025-10-24,20:34:05.000,297,11067325,-795,0,1761338044,15143.063491489993,141.6261147000041,50710.33476528001 2025-10-24,20:34:06.000,297,11067308,-795,0,1761338045,15143.063491489993,141.65431122000155,50710.3417524 2025-10-24,20:34:07.000,297,11067259,-795,0,1761338046,15143.050018870003,141.61906557000475,50710.411623600005 2025-10-24,20:34:08.000,297,11067313,-795,0,1761338047,15143.110645659988,141.61201643999811,50710.292842560004 2025-10-24,20:34:09.000,297,11067284,-795,0,1761338048,15143.144327209993,141.6261147000041,50710.292842560004 2025-10-24,20:34:10.000,297,11067311,-795,0,1761338049,15143.231899239989,141.61201643999811,50710.30681680001 2025-10-24,20:34:11.000,297,11067289,-795,0,1761338050,15143.312734959989,141.58381992000068,50710.22995848 2025-10-24,20:34:12.000,297,11067306,-795,0,1761338051,15143.319471269999,141.54857427000388,50709.90156384001 2025-10-24,20:34:13.000,297,11067286,-795,0,1761338052,15143.46093378,141.55562340000324,50710.05528048 2025-10-24,20:34:14.000,297,11067303,-755,0,1761338053,15143.5417695,141.52742687999853,50710.02034488001 2025-10-24,20:34:15.000,297,11067327,-795,0,1761338054,15143.61586890999,141.47808297000302,50710.06925472001 2025-10-24,20:34:16.000,297,11067332,-795,0,1761338055,15143.68323201,141.44283731999894,50710.027332000005 2025-10-24,20:34:17.000,297,11067318,-795,0,1761338056,15143.710177249995,141.34414950000064,50710.01335776 2025-10-24,20:34:18.000,297,11067281,-795,0,1761338057,15143.750595109996,141.33005124000192,50710.027332000005 2025-10-24,20:34:19.000,297,11067284,-795,0,1761338058,15143.7438588,141.27365819999977,50710.00637064 2025-10-24,20:34:20.000,297,11067329,-795,0,1761338059,15143.811221899996,141.2172651600049,50710.027332000005 2025-10-24,20:34:21.000,297,11067295,-795,0,1761338060,15143.838167139991,141.19611776999955,50710.13912592001 2025-10-24,20:34:22.000,297,11067327,-795,0,1761338061,15143.77754034999,141.1538229900034,50709.8177184 2025-10-24,20:34:23.000,297,11067305,-795,0,1761338062,15143.831430829996,141.17497038000147,50709.80374416001 2025-10-24,20:34:24.000,297,11067324,-795,0,1761338063,15143.945948100001,141.2031668999989,50709.9923964 2025-10-24,20:34:25.000,297,11067344,-795,0,1761338064,15144.060465369992,141.25955994000105,50710.06925472001 2025-10-24,20:34:26.000,297,11067295,-795,0,1761338065,15144.141301089992,141.2525108100017,50710.1321388 2025-10-24,20:34:27.000,297,11067255,-795,0,1761338066,15144.242345739993,141.29480558999785,50710.076241840005 2025-10-24,20:34:28.000,297,11067298,-795,0,1761338067,15144.255818359998,141.33005124000192,50709.929512320006 2025-10-24,20:34:29.000,297,11067285,-795,0,1761338068,15144.329917769988,141.36529688999872,50710.04130624 2025-10-24,20:34:30.000,297,11067288,-795,0,1761338069,15144.377071939998,141.40759167000215,50710.03431912 2025-10-24,20:34:31.000,297,11067272,-795,0,1761338070,15144.430962419989,141.39349341000343,50709.98540928 2025-10-24,20:34:32.000,297,11067300,-795,0,1761338071,15144.323181459993,141.3793951500047,50709.86662824 2025-10-24,20:34:33.000,297,11067236,-795,0,1761338072,15144.370335629988,141.4005425400028,50709.93649944 2025-10-24,20:34:34.000,297,11067297,-795,0,1761338073,15144.505061829994,141.36529688999872,50710.146113040006 2025-10-24,20:34:35.000,297,11067315,-795,0,1761338074,15144.511798139989,141.33710037000128,50710.16707440001 2025-10-24,20:34:36.000,297,11067294,-795,0,1761338075,15144.532007069989,141.23841255000298,50710.08322896 2025-10-24,20:34:37.000,297,11067282,-795,0,1761338076,15144.579161239999,141.23136342000362,50710.08322896 2025-10-24,20:34:38.000,297,11067330,-795,0,1761338077,15144.57242492999,141.14677386000403,50710.027332000005 2025-10-24,20:34:39.000,297,11067318,-795,0,1761338078,15144.63305171999,141.11152820999996,50709.957460800004 2025-10-24,20:34:40.000,297,11067275,-795,0,1761338079,15144.65999696,141.09038082000188,50709.92252520001 2025-10-24,20:34:41.000,297,11067292,-795,0,1761338080,15144.707151129995,141.0410369099991,50709.8875896 2025-10-24,20:34:42.000,297,11067307,-795,0,1761338081,15144.70041482,140.97054560999823,50709.789769920004 2025-10-24,20:34:43.000,297,11067288,-795,0,1761338082,15144.767777919995,140.96349647999887,50709.71989872 2025-10-24,20:34:44.000,297,11067276,-795,0,1761338083,15144.848613639995,140.93529996000143,50709.71291160001 2025-10-24,20:34:45.000,297,11067321,-795,0,1761338084,15144.949658289996,140.893005179998,50709.85265400001 2025-10-24,20:34:46.000,297,11067288,-795,0,1761338085,15145.010285079996,140.87185778999992,50709.77579568 2025-10-24,20:34:47.000,297,11067275,-795,0,1761338086,15145.06417556,140.8577595300012,50709.76880856 2025-10-24,20:34:48.000,297,11067305,-795,0,1761338087,15145.165220210001,140.8084156199984,50709.73387296001 2025-10-24,20:34:49.000,297,11067287,-795,0,1761338088,15145.252792239997,140.8084156199984,50709.84566688 2025-10-24,20:34:50.000,297,11067283,-795,0,1761338089,15145.326891650002,140.78021910000098,50709.84566688 2025-10-24,20:34:51.000,297,11067319,-795,0,1761338090,15145.387518440002,140.78021910000098,50709.83169264001 2025-10-24,20:34:52.000,297,11067283,-795,0,1761338091,15145.326891650002,140.7308751899982,50709.63605328001 2025-10-24,20:34:53.000,297,11067308,-795,0,1761338092,15145.427936300002,140.78726823000034,50709.65002752 2025-10-24,20:34:54.000,297,11067312,-795,0,1761338093,15145.528980949988,140.76612084000226,50709.594130560006 2025-10-24,20:34:55.000,297,11067303,-795,0,1761338094,15145.643498219993,140.74497345000418,50709.740860080004 2025-10-24,20:34:56.000,297,11067274,-795,0,1761338095,15145.724333939994,140.78021910000098,50709.76880856 2025-10-24,20:34:57.000,297,11067312,-795,0,1761338096,15145.798433349999,140.74497345000418,50709.810731280006 2025-10-24,20:34:58.000,297,11067285,-795,0,1761338097,15145.85906014,140.72382605999883,50709.75483432001 2025-10-24,20:34:59.000,297,11067257,-795,0,1761338098,15145.926423239995,140.74497345000418,50709.82470552 2025-10-24,20:35:00.000,297,11067285,-795,0,1761338099,15145.987050029995,140.77316997000162,50709.78278280001 2025-10-24,20:35:01.000,297,11067310,-795,0,1761338100,15146.07462205999,140.78726823000034,50709.87361536 2025-10-24,20:35:02.000,297,11067301,-795,0,1761338101,15146.03420419999,140.80136648999905,50709.691950240005 2025-10-24,20:35:03.000,297,11067285,-795,0,1761338102,15146.08135837,140.82956301000377,50709.69893736 2025-10-24,20:35:04.000,297,11067299,-795,0,1761338103,15146.128512539995,140.90005431000463,50709.68496312001 2025-10-24,20:35:05.000,297,11067222,-795,0,1761338104,15146.14198516,140.907103440004,50709.69893736 2025-10-24,20:35:06.000,297,11067289,-795,0,1761338105,15146.276711359991,140.94939822000015,50709.91553808 2025-10-24,20:35:07.000,297,11067262,-795,0,1761338106,15146.391228629996,140.96349647999887,50710.00637064 2025-10-24,20:35:08.000,297,11067324,-795,0,1761338107,15146.384492320001,140.99874213000294,50709.96444792 2025-10-24,20:35:09.000,297,11067290,-795,0,1761338108,15146.391228629996,140.99874213000294,50709.90156384001 2025-10-24,20:35:10.000,297,11067268,-795,0,1761338109,15146.411437559997,141.0410369099991,50709.8875896 2025-10-24,20:35:11.000,297,11067298,-795,0,1761338110,15146.424910180001,140.99874213000294,50710.027332000005 2025-10-24,20:35:12.000,297,11067296,-795,0,1761338111,15146.357547079991,141.0057912600023,50709.77579568 2025-10-24,20:35:13.000,297,11067224,-795,0,1761338112,15146.424910180001,141.01284039000166,50709.810731280006 2025-10-24,20:35:14.000,297,11067335,-795,0,1761338113,15146.438382799992,140.9564473499995,50709.77579568 2025-10-24,20:35:15.000,297,11067301,-795,0,1761338114,15146.539427449992,140.9212017000027,50709.87361536 2025-10-24,20:35:16.000,297,11067320,-795,0,1761338115,15146.613526859997,140.9212017000027,50709.93649944 2025-10-24,20:35:17.000,297,11067277,-795,0,1761338116,15146.633735789997,140.86480866000056,50709.9923964 2025-10-24,20:35:18.000,297,11067313,-795,0,1761338117,15146.687626270003,140.80136648999905,50709.96444792 2025-10-24,20:35:19.000,297,11067301,-795,0,1761338118,15146.680889959993,140.7943173599997,50710.00637064 2025-10-24,20:35:20.000,297,11067341,-795,0,1761338119,15146.748253059988,140.78021910000098,50709.96444792 2025-10-24,20:35:21.000,297,11067254,-795,0,1761338120,15146.856034019998,140.73792432000482,50709.957460800004 2025-10-24,20:35:22.000,297,11067306,-795,0,1761338121,15146.761725679993,140.7308751899982,50709.76880856 2025-10-24,20:35:23.000,297,11067314,-795,0,1761338122,15146.862770329994,140.74497345000418,50709.87361536 2025-10-24,20:35:24.000,297,11067307,-795,0,1761338123,15146.889715569989,140.7308751899982,50709.859641120005 2025-10-24,20:35:25.000,297,11067306,-795,0,1761338124,15147.024441769994,140.76612084000226,50709.957460800004 2025-10-24,20:35:26.000,297,11067311,-795,0,1761338125,15147.017705459999,140.7943173599997,50709.93649944 2025-10-24,20:35:27.000,297,11067277,-795,0,1761338126,15147.07159593999,140.81546474999777,50709.94348656 2025-10-24,20:35:28.000,297,11067305,-795,0,1761338127,15147.13895904,140.8577595300012,50709.9923964 2025-10-24,20:35:29.000,297,11067292,-795,0,1761338128,15147.145695349995,140.87890691999928,50710.04829336001 2025-10-24,20:35:30.000,297,11067318,-795,0,1761338129,15147.21979476,140.907103440004,50710.076241840005 2025-10-24,20:35:31.000,297,11067247,-795,0,1761338130,15147.25347630999,140.907103440004,50710.10419032 2025-10-24,20:35:32.000,297,11067314,-795,0,1761338131,15147.165904279995,140.96349647999887,50709.80374416001 2025-10-24,20:35:33.000,297,11067230,-795,0,1761338132,15147.246739999995,141.0057912600023,50709.929512320006 2025-10-24,20:35:34.000,297,11067298,-795,0,1761338133,15147.40167513,141.09742995000124,50710.125151680004 2025-10-24,20:35:35.000,297,11067305,-795,0,1761338134,15147.489247159996,141.14677386000403,50710.22297136 2025-10-24,20:35:36.000,297,11067265,-795,0,1761338135,15147.529665019996,141.21021602999826,50710.13912592001 2025-10-24,20:35:37.000,297,11067312,-795,0,1761338136,15147.529665019996,141.2877564599985,50710.097203200006 2025-10-24,20:35:38.000,297,11067299,-795,0,1761338137,15147.549873949996,141.32300211000256,50710.20201 2025-10-24,20:35:39.000,297,11067290,-795,0,1761338138,15147.536401329991,141.38644428000407,50710.04829336001 2025-10-24,20:35:40.000,297,11067328,-795,0,1761338139,15147.597028119992,141.40759167000215,50710.20201 2025-10-24,20:35:41.000,297,11067296,-795,0,1761338140,15147.576819189992,141.42168993000087,50710.23694560001 2025-10-24,20:35:42.000,297,11067290,-795,0,1761338141,15147.475774539991,141.42873906000023,50710.11816456001 2025-10-24,20:35:43.000,297,11067320,-795,0,1761338142,15147.44209299,141.3793951500047,50710.0622676 2025-10-24,20:35:44.000,297,11067276,-795,0,1761338143,15147.516192399991,141.35824775999936,50710.20899712 2025-10-24,20:35:45.000,297,11067272,-795,0,1761338144,15147.46230192,141.35119863,50710.21598424001 2025-10-24,20:35:46.000,297,11067297,-795,0,1761338145,15147.408411439996,141.28070732999913,50710.243932720005 2025-10-24,20:35:47.000,297,11067280,-795,0,1761338146,15147.3814662,141.2525108100017,50710.25091984 2025-10-24,20:35:48.000,297,11067330,-795,0,1761338147,15147.34104834,141.16087212000275,50710.313803920006 2025-10-24,20:35:49.000,297,11067319,-795,0,1761338148,15147.31410309999,141.13972473000467,50710.46752056 2025-10-24,20:35:50.000,297,11067350,-795,0,1761338149,15147.24000369,141.06218430000445,50710.33476528001 2025-10-24,20:35:51.000,297,11067290,-795,0,1761338150,15147.226531069995,141.0057912600023,50710.36970088 2025-10-24,20:35:52.000,297,11067333,-795,0,1761338151,15147.15243165999,140.92825083000207,50710.292842560004 2025-10-24,20:35:53.000,297,11067251,-795,0,1761338152,15147.125486419995,140.88595604999864,50710.2718812 2025-10-24,20:35:54.000,297,11067280,-795,0,1761338153,15147.19958583,140.86480866000056,50710.29982968 2025-10-24,20:35:55.000,297,11067294,-795,0,1761338154,15147.266948929995,140.88595604999864,50710.45354632001 2025-10-24,20:35:56.000,297,11067254,-795,0,1761338155,15147.307366789995,140.8577595300012,50710.5164304 2025-10-24,20:35:57.000,297,11067288,-795,0,1761338156,15147.36125727,140.86480866000056,50710.579314480005 2025-10-24,20:35:58.000,297,11067302,-795,0,1761338157,15147.46230192,140.91415257000335,50710.59328872001 2025-10-24,20:35:59.000,297,11067276,-795,0,1761338158,15147.536401329991,140.94939822000015,50710.59328872001 2025-10-24,20:36:00.000,297,11067323,-795,0,1761338159,15147.637445979992,141.02693865000037,50710.54437888 2025-10-24,20:36:01.000,297,11067262,-795,0,1761338160,15147.691336459997,141.1044790800006,50710.50245616001 2025-10-24,20:36:02.000,297,11067273,-795,0,1761338161,15147.731754319997,141.1890686400002,50710.25091984 2025-10-24,20:36:03.000,297,11067284,-795,0,1761338162,15147.859744209993,141.27365819999977,50710.22297136 2025-10-24,20:36:04.000,297,11067301,-795,0,1761338163,15147.967525169988,141.37234601999808,50710.30681680001 2025-10-24,20:36:05.000,297,11067266,-795,0,1761338164,15148.088778749989,141.4639847100043,50710.35572664001 2025-10-24,20:36:06.000,297,11067319,-795,0,1761338165,15148.176350779999,141.4992303600011,50710.292842560004 2025-10-24,20:36:07.000,297,11067272,-795,0,1761338166,15148.223504949994,141.58381992000068,50710.34873952 2025-10-24,20:36:08.000,297,11067250,-795,0,1761338167,15148.216768639999,141.58381992000068,50710.30681680001 2025-10-24,20:36:09.000,297,11067298,-795,0,1761338168,15148.236977569999,141.59086905000004,50710.376688 2025-10-24,20:36:10.000,297,11067286,-795,0,1761338169,15148.21003232999,141.54857427000388,50710.34873952 2025-10-24,20:36:11.000,297,11067269,-795,0,1761338170,15148.236977569999,141.55562340000324,50710.40463648001 2025-10-24,20:36:12.000,297,11067295,-795,0,1761338171,15148.068569819989,141.4992303600011,50710.20899712 2025-10-24,20:36:13.000,297,11067301,-795,0,1761338172,15148.055097199998,141.42873906000023,50710.16707440001 2025-10-24,20:36:14.000,297,11067281,-795,0,1761338173,15148.068569819989,141.4005425400028,50710.40463648001 2025-10-24,20:36:15.000,297,11067268,-795,0,1761338174,15148.028151959988,141.36529688999872,50710.4465592 2025-10-24,20:36:16.000,297,11067272,-795,0,1761338175,15148.021415649993,141.33005124000192,50710.5164304 2025-10-24,20:36:17.000,297,11067286,-795,0,1761338176,15147.940579929993,141.25955994000105,50710.52341752001 2025-10-24,20:36:18.000,297,11067275,-795,0,1761338177,15147.913634689998,141.21021602999826,50710.53739176 2025-10-24,20:36:19.000,297,11067275,-795,0,1761338178,15147.927107309988,141.1890686400002,50710.50944328 2025-10-24,20:36:20.000,297,11067324,-795,0,1761338179,15147.920370999993,141.1679212500021,50710.47450768001 2025-10-24,20:36:21.000,297,11067293,-795,0,1761338180,15147.967525169988,141.1538229900034,50710.5863016 2025-10-24,20:36:22.000,297,11067313,-795,0,1761338181,15147.927107309988,141.13972473000467,50710.43957208 2025-10-24,20:36:23.000,297,11067313,-795,0,1761338182,15147.960788859993,141.07628256000316,50710.50245616001 2025-10-24,20:36:24.000,297,11067322,-795,0,1761338183,15147.974261479998,141.09742995000124,50710.48848192 2025-10-24,20:36:25.000,297,11067237,-795,0,1761338184,15148.122460299994,141.11152820999996,50710.69110840001 2025-10-24,20:36:26.000,297,11067289,-795,0,1761338185,15148.176350779999,141.11152820999996,50710.726044 2025-10-24,20:36:27.000,297,11067324,-795,0,1761338186,15148.236977569999,141.11152820999996,50710.67014704001 2025-10-24,20:36:28.000,297,11067286,-795,0,1761338187,15148.304340669994,141.1538229900034,50710.59328872001 2025-10-24,20:36:29.000,297,11067297,-795,0,1761338188,15148.39191269999,141.21021602999826,50710.69110840001 2025-10-24,20:36:30.000,297,11067308,-795,0,1761338189,15148.39864901,141.1679212500021,50710.71206976 2025-10-24,20:36:31.000,297,11067364,-795,0,1761338190,15148.47274841999,141.17497038000147,50710.63521144 2025-10-24,20:36:32.000,297,11067293,-795,0,1761338191,15148.43233055999,141.14677386000403,50710.39764936 2025-10-24,20:36:33.000,297,11067244,-795,0,1761338192,15148.49295734999,141.09038082000188,50710.41861072 2025-10-24,20:36:34.000,297,11067310,-795,0,1761338193,15148.53337520999,141.08333169000252,50710.481494800006 2025-10-24,20:36:35.000,297,11067280,-795,0,1761338194,15148.58052938,141.0057912600023,50710.56534024 2025-10-24,20:36:36.000,297,11067277,-795,0,1761338195,15148.57379306999,140.92825083000207,50710.47450768001 2025-10-24,20:36:37.000,297,11067323,-795,0,1761338196,15148.53337520999,140.893005179998,50710.52341752001 2025-10-24,20:36:38.000,297,11067304,-795,0,1761338197,15148.567056759995,140.82956301000377,50710.5164304 2025-10-24,20:36:39.000,297,11067292,-795,0,1761338198,15148.58052938,140.75202258000354,50710.579314480005 2025-10-24,20:36:40.000,297,11067329,-795,0,1761338199,15148.546847829995,140.6462856299986,50710.5164304 2025-10-24,20:36:41.000,297,11067300,-795,0,1761338200,15148.486221039995,140.55464693999966,50710.50944328 2025-10-24,20:36:42.000,297,11067258,-795,0,1761338201,15148.45253948999,140.47005738000007,50710.41861072 2025-10-24,20:36:43.000,297,11067317,-795,0,1761338202,15148.39864901,140.37136956000177,50710.32079104 2025-10-24,20:36:44.000,297,11067287,-795,0,1761338203,15148.35149483999,140.3008782600009,50710.54437888 2025-10-24,20:36:45.000,297,11067242,-795,0,1761338204,15148.324549599994,140.24448521999875,50710.52341752001 2025-10-24,20:36:46.000,297,11067316,-795,0,1761338205,15148.37844008,140.18809218000388,50710.78892808001 2025-10-24,20:36:47.000,297,11067302,-795,0,1761338206,15148.37844008,140.1387482700011,50710.865786400005 2025-10-24,20:36:48.000,297,11067298,-795,0,1761338207,15148.35149483999,140.04006045000278,50710.726044 2025-10-24,20:36:49.000,297,11067315,-795,0,1761338208,15148.37844008,140.0189130600047,50710.747005360005 2025-10-24,20:36:50.000,297,11067304,-795,0,1761338209,15148.425594249995,139.98366741000063,50710.74001824001 2025-10-24,20:36:51.000,297,11067285,-795,0,1761338210,15148.425594249995,139.97661828000128,50710.795915200004 2025-10-24,20:36:52.000,297,11067288,-795,0,1761338211,15148.39864901,139.9554708900032,50710.628224320004 2025-10-24,20:36:53.000,297,11067300,-795,0,1761338212,15148.445803179995,139.89907785000105,50710.698095520005 2025-10-24,20:36:54.000,297,11067326,-795,0,1761338213,15148.466012109995,139.86383220000425,50710.63521144 2025-10-24,20:36:55.000,297,11067288,-795,0,1761338214,15148.627683549996,139.8567830700049,50710.80290232 2025-10-24,20:36:56.000,297,11067304,-795,0,1761338215,15148.668101409996,139.8426848099989,50710.74001824001 2025-10-24,20:36:57.000,297,11067287,-795,0,1761338216,15148.70178296,139.8567830700049,50710.77495384 2025-10-24,20:36:58.000,297,11067290,-795,0,1761338217,15148.728728199996,139.82153742000082,50710.76097960001 2025-10-24,20:36:59.000,297,11067264,-795,0,1761338218,15148.775882369991,139.82153742000082,50710.71206976 2025-10-24,20:37:00.000,297,11067308,-795,0,1761338219,15148.762409750001,139.71580047000316,50710.6561728 2025-10-24,20:37:01.000,297,11067282,-795,0,1761338220,15148.789354989996,139.70170221000444,50710.71905688001 2025-10-24,20:37:02.000,297,11067241,-795,0,1761338221,15148.748937129996,139.58186700000078,50710.54437888 2025-10-24,20:37:03.000,297,11067294,-795,0,1761338222,15148.755673439991,139.546621350004,50710.579314480005 2025-10-24,20:37:04.000,297,11067292,-795,0,1761338223,15148.829772849997,139.51842482999928,50710.600275840006 2025-10-24,20:37:05.000,297,11067287,-795,0,1761338224,15148.937553809992,139.41973701000097,50710.78194096 2025-10-24,20:37:06.000,297,11067302,-795,0,1761338225,15148.910608569997,139.32809832000203,50710.78892808001 2025-10-24,20:37:07.000,297,11067328,-795,0,1761338226,15148.924081190002,139.26465615000052,50710.865786400005 2025-10-24,20:37:08.000,297,11067266,-795,0,1761338227,15148.944290120002,139.18006659000093,50710.83783792001 2025-10-24,20:37:09.000,297,11067309,-795,0,1761338228,15148.957762739992,139.13777181000478,50710.83783792001 2025-10-24,20:37:10.000,297,11067265,-795,0,1761338229,15148.930817499997,139.088427900002,50710.75399248 2025-10-24,20:37:11.000,297,11067285,-795,0,1761338230,15148.930817499997,138.99678921000304,50710.795915200004 2025-10-24,20:37:12.000,297,11067255,-795,0,1761338231,15148.816300229992,138.94744530000025,50710.50944328 2025-10-24,20:37:13.000,297,11067233,-795,0,1761338232,15148.883663330002,138.8417083500026,50710.47450768001 2025-10-24,20:37:14.000,297,11067268,-795,0,1761338233,15148.870190709997,138.8417083500026,50710.460533440004 2025-10-24,20:37:15.000,297,11067303,-795,0,1761338234,15148.951026429997,138.8558066100013,50710.6561728 2025-10-24,20:37:16.000,297,11067267,-795,0,1761338235,15149.011653219997,138.82761009000387,50710.74001824001 2025-10-24,20:37:17.000,297,11067318,-795,0,1761338236,15149.099225249993,138.82761009000387,50710.71905688001 2025-10-24,20:37:18.000,297,11067259,-795,0,1761338237,15149.132906799998,138.76416792000236,50710.73303112 2025-10-24,20:37:19.000,297,11067320,-795,0,1761338238,15149.200269899993,138.7923644399998,50710.75399248 2025-10-24,20:37:20.000,297,11067304,-795,0,1761338239,15149.213742519998,138.80646269999852,50710.75399248 2025-10-24,20:37:21.000,297,11067295,-795,0,1761338240,15149.301314549994,138.79941356999916,50710.80290232 2025-10-24,20:37:22.000,297,11067206,-795,0,1761338241,15149.240687759993,138.7430205300043,50710.55136600001 2025-10-24,20:37:23.000,297,11067311,-795,0,1761338242,15149.281105619993,138.70072575000086,50710.747005360005 2025-10-24,20:37:24.000,297,11067304,-795,0,1761338243,15149.247424069988,138.61613619000127,50710.63521144 2025-10-24,20:37:25.000,297,11067262,-795,0,1761338244,15149.361941339994,138.55269401999976,50710.94963184 2025-10-24,20:37:26.000,297,11067298,-795,0,1761338245,15149.287841929989,138.41876055000466,50710.85879928001 2025-10-24,20:37:27.000,297,11067336,-795,0,1761338246,15149.287841929989,138.3482692500038,50710.92168336 2025-10-24,20:37:28.000,297,11067341,-795,0,1761338247,15149.220478829993,138.2354831699995,50710.914696240005 2025-10-24,20:37:29.000,297,11067322,-795,0,1761338248,15149.207006209988,138.12974622000183,50710.900722 2025-10-24,20:37:30.000,297,11067274,-795,0,1761338249,15149.213742519998,138.0381075300029,50710.88674776001 2025-10-24,20:37:31.000,297,11067280,-795,0,1761338250,15149.186797279988,137.9394197100046,50710.90770912001 2025-10-24,20:37:32.000,297,11067278,-795,0,1761338251,15149.173324659998,137.85483014999772,50710.795915200004 2025-10-24,20:37:33.000,297,11067252,-795,0,1761338252,15149.200269899993,137.7913879800035,50710.80988944001 2025-10-24,20:37:34.000,297,11067258,-795,0,1761338253,15149.193533589998,137.76319145999878,50710.726044 2025-10-24,20:37:35.000,297,11067184,-795,0,1761338254,15149.267632999989,137.73499494000134,50710.75399248 2025-10-24,20:37:36.000,297,11067302,-795,0,1761338255,15149.287841929989,137.6786018999992,50710.68412128 2025-10-24,20:37:37.000,297,11067318,-795,0,1761338256,15149.503403849994,137.65745451000112,50710.87976064 2025-10-24,20:37:38.000,297,11067275,-795,0,1761338257,15149.61792112,137.69974929000455,50710.99155456 2025-10-24,20:37:39.000,297,11067290,-795,0,1761338258,15149.685284219995,137.65040538000176,50711.07540000001 2025-10-24,20:37:40.000,297,11067303,-795,0,1761338259,15149.75938363,137.62925799000368,50711.01251592 2025-10-24,20:37:41.000,297,11067310,-795,0,1761338260,15149.826746729996,137.60106146999897,50711.08937424 2025-10-24,20:37:42.000,297,11067272,-795,0,1761338261,15149.85369196999,137.61515972999769,50710.94963184 2025-10-24,20:37:43.000,297,11067332,-795,0,1761338262,15149.887373519996,137.53761930000474,50710.92867048001 2025-10-24,20:37:44.000,297,11067329,-795,0,1761338263,15149.907582449996,137.5446684300041,50710.88674776001 2025-10-24,20:37:45.000,297,11067316,-795,0,1761338264,15149.92105507,137.50942278000002,50710.87976064 2025-10-24,20:37:46.000,297,11067333,-795,0,1761338265,15149.981681860001,137.4953245200013,50710.85879928001 2025-10-24,20:37:47.000,297,11067303,-795,0,1761338266,15150.028836029996,137.43893147999916,50710.95661896001 2025-10-24,20:37:48.000,297,11067277,-795,0,1761338267,15150.075990199992,137.37548930999765,50711.01950304 2025-10-24,20:37:49.000,297,11067315,-795,0,1761338268,15150.143353300002,137.34024366000085,50710.99155456 2025-10-24,20:37:50.000,297,11067310,-795,0,1761338269,15150.244397950002,137.38958757000364,50711.11732272 2025-10-24,20:37:51.000,297,11067322,-795,0,1761338270,15150.325233670002,137.38958757000364,50710.99155456 2025-10-24,20:37:52.000,297,11067296,-795,0,1761338271,15150.305024740002,137.35434191999957,50710.747005360005 2025-10-24,20:37:53.000,297,11067329,-795,0,1761338272,15150.426278319988,137.3684401799983,50710.71206976 2025-10-24,20:37:54.000,297,11067278,-795,0,1761338273,15150.567740829989,137.41073496000172,50710.70508264 2025-10-24,20:37:55.000,297,11067341,-795,0,1761338274,15150.675521789999,137.4318823499998,50710.816876560006 2025-10-24,20:37:56.000,297,11067299,-795,0,1761338275,15150.823720609995,137.42483322000044,50710.92168336 2025-10-24,20:37:57.000,297,11067298,-795,0,1761338276,15150.91129263999,137.4318823499998,50710.816876560006 2025-10-24,20:37:58.000,297,11067296,-795,0,1761338277,15150.97865574,137.45302973999787,50710.84482504 2025-10-24,20:37:59.000,297,11067306,-795,0,1761338278,15151.01233728999,137.43893147999916,50710.865786400005 2025-10-24,20:38:00.000,297,11067262,-795,0,1761338279,15151.093173009991,137.4600788700045,50710.92867048001 2025-10-24,20:38:01.000,297,11067246,-795,0,1761338280,15151.160536110001,137.42483322000044,50710.90770912001 2025-10-24,20:38:02.000,297,11067258,-795,0,1761338281,15151.066227769996,137.38958757000364,50710.747005360005 2025-10-24,20:38:03.000,297,11067295,-795,0,1761338282,15151.093173009991,137.41073496000172,50710.71905688001 2025-10-24,20:38:04.000,297,11067329,-795,0,1761338283,15151.214426589991,137.41073496000172,50710.87976064 2025-10-24,20:38:05.000,297,11067280,-795,0,1761338284,15151.241371830001,137.38958757000364,50710.87277352 2025-10-24,20:38:06.000,297,11067329,-795,0,1761338285,15151.295262309992,137.41073496000172,50710.88674776001 2025-10-24,20:38:07.000,297,11067308,-795,0,1761338286,15151.328943859997,137.38253844000428,50710.83783792001 2025-10-24,20:38:08.000,297,11067303,-795,0,1761338287,15151.376098029992,137.396636700003,50710.816876560006 2025-10-24,20:38:09.000,297,11067313,-795,0,1761338288,15151.443461130002,137.41778409000108,50710.8308508 2025-10-24,20:38:10.000,297,11067279,-795,0,1761338289,15151.443461130002,137.40368583000236,50710.747005360005 2025-10-24,20:38:11.000,297,11067324,-795,0,1761338290,15151.470406369997,137.36139104999893,50710.726044 2025-10-24,20:38:12.000,297,11067310,-795,0,1761338291,15151.477142679993,137.35434191999957,50710.63521144 2025-10-24,20:38:13.000,297,11067277,-795,0,1761338292,15151.544505780003,137.35434191999957,50710.698095520005 2025-10-24,20:38:14.000,297,11067288,-795,0,1761338293,15151.591659949998,137.31909627000277,50710.68412128 2025-10-24,20:38:15.000,297,11067305,-795,0,1761338294,15151.537769469993,137.27680148999934,50710.69110840001 2025-10-24,20:38:16.000,297,11067259,-795,0,1761338295,15151.584923639988,137.25565410000127,50710.67713416 2025-10-24,20:38:17.000,297,11067306,-795,0,1761338296,15151.625341499988,137.22745758000383,50710.900722 2025-10-24,20:38:18.000,297,11067293,-795,0,1761338297,15151.618605189993,137.19221192999976,50710.89373488 2025-10-24,20:38:19.000,297,11067301,-795,0,1761338298,15151.605132569988,137.1499171500036,50710.865786400005 2025-10-24,20:38:20.000,297,11067316,-795,0,1761338299,15151.645550429988,137.11467149999953,50710.85879928001 2025-10-24,20:38:21.000,297,11067313,-795,0,1761338300,15151.665759359988,137.09352411000145,50710.87976064 2025-10-24,20:38:22.000,297,11067318,-795,0,1761338301,15151.638814119993,137.05827846000466,50710.85181216 2025-10-24,20:38:23.000,297,11067306,-795,0,1761338302,15151.692704599998,137.00893455000187,50710.83783792001 2025-10-24,20:38:24.000,297,11067309,-795,0,1761338303,15151.719649839994,136.98073803000443,50710.84482504 2025-10-24,20:38:25.000,297,11067251,-795,0,1761338304,15151.780276629994,136.93139412000164,50710.75399248 2025-10-24,20:38:26.000,297,11067298,-795,0,1761338305,15151.84763972999,136.91729586000292,50710.726044 2025-10-24,20:38:27.000,297,11067309,-795,0,1761338306,15151.95542069,136.8890993399982,50710.89373488 2025-10-24,20:38:28.000,297,11067321,-795,0,1761338307,15152.01604748,136.88205020999885,50710.85181216 2025-10-24,20:38:29.000,297,11067256,-795,0,1761338308,15152.13730106,136.92434499000228,50710.90770912001 2025-10-24,20:38:30.000,297,11067284,-795,0,1761338309,15152.19119153999,136.95254150999972,50710.87277352 2025-10-24,20:38:31.000,297,11067316,-795,0,1761338310,15152.292236189991,136.9736888999978,50710.914696240005 2025-10-24,20:38:32.000,297,11067297,-795,0,1761338311,15152.265290949996,136.95959063999908,50710.67713416 2025-10-24,20:38:33.000,297,11067293,-795,0,1761338312,15152.400017150001,137.0018854200025,50710.726044 2025-10-24,20:38:34.000,297,11067310,-795,0,1761338313,15152.528007039997,137.03008193999995,50710.85181216 2025-10-24,20:38:35.000,297,11067292,-795,0,1761338314,15152.642524310002,137.05827846000466,50711.01251592 2025-10-24,20:38:36.000,297,11067298,-795,0,1761338315,15152.676205859992,137.09352411000145,50710.9705932 2025-10-24,20:38:37.000,297,11067321,-795,0,1761338316,15152.750305269998,137.09352411000145,50710.963606080004 2025-10-24,20:38:38.000,297,11067333,-795,0,1761338317,15152.810932059998,137.10762237000017,50710.99854168 2025-10-24,20:38:39.000,297,11067363,-795,0,1761338318,15152.851349919998,137.07942585000274,50710.963606080004 2025-10-24,20:38:40.000,297,11067299,-795,0,1761338319,15152.831140989998,137.05827846000466,50710.914696240005 2025-10-24,20:38:41.000,297,11067333,-795,0,1761338320,15152.837877299993,137.0230328100006,50710.984567440006 2025-10-24,20:38:42.000,297,11067287,-795,0,1761338321,15152.770514199998,137.00893455000187,50710.87277352 2025-10-24,20:38:43.000,297,11067311,-795,0,1761338322,15152.723360030002,136.95254150999972,50710.865786400005 2025-10-24,20:38:44.000,297,11067285,-795,0,1761338323,15152.757041579993,136.86090282000077,50711.01251592 2025-10-24,20:38:45.000,297,11067332,-795,0,1761338324,15152.797459439993,136.84680456000206,50711.152258320006 2025-10-24,20:38:46.000,297,11067287,-795,0,1761338325,15152.810932059998,136.81155890999798,50711.19418104001 2025-10-24,20:38:47.000,297,11067301,-795,0,1761338326,15152.790723129998,136.71992021999904,50711.26405224001 2025-10-24,20:38:48.000,297,11067278,-795,0,1761338327,15152.763777890003,136.67057631000353,50711.250078000005 2025-10-24,20:38:49.000,297,11067296,-795,0,1761338328,15152.777250509993,136.60713414000202,50711.30597496 2025-10-24,20:38:50.000,297,11067271,-795,0,1761338329,15152.783986819988,136.55074109999987,50711.30597496 2025-10-24,20:38:51.000,297,11067287,-795,0,1761338330,15152.736832649993,136.43795502000285,50711.27103936001 2025-10-24,20:38:52.000,297,11067302,-795,0,1761338331,15152.770514199998,136.38861111000006,50711.20815528 2025-10-24,20:38:53.000,297,11067315,-795,0,1761338332,15152.817668369993,136.36041459000262,50711.30597496 2025-10-24,20:38:54.000,297,11067336,-795,0,1761338333,15152.777250509993,136.33926720000454,50711.25706512 2025-10-24,20:38:55.000,297,11067322,-795,0,1761338334,15152.851349919998,136.22648112000024,50711.43873024001 2025-10-24,20:38:56.000,297,11067306,-795,0,1761338335,15152.831140989998,136.0854985199985,50711.3548848 2025-10-24,20:38:57.000,297,11067307,-795,0,1761338336,15152.864822539988,136.12074417000258,50711.38283328 2025-10-24,20:38:58.000,297,11067292,-795,0,1761338337,15152.925449329989,136.0854985199985,50711.32693632 2025-10-24,20:38:59.000,297,11067279,-795,0,1761338338,15152.918713019993,135.9868107000002,50711.34091056001 2025-10-24,20:39:00.000,297,11067311,-795,0,1761338339,15153.033230289999,135.96566331000213,50711.48065296001 2025-10-24,20:39:01.000,297,11067304,-795,0,1761338340,15153.06691183999,135.90927026999998,50711.487640080006 2025-10-24,20:39:02.000,297,11067211,-795,0,1761338341,15153.039966599994,135.84582809999847,50711.1802068 2025-10-24,20:39:03.000,297,11067277,-795,0,1761338342,15153.08712076999,135.76828766999824,50711.26405224001 2025-10-24,20:39:04.000,297,11067310,-795,0,1761338343,15153.1746928,135.77533680000488,50711.417768880005 2025-10-24,20:39:05.000,297,11067311,-795,0,1761338344,15153.262264829995,135.71894376000273,50711.38283328 2025-10-24,20:39:06.000,297,11067303,-795,0,1761338345,15153.31615531,135.71189463000337,50711.41078176001 2025-10-24,20:39:07.000,297,11067345,-795,0,1761338346,15153.35657317,135.68369810999866,50711.38982040001 2025-10-24,20:39:08.000,297,11067304,-795,0,1761338347,15153.403727339995,135.69779637000465,50711.43174312001 2025-10-24,20:39:09.000,297,11067223,-795,0,1761338348,15153.464354129996,135.68369810999866,50711.38982040001 2025-10-24,20:39:10.000,297,11067278,-795,0,1761338349,15153.545189849996,135.65550159000122,50711.44571736 2025-10-24,20:39:11.000,297,11067223,-795,0,1761338350,15153.55866247,135.63435420000314,50711.50860144001 2025-10-24,20:39:12.000,297,11067315,-795,0,1761338351,15153.45761782,135.56386290000228,50711.29200072001 2025-10-24,20:39:13.000,297,11067224,-795,0,1761338352,15153.504771989996,135.5286172499982,50711.3548848 2025-10-24,20:39:14.000,297,11067294,-795,0,1761338353,15153.524980919996,135.53566638000484,50711.34789768 2025-10-24,20:39:15.000,297,11067292,-795,0,1761338354,15153.464354129996,135.48632247000205,50711.38283328 2025-10-24,20:39:16.000,297,11067298,-795,0,1761338355,15153.53845354,135.4792733400027,50711.54353704 2025-10-24,20:39:17.000,297,11067311,-795,0,1761338356,15153.55866247,135.46517508000397,50711.59244688 2025-10-24,20:39:18.000,297,11067313,-795,0,1761338357,15153.504771989996,135.4299294299999,50711.57847264001 2025-10-24,20:39:19.000,297,11067286,-795,0,1761338358,15153.504771989996,135.40878204000182,50711.51558856 2025-10-24,20:39:20.000,297,11067276,-795,0,1761338359,15153.43067257999,135.35943812999903,50711.5644984 2025-10-24,20:39:21.000,297,11067259,-795,0,1761338360,15153.43740889,135.33829074000096,50711.55052416 2025-10-24,20:39:22.000,297,11067303,-795,0,1761338361,15153.35657317,135.28894682999817,50711.51558856 2025-10-24,20:39:23.000,297,11067232,-795,0,1761338362,15153.3767821,135.27484856999945,50711.536549920005 2025-10-24,20:39:24.000,297,11067316,-795,0,1761338363,15153.383518409995,135.23960292000265,50711.5644984 2025-10-24,20:39:25.000,297,11067297,-795,0,1761338364,15153.47782675,135.2325537900033,50711.71122792 2025-10-24,20:39:26.000,297,11067307,-795,0,1761338365,15153.49129936999,135.21845553000458,50711.7391764 2025-10-24,20:39:27.000,297,11067289,-795,0,1761338366,15153.51824461,135.19730813999922,50711.74616352001 2025-10-24,20:39:28.000,297,11067290,-795,0,1761338367,15153.551926159991,135.22550466000393,50711.73218928 2025-10-24,20:39:29.000,297,11067286,-795,0,1761338368,15153.585607709996,135.19730813999922,50711.72520216001 2025-10-24,20:39:30.000,297,11067279,-795,0,1761338369,15153.632761879991,135.17616075000115,50711.77411200001 2025-10-24,20:39:31.000,297,11067273,-795,0,1761338370,15153.686652359997,135.1691116200018,50711.76013776 2025-10-24,20:39:32.000,297,11067291,-795,0,1761338371,15153.605816639996,135.16206249000243,50711.536549920005 2025-10-24,20:39:33.000,297,11067292,-795,0,1761338372,15153.666443429996,135.119767709999,50711.57847264001 2025-10-24,20:39:34.000,297,11067307,-795,0,1761338373,15153.679916050001,135.11271857999964,50711.67629232001 2025-10-24,20:39:35.000,297,11067291,-795,0,1761338374,15153.706861289997,135.09157119000156,50711.634369600004 2025-10-24,20:39:36.000,297,11067243,-795,0,1761338375,15153.673179739992,135.04222727999877,50711.634369600004 2025-10-24,20:39:37.000,297,11067300,-795,0,1761338376,15153.700124980001,135.00698163000197,50711.67629232001 2025-10-24,20:39:38.000,297,11067258,-795,0,1761338377,15153.713597599992,134.9717359799979,50711.76013776 2025-10-24,20:39:39.000,297,11067258,-795,0,1761338378,15153.706861289997,134.9364903300011,50711.8090476 2025-10-24,20:39:40.000,297,11067294,-795,0,1761338379,15153.666443429996,134.90829381000367,50711.83699608 2025-10-24,20:39:41.000,297,11067298,-795,0,1761338380,15153.659707120001,134.85190077000152,50711.88590592 2025-10-24,20:39:42.000,297,11067134,-795,0,1761338381,15153.545189849996,134.8096059899981,50711.655330960006 2025-10-24,20:39:43.000,297,11067405,-795,0,1761338382,15153.531717229991,134.73206555999786,50711.767124879996 2025-10-24,20:39:44.000,297,11067317,-795,0,1761338383,15153.599080330001,134.76026208000258,50711.934815759996 2025-10-24,20:39:45.000,297,11067269,-795,0,1761338384,15153.612552949991,134.73206555999786,50711.95577712 2025-10-24,20:39:46.000,297,11067268,-795,0,1761338385,15153.599080330001,134.7109181699998,50711.89289304001 2025-10-24,20:39:47.000,297,11067280,-795,0,1761338386,15153.612552949991,134.71796729999915,50711.96276424001 2025-10-24,20:39:48.000,297,11067283,-795,0,1761338387,15153.646234499996,134.66157426000427,50711.99769984 2025-10-24,20:39:49.000,297,11067255,-795,0,1761338388,15153.679916050001,134.66157426000427,50711.96276424001 2025-10-24,20:39:50.000,297,11067261,-795,0,1761338389,15153.706861289997,134.6897707800017,50711.871931680005 2025-10-24,20:39:51.000,297,11067251,-795,0,1761338390,15153.747279149997,134.6545251300049,50711.802060480004 2025-10-24,20:39:52.000,297,11067271,-795,0,1761338391,15153.652970809992,134.64042686999892,50711.59244688 2025-10-24,20:39:53.000,297,11067309,-795,0,1761338392,15153.720333910002,134.5628864399987,50711.64834384001 2025-10-24,20:39:54.000,297,11067315,-795,0,1761338393,15153.794433319992,134.61223035000148,50711.655330960006 2025-10-24,20:39:55.000,297,11067286,-795,0,1761338394,15153.915686899993,134.56993556999805,50711.79507336001 2025-10-24,20:39:56.000,297,11067268,-795,0,1761338395,15153.908950589997,134.5628864399987,50711.77411200001 2025-10-24,20:39:57.000,297,11067293,-795,0,1761338396,15153.942632140002,134.49239513999783,50711.89988016 2025-10-24,20:39:58.000,297,11067287,-795,0,1761338397,15153.976313689993,134.50649340000382,50711.91385440001 2025-10-24,20:39:59.000,297,11067292,-795,0,1761338398,15154.009995239998,134.4430512300023,50711.934815759996 2025-10-24,20:40:00.000,297,11067276,-795,0,1761338399,15154.016731549993,134.4289529700036,50711.91385440001 2025-10-24,20:40:01.000,297,11067310,-795,0,1761338400,15153.989786309998,134.43600210000295,50711.89988016 2025-10-24,20:40:02.000,297,11067142,-795,0,1761338401,15153.922423210002,134.41485471000487,50711.68327944 2025-10-24,20:40:03.000,297,11067229,-795,0,1761338402,15153.969577379998,134.41485471000487,50711.84398320001 2025-10-24,20:40:04.000,297,11067307,-795,0,1761338403,15154.016731549993,134.4430512300023,50711.92782864 2025-10-24,20:40:05.000,297,11067262,-795,0,1761338404,15154.030204169998,134.43600210000295,50711.97673848 2025-10-24,20:40:06.000,297,11067286,-795,0,1761338405,15154.097567269993,134.4430512300023,50711.95577712 2025-10-24,20:40:07.000,297,11067259,-795,0,1761338406,15154.077358339993,134.4289529700036,50711.95577712 2025-10-24,20:40:08.000,297,11067288,-795,0,1761338407,15154.097567269993,134.35141254000337,50711.969751360004 2025-10-24,20:40:09.000,297,11067259,-795,0,1761338408,15154.057149409993,134.330265149998,50711.969751360004 2025-10-24,20:40:10.000,297,11067268,-795,0,1761338409,15154.063885719988,134.30206863000058,50712.00468696 2025-10-24,20:40:11.000,297,11067263,-795,0,1761338410,15154.009995239998,134.30206863000058,50712.06058392001 2025-10-24,20:40:12.000,297,11067283,-795,0,1761338411,15153.956104759993,134.1963316800029,50712.088532400005 2025-10-24,20:40:13.000,297,11067261,-795,0,1761338412,15153.868532729997,134.12584038000205,50711.94879 2025-10-24,20:40:14.000,297,11067283,-795,0,1761338413,15153.875269039992,134.06239821000054,50712.0535968 2025-10-24,20:40:15.000,297,11067290,-795,0,1761338414,15153.915686899993,134.0060051699984,50712.137442240004 2025-10-24,20:40:16.000,297,11067236,-795,0,1761338415,15153.902214280002,133.96371039000223,50712.13045512001 2025-10-24,20:40:17.000,297,11067299,-795,0,1761338416,15153.861796420002,133.91436647999944,50712.22128768 2025-10-24,20:40:18.000,297,11067212,-795,0,1761338417,15153.895477969992,133.80862953000178,50712.21430056 2025-10-24,20:40:19.000,297,11067272,-795,0,1761338418,15153.902214280002,133.81567866000114,50712.1933392 2025-10-24,20:40:20.000,297,11067284,-795,0,1761338419,15153.895477969992,133.73108910000155,50712.20032632001 2025-10-24,20:40:21.000,297,11067272,-795,0,1761338420,15153.929159519997,133.70289258000412,50712.158403600006 2025-10-24,20:40:22.000,297,11067181,-795,0,1761338421,15153.902214280002,133.66764693000005,50712.00468696 2025-10-24,20:40:23.000,297,11067268,-795,0,1761338422,15153.962841070002,133.6394504100026,50712.02564832 2025-10-24,20:40:24.000,297,11067209,-795,0,1761338423,15154.063885719988,133.6112538899979,50712.137442240004 2025-10-24,20:40:25.000,297,11067241,-795,0,1761338424,15154.171666679998,133.54781172000366,50712.158403600006 2025-10-24,20:40:26.000,297,11067273,-795,0,1761338425,15154.205348229989,133.55486085000302,50712.14442936 2025-10-24,20:40:27.000,297,11067244,-795,0,1761338426,15154.26597501999,133.49846781000088,50712.08154528001 2025-10-24,20:40:28.000,297,11067270,-795,0,1761338427,15154.35354705,133.46322216000408,50712.15141648001 2025-10-24,20:40:29.000,297,11067252,-795,0,1761338428,15154.38722859999,133.45617303000472,50712.207313440005 2025-10-24,20:40:30.000,297,11067254,-795,0,1761338429,15154.43438277,133.40682912000193,50712.18635208 2025-10-24,20:40:31.000,297,11067294,-795,0,1761338430,15154.501745869995,133.37158346999786,50712.21430056 2025-10-24,20:40:32.000,297,11067272,-795,0,1761338431,15154.37375598,133.33633782000106,50711.91385440001 2025-10-24,20:40:33.000,297,11067240,-795,0,1761338432,15154.48827324999,133.32223956000234,50712.03263544001 2025-10-24,20:40:34.000,297,11067271,-795,0,1761338433,15154.61626314,133.30814130000363,50712.2632104 2025-10-24,20:40:35.000,297,11067292,-795,0,1761338434,15154.663417309996,133.31519043000299,50712.28417176 2025-10-24,20:40:36.000,297,11067253,-795,0,1761338435,15154.60952682999,133.27289564999955,50712.17237784 2025-10-24,20:40:37.000,297,11067286,-795,0,1761338436,15154.69709886,133.23765000000276,50712.158403600006 2025-10-24,20:40:38.000,297,11067297,-795,0,1761338437,15154.744253029996,133.19535521999933,50712.21430056 2025-10-24,20:40:39.000,297,11067247,-795,0,1761338438,15154.811616129991,133.1812569600006,50712.16539072 2025-10-24,20:40:40.000,297,11067281,-795,0,1761338439,15154.838561370001,133.11076565999974,50712.17237784 2025-10-24,20:40:41.000,297,11067148,-795,0,1761338440,15154.905924469997,133.0825691400023,50712.17237784 2025-10-24,20:40:42.000,297,11067300,-795,0,1761338441,15154.845297679996,132.99797958000272,50712.07455816 2025-10-24,20:40:43.000,297,11067291,-795,0,1761338442,15154.878979230001,132.9345374100012,50712.04660968 2025-10-24,20:40:44.000,297,11067296,-795,0,1761338443,15154.959814950002,132.90634089000378,50712.23526192 2025-10-24,20:40:45.000,297,11067297,-795,0,1761338444,15155.006969119997,132.80060393999884,50712.375004320005 2025-10-24,20:40:46.000,297,11067287,-795,0,1761338445,15155.013705429992,132.76535829000204,50712.35404296 2025-10-24,20:40:47.000,297,11067277,-795,0,1761338446,15155.006969119997,132.7230635099986,50712.38897856 2025-10-24,20:40:48.000,297,11067275,-795,0,1761338447,15155.020441740002,132.68781786000181,50712.39596568001 2025-10-24,20:40:49.000,297,11067254,-795,0,1761338448,15155.081068530002,132.65257220999774,50712.437888399996 2025-10-24,20:40:50.000,297,11067281,-795,0,1761338449,15155.134959009993,132.61732656000095,50712.4029528 2025-10-24,20:40:51.000,297,11067311,-795,0,1761338450,15155.168640559998,132.60322830000223,50712.44487552001 2025-10-24,20:40:52.000,297,11067314,-795,0,1761338451,15155.175376869993,132.6102774300016,50712.29814600001 2025-10-24,20:40:53.000,297,11067258,-795,0,1761338452,15155.148431629998,132.61732656000095,50712.18635208 2025-10-24,20:40:54.000,297,11067267,-795,0,1761338453,15155.182113180002,132.63142481999967,50712.18635208 2025-10-24,20:40:55.000,297,11067276,-795,0,1761338454,15155.323575689989,132.6102774300016,50712.375004320005 2025-10-24,20:40:56.000,297,11067288,-795,0,1761338455,15155.404411409989,132.59617917000287,50712.38897856 2025-10-24,20:40:57.000,297,11067282,-795,0,1761338456,15155.48524712999,132.56798264999816,50712.34705584001 2025-10-24,20:40:58.000,297,11067310,-795,0,1761338457,15155.518928679994,132.56798264999816,50712.326094480006 2025-10-24,20:40:59.000,297,11067258,-795,0,1761338458,15155.56608284999,132.50454048000393,50712.38199144 2025-10-24,20:41:00.000,297,11067241,-795,0,1761338459,15155.579555469994,132.45519657000114,50712.375004320005 2025-10-24,20:41:01.000,297,11067259,-795,0,1761338460,15155.60650070999,132.35650875000283,50712.4029528 2025-10-24,20:41:02.000,297,11067268,-795,0,1761338461,15155.56608284999,132.30716484000004,50712.17936496001 2025-10-24,20:41:03.000,297,11067292,-795,0,1761338462,15155.57281916,132.24372266999853,50712.23526192 2025-10-24,20:41:04.000,297,11067243,-795,0,1761338463,15155.680600119995,132.15913310999895,50712.270197519996 2025-10-24,20:41:05.000,297,11067294,-795,0,1761338464,15155.69407274,132.08159267999872,50712.256223280005 2025-10-24,20:41:06.000,297,11067279,-795,0,1761338465,15155.7344906,132.09569094000472,50712.4029528 2025-10-24,20:41:07.000,297,11067271,-795,0,1761338466,15155.74796321999,132.06044529000064,50712.3330816 2025-10-24,20:41:08.000,297,11067278,-795,0,1761338467,15155.83553525,131.97585573000106,50712.35404296 2025-10-24,20:41:09.000,297,11067216,-795,0,1761338468,15155.86921679999,131.98290486000042,50712.36801720001 2025-10-24,20:41:10.000,297,11067249,-795,0,1761338469,15155.929843589991,132.01110137999785,50712.38897856 2025-10-24,20:41:11.000,297,11067215,-795,0,1761338470,15155.990470379991,132.0181505100045,50712.437888399996 2025-10-24,20:41:12.000,297,11067283,-795,0,1761338471,15155.90963465999,132.03929790000257,50712.24224904 2025-10-24,20:41:13.000,297,11067275,-795,0,1761338472,15156.017415620001,132.0322487700032,50712.326094480006 2025-10-24,20:41:14.000,297,11067227,-795,0,1761338473,15156.024151929996,131.99700311999914,50712.21430056 2025-10-24,20:41:15.000,297,11067280,-795,0,1761338474,15156.158878130002,132.0040522499985,50712.472824000004 2025-10-24,20:41:16.000,297,11067257,-795,0,1761338475,15156.131932889992,131.92651181999827,50712.4029528 2025-10-24,20:41:17.000,297,11067300,-795,0,1761338476,15156.165614439997,131.87716791000275,50712.437888399996 2025-10-24,20:41:18.000,297,11067240,-795,0,1761338477,15156.125196579997,131.84192225999868,50712.437888399996 2025-10-24,20:41:19.000,297,11067262,-795,0,1761338478,15156.098251340001,131.77143095999782,50712.375004320005 2025-10-24,20:41:20.000,297,11067285,-795,0,1761338479,15156.111723959992,131.69389053000486,50712.4029528 2025-10-24,20:41:21.000,297,11067270,-795,0,1761338480,15156.084778719996,131.623399230004,50712.40993992 2025-10-24,20:41:22.000,297,11067269,-795,0,1761338481,15155.99720669,131.5106131499997,50712.305133120004 2025-10-24,20:41:23.000,297,11067289,-795,0,1761338482,15156.044360859996,131.48241663000226,50712.437888399996 2025-10-24,20:41:24.000,297,11067256,-795,0,1761338483,15155.99720669,131.43307271999947,50712.305133120004 2025-10-24,20:41:25.000,297,11067183,-795,0,1761338484,15156.037624550001,131.40487620000204,50712.34006872 2025-10-24,20:41:26.000,297,11067282,-795,0,1761338485,15156.138669200001,131.40487620000204,50712.53570808001 2025-10-24,20:41:27.000,297,11067269,-795,0,1761338486,15156.185823369997,131.40487620000204,50712.50077248 2025-10-24,20:41:28.000,297,11067191,-795,0,1761338487,15156.286868019997,131.41897446000075,50712.46583688001 2025-10-24,20:41:29.000,297,11067260,-795,0,1761338488,15156.347494809997,131.45422011000483,50712.493785360006 2025-10-24,20:41:30.000,297,11067281,-795,0,1761338489,15156.441803149988,131.46126924000419,50712.46583688001 2025-10-24,20:41:31.000,297,11067273,-795,0,1761338490,15156.522638869988,131.48946576000162,50712.437888399996 2025-10-24,20:41:32.000,297,11067277,-795,0,1761338491,15156.495693629993,131.51766227999906,50712.29115888 2025-10-24,20:41:33.000,297,11067261,-795,0,1761338492,15156.549584109998,131.49651489000098,50712.34006872 2025-10-24,20:41:34.000,297,11067242,-795,0,1761338493,15156.556320419993,131.48946576000162,50712.41692704001 2025-10-24,20:41:35.000,297,11067251,-795,0,1761338494,15156.556320419993,131.4753675000029,50712.50077248 2025-10-24,20:41:36.000,297,11067274,-795,0,1761338495,15156.563056729989,131.41897446000075,50712.493785360006 2025-10-24,20:41:37.000,297,11067222,-795,0,1761338496,15156.542847799989,131.38372881000396,50712.52872096 2025-10-24,20:41:38.000,297,11067302,-795,0,1761338497,15156.488957319998,131.3484831599999,50712.661476240006 2025-10-24,20:41:39.000,297,11067269,-795,0,1761338498,15156.482221009988,131.28504098999838,50712.61256640001 2025-10-24,20:41:40.000,297,11067259,-795,0,1761338499,15156.401385290003,131.25684447000094,50712.70339896001 2025-10-24,20:41:41.000,297,11067294,-795,0,1761338500,15156.448539459998,131.23569708000286,50712.63352776001 2025-10-24,20:41:42.000,297,11067288,-795,0,1761338501,15156.293604329992,131.24274621000222,50712.43090128 2025-10-24,20:41:43.000,297,11067252,-795,0,1761338502,15156.293604329992,131.25684447000094,50712.45186264 2025-10-24,20:41:44.000,297,11067259,-795,0,1761338503,15156.340758500002,131.34143403000053,50712.58461792001 2025-10-24,20:41:45.000,297,11067314,-795,0,1761338504,15156.387912669998,131.3625814199986,50712.66846336 2025-10-24,20:41:46.000,297,11067292,-795,0,1761338505,15156.408121599998,131.48946576000162,50712.70339896001 2025-10-24,20:41:47.000,297,11067282,-795,0,1761338506,15156.428330529998,131.51766227999906,50712.640514880004 2025-10-24,20:41:48.000,297,11067272,-795,0,1761338507,15156.468748389998,131.58815357999993,50712.647502 2025-10-24,20:41:49.000,297,11067299,-795,0,1761338508,15156.536111489993,131.61635010000464,50712.661476240006 2025-10-24,20:41:50.000,297,11067283,-795,0,1761338509,15156.536111489993,131.65159575000143,50712.75230880001 2025-10-24,20:41:51.000,297,11067266,-795,0,1761338510,15156.522638869988,131.63749749000272,50712.7872444 2025-10-24,20:41:52.000,297,11067304,-795,0,1761338511,15156.414857909993,131.5740553200012,50712.53570808001 2025-10-24,20:41:53.000,297,11067298,-795,0,1761338512,15156.414857909993,131.5106131499997,50712.56365656001 2025-10-24,20:41:54.000,297,11067285,-795,0,1761338513,15156.455275769993,131.4753675000029,50712.75230880001 2025-10-24,20:41:55.000,297,11067284,-795,0,1761338514,15156.360967430002,131.3484831599999,50712.808205760004 2025-10-24,20:41:56.000,297,11067268,-795,0,1761338515,15156.334022189993,131.24979534000158,50712.74532168 2025-10-24,20:41:57.000,297,11067257,-795,0,1761338516,15156.280131710002,131.13700926000456,50712.808205760004 2025-10-24,20:41:58.000,297,11067276,-795,0,1761338517,15156.259922780002,131.01012492000154,50712.88506408 2025-10-24,20:41:59.000,297,11067291,-795,0,1761338518,15156.158878130002,130.9184862300026,50712.86410272 2025-10-24,20:42:00.000,297,11067270,-795,0,1761338519,15156.084778719996,130.84094580000237,50712.81519288 2025-10-24,20:42:01.000,297,11067273,-795,0,1761338520,15156.118460270001,130.76340537000215,50712.829167120006 2025-10-24,20:42:02.000,297,11067271,-795,0,1761338521,15155.97699776,130.6717666800032,50712.75230880001 2025-10-24,20:42:03.000,297,11067228,-795,0,1761338522,15155.943316209996,130.6717666800032,50712.75230880001 2025-10-24,20:42:04.000,297,11067282,-795,0,1761338523,15155.89616204,130.70701233,50712.829167120006 2025-10-24,20:42:05.000,297,11067279,-795,0,1761338524,15155.923107279996,130.71406145999936,50712.975896640004 2025-10-24,20:42:06.000,297,11067260,-795,0,1761338525,15155.83553525,130.74930711000343,50712.95493528 2025-10-24,20:42:07.000,297,11067274,-795,0,1761338526,15155.801853699995,130.833896670003,50712.94794816001 2025-10-24,20:42:08.000,297,11067315,-795,0,1761338527,15155.761435839995,130.93258449000132,50712.8920512 2025-10-24,20:42:09.000,297,11067249,-795,0,1761338528,15155.71428167,131.04537056999834,50712.9619224 2025-10-24,20:42:10.000,297,11067273,-795,0,1761338529,15155.71428167,131.13700926000456,50712.975896640004 2025-10-24,20:42:11.000,297,11067296,-795,0,1761338530,15155.71428167,131.2004514299988,50713.00384512 2025-10-24,20:42:22.000,297,11067315,-795,0,1761338541,15156.280131710002,131.0806162200024,50712.81519288 2025-10-24,20:42:23.000,297,11067291,-795,0,1761338542,15156.273395399992,131.1017636100005,50712.75230880001 2025-10-24,20:42:24.000,297,11067245,-795,0,1761338543,15156.273395399992,131.12291099999857,50712.808205760004 2025-10-24,20:42:25.000,297,11067355,-795,0,1761338544,15156.219504920002,131.18635317000007,50712.74532168 2025-10-24,20:42:26.000,297,11067306,-795,0,1761338545,15156.232977539992,131.24274621000222,50712.87108984001 2025-10-24,20:42:27.000,297,11067267,-795,0,1761338546,15156.152141819992,131.33438490000117,50712.91999968001 2025-10-24,20:42:28.000,297,11067253,-795,0,1761338547,15156.044360859996,131.48241663000226,50712.773270159996 2025-10-24,20:42:29.000,297,11067295,-795,0,1761338548,15155.943316209996,131.58815357999993,50712.86410272 2025-10-24,20:42:30.000,297,11067276,-795,0,1761338549,15155.89616204,131.69389053000486,50712.86410272 2025-10-24,20:42:31.000,297,11067249,-795,0,1761338550,15155.85574418,131.82782399999996,50713.06672920001 2025-10-24,20:42:32.000,297,11067281,-795,0,1761338551,15155.63344595,131.89126617000147,50712.82218000001 2025-10-24,20:42:33.000,297,11067293,-795,0,1761338552,15155.539137609994,131.98995398999978,50712.96890952001 2025-10-24,20:42:34.000,297,11067286,-795,0,1761338553,15155.465038199989,131.98290486000042,50713.08070344 2025-10-24,20:42:35.000,297,11067289,-795,0,1761338554,15155.377466169994,131.99700311999914,50713.164548880006 2025-10-24,20:42:36.000,297,11067283,-795,0,1761338555,15155.276421519993,131.9194626899989,50713.13660040001 2025-10-24,20:42:37.000,297,11067305,-795,0,1761338556,15155.256212589993,131.9053644300002,50713.15057464 2025-10-24,20:42:38.000,297,11067279,-795,0,1761338557,15155.168640559998,131.84897138999804,50713.02480648 2025-10-24,20:42:39.000,297,11067263,-795,0,1761338558,15155.141695320002,131.8207748700006,50713.06672920001 2025-10-24,20:42:40.000,297,11067272,-795,0,1761338559,15155.121486390002,131.75028356999974,50713.094677680005 2025-10-24,20:42:41.000,297,11067260,-795,0,1761338560,15155.188849489998,131.7220870500023,50712.98987088001 2025-10-24,20:42:42.000,297,11067263,-795,0,1761338561,15155.222531039988,131.71503792000294,50712.7872444 2025-10-24,20:42:43.000,297,11067279,-795,0,1761338562,15155.330311999998,131.73618531000102,50712.87108984001 2025-10-24,20:42:44.000,297,11067295,-795,0,1761338563,15155.491983439999,131.75028356999974,50712.91999968001 2025-10-24,20:42:45.000,297,11067367,-795,0,1761338564,15155.599764399994,131.79962748000253,50712.98288376 2025-10-24,20:42:46.000,297,11067233,-795,0,1761338565,15155.700809049995,131.84192225999868,50712.975896640004 2025-10-24,20:42:47.000,297,11067257,-795,0,1761338566,15155.79511739,131.91241355999955,50712.94794816001 2025-10-24,20:42:48.000,297,11067300,-795,0,1761338567,15155.842271559995,131.97585573000106,50712.975896640004 2025-10-24,20:42:49.000,297,11067271,-795,0,1761338568,15155.882689419996,131.99700311999914,50712.91301256 2025-10-24,20:42:50.000,297,11067294,-795,0,1761338569,15155.86921679999,131.99700311999914,50712.96890952001 2025-10-24,20:42:51.000,297,11067294,-795,0,1761338570,15155.801853699995,131.97585573000106,50712.996858000006 2025-10-24,20:42:52.000,297,11067251,-795,0,1761338571,15155.64691856999,131.94061008000426,50712.84314136 2025-10-24,20:42:53.000,297,11067255,-795,0,1761338572,15155.471774509999,131.87716791000275,50712.878076960005 2025-10-24,20:42:54.000,297,11067255,-795,0,1761338573,15155.384202479989,131.83487312999932,50713.15756176001 2025-10-24,20:42:55.000,297,11067311,-795,0,1761338574,15155.188849489998,131.74323444000038,50713.08070344 2025-10-24,20:42:56.000,297,11067259,-795,0,1761338575,15155.000232810002,131.6727431399995,50713.15756176001 2025-10-24,20:42:57.000,297,11067266,-795,0,1761338576,15154.818352440001,131.60225183999864,50713.171536 2025-10-24,20:42:58.000,297,11067283,-795,0,1761338577,15154.71730779,131.56700619000185,50713.15057464 2025-10-24,20:42:59.000,297,11067273,-795,0,1761338578,15154.61626314,131.58815357999993,50713.213458720005 2025-10-24,20:43:00.000,297,11067292,-795,0,1761338579,15154.55563635,131.65159575000143,50713.26935568 2025-10-24,20:43:01.000,297,11067288,-795,0,1761338580,15154.60952682999,131.73618531000102,50713.25538144001 2025-10-24,20:43:02.000,297,11067194,-795,0,1761338581,15154.501745869995,131.83487312999932,50713.0317936 2025-10-24,20:43:03.000,297,11067262,-795,0,1761338582,15154.61626314,132.02519964000385,50713.05275496 2025-10-24,20:43:04.000,297,11067293,-795,0,1761338583,15154.771198269991,132.18732963000366,50713.22743296 2025-10-24,20:43:05.000,297,11067288,-795,0,1761338584,15154.872242919992,132.39175439999963,50713.19948448 2025-10-24,20:43:06.000,297,11067317,-795,0,1761338585,15154.959814950002,132.5891300400035,50713.19948448 2025-10-24,20:43:07.000,297,11067263,-795,0,1761338586,15155.108013769997,132.77945655000076,50713.143587520004 2025-10-24,20:43:08.000,297,11067270,-795,0,1761338587,15155.148431629998,132.9345374100012,50713.05974208 2025-10-24,20:43:09.000,297,11067280,-795,0,1761338588,15155.188849489998,133.04732348999823,50713.03878072001 2025-10-24,20:43:10.000,297,11067294,-795,0,1761338589,15155.202322109988,133.1178147899991,50713.00384512 2025-10-24,20:43:11.000,297,11067265,-795,0,1761338590,15155.155167939993,133.15306044000317,50713.1016648 2025-10-24,20:43:12.000,297,11067268,-795,0,1761338591,15155.040650670002,133.12486391999846,50713.1016648 2025-10-24,20:43:13.000,297,11067274,-795,0,1761338592,15154.858770300001,133.0684708800036,50712.940961039996 2025-10-24,20:43:14.000,297,11067222,-795,0,1761338593,15154.750989339991,132.92748828000185,50713.094677680005 2025-10-24,20:43:15.000,297,11067289,-795,0,1761338594,15154.562372659995,132.77945655000076,50713.164548880006 2025-10-24,20:43:16.000,297,11067292,-795,0,1761338595,15154.37375598,132.60322830000223,50713.17852312 2025-10-24,20:43:17.000,297,11067232,-795,0,1761338596,15154.178402989994,132.43404918000306,50713.25538144001 2025-10-24,20:43:18.000,297,11067304,-795,0,1761338597,15153.929159519997,132.32831222999812,50713.33922688 2025-10-24,20:43:19.000,297,11067236,-795,0,1761338598,15153.767488079997,132.17323136999767,50713.36018824 2025-10-24,20:43:20.000,297,11067245,-795,0,1761338599,15153.585607709996,132.08159267999872,50713.40211096001 2025-10-24,20:43:21.000,297,11067265,-795,0,1761338600,15153.45761782,132.02519964000385,50713.444033679996 2025-10-24,20:43:22.000,297,11067261,-795,0,1761338601,15153.31615531,132.0322487700032,50713.24839432 2025-10-24,20:43:23.000,297,11067277,-795,0,1761338602,15153.343100549995,132.10978920000343,50713.478969280004 2025-10-24,20:43:24.000,297,11067241,-795,0,1761338603,15153.34983685999,132.2507717999979,50713.478969280004 2025-10-24,20:43:25.000,297,11067242,-795,0,1761338604,15153.41046364999,132.38470527000027,50713.444033679996 2025-10-24,20:43:26.000,297,11067304,-795,0,1761338605,15153.531717229991,132.60322830000223,50713.332239760006 2025-10-24,20:43:27.000,297,11067281,-795,0,1761338606,15153.679916050001,132.8076530699982,50713.33922688 2025-10-24,20:43:28.000,297,11067197,-795,0,1761338607,15153.834851179992,133.09666740000102,50713.311278400004 2025-10-24,20:43:29.000,297,11067271,-795,0,1761338608,15153.996522619993,133.3786326000045,50713.31826552 2025-10-24,20:43:30.000,297,11067245,-795,0,1761338609,15154.178402989994,133.6394504100026,50713.276342799996 2025-10-24,20:43:31.000,297,11067253,-795,0,1761338610,15154.35354705,133.85797344000457,50713.19249736 2025-10-24,20:43:32.000,297,11067311,-795,0,1761338611,15154.400701219995,134.08354559999862,50712.94794816001 2025-10-24,20:43:33.000,297,11067230,-795,0,1761338612,15154.49500956,134.26682298000378,50712.8571156 2025-10-24,20:43:34.000,297,11067283,-795,0,1761338613,15154.643208379995,134.41485471000487,50713.08070344 2025-10-24,20:43:35.000,297,11067297,-795,0,1761338614,15154.61626314,134.49944427000446,50713.08769056001 2025-10-24,20:43:36.000,297,11067269,-795,0,1761338615,15154.562372659995,134.5628864399987,50713.108651919996 2025-10-24,20:43:37.000,297,11067239,-795,0,1761338616,15154.44785538999,134.53468992000126,50713.07371632 2025-10-24,20:43:38.000,297,11067268,-795,0,1761338617,15154.259238709994,134.45714949000103,50713.143587520004 2025-10-24,20:43:39.000,297,11067277,-795,0,1761338618,15154.057149409993,134.40075644999888,50713.19249736 2025-10-24,20:43:40.000,297,11067271,-795,0,1761338619,15153.828114869997,134.32321601999865,50713.33922688 2025-10-24,20:43:41.000,297,11067226,-795,0,1761338620,15153.572135089991,134.21042994000163,50713.332239760006 2025-10-24,20:43:42.000,297,11067301,-795,0,1761338621,15153.242055899995,134.07649646999926,50713.12262616 2025-10-24,20:43:43.000,297,11067274,-795,0,1761338622,15153.12753862999,133.99895603999903,50713.37416248001 2025-10-24,20:43:44.000,297,11067280,-795,0,1761338623,15152.938921949994,133.90026822000073,50713.52089200001 2025-10-24,20:43:45.000,297,11067260,-795,0,1761338624,15152.817668369993,133.85092430999794,50713.499930640006 2025-10-24,20:43:46.000,297,11067266,-795,0,1761338625,15152.669469549997,133.85092430999794,50713.63268592 2025-10-24,20:43:47.000,297,11067238,-795,0,1761338626,15152.521270730002,133.84387517999858,50713.56980184001 2025-10-24,20:43:48.000,297,11067264,-795,0,1761338627,15152.514534419992,133.8720717000033,50713.56281472 2025-10-24,20:43:49.000,297,11067292,-795,0,1761338628,15152.494325489992,133.90731735000008,50713.59076320001 2025-10-24,20:43:50.000,297,11067279,-795,0,1761338629,15152.501061800001,133.9848577800003,50713.444033679996 2025-10-24,20:43:51.000,297,11067287,-795,0,1761338630,15152.514534419992,134.04125082000246,50713.47198216001 2025-10-24,20:43:52.000,297,11067275,-795,0,1761338631,15152.487589179997,134.16108602999884,50713.276342799996 2025-10-24,20:43:53.000,297,11067268,-795,0,1761338632,15152.528007039997,134.26682298000378,50713.29730416 2025-10-24,20:43:54.000,297,11067283,-795,0,1761338633,15152.629051689997,134.35846167000273,50713.430059440005 2025-10-24,20:43:55.000,297,11067293,-795,0,1761338634,15152.676205859992,134.42190384000423,50713.346214 2025-10-24,20:43:56.000,297,11067276,-795,0,1761338635,15152.696414789993,134.54173905000061,50713.32525264001 2025-10-24,20:43:57.000,297,11067299,-795,0,1761338636,15152.736832649993,134.61223035000148,50713.31826552 2025-10-24,20:43:58.000,297,11067275,-795,0,1761338637,15152.750305269998,134.71796729999915,50713.29730416 2025-10-24,20:43:59.000,297,11067293,-795,0,1761338638,15152.723360030002,134.79550772999937,50713.31826552 2025-10-24,20:44:00.000,297,11067295,-795,0,1761338639,15152.750305269998,134.9012446800043,50713.32525264001 2025-10-24,20:44:01.000,297,11067302,-795,0,1761338640,15152.783986819988,134.9717359799979,50713.346214 2025-10-24,20:44:02.000,297,11067188,-795,0,1761338641,15152.662733240002,135.0351781499994,50713.02480648 2025-10-24,20:44:03.000,297,11067295,-795,0,1761338642,15152.716623719993,135.11271857999964,50713.17852312 2025-10-24,20:44:04.000,297,11067269,-795,0,1761338643,15152.676205859992,135.1691116200018,50713.08769056001 2025-10-24,20:44:05.000,297,11067284,-795,0,1761338644,15152.763777890003,135.2677994400001,50713.28332992001 2025-10-24,20:44:06.000,297,11067293,-795,0,1761338645,15152.716623719993,135.2959959600048,50713.22743296 2025-10-24,20:44:07.000,297,11067294,-795,0,1761338646,15152.689678479997,135.3664872599984,50713.262368560005 2025-10-24,20:44:08.000,297,11067265,-795,0,1761338647,15152.655996929992,135.3946837800031,50713.29730416 2025-10-24,20:44:09.000,297,11067277,-795,0,1761338648,15152.595370139992,135.44402768999862,50713.30429128001 2025-10-24,20:44:10.000,297,11067294,-795,0,1761338649,15152.568424899997,135.44402768999862,50713.40211096001 2025-10-24,20:44:11.000,297,11067301,-795,0,1761338650,15152.501061800001,135.44402768999862,50713.45102080001 2025-10-24,20:44:12.000,297,11067291,-795,0,1761338651,15152.312445119991,135.40878204000182,50713.171536 2025-10-24,20:44:13.000,297,11067292,-795,0,1761338652,15152.27876357,135.45107681999798,50713.381149600005 2025-10-24,20:44:14.000,297,11067270,-795,0,1761338653,15152.25181832999,135.43697855999926,50713.478969280004 2025-10-24,20:44:15.000,297,11067274,-795,0,1761338654,15152.144037369995,135.44402768999862,50713.478969280004 2025-10-24,20:44:16.000,297,11067270,-795,0,1761338655,15152.083410579995,135.4299294299999,50713.47198216001 2025-10-24,20:44:17.000,297,11067280,-795,0,1761338656,15151.97562962,135.45812595000461,50713.52089200001 2025-10-24,20:44:18.000,297,11067277,-795,0,1761338657,15151.834167109999,135.44402768999862,50713.45102080001 2025-10-24,20:44:19.000,297,11067253,-795,0,1761338658,15151.739858769994,135.4933716000014,50713.4859564 2025-10-24,20:44:20.000,297,11067284,-795,0,1761338659,15151.685968289989,135.53566638000484,50713.40909808 2025-10-24,20:44:21.000,297,11067269,-795,0,1761338660,15151.645550429988,135.57091203000164,50713.37416248001 2025-10-24,20:44:22.000,297,11067257,-795,0,1761338661,15151.490615299997,135.6132068099978,50713.05974208 2025-10-24,20:44:23.000,297,11067265,-795,0,1761338662,15151.477142679993,135.6766489799993,50713.24839432 2025-10-24,20:44:24.000,297,11067285,-795,0,1761338663,15151.443461130002,135.75418940999953,50713.33922688 2025-10-24,20:44:25.000,297,11067229,-795,0,1761338664,15151.463670060002,135.8387789699991,50713.33922688 2025-10-24,20:44:26.000,297,11067256,-795,0,1761338665,15151.443461130002,135.90222114000062,50713.381149600005 2025-10-24,20:44:27.000,297,11067265,-795,0,1761338666,15151.349152789997,135.9727124400015,50713.4160852 2025-10-24,20:44:28.000,297,11067269,-795,0,1761338667,15151.322207550002,136.00090895999892,50713.381149600005 2025-10-24,20:44:29.000,297,11067264,-795,0,1761338668,15151.248108139996,136.04320374000235,50713.4859564 2025-10-24,20:44:30.000,297,11067272,-795,0,1761338669,15151.227899209996,136.0854985199985,50713.52089200001 2025-10-24,20:44:31.000,297,11067284,-795,0,1761338670,15151.207690279996,136.10664591000386,50713.4859564 2025-10-24,20:44:32.000,297,11067275,-795,0,1761338671,15151.093173009991,136.09254764999787,50713.25538144001 2025-10-24,20:44:33.000,297,11067295,-795,0,1761338672,15151.025809909996,136.0714002599998,50713.19249736 2025-10-24,20:44:34.000,297,11067236,-795,0,1761338673,15151.07970039,136.09254764999787,50713.4160852 2025-10-24,20:44:35.000,297,11067296,-795,0,1761338674,15151.025809909996,136.04320374000235,50713.37416248001 2025-10-24,20:44:36.000,297,11067242,-795,0,1761338675,15150.97191942999,136.02910548000364,50713.38813672 2025-10-24,20:44:37.000,297,11067291,-795,0,1761338676,15150.95844681,136.00090895999892,50713.444033679996 2025-10-24,20:44:38.000,297,11067171,-795,0,1761338677,15150.95844681,136.01500721999764,50713.478969280004 2025-10-24,20:44:39.000,297,11067291,-795,0,1761338678,15150.924765259995,135.9727124400015,50713.548840480005 2025-10-24,20:44:40.000,297,11067313,-795,0,1761338679,15150.89108370999,135.97976157000085,50713.499930640006 2025-10-24,20:44:41.000,297,11067282,-795,0,1761338680,15150.87761109,135.9868107000002,50713.39512384 2025-10-24,20:44:42.000,297,11067278,-795,0,1761338681,15150.722675959994,136.01500721999764,50713.13660040001 2025-10-24,20:44:43.000,297,11067244,-795,0,1761338682,15150.783302749995,136.06435113000043,50713.32525264001 2025-10-24,20:44:44.000,297,11067256,-795,0,1761338683,15150.783302749995,136.0995967800045,50713.430059440005 2025-10-24,20:44:45.000,297,11067287,-795,0,1761338684,15150.73614858,136.16303894999874,50713.39512384 2025-10-24,20:44:46.000,297,11067289,-795,0,1761338685,15150.72941226999,136.22648112000024,50713.430059440005 2025-10-24,20:44:47.000,297,11067312,-795,0,1761338686,15150.702467029994,136.3181198099992,50713.332239760006 2025-10-24,20:44:48.000,297,11067322,-795,0,1761338687,15150.66878547999,136.45205328000156,50713.29730416 2025-10-24,20:44:49.000,297,11067291,-795,0,1761338688,15150.662049169994,136.55074109999987,50713.346214 2025-10-24,20:44:50.000,297,11067256,-795,0,1761338689,15150.68899440999,136.6564780500048,50713.33922688 2025-10-24,20:44:51.000,297,11067289,-795,0,1761338690,15150.675521789999,136.76926413000183,50713.29730416 2025-10-24,20:45:02.000,297,11067259,-795,0,1761338701,15150.311761049998,136.89614847000485,50713.045767840005 2025-10-24,20:45:03.000,297,11067322,-795,0,1761338702,15150.156825919992,136.80450977999863,50713.0317936 2025-10-24,20:45:04.000,297,11067288,-795,0,1761338703,15150.049044959997,136.78336239000055,50712.96890952001 2025-10-24,20:45:05.000,297,11067272,-795,0,1761338704,15149.934527689991,136.7269693499984,50713.08070344 2025-10-24,20:45:06.000,297,11067259,-795,0,1761338705,15149.826746729996,136.67762544000288,50713.19948448 2025-10-24,20:45:07.000,297,11067255,-795,0,1761338706,15149.71896577,136.6282815300001,50713.164548880006 2025-10-24,20:45:08.000,297,11067275,-795,0,1761338707,15149.584239569995,136.61418327000138,50713.22743296 2025-10-24,20:45:09.000,297,11067290,-795,0,1761338708,15149.442777059994,136.62123240000074,50713.20647160001 2025-10-24,20:45:10.000,297,11067287,-795,0,1761338709,15149.361941339994,136.60713414000202,50713.2414072 2025-10-24,20:45:11.000,297,11067267,-795,0,1761338710,15149.334996099999,136.64942891999817,50713.2414072 2025-10-24,20:45:12.000,297,11067293,-795,0,1761338711,15149.173324659998,136.73401847999776,50712.86410272 2025-10-24,20:45:13.000,297,11067294,-795,0,1761338712,15149.274369309998,136.81860804000462,50713.12262616 2025-10-24,20:45:14.000,297,11067314,-795,0,1761338713,15149.382150269994,136.92434499000228,50713.18551024001 2025-10-24,20:45:15.000,297,11067262,-795,0,1761338714,15149.46972229999,137.05827846000466,50713.13660040001 2025-10-24,20:45:16.000,297,11067289,-795,0,1761338715,15149.543821709995,137.21335931999783,50713.08070344 2025-10-24,20:45:17.000,297,11067285,-795,0,1761338716,15149.67854791,137.37548930999765,50713.08769056001 2025-10-24,20:45:18.000,297,11067282,-795,0,1761338717,15149.77285624999,137.53761930000474,50712.996858000006 2025-10-24,20:45:19.000,297,11067290,-795,0,1761338718,15149.846955659996,137.62925799000368,50712.940961039996 2025-10-24,20:45:20.000,297,11067266,-795,0,1761338719,15149.988418169996,137.78433885000413,50712.96890952001 2025-10-24,20:45:21.000,297,11067258,-795,0,1761338720,15150.062517580001,137.88302667000244,50712.95493528 2025-10-24,20:45:22.000,297,11067228,-795,0,1761338721,15149.961472930001,137.93237057999795,50712.47981112 2025-10-24,20:45:23.000,297,11067323,-795,0,1761338722,15150.082726510002,138.0169601400048,50712.74532168 2025-10-24,20:45:24.000,297,11067264,-795,0,1761338723,15150.075990199992,138.04515666000225,50712.86410272 2025-10-24,20:45:25.000,297,11067276,-795,0,1761338724,15150.049044959997,138.09450056999776,50712.87108984001 2025-10-24,20:45:26.000,297,11067270,-795,0,1761338725,15149.927791379996,138.08040230999904,50712.93397392 2025-10-24,20:45:27.000,297,11067280,-795,0,1761338726,15149.79980149,138.04515666000225,50712.86410272 2025-10-24,20:45:28.000,297,11067285,-795,0,1761338727,15149.624657429995,138.0169601400048,50712.8920512 2025-10-24,20:45:29.000,297,11067303,-795,0,1761338728,15149.436040749999,137.94646884000394,50712.86410272 2025-10-24,20:45:30.000,297,11067307,-795,0,1761338729,15149.186797279988,137.9535179700033,50712.8920512 2025-10-24,20:45:31.000,297,11067303,-795,0,1761338730,15149.079016319993,137.91827231999923,50712.93397392 2025-10-24,20:45:32.000,297,11067291,-795,0,1761338731,15148.789354989996,137.8900758000018,50712.647502 2025-10-24,20:45:33.000,297,11067294,-795,0,1761338732,15148.695046649991,137.86892841000372,50712.808205760004 2025-10-24,20:45:34.000,297,11067269,-795,0,1761338733,15148.695046649991,137.88302667000244,50713.07371632 2025-10-24,20:45:35.000,297,11067251,-795,0,1761338734,15148.68157403,137.91827231999923,50713.094677680005 2025-10-24,20:45:36.000,297,11067299,-795,0,1761338735,15148.587265689996,137.9394197100046,50713.06672920001 2025-10-24,20:45:37.000,297,11067329,-795,0,1761338736,15148.647892479996,137.98171449000074,50713.045767840005 2025-10-24,20:45:38.000,297,11067283,-795,0,1761338737,15148.6613651,138.02400927000417,50713.045767840005 2025-10-24,20:45:39.000,297,11067273,-795,0,1761338738,15148.715255579991,138.04515666000225,50712.98987088001 2025-10-24,20:45:40.000,297,11067325,-795,0,1761338739,15148.782618680001,138.10859883000376,50713.01083224 2025-10-24,20:45:41.000,297,11067314,-795,0,1761338740,15148.897135949992,138.19318839000334,50712.96890952001 2025-10-24,20:45:42.000,297,11067295,-795,0,1761338741,15148.910608569997,138.22138491000078,50712.58461792001 2025-10-24,20:45:43.000,297,11067291,-795,0,1761338742,15149.146379419988,138.32007272999908,50712.81519288 2025-10-24,20:45:44.000,297,11067340,-795,0,1761338743,15149.254160379998,138.36941664000187,50712.76628304 2025-10-24,20:45:45.000,297,11067330,-795,0,1761338744,15149.388886579989,138.43990794000274,50712.80121864001 2025-10-24,20:45:46.000,297,11067275,-795,0,1761338745,15149.483194919994,138.47515358999954,50712.70339896001 2025-10-24,20:45:47.000,297,11067294,-795,0,1761338746,15149.59097587999,138.5456448900004,50712.72436032 2025-10-24,20:45:48.000,297,11067286,-795,0,1761338747,15149.644866359995,138.6090870600019,50712.69641184 2025-10-24,20:45:49.000,297,11067285,-795,0,1761338748,15149.71896577,138.60203793000255,50712.69641184 2025-10-24,20:45:50.000,297,11067304,-795,0,1761338749,15149.67181159999,138.66548010000406,50712.67545048 2025-10-24,20:45:51.000,297,11067334,-795,0,1761338750,15149.67181159999,138.6936766200015,50712.7173732 2025-10-24,20:45:52.000,297,11067276,-795,0,1761338751,15149.456249679999,138.75006966000365,50712.36103008 2025-10-24,20:45:53.000,297,11067273,-795,0,1761338752,15149.422568129994,138.75006966000365,50712.56365656001 2025-10-24,20:45:54.000,297,11067292,-795,0,1761338753,15149.388886579989,138.7430205300043,50712.78025728001 2025-10-24,20:45:55.000,297,11067318,-795,0,1761338754,15149.227215139988,138.72187313999893,50712.773270159996 2025-10-24,20:45:56.000,297,11067302,-795,0,1761338755,15149.038598459992,138.7430205300043,50712.79423152 2025-10-24,20:45:57.000,297,11067314,-795,0,1761338756,15148.924081190002,138.72187313999893,50712.86410272 2025-10-24,20:45:58.000,297,11067328,-795,0,1761338757,15148.735464509991,138.7289222699983,50712.878076960005 2025-10-24,20:45:59.000,297,11067321,-795,0,1761338758,15148.64115617,138.7430205300043,50712.94794816001 2025-10-24,20:46:00.000,297,11067320,-795,0,1761338759,15148.49969366,138.73597139999765,50712.940961039996 2025-10-24,20:46:01.000,297,11067299,-795,0,1761338760,15148.43233055999,138.73597139999765,50713.00384512 2025-10-24,20:46:02.000,297,11067318,-795,0,1761338761,15148.236977569999,138.77121705000172,50712.78025728001 2025-10-24,20:46:03.000,297,11067340,-795,0,1761338762,15148.27739543,138.77826618000108,50712.82218000001 2025-10-24,20:46:04.000,297,11067313,-795,0,1761338763,15148.33128590999,138.86285574000067,50712.93397392 2025-10-24,20:46:05.000,297,11067318,-795,0,1761338764,15148.344758529995,138.93334704000154,50712.926986800005 2025-10-24,20:46:06.000,297,11067313,-795,0,1761338765,15148.41885794,139.0038383400024,50712.91301256 2025-10-24,20:46:07.000,297,11067313,-795,0,1761338766,15148.53337520999,139.11662441999943,50712.8920512 2025-10-24,20:46:08.000,297,11067338,-795,0,1761338767,15148.58052938,139.14482094000414,50712.7872444 2025-10-24,20:46:09.000,297,11067296,-795,0,1761338768,15148.715255579991,139.2505578900018,50712.76628304 2025-10-24,20:46:10.000,297,11067310,-795,0,1761338769,15148.769146059996,139.3351474500014,50712.647502 2025-10-24,20:46:11.000,297,11067314,-795,0,1761338770,15148.944290120002,139.44088439999905,50712.661476240006 2025-10-24,20:46:12.000,297,11067380,-795,0,1761338771,15148.998180599992,139.52547395999864,50712.48679824001 2025-10-24,20:46:13.000,297,11067194,-795,0,1761338772,15149.058807389993,139.63826004000293,50712.45186264 2025-10-24,20:46:14.000,297,11067311,-795,0,1761338773,15149.200269899993,139.73694786000124,50712.58461792001 2025-10-24,20:46:15.000,297,11067324,-795,0,1761338774,15149.287841929989,139.8074391600021,50712.51474672001 2025-10-24,20:46:16.000,297,11067283,-795,0,1761338775,15149.361941339994,139.91317610999977,50712.53570808001 2025-10-24,20:46:17.000,297,11067275,-795,0,1761338776,15149.402359199994,140.02596219000407,50712.55666944 2025-10-24,20:46:18.000,297,11067305,-795,0,1761338777,15149.375413959999,140.15989565999917,50712.5077596 2025-10-24,20:46:19.000,297,11067335,-795,0,1761338778,15149.341732409994,140.2021904400026,50712.50077248 2025-10-24,20:46:20.000,297,11067333,-795,0,1761338779,15149.267632999989,140.27268174000346,50712.53570808001 2025-10-24,20:46:21.000,297,11067320,-795,0,1761338780,15149.193533589998,140.32907477999834,50712.493785360006 2025-10-24,20:46:22.000,297,11067319,-795,0,1761338781,15148.991444289997,140.3361239099977,50712.34705584001 2025-10-24,20:46:23.000,297,11067322,-795,0,1761338782,15148.883663330002,140.37136956000177,50712.472824000004 2025-10-24,20:46:24.000,297,11067249,-795,0,1761338783,15148.748937129996,140.30792739000026,50712.55666944 2025-10-24,20:46:25.000,297,11067288,-795,0,1761338784,15148.56032045,140.24448521999875,50712.62654064 2025-10-24,20:46:26.000,297,11067319,-795,0,1761338785,15148.405385319995,140.12465001000237,50712.75230880001 2025-10-24,20:46:27.000,297,11067322,-795,0,1761338786,15148.203296019994,140.04006045000278,50712.710386080005 2025-10-24,20:46:28.000,297,11067189,-795,0,1761338787,15148.007943029988,139.96956915000192,50712.82218000001 2025-10-24,20:46:29.000,297,11067308,-795,0,1761338788,15147.859744209993,139.88497959000233,50712.80121864001 2025-10-24,20:46:30.000,297,11067331,-795,0,1761338789,15147.731754319997,139.81448829000146,50712.926986800005 2025-10-24,20:46:31.000,297,11067323,-795,0,1761338790,15147.597028119992,139.75104611999996,50712.89903832001 2025-10-24,20:46:32.000,297,11067304,-795,0,1761338791,15147.428620369996,139.68760394999845,50712.640514880004 2025-10-24,20:46:33.000,297,11067219,-795,0,1761338792,15147.408411439996,139.75104611999996,50712.61955352 2025-10-24,20:46:34.000,297,11067300,-795,0,1761338793,15147.489247159996,139.77219350999803,50712.773270159996 2025-10-24,20:46:35.000,297,11067284,-795,0,1761338794,15147.543137640001,139.9061269800004,50712.75230880001 2025-10-24,20:46:36.000,297,11067282,-795,0,1761338795,15147.637445979992,139.99071654,50712.63352776001 2025-10-24,20:46:37.000,297,11067303,-795,0,1761338796,15147.698072769992,140.14579740000045,50712.5077596 2025-10-24,20:46:38.000,297,11067317,-795,0,1761338797,15147.792381109997,140.24448521999875,50712.52173384 2025-10-24,20:46:39.000,297,11067296,-795,0,1761338798,15147.879953139993,140.40661520999856,50712.52173384 2025-10-24,20:46:40.000,297,11067270,-795,0,1761338799,15147.974261479998,140.51940129000286,50712.38897856 2025-10-24,20:46:41.000,297,11067322,-795,0,1761338800,15148.041624579993,140.58284346000437,50712.41692704001 2025-10-24,20:46:42.000,297,11067310,-795,0,1761338801,15147.980997789993,140.61808911000116,50712.207313440005 2025-10-24,20:46:43.000,297,11067306,-795,0,1761338802,15148.028151959988,140.66743302000395,50712.256223280005 2025-10-24,20:46:44.000,297,11067280,-795,0,1761338803,15148.028151959988,140.66743302000395,50712.31212024 2025-10-24,20:46:45.000,297,11067297,-795,0,1761338804,15148.001206719993,140.6462856299986,50712.34705584001 2025-10-24,20:46:46.000,297,11067295,-795,0,1761338805,15147.893425759998,140.57579432999773,50712.48679824001 2025-10-24,20:46:47.000,297,11067291,-795,0,1761338806,15147.785644800002,140.53349955000158,50712.46583688001 2025-10-24,20:46:48.000,297,11067285,-795,0,1761338807,15147.637445979992,140.41366433999792,50712.5077596 2025-10-24,20:46:49.000,297,11067282,-795,0,1761338808,15147.489247159996,140.38546782000049,50712.46583688001 2025-10-24,20:46:50.000,297,11067295,-795,0,1761338809,15147.37472988999,140.30792739000026,50712.542695200005 2025-10-24,20:46:51.000,297,11067288,-795,0,1761338810,15147.25347630999,140.24448521999875,50712.52872096 2025-10-24,20:46:52.000,297,11067263,-795,0,1761338811,15147.004232839994,140.22333783000067,50712.36103008 2025-10-24,20:46:53.000,297,11067303,-795,0,1761338812,15146.815616159998,140.20923957000196,50712.123468 2025-10-24,20:46:54.000,297,11067329,-795,0,1761338813,15146.943606049994,140.2021904400026,50712.65448912001 2025-10-24,20:46:55.000,297,11067303,-795,0,1761338814,15146.842561399993,140.22333783000067,50712.63352776001 2025-10-24,20:46:56.000,297,11067307,-795,0,1761338815,15146.781934609993,140.24448521999875,50712.68243760001 2025-10-24,20:46:57.000,297,11067279,-795,0,1761338816,15146.741516749993,140.29382913000154,50712.65448912001 2025-10-24,20:46:58.000,297,11067263,-795,0,1761338817,15146.721307819993,140.32202564999898,50712.591605040005 2025-10-24,20:46:59.000,297,11067284,-795,0,1761338818,15146.728044129988,140.40661520999856,50712.63352776001 2025-10-24,20:47:00.000,297,11067190,-795,0,1761338819,15146.748253059988,140.4841556399988,50712.55666944 2025-10-24,20:47:01.000,297,11067261,-795,0,1761338820,15146.829088779989,140.55464693999966,50712.5077596 2025-10-24,20:47:12.000,297,11067320,-795,0,1761338831,15147.711545389997,141.29480558999785,50711.95577712 2025-10-24,20:47:13.000,297,11067284,-795,0,1761338832,15147.664391220002,141.2031668999989,50711.90686728 2025-10-24,20:47:14.000,297,11067322,-795,0,1761338833,15147.570082879996,141.11857733999932,50711.95577712 2025-10-24,20:47:15.000,297,11067308,-795,0,1761338834,15147.522928710001,141.02693865000037,50712.02564832 2025-10-24,20:47:16.000,297,11067304,-795,0,1761338835,15147.3814662,140.96349647999887,50712.08154528001 2025-10-24,20:47:17.000,297,11067303,-795,0,1761338836,15147.23326737999,140.84366127000249,50712.03263544001 2025-10-24,20:47:18.000,297,11067317,-795,0,1761338837,15147.24000369,140.71677692999947,50712.437888399996 2025-10-24,20:47:19.000,297,11067264,-795,0,1761338838,15147.13895904,140.70267867000075,50712.46583688001 2025-10-24,20:47:20.000,297,11067281,-795,0,1761338839,15147.01096914999,140.60399085000245,50712.48679824001 2025-10-24,20:47:21.000,297,11067311,-795,0,1761338840,15146.903188189994,140.55464693999966,50712.48679824001 2025-10-24,20:47:22.000,297,11067292,-795,0,1761338841,15146.728044129988,140.49120476999815,50712.29115888 2025-10-24,20:47:23.000,297,11067331,-795,0,1761338842,15146.707835199988,140.5123521600035,50712.23526192 2025-10-24,20:47:24.000,297,11067247,-795,0,1761338843,15146.728044129988,140.58989259000373,50712.34006872 2025-10-24,20:47:25.000,297,11067296,-795,0,1761338844,15146.795407229998,140.66743302000395,50712.31212024 2025-10-24,20:47:26.000,297,11067318,-795,0,1761338845,15146.815616159998,140.76612084000226,50712.17936496001 2025-10-24,20:47:27.000,297,11067220,-795,0,1761338846,15146.970551289989,140.90005431000463,50712.22128768 2025-10-24,20:47:28.000,297,11067300,-795,0,1761338847,15147.07833225,141.0057912600023,50712.07455816 2025-10-24,20:47:29.000,297,11067307,-795,0,1761338848,15147.37472988999,141.1890686400002,50712.4029528 2025-10-24,20:47:30.000,297,11067295,-795,0,1761338849,15147.522928710001,141.3793951500047,50712.29814600001 2025-10-24,20:47:31.000,297,11067315,-795,0,1761338850,15147.704809080002,141.52742687999853,50712.22827480001 2025-10-24,20:47:32.000,297,11067266,-795,0,1761338851,15147.765435870002,141.6261147000041,50711.823021840006 2025-10-24,20:47:33.000,297,11067250,-795,0,1761338852,15147.906898380003,141.78119556000456,50711.86494456001 2025-10-24,20:47:34.000,297,11067240,-795,0,1761338853,15148.061833509993,141.8446377299988,50711.94180288001 2025-10-24,20:47:35.000,297,11067284,-795,0,1761338854,15148.082042439994,141.88693251000223,50711.78808624 2025-10-24,20:47:36.000,297,11067292,-795,0,1761338855,15148.135932919999,141.88693251000223,50711.802060480004 2025-10-24,20:47:37.000,297,11067270,-795,0,1761338856,15148.203296019994,141.92217815999902,50711.934815759996 2025-10-24,20:47:38.000,297,11067333,-795,0,1761338857,15148.135932919999,141.8728342500035,50711.92782864 2025-10-24,20:47:39.000,297,11067313,-795,0,1761338858,15148.075306129998,141.78119556000456,50711.990712720006 2025-10-24,20:47:40.000,297,11067321,-795,0,1761338859,15147.967525169988,141.7107042600037,50712.04660968 2025-10-24,20:47:41.000,297,11067246,-795,0,1761338860,15147.819326349992,141.60496730999876,50712.03263544001 2025-10-24,20:47:42.000,297,11067323,-795,0,1761338861,15147.570082879996,141.4992303600011,50711.934815759996 2025-10-24,20:47:43.000,297,11067323,-795,0,1761338862,15147.448829299996,141.39349341000343,50711.94879 2025-10-24,20:47:44.000,297,11067276,-795,0,1761338863,15147.30063048,141.27365819999977,50711.99769984 2025-10-24,20:47:45.000,297,11067335,-795,0,1761338864,15147.17264058999,141.21021602999826,50712.039622560005 2025-10-24,20:47:46.000,297,11067304,-795,0,1761338865,15147.13222272999,141.1679212500021,50712.11648088 2025-10-24,20:47:47.000,297,11067320,-795,0,1761338866,15147.13222272999,141.13972473000467,50712.34006872 2025-10-24,20:47:48.000,297,11067293,-795,0,1761338867,15147.07833225,141.14677386000403,50712.36801720001 2025-10-24,20:47:49.000,297,11067306,-795,0,1761338868,15147.085068559994,141.1538229900034,50712.34705584001 2025-10-24,20:47:50.000,297,11067299,-795,0,1761338869,15147.105277489994,141.22431429000426,50712.34705584001 2025-10-24,20:47:51.000,297,11067210,-795,0,1761338870,15147.15243165999,141.24546168000234,50712.256223280005 2025-10-24,20:47:52.000,297,11067296,-795,0,1761338871,15147.15916797,141.30890385000384,50712.088532400005 2025-10-24,20:47:53.000,297,11067240,-795,0,1761338872,15147.21979476,141.35119863,50712.07455816 2025-10-24,20:47:54.000,297,11067290,-795,0,1761338873,15147.28042155,141.33005124000192,50711.99769984 2025-10-24,20:47:55.000,297,11067281,-795,0,1761338874,15147.41514774999,141.36529688999872,50712.123468 2025-10-24,20:47:56.000,297,11067332,-795,0,1761338875,15147.489247159996,141.37234601999808,50712.09551952 2025-10-24,20:47:57.000,297,11067340,-795,0,1761338876,15147.563346570001,141.33710037000128,50712.088532400005 2025-10-24,20:47:58.000,297,11067318,-795,0,1761338877,15147.603764430001,141.2877564599985,50712.0535968 2025-10-24,20:47:59.000,297,11067349,-795,0,1761338878,15147.664391220002,141.2666090700004,50712.06757104 2025-10-24,20:48:00.000,297,11067308,-795,0,1761338879,15147.698072769992,141.23136342000362,50711.99769984 2025-10-24,20:48:01.000,297,11067319,-795,0,1761338880,15147.704809080002,141.2031668999989,50711.94180288001 2025-10-24,20:48:02.000,297,11067334,-795,0,1761338881,15147.657654909992,141.16087212000275,50711.655330960006 2025-10-24,20:48:03.000,297,11067293,-795,0,1761338882,15147.677863839992,141.16087212000275,50711.74616352001 2025-10-24,20:48:04.000,297,11067246,-795,0,1761338883,15147.691336459997,141.14677386000403,50711.66231808 2025-10-24,20:48:05.000,297,11067303,-795,0,1761338884,15147.745226940002,141.14677386000403,50711.77411200001 2025-10-24,20:48:06.000,297,11067342,-795,0,1761338885,15147.731754319997,141.18201951000083,50711.823021840006 2025-10-24,20:48:07.000,297,11067299,-795,0,1761338886,15147.731754319997,141.2031668999989,50711.86494456001 2025-10-24,20:48:08.000,297,11067274,-795,0,1761338887,15147.718281699992,141.21021602999826,50711.83000896 2025-10-24,20:48:09.000,297,11067313,-795,0,1761338888,15147.704809080002,141.2666090700004,50711.83000896 2025-10-24,20:48:10.000,297,11067308,-795,0,1761338889,15147.711545389997,141.27365819999977,50711.86494456001 2025-10-24,20:48:11.000,297,11067272,-795,0,1761338890,15147.711545389997,141.33005124000192,50711.89988016 2025-10-24,20:48:12.000,297,11067296,-795,0,1761338891,15147.650918599997,141.33710037000128,50711.68327944 2025-10-24,20:48:13.000,297,11067266,-795,0,1761338892,15147.664391220002,141.33005124000192,50711.69026656 2025-10-24,20:48:14.000,297,11067212,-795,0,1761338893,15147.691336459997,141.34414950000064,50711.76013776 2025-10-24,20:48:15.000,297,11067290,-795,0,1761338894,15147.853007899997,141.3159529800032,50711.90686728 2025-10-24,20:48:16.000,297,11067282,-795,0,1761338895,15147.906898380003,141.32300211000256,50711.94879 2025-10-24,20:48:17.000,297,11067347,-795,0,1761338896,15147.967525169988,141.2877564599985,50711.934815759996 2025-10-24,20:48:18.000,297,11067313,-795,0,1761338897,15147.974261479998,141.24546168000234,50711.920841520005 2025-10-24,20:48:19.000,297,11067287,-795,0,1761338898,15148.048360889989,141.21021602999826,50711.98372560001 2025-10-24,20:48:20.000,297,11067320,-795,0,1761338899,15147.994470409998,141.1538229900034,50711.97673848 2025-10-24,20:48:21.000,297,11067308,-795,0,1761338900,15148.007943029988,141.11857733999932,50711.92782864 2025-10-24,20:48:22.000,297,11067297,-795,0,1761338901,15147.873216829998,141.04808603999845,50711.7391764 2025-10-24,20:48:23.000,297,11067305,-795,0,1761338902,15147.853007899997,141.0057912600023,50711.68327944 2025-10-24,20:48:24.000,297,11067290,-795,0,1761338903,15147.799117419992,140.92825083000207,50711.71821504 2025-10-24,20:48:25.000,297,11067240,-795,0,1761338904,15147.698072769992,140.87185778999992,50711.62039536 2025-10-24,20:48:26.000,297,11067296,-795,0,1761338905,15147.718281699992,140.8084156199984,50711.85097032 2025-10-24,20:48:27.000,297,11067287,-795,0,1761338906,15147.718281699992,140.7590717100029,50711.91385440001 2025-10-24,20:48:28.000,297,11067339,-795,0,1761338907,15147.691336459997,140.66743302000395,50711.934815759996 2025-10-24,20:48:29.000,297,11067318,-795,0,1761338908,15147.650918599997,140.63923649999924,50711.98372560001 2025-10-24,20:48:30.000,297,11067293,-795,0,1761338909,15147.610500739996,140.58284346000437,50711.96276424001 2025-10-24,20:48:31.000,297,11067305,-795,0,1761338910,15147.610500739996,140.52645042000222,50711.94180288001 2025-10-24,20:48:32.000,297,11067325,-795,0,1761338911,15147.536401329991,140.5475978100003,50711.78109912 2025-10-24,20:48:33.000,297,11067332,-795,0,1761338912,15147.570082879996,140.53349955000158,50711.8090476 2025-10-24,20:48:34.000,297,11067319,-795,0,1761338913,15147.630709669997,140.52645042000222,50711.78808624 2025-10-24,20:48:35.000,297,11067297,-795,0,1761338914,15147.691336459997,140.52645042000222,50711.83000896 2025-10-24,20:48:36.000,297,11067280,-795,0,1761338915,15147.799117419992,140.55464693999966,50711.78109912 2025-10-24,20:48:37.000,297,11067304,-795,0,1761338916,15147.933843619998,140.57579432999773,50711.74616352001 2025-10-24,20:48:38.000,297,11067301,-795,0,1761338917,15148.055097199998,140.63218736999988,50711.77411200001 2025-10-24,20:48:39.000,297,11067288,-795,0,1761338918,15148.223504949994,140.68153128000267,50711.83699608 2025-10-24,20:48:40.000,297,11067281,-795,0,1761338919,15148.344758529995,140.7308751899982,50711.802060480004 2025-10-24,20:48:41.000,297,11067286,-795,0,1761338920,15148.41885794,140.72382605999883,50711.74616352001 2025-10-24,20:49:02.000,297,11067281,-795,0,1761338941,15148.21003232999,139.9554708900032,50711.71821504 2025-10-24,20:49:03.000,297,11067322,-795,0,1761338942,15148.29086804999,139.9554708900032,50711.7391764 2025-10-24,20:49:04.000,297,11067330,-795,0,1761338943,15148.344758529995,139.91317610999977,50711.62039536 2025-10-24,20:49:05.000,297,11067275,-795,0,1761338944,15148.466012109995,139.8567830700049,50711.71122792 2025-10-24,20:49:06.000,297,11067328,-795,0,1761338945,15148.695046649991,139.81448829000146,50711.95577712 2025-10-24,20:49:07.000,297,11067344,-795,0,1761338946,15148.910608569997,139.72989873000188,50712.1933392 2025-10-24,20:49:08.000,297,11067266,-795,0,1761338947,15149.038598459992,139.659407430001,50712.13045512001 2025-10-24,20:49:09.000,297,11067315,-795,0,1761338948,15149.146379419988,139.60301438999886,50712.06058392001 2025-10-24,20:49:10.000,297,11067303,-795,0,1761338949,15149.200269899993,139.57481787000143,50712.00468696 2025-10-24,20:49:11.000,297,11067294,-795,0,1761338950,15149.308050859989,139.47613005000312,50712.14442936 2025-10-24,20:49:12.000,297,11067311,-795,0,1761338951,15149.132906799998,139.36334396999882,50711.31296208001 2025-10-24,20:49:13.000,297,11067250,-795,0,1761338952,15149.180060969993,139.2858035399986,50711.45969160001 2025-10-24,20:49:14.000,297,11067300,-795,0,1761338953,15149.247424069988,139.22236137000436,50711.536549920005 2025-10-24,20:49:15.000,297,11067321,-795,0,1761338954,15149.274369309998,139.09547703000135,50711.51558856 2025-10-24,20:49:16.000,297,11067305,-795,0,1761338955,15149.301314549994,139.07432964000327,50711.62738248001 2025-10-24,20:49:17.000,297,11067323,-795,0,1761338956,15149.301314549994,139.0038383400024,50711.62738248001 2025-10-24,20:49:18.000,297,11067296,-795,0,1761338957,15149.274369309998,138.92629791000218,50711.64135672 2025-10-24,20:49:19.000,297,11067323,-795,0,1761338958,15149.254160379998,138.84875748000195,50711.68327944 2025-10-24,20:49:20.000,297,11067264,-795,0,1761338959,15149.159852039993,138.8558066100013,50711.71821504 2025-10-24,20:49:21.000,297,11067298,-795,0,1761338960,15149.173324659998,138.84875748000195,50711.84398320001 2025-10-24,20:49:22.000,297,11067299,-795,0,1761338961,15149.119434179993,138.82761009000387,50711.86494456001 2025-10-24,20:49:23.000,297,11067330,-795,0,1761338962,15149.085752630002,138.80646269999852,50711.85097032 2025-10-24,20:49:24.000,297,11067316,-795,0,1761338963,15149.105961560002,138.7923644399998,50711.802060480004 2025-10-24,20:49:25.000,297,11067311,-795,0,1761338964,15149.173324659998,138.77121705000172,50711.823021840006 2025-10-24,20:49:26.000,297,11067323,-795,0,1761338965,15149.254160379998,138.81351182999788,50711.8090476 2025-10-24,20:49:27.000,297,11067305,-795,0,1761338966,15149.361941339994,138.8205609600045,50711.83699608 2025-10-24,20:49:28.000,297,11067330,-795,0,1761338967,15149.49666754,138.83465922000323,50711.77411200001 2025-10-24,20:49:29.000,297,11067309,-795,0,1761338968,15149.63139373999,138.8417083500026,50711.753150640005 2025-10-24,20:49:30.000,297,11067295,-795,0,1761338969,15149.75938363,138.8910522599981,50711.67629232001 2025-10-24,20:49:31.000,297,11067340,-795,0,1761338970,15149.92105507,138.86990487000003,50711.67629232001 2025-10-24,20:49:32.000,297,11067306,-795,0,1761338971,15150.082726510002,138.9051505200041,50711.585459760005 2025-10-24,20:49:33.000,297,11067314,-795,0,1761338972,15150.237661639992,138.92629791000218,50711.634369600004 2025-10-24,20:49:34.000,297,11067283,-795,0,1761338973,15150.372387839998,138.91924878000282,50711.62039536 2025-10-24,20:49:35.000,297,11067336,-795,0,1761338974,15150.473432489998,138.84875748000195,50711.59244688 2025-10-24,20:49:36.000,297,11067282,-795,0,1761338975,15150.594686069999,138.80646269999852,50711.52257568 2025-10-24,20:49:37.000,297,11067291,-795,0,1761338976,15150.641840239994,138.72187313999893,50711.51558856 2025-10-24,20:49:38.000,297,11067316,-795,0,1761338977,15150.66878547999,138.55974314999912,50711.487640080006 2025-10-24,20:49:39.000,297,11067355,-795,0,1761338978,15150.682258099994,138.4963009800049,50711.45969160001 2025-10-24,20:49:40.000,297,11067313,-795,0,1761338979,15150.608158689989,138.39056402999995,50711.466678720004 2025-10-24,20:49:41.000,297,11067315,-795,0,1761338980,15150.534059279998,138.3341709899978,50711.487640080006 2025-10-24,20:49:42.000,297,11067343,-795,0,1761338981,15150.486905109989,138.2002375200027,50711.43174312001 2025-10-24,20:49:43.000,297,11067356,-795,0,1761338982,15150.392596769998,138.1015497000044,50711.466678720004 2025-10-24,20:49:44.000,297,11067276,-795,0,1761338983,15150.338706289993,138.0169601400048,50711.69725368001 2025-10-24,20:49:45.000,297,11067348,-795,0,1761338984,15150.224189020002,137.9887636200001,50711.66231808 2025-10-24,20:49:46.000,297,11067295,-795,0,1761338985,15150.170298539997,137.9253214499986,50711.6693052 2025-10-24,20:49:47.000,297,11067305,-795,0,1761338986,15150.129880679997,137.93237057999795,50711.68327944 2025-10-24,20:49:48.000,297,11067326,-795,0,1761338987,15150.089462819997,137.9253214499986,50711.69026656 2025-10-24,20:49:49.000,297,11067306,-795,0,1761338988,15150.055781269992,137.9394197100046,50711.72520216001 2025-10-24,20:49:50.000,297,11067353,-795,0,1761338989,15150.062517580001,137.97466536000138,50711.66231808 2025-10-24,20:49:51.000,297,11067312,-795,0,1761338990,15150.069253889997,138.00286187999882,50711.7391764 2025-10-24,20:49:52.000,297,11067310,-795,0,1761338991,15150.109671749997,138.0522057900016,50711.71821504 2025-10-24,20:49:53.000,297,11067350,-795,0,1761338992,15150.123144370002,138.06630405000033,50711.634369600004 2025-10-24,20:49:54.000,297,11067334,-795,0,1761338993,15150.230925329997,138.14384448000055,50711.66231808 2025-10-24,20:49:55.000,297,11067334,-795,0,1761338994,15150.230925329997,138.15794273999927,50711.71821504 2025-10-24,20:49:56.000,297,11067361,-795,0,1761338995,15150.264606880002,138.1367953500012,50711.69026656 2025-10-24,20:49:57.000,297,11067346,-795,0,1761338996,15150.338706289993,138.17909013000462,50711.73218928 2025-10-24,20:49:58.000,297,11067323,-795,0,1761338997,15150.433014629998,138.172040999998,50711.69725368001 2025-10-24,20:49:59.000,297,11067328,-795,0,1761338998,15150.486905109989,138.15794273999927,50711.753150640005 2025-10-24,20:50:00.000,297,11067319,-795,0,1761338999,15150.540795589994,138.1367953500012,50711.68327944 2025-10-24,20:50:01.000,297,11067288,-795,0,1761339000,15150.662049169994,138.06630405000033,50711.7391764 2025-10-24,20:50:02.000,297,11067290,-795,0,1761339001,15150.75635751,138.04515666000225,50711.66231808 2025-10-24,20:50:03.000,297,11067345,-795,0,1761339002,15150.83719323,137.9887636200001,50711.634369600004 2025-10-24,20:50:04.000,297,11067340,-795,0,1761339003,15150.884347399995,137.99581274999946,50711.67629232001 2025-10-24,20:50:05.000,297,11067364,-795,0,1761339004,15150.965183119995,137.9535179700033,50711.655330960006 2025-10-24,20:50:06.000,297,11067322,-795,0,1761339005,15150.99212835999,137.89712493000116,50711.7391764 2025-10-24,20:50:07.000,297,11067326,-795,0,1761339006,15150.95844681,137.85483014999772,50711.74616352001 2025-10-24,20:50:08.000,297,11067313,-795,0,1761339007,15150.95844681,137.81253537000157,50711.71821504 2025-10-24,20:50:09.000,297,11067297,-795,0,1761339008,15150.87761109,137.76319145999878,50711.77411200001 2025-10-24,20:50:10.000,297,11067298,-795,0,1761339009,15150.76983012999,137.7067984200039,50711.78109912 2025-10-24,20:50:11.000,297,11067314,-795,0,1761339010,15150.64857654999,137.63630712000304,50711.8090476 2025-10-24,20:50:12.000,297,11067328,-795,0,1761339011,15150.567740829989,137.5446684300041,50711.81603472001 2025-10-24,20:50:13.000,297,11067305,-795,0,1761339012,15150.406069389988,137.45302973999787,50711.85097032 2025-10-24,20:50:14.000,297,11067286,-795,0,1761339013,15150.271343189997,137.3472927900002,50711.94180288001 2025-10-24,20:50:15.000,297,11067306,-795,0,1761339014,15150.177034849992,137.26270323000062,50711.96276424001 2025-10-24,20:50:16.000,297,11067344,-795,0,1761339015,15150.096199129992,137.21335931999783,50712.00468696 2025-10-24,20:50:17.000,297,11067311,-795,0,1761339016,15150.042308650001,137.14286802000424,50712.06058392001 2025-10-24,20:50:18.000,297,11067295,-795,0,1761339017,15149.988418169996,137.1217206299989,50711.990712720006 2025-10-24,20:50:19.000,297,11067320,-795,0,1761339018,15149.988418169996,137.07237672000338,50711.969751360004 2025-10-24,20:50:20.000,297,11067300,-795,0,1761339019,15150.015363409992,137.1005732400008,50711.96276424001 2025-10-24,20:50:21.000,297,11067335,-795,0,1761339020,15150.136616989992,137.10762237000017,50711.96276424001 2025-10-24,20:50:22.000,297,11067314,-795,0,1761339021,15150.257870569993,137.1499171500036,50711.85097032 2025-10-24,20:50:23.000,297,11067257,-795,0,1761339022,15150.345442599988,137.24155584000255,50711.871931680005 2025-10-24,20:50:24.000,297,11067313,-795,0,1761339023,15150.493641419998,137.32614540000213,50711.871931680005 2025-10-24,20:50:25.000,297,11067340,-795,0,1761339024,15150.682258099994,137.40368583000236,50711.79507336001 2025-10-24,20:50:26.000,297,11067278,-795,0,1761339025,15150.823720609995,137.52352103999874,50711.77411200001 2025-10-24,20:50:27.000,297,11067325,-795,0,1761339026,15150.944974189995,137.61515972999769,50711.72520216001 2025-10-24,20:50:28.000,297,11067304,-795,0,1761339027,15151.05949146,137.67155276999983,50711.67629232001 2025-10-24,20:50:29.000,297,11067316,-795,0,1761339028,15151.187481349996,137.75614232999942,50711.655330960006 2025-10-24,20:50:30.000,297,11067313,-795,0,1761339029,15151.214426589991,137.77024058999814,50711.72520216001 2025-10-24,20:50:31.000,297,11067289,-795,0,1761339030,15151.268317069997,137.7913879800035,50711.68327944 2025-10-24,20:50:32.000,297,11067318,-795,0,1761339031,15151.315471239992,137.8054862400022,50711.599433999996 2025-10-24,20:50:33.000,297,11067342,-795,0,1761339032,15151.322207550002,137.81958450000093,50711.69026656 2025-10-24,20:50:34.000,297,11067332,-795,0,1761339033,15151.288525999997,137.8054862400022,50711.753150640005 2025-10-24,20:50:35.000,297,11067313,-795,0,1761339034,15151.221162900001,137.84778101999837,50711.78808624 2025-10-24,20:50:36.000,297,11067277,-795,0,1761339035,15151.14032718,137.81253537000157,50711.767124879996 2025-10-24,20:50:37.000,297,11067264,-795,0,1761339036,15151.12011825,137.7913879800035,50711.78808624 2025-10-24,20:50:38.000,297,11067302,-795,0,1761339037,15151.005600979996,137.77728972000477,50711.8789188 2025-10-24,20:50:39.000,297,11067294,-795,0,1761339038,15150.89108370999,137.7913879800035,50711.91385440001 2025-10-24,20:50:40.000,297,11067316,-795,0,1761339039,15150.803511679995,137.75614232999942,50711.98372560001 2025-10-24,20:50:41.000,297,11067298,-795,0,1761339040,15150.675521789999,137.7067984200039,50712.01167408001 2025-10-24,20:50:42.000,297,11067302,-795,0,1761339041,15150.608158689989,137.6433562500024,50712.0186612 2025-10-24,20:50:43.000,297,11067305,-795,0,1761339042,15150.513850349998,137.60106146999897,50712.137442240004 2025-10-24,20:50:44.000,297,11067337,-795,0,1761339043,15150.392596769998,137.5305701699981,50712.123468 2025-10-24,20:50:45.000,297,11067326,-795,0,1761339044,15150.365651529988,137.46712800000387,50712.22128768 2025-10-24,20:50:46.000,297,11067323,-795,0,1761339045,15150.264606880002,137.45302973999787,50712.2632104 2025-10-24,20:50:47.000,297,11067293,-795,0,1761339046,15150.217452709992,137.38958757000364,50712.29115888 2025-10-24,20:50:48.000,297,11067285,-795,0,1761339047,15150.170298539997,137.31909627000277,50712.35404296 2025-10-24,20:50:49.000,297,11067313,-795,0,1761339048,15150.163562230002,137.27680148999934,50712.39596568001 2025-10-24,20:50:50.000,297,11067302,-795,0,1761339049,15150.150089609997,137.26270323000062,50712.39596568001 2025-10-24,20:50:51.000,297,11067291,-795,0,1761339050,15150.177034849992,137.29089974999806,50712.40993992 2025-10-24,20:50:52.000,297,11067314,-795,0,1761339051,15150.217452709992,137.31909627000277,50712.35404296 2025-10-24,20:50:53.000,297,11067280,-795,0,1761339052,15150.284815810002,137.41073496000172,50712.31910736001 2025-10-24,20:50:54.000,297,11067300,-795,0,1761339053,15150.379124149993,137.4953245200013,50712.15141648001 2025-10-24,20:50:55.000,297,11067290,-795,0,1761339054,15150.500377729993,137.5799140800009,50712.158403600006 2025-10-24,20:50:56.000,297,11067320,-795,0,1761339055,15150.614894999999,137.72089668000262,50712.039622560005 2025-10-24,20:50:57.000,297,11067299,-795,0,1761339056,15150.74962119999,137.79843711000285,50712.11648088 2025-10-24,20:50:58.000,297,11067302,-795,0,1761339057,15150.864138469995,137.9041740600005,50712.01167408001 2025-10-24,20:50:59.000,297,11067281,-795,0,1761339058,15150.95844681,137.99581274999946,50711.95577712 2025-10-24,20:51:00.000,297,11067310,-795,0,1761339059,15151.03254621999,138.11564796000312,50711.92782864 2025-10-24,20:51:01.000,297,11067319,-795,0,1761339060,15151.133590869991,138.12269709000248,50711.8789188 2025-10-24,20:51:02.000,297,11067283,-795,0,1761339061,15151.126854559996,138.20728665000206,50711.85097032 2025-10-24,20:51:03.000,297,11067289,-795,0,1761339062,15151.167272419996,138.22843404000014,50711.85097032 2025-10-24,20:51:04.000,297,11067285,-795,0,1761339063,15151.194217659991,138.24958142999822,50711.84398320001 2025-10-24,20:51:05.000,297,11067302,-795,0,1761339064,15151.207690279996,138.27777795000293,50711.91385440001 2025-10-24,20:51:06.000,297,11067283,-795,0,1761339065,15151.214426589991,138.2636796900042,50711.8789188 2025-10-24,20:51:07.000,297,11067308,-795,0,1761339066,15151.234635519992,138.2848270800023,50712.02564832 2025-10-24,20:51:08.000,297,11067280,-795,0,1761339067,15151.200953970001,138.3341709899978,50712.02564832 2025-10-24,20:51:09.000,297,11067275,-795,0,1761339068,15151.180745040001,138.37646577000123,50712.09551952 2025-10-24,20:51:10.000,297,11067303,-795,0,1761339069,15151.126854559996,138.41876055000466,50712.04660968 2025-10-24,20:51:11.000,297,11067263,-795,0,1761339070,15151.113381939991,138.47515358999954,50712.11648088 2025-10-24,20:51:12.000,297,11067279,-795,0,1761339071,15151.05949146,138.53859576000104,50712.102506639996 2025-10-24,20:51:13.000,297,11067285,-795,0,1761339072,15151.01233728999,138.55269401999976,50712.088532400005 2025-10-24,20:51:14.000,297,11067289,-795,0,1761339073,15150.965183119995,138.57384140999784,50712.102506639996 2025-10-24,20:51:15.000,297,11067350,-795,0,1761339074,15150.89108370999,138.57384140999784,50712.158403600006 2025-10-24,20:51:16.000,297,11067287,-795,0,1761339075,15150.803511679995,138.53154663000169,50712.16539072 2025-10-24,20:51:17.000,297,11067291,-795,0,1761339076,15150.68899440999,138.51744837000297,50712.16539072 2025-10-24,20:51:18.000,297,11067281,-795,0,1761339077,15150.614894999999,138.43990794000274,50712.1933392 2025-10-24,20:51:19.000,297,11067329,-795,0,1761339078,15150.480168799993,138.3482692500038,50712.20032632001 2025-10-24,20:51:20.000,297,11067301,-795,0,1761339079,15150.399333079993,138.27072882000357,50712.14442936 2025-10-24,20:51:21.000,297,11067308,-795,0,1761339080,15150.298288429993,138.24253229999886,50712.17936496001 2025-10-24,20:51:22.000,297,11067312,-795,0,1761339081,15150.251134259997,138.19318839000334,50712.15141648001 2025-10-24,20:51:23.000,297,11067268,-795,0,1761339082,15150.190507469997,138.16499186999863,50712.207313440005 2025-10-24,20:51:24.000,297,11067279,-795,0,1761339083,15150.197243779992,138.172040999998,50712.15141648001 2025-10-24,20:51:25.000,297,11067261,-795,0,1761339084,15150.210716399997,138.20728665000206,50712.17936496001 2025-10-24,20:51:26.000,297,11067286,-795,0,1761339085,15150.264606880002,138.2636796900042,50712.10949376001 2025-10-24,20:51:27.000,297,11067270,-795,0,1761339086,15150.338706289993,138.34122012000444,50712.07455816 2025-10-24,20:51:28.000,297,11067279,-795,0,1761339087,15150.419542009993,138.4963009800049,50711.990712720006 2025-10-24,20:51:29.000,297,11067285,-795,0,1761339088,15150.527322969989,138.62318532000063,50712.00468696 2025-10-24,20:51:30.000,297,11067334,-795,0,1761339089,15150.594686069999,138.77826618000108,50711.94180288001 2025-10-24,20:51:31.000,297,11067257,-795,0,1761339090,15150.675521789999,138.93334704000154,50711.94879 2025-10-24,20:51:32.000,297,11067308,-795,0,1761339091,15150.75635751,139.06023138000455,50711.89289304001 2025-10-24,20:51:33.000,297,11067259,-795,0,1761339092,15150.79003905999,139.15891920000286,50711.89988016 2025-10-24,20:51:34.000,297,11067288,-795,0,1761339093,15150.783302749995,139.26465615000052,50712.00468696 2025-10-24,20:51:35.000,297,11067268,-795,0,1761339094,15150.763093819995,139.34219658000075,50711.990712720006 2025-10-24,20:51:36.000,297,11067292,-795,0,1761339095,15150.72941226999,139.3492457100001,50712.14442936 2025-10-24,20:51:37.000,297,11067268,-795,0,1761339096,15150.621631309994,139.3492457100001,50712.102506639996 2025-10-24,20:51:38.000,297,11067232,-795,0,1761339097,15150.554268209999,139.34219658000075,50712.13045512001 2025-10-24,20:51:39.000,297,11067289,-795,0,1761339098,15150.473432489998,139.30695093000395,50712.14442936 2025-10-24,20:51:40.000,297,11067274,-795,0,1761339099,15150.399333079993,139.30695093000395,50712.17936496001 2025-10-24,20:51:41.000,297,11067291,-795,0,1761339100,15150.298288429993,139.2505578900018,50712.22827480001 2025-10-24,20:51:42.000,297,11067253,-795,0,1761339101,15150.183771160002,139.21531223999773,50712.20032632001 2025-10-24,20:51:43.000,297,11067261,-795,0,1761339102,15150.183771160002,139.15891920000286,50712.27718464001 2025-10-24,20:51:44.000,297,11067283,-795,0,1761339103,15150.109671749997,139.13072267999814,50712.24923616001 2025-10-24,20:51:45.000,297,11067282,-795,0,1761339104,15150.109671749997,139.13072267999814,50712.22827480001 2025-10-24,20:51:46.000,297,11067255,-795,0,1761339105,15150.102935440002,139.1025261600007,50712.20032632001 2025-10-24,20:51:47.000,297,11067255,-795,0,1761339106,15150.102935440002,139.10957529000007,50712.22827480001 2025-10-24,20:51:48.000,297,11067257,-795,0,1761339107,15150.089462819997,139.088427900002,50712.24224904 2025-10-24,20:51:49.000,297,11067284,-795,0,1761339108,15150.069253889997,139.1025261600007,50712.15141648001 2025-10-24,20:51:50.000,297,11067283,-795,0,1761339109,15150.069253889997,139.10957529000007,50712.123468 2025-10-24,20:51:51.000,297,11067280,-795,0,1761339110,15150.055781269992,139.15891920000286,50712.123468 2025-10-24,20:51:52.000,297,11067255,-795,0,1761339111,15150.022099720001,139.15891920000286,50712.06058392001 2025-10-24,20:51:53.000,297,11067297,-795,0,1761339112,15149.974945549991,139.17301746000157,50712.137442240004 2025-10-24,20:51:54.000,297,11067225,-795,0,1761339113,15149.981681860001,139.22941050000372,50712.11648088 2025-10-24,20:51:55.000,297,11067282,-795,0,1761339114,15149.954736619991,139.201213979999,50712.1933392 2025-10-24,20:51:56.000,297,11067257,-795,0,1761339115,15149.941264000001,139.3492457100001,50712.11648088 2025-10-24,20:51:57.000,297,11067272,-795,0,1761339116,15149.954736619991,139.4338352699997,50712.13045512001 2025-10-24,20:51:58.000,297,11067264,-795,0,1761339117,15149.968209239996,139.47613005000312,50712.102506639996 2025-10-24,20:51:59.000,297,11067263,-795,0,1761339118,15150.001890790001,139.5607196100027,50712.0186612 2025-10-24,20:52:00.000,297,11067303,-795,0,1761339119,15150.069253889997,139.61711265000486,50712.0186612 2025-10-24,20:52:01.000,297,11067266,-795,0,1761339120,15150.082726510002,139.72284960000252,50712.00468696 2025-10-24,20:52:02.000,297,11067270,-795,0,1761339121,15150.096199129992,139.73694786000124,50711.96276424001 2025-10-24,20:52:03.000,297,11067252,-795,0,1761339122,15150.116408059992,139.82858655000018,50712.06058392001 2025-10-24,20:52:04.000,297,11067282,-795,0,1761339123,15150.109671749997,139.86383220000425,50712.08154528001 2025-10-24,20:52:05.000,297,11067267,-795,0,1761339124,15150.096199129992,139.8920287200017,50712.04660968 2025-10-24,20:52:06.000,297,11067280,-795,0,1761339125,15150.062517580001,139.86383220000425,50712.088532400005 2025-10-24,20:52:07.000,297,11067241,-795,0,1761339126,15149.995154479991,139.83563567999954,50712.137442240004 2025-10-24,20:52:08.000,297,11067250,-795,0,1761339127,15149.914318759991,139.77924264000467,50712.158403600006 2025-10-24,20:52:09.000,297,11067292,-795,0,1761339128,15149.83348303999,139.7087513400038,50712.256223280005 2025-10-24,20:52:10.000,297,11067271,-795,0,1761339129,15149.67854791,139.63121091000357,50712.23526192 2025-10-24,20:52:11.000,297,11067241,-795,0,1761339130,15149.564030639995,139.50432657000056,50712.31212024 2025-10-24,20:52:12.000,297,11067261,-795,0,1761339131,15149.422568129994,139.3492457100001,50712.28417176 2025-10-24,20:52:13.000,297,11067251,-795,0,1761339132,15149.361941339994,139.20826310999837,50712.31212024 2025-10-24,20:52:14.000,297,11067256,-795,0,1761339133,15149.227215139988,139.0390839899992,50712.34006872 2025-10-24,20:52:15.000,297,11067280,-795,0,1761339134,15149.220478829993,138.91219965000346,50712.34705584001 2025-10-24,20:52:16.000,297,11067279,-795,0,1761339135,15149.159852039993,138.79941356999916,50712.34705584001 2025-10-24,20:52:17.000,297,11067272,-795,0,1761339136,15149.180060969993,138.7430205300043,50712.35404296 2025-10-24,20:52:18.000,297,11067274,-795,0,1761339137,15149.274369309998,138.76416792000236,50712.36103008 2025-10-24,20:52:19.000,297,11067246,-795,0,1761339138,15149.341732409994,138.79941356999916,50712.34006872 2025-10-24,20:52:20.000,297,11067283,-795,0,1761339139,15149.44951336999,138.8769539999994,50712.29115888 2025-10-24,20:52:21.000,297,11067251,-795,0,1761339140,15149.59097587999,138.96859268999833,50712.256223280005 2025-10-24,20:52:22.000,297,11067246,-795,0,1761339141,15149.77285624999,139.1025261600007,50712.23526192 2025-10-24,20:52:23.000,297,11067290,-795,0,1761339142,15149.934527689991,139.2858035399986,50712.24923616001 2025-10-24,20:52:24.000,297,11067242,-795,0,1761339143,15150.049044959997,139.4972774400012,50712.15141648001 2025-10-24,20:52:25.000,297,11067323,-795,0,1761339144,15150.203980090002,139.72284960000252,50712.13045512001 2025-10-24,20:52:26.000,297,11067291,-795,0,1761339145,15150.311761049998,139.93432349999784,50712.10949376001 2025-10-24,20:52:27.000,297,11067243,-795,0,1761339146,15150.392596769998,140.1035026200043,50712.0535968 2025-10-24,20:52:28.000,297,11067293,-795,0,1761339147,15150.459959869993,140.3008782600009,50712.00468696 2025-10-24,20:52:29.000,297,11067335,-795,0,1761339148,15150.426278319988,140.44186086000263,50711.969751360004 2025-10-24,20:52:30.000,297,11067278,-795,0,1761339149,15150.419542009993,140.53349955000158,50711.99769984 2025-10-24,20:52:31.000,297,11067301,-795,0,1761339150,15150.311761049998,140.58989259000373,50712.0186612 2025-10-24,20:52:32.000,297,11067309,-795,0,1761339151,15150.156825919992,140.5969417200031,50711.86494456001 2025-10-24,20:52:33.000,297,11067250,-795,0,1761339152,15150.055781269992,140.52645042000222,50711.99769984 2025-10-24,20:52:34.000,297,11067292,-795,0,1761339153,15149.927791379996,140.47710650999943,50712.039622560005 2025-10-24,20:52:35.000,297,11067300,-795,0,1761339154,15149.766119939995,140.3361239099977,50712.06058392001 2025-10-24,20:52:36.000,297,11067267,-795,0,1761339155,15149.624657429995,140.18104305000452,50712.03263544001 2025-10-24,20:52:37.000,297,11067270,-795,0,1761339156,15149.47645861,139.94842176000384,50712.123468 2025-10-24,20:52:38.000,297,11067265,-795,0,1761339157,15149.341732409994,139.75809524999931,50712.137442240004 2025-10-24,20:52:39.000,297,11067261,-795,0,1761339158,15149.227215139988,139.60301438999886,50712.2632104 2025-10-24,20:52:40.000,297,11067305,-795,0,1761339159,15149.072280009997,139.4126878800016,50712.35404296 2025-10-24,20:52:41.000,297,11067268,-795,0,1761339160,15149.025125840002,139.20826310999837,50712.35404296 2025-10-24,20:52:42.000,297,11067264,-795,0,1761339161,15148.964499050002,139.09547703000135,50712.38897856 2025-10-24,20:52:43.000,297,11067272,-795,0,1761339162,15148.998180599992,138.98269095000433,50712.39596568001 2025-10-24,20:52:44.000,297,11067248,-795,0,1761339163,15148.998180599992,138.91219965000346,50712.375004320005 2025-10-24,20:52:45.000,297,11067283,-795,0,1761339164,15149.045334770002,138.86990487000003,50712.38897856 2025-10-24,20:52:46.000,297,11067287,-795,0,1761339165,15149.079016319993,138.88400312999875,50712.29814600001 2025-10-24,20:52:47.000,297,11067317,-795,0,1761339166,15149.112697869998,138.89810139000474,50712.326094480006 2025-10-24,20:52:48.000,297,11067325,-795,0,1761339167,15149.180060969993,138.9403961700009,50712.28417176 2025-10-24,20:52:49.000,297,11067275,-795,0,1761339168,15149.200269899993,138.99678921000304,50712.270197519996 2025-10-24,20:52:50.000,297,11067295,-795,0,1761339169,15149.220478829993,139.05318224999792,50712.17237784 2025-10-24,20:52:51.000,297,11067275,-795,0,1761339170,15149.233951449998,139.11662441999943,50712.158403600006 2025-10-24,20:52:52.000,297,11067226,-795,0,1761339171,15149.267632999989,139.20826310999837,50712.13045512001 2025-10-24,20:52:53.000,297,11067326,-795,0,1761339172,15149.301314549994,139.27170527999988,50712.102506639996 2025-10-24,20:52:54.000,297,11067273,-795,0,1761339173,15149.301314549994,139.29285266999796,50712.09551952 2025-10-24,20:52:55.000,297,11067311,-795,0,1761339174,15149.361941339994,139.3351474500014,50712.21430056 2025-10-24,20:52:56.000,297,11067286,-795,0,1761339175,15149.368677649989,139.38449136000418,50712.11648088 2025-10-24,20:52:57.000,297,11067297,-795,0,1761339176,15149.422568129994,139.42678614000033,50712.01167408001 2025-10-24,20:52:58.000,297,11067314,-795,0,1761339177,15149.5370854,139.47613005000312,50711.990712720006 2025-10-24,20:52:59.000,297,11067304,-795,0,1761339178,15149.63813005,139.52547395999864,50711.94879 2025-10-24,20:53:00.000,297,11067330,-795,0,1761339179,15149.75264731999,139.51842482999928,50711.91385440001 2025-10-24,20:53:01.000,297,11067328,-795,0,1761339180,15149.846955659996,139.55367048000335,50712.01167408001 2025-10-24,20:53:02.000,297,11067290,-795,0,1761339181,15149.974945549991,139.53957222000463,50711.94180288001 2025-10-24,20:53:03.000,297,11067323,-795,0,1761339182,15150.089462819997,139.61711265000486,50711.920841520005 2025-10-24,20:53:04.000,297,11067282,-795,0,1761339183,15150.203980090002,139.58891613000014,50711.88590592 2025-10-24,20:53:05.000,297,11067318,-795,0,1761339184,15150.278079499993,139.61711265000486,50711.81603472001 2025-10-24,20:53:06.000,297,11067321,-795,0,1761339185,15150.372387839998,139.61006351999822,50711.89289304001 2025-10-24,20:53:07.000,297,11067318,-795,0,1761339186,15150.439750939993,139.5959652599995,50711.89289304001 2025-10-24,20:53:08.000,297,11067339,-795,0,1761339187,15150.493641419998,139.57481787000143,50711.8789188 2025-10-24,20:53:09.000,297,11067323,-795,0,1761339188,15150.493641419998,139.57481787000143,50711.83699608 2025-10-24,20:53:10.000,297,11067330,-795,0,1761339189,15150.534059279998,139.532523089998,50711.86494456001 2025-10-24,20:53:11.000,297,11067308,-795,0,1761339190,15150.473432489998,139.52547395999864,50711.86494456001 2025-10-24,20:53:12.000,297,11067321,-795,0,1761339191,15150.419542009993,139.51137569999992,50711.83699608 2025-10-24,20:53:13.000,297,11067290,-795,0,1761339192,15150.358915219993,139.47613005000312,50711.92782864 2025-10-24,20:53:14.000,297,11067329,-795,0,1761339193,15150.291552119998,139.42678614000033,50711.94180288001 2025-10-24,20:53:15.000,297,11067297,-795,0,1761339194,15150.183771160002,139.35629483999946,50712.0535968 2025-10-24,20:53:16.000,297,11067308,-795,0,1761339195,15150.062517580001,139.2999018000046,50712.039622560005 2025-10-24,20:53:17.000,297,11067338,-795,0,1761339196,15149.981681860001,139.26465615000052,50712.08154528001 2025-10-24,20:53:18.000,297,11067328,-795,0,1761339197,15149.84021935,139.1871157200003,50712.088532400005 2025-10-24,20:53:19.000,297,11067340,-795,0,1761339198,15149.745911009995,139.18006659000093,50712.137442240004 2025-10-24,20:53:20.000,297,11067341,-795,0,1761339199,15149.61792112,139.16596833000222,50712.15141648001 2025-10-24,20:53:21.000,297,11067290,-795,0,1761339200,15149.564030639995,139.15891920000286,50712.102506639996 2025-10-24,20:53:22.000,297,11067300,-795,0,1761339201,15149.543821709995,139.14482094000414,50712.158403600006 2025-10-24,20:53:23.000,297,11067322,-795,0,1761339202,15149.456249679999,139.22236137000436,50712.21430056 2025-10-24,20:53:24.000,297,11067345,-795,0,1761339203,15149.361941339994,139.2999018000046,50712.22128768 2025-10-24,20:53:25.000,297,11067344,-795,0,1761339204,15149.368677649989,139.3351474500014,50712.270197519996 2025-10-24,20:53:26.000,297,11067329,-795,0,1761339205,15149.402359199994,139.4479335299984,50712.20032632001 2025-10-24,20:53:27.000,297,11067312,-795,0,1761339206,15149.46972229999,139.56776874000207,50712.23526192 2025-10-24,20:53:28.000,297,11067296,-795,0,1761339207,15149.51014015999,139.66645656000037,50712.207313440005 2025-10-24,20:53:29.000,297,11067292,-795,0,1761339208,15149.57076694999,139.81448829000146,50712.088532400005 2025-10-24,20:53:30.000,297,11067307,-795,0,1761339209,15149.69202052999,139.92727436999849,50712.08154528001 2025-10-24,20:53:31.000,297,11067328,-795,0,1761339210,15149.766119939995,140.04710958000214,50712.07455816 2025-10-24,20:53:32.000,297,11067314,-795,0,1761339211,15149.806537799996,140.1528465299998,50712.0186612 2025-10-24,20:53:33.000,297,11067341,-795,0,1761339212,15149.85369196999,140.20923957000196,50711.96276424001 2025-10-24,20:53:34.000,297,11067316,-795,0,1761339213,15149.867164589996,140.21628870000131,50712.0186612 2025-10-24,20:53:35.000,297,11067281,-795,0,1761339214,15149.846955659996,140.22333783000067,50712.09551952 2025-10-24,20:53:36.000,297,11067296,-795,0,1761339215,15149.826746729996,140.18809218000388,50712.08154528001 2025-10-24,20:53:37.000,297,11067291,-795,0,1761339216,15149.79306517999,140.08235522999894,50712.08154528001 2025-10-24,20:53:38.000,297,11067308,-795,0,1761339217,15149.725702079995,139.9554708900032,50712.137442240004 2025-10-24,20:53:39.000,297,11067353,-795,0,1761339218,15149.61792112,139.82858655000018,50712.20032632001 2025-10-24,20:53:40.000,297,11067306,-795,0,1761339219,15149.456249679999,139.62416178000421,50712.22128768 2025-10-24,20:53:41.000,297,11067340,-795,0,1761339220,15149.355205029999,139.46908092000376,50712.31212024 2025-10-24,20:53:42.000,297,11067315,-795,0,1761339221,15149.254160379998,139.29285266999796,50712.36801720001 2025-10-24,20:53:43.000,297,11067311,-795,0,1761339222,15149.126170490003,139.12367354999878,50712.38199144 2025-10-24,20:53:44.000,297,11067297,-795,0,1761339223,15149.004916910002,139.03203485999984,50712.34705584001 2025-10-24,20:53:45.000,297,11067283,-795,0,1761339224,15148.924081190002,138.92629791000218,50712.437888399996 2025-10-24,20:53:46.000,297,11067321,-795,0,1761339225,15148.910608569997,138.93334704000154,50712.44487552001 2025-10-24,20:53:47.000,297,11067307,-795,0,1761339226,15148.897135949992,138.9544944299996,50712.46583688001 2025-10-24,20:53:48.000,297,11067315,-795,0,1761339227,15148.924081190002,139.0390839899992,50712.46583688001 2025-10-24,20:53:49.000,297,11067318,-795,0,1761339228,15148.917344879992,139.14482094000414,50712.50077248 2025-10-24,20:53:50.000,297,11067356,-795,0,1761339229,15148.991444289997,139.2505578900018,50712.47981112 2025-10-24,20:53:51.000,297,11067324,-795,0,1761339230,15149.058807389993,139.45498265999777,50712.5077596 2025-10-24,20:53:52.000,297,11067326,-795,0,1761339231,15149.119434179993,139.5959652599995,50712.38199144 2025-10-24,20:53:53.000,297,11067321,-795,0,1761339232,15149.220478829993,139.75809524999931,50712.40993992 2025-10-24,20:53:54.000,297,11067294,-795,0,1761339233,15149.301314549994,139.88497959000233,50712.375004320005 2025-10-24,20:53:55.000,297,11067327,-795,0,1761339234,15149.415831819999,139.98366741000063,50712.38199144 2025-10-24,20:53:56.000,297,11067313,-795,0,1761339235,15149.44951336999,140.0894043599983,50712.375004320005 2025-10-24,20:53:57.000,297,11067343,-795,0,1761339236,15149.51014015999,140.1035026200043,50712.326094480006 2025-10-24,20:53:58.000,297,11067333,-795,0,1761339237,15149.523612779994,140.1528465299998,50712.3330816 2025-10-24,20:53:59.000,297,11067292,-795,0,1761339238,15149.523612779994,140.117600880003,50712.3330816 2025-10-24,20:54:00.000,297,11067278,-795,0,1761339239,15149.503403849994,140.06120784000086,50712.31212024 2025-10-24,20:54:01.000,297,11067290,-795,0,1761339240,15149.456249679999,139.97661828000128,50712.21430056 2025-10-24,20:54:02.000,297,11067321,-795,0,1761339241,15149.388886579989,139.9061269800004,50712.22128768 2025-10-24,20:54:03.000,297,11067306,-795,0,1761339242,15149.334996099999,139.77924264000467,50712.27718464001 2025-10-24,20:54:04.000,297,11067309,-795,0,1761339243,15149.207006209988,139.67350568999973,50712.270197519996 2025-10-24,20:54:05.000,297,11067336,-795,0,1761339244,15149.146379419988,139.51137569999992,50712.207313440005 2025-10-24,20:54:06.000,297,11067301,-795,0,1761339245,15149.058807389993,139.38449136000418,50712.23526192 2025-10-24,20:54:07.000,297,11067300,-795,0,1761339246,15148.991444289997,139.27875440999924,50712.24923616001 2025-10-24,20:54:08.000,297,11067290,-795,0,1761339247,15148.957762739992,139.21531223999773,50712.270197519996 2025-10-24,20:54:09.000,297,11067308,-795,0,1761339248,15148.937553809992,139.16596833000222,50712.375004320005 2025-10-24,20:54:10.000,297,11067295,-795,0,1761339249,15148.971235359997,139.15891920000286,50712.38199144 2025-10-24,20:54:11.000,297,11067314,-795,0,1761339250,15148.957762739992,139.18006659000093,50712.437888399996 2025-10-24,20:54:12.000,297,11067306,-795,0,1761339251,15148.930817499997,139.20826310999837,50712.4029528 2025-10-24,20:54:13.000,297,11067315,-795,0,1761339252,15148.951026429997,139.22941050000372,50712.437888399996 2025-10-24,20:54:14.000,297,11067358,-795,0,1761339253,15148.971235359997,139.32104919000267,50712.4029528 2025-10-24,20:54:15.000,297,11067280,-795,0,1761339254,15148.991444289997,139.37039309999818,50712.437888399996 2025-10-24,20:54:16.000,297,11067297,-795,0,1761339255,15149.004916910002,139.41973701000097,50712.44487552001 2025-10-24,20:54:17.000,297,11067315,-795,0,1761339256,15149.011653219997,139.4972774400012,50712.46583688001 2025-10-24,20:54:18.000,297,11067328,-795,0,1761339257,15148.971235359997,139.58891613000014,50712.493785360006 2025-10-24,20:54:19.000,297,11067302,-795,0,1761339258,15148.971235359997,139.58186700000078,50712.46583688001 2025-10-24,20:54:20.000,297,11067312,-795,0,1761339259,15148.964499050002,139.659407430001,50712.437888399996 2025-10-24,20:54:21.000,297,11067296,-795,0,1761339260,15148.977971669992,139.65235830000165,50712.38897856 2025-10-24,20:54:22.000,297,11067318,-795,0,1761339261,15148.944290120002,139.659407430001,50712.326094480006 2025-10-24,20:54:23.000,297,11067333,-795,0,1761339262,15149.011653219997,139.65235830000165,50712.40993992 2025-10-24,20:54:24.000,297,11067280,-795,0,1761339263,15149.045334770002,139.72989873000188,50712.3330816 2025-10-24,20:54:25.000,297,11067330,-795,0,1761339264,15149.072280009997,139.68760394999845,50712.40993992 2025-10-24,20:54:26.000,297,11067297,-795,0,1761339265,15149.119434179993,139.6805548199991,50712.35404296 2025-10-24,20:54:27.000,297,11067309,-795,0,1761339266,15149.159852039993,139.68760394999845,50712.31910736001 2025-10-24,20:54:28.000,297,11067293,-795,0,1761339267,15149.233951449998,139.71580047000316,50712.305133120004 2025-10-24,20:54:29.000,297,11067290,-795,0,1761339268,15149.321523479994,139.75104611999996,50712.22128768 2025-10-24,20:54:30.000,297,11067319,-795,0,1761339269,15149.382150269994,139.75809524999931,50712.17936496001 2025-10-24,20:54:31.000,297,11067302,-795,0,1761339270,15149.46972229999,139.82153742000082,50712.14442936 2025-10-24,20:54:32.000,297,11067280,-795,0,1761339271,15149.503403849994,139.8567830700049,50712.039622560005 2025-10-24,20:54:33.000,297,11067308,-795,0,1761339272,15149.604448499995,139.9061269800004,50712.137442240004 2025-10-24,20:54:34.000,297,11067341,-795,0,1761339273,15149.665075289995,139.93432349999784,50712.17936496001 2025-10-24,20:54:35.000,297,11067320,-795,0,1761339274,15149.71222945999,139.99071654,50712.08154528001 2025-10-24,20:54:36.000,297,11067330,-795,0,1761339275,15149.71222945999,139.9554708900032,50712.088532400005 2025-10-24,20:54:37.000,297,11067314,-795,0,1761339276,15149.75264731999,140.04006045000278,50712.15141648001 2025-10-24,20:54:38.000,297,11067339,-795,0,1761339277,15149.71222945999,140.0048147999987,50712.14442936 2025-10-24,20:54:39.000,297,11067294,-795,0,1761339278,15149.766119939995,140.0048147999987,50712.13045512001 2025-10-24,20:54:40.000,297,11067282,-795,0,1761339279,15149.69202052999,139.99776566999935,50712.14442936 2025-10-24,20:54:41.000,297,11067307,-795,0,1761339280,15149.69202052999,140.0048147999987,50712.10949376001 2025-10-24,20:54:42.000,297,11067305,-795,0,1761339281,15149.624657429995,139.93432349999784,50712.123468 2025-10-24,20:54:43.000,297,11067329,-795,0,1761339282,15149.63139373999,139.91317610999977,50712.13045512001 2025-10-24,20:54:44.000,297,11067306,-795,0,1761339283,15149.59771219,139.92727436999849,50712.17237784 2025-10-24,20:54:45.000,297,11067357,-795,0,1761339284,15149.57750326,139.92022523999913,50712.158403600006 2025-10-24,20:54:46.000,297,11067307,-795,0,1761339285,15149.51687647,139.88497959000233,50712.09551952 2025-10-24,20:54:47.000,297,11067296,-795,0,1761339286,15149.523612779994,139.9061269800004,50712.137442240004 2025-10-24,20:54:48.000,297,11067289,-795,0,1761339287,15149.47645861,139.93432349999784,50712.137442240004 2025-10-24,20:54:49.000,297,11067315,-795,0,1761339288,15149.55729433,140.02596219000407,50712.09551952 2025-10-24,20:54:50.000,297,11067363,-795,0,1761339289,15149.604448499995,140.06120784000086,50712.102506639996 2025-10-24,20:54:51.000,297,11067308,-795,0,1761339290,15149.67181159999,140.1528465299998,50712.11648088 2025-10-24,20:54:52.000,297,11067292,-795,0,1761339291,15149.745911009995,140.2515343499981,50712.039622560005 2025-10-24,20:54:53.000,297,11067320,-795,0,1761339292,15149.82001042,140.32907477999834,50712.01167408001 2025-10-24,20:54:54.000,297,11067303,-795,0,1761339293,15149.846955659996,140.44186086000263,50712.02564832 2025-10-24,20:54:55.000,297,11067307,-795,0,1761339294,15149.88063721,140.49825390000478,50712.01167408001 2025-10-24,20:54:56.000,297,11067308,-795,0,1761339295,15149.92105507,140.5475978100003,50711.969751360004 2025-10-24,20:54:57.000,297,11067330,-795,0,1761339296,15149.954736619991,140.5969417200031,50711.969751360004 2025-10-24,20:54:58.000,297,11067313,-795,0,1761339297,15149.988418169996,140.63923649999924,50711.90686728 2025-10-24,20:54:59.000,297,11067289,-795,0,1761339298,15150.001890790001,140.65333475999796,50711.91385440001 2025-10-24,20:55:00.000,297,11067300,-795,0,1761339299,15149.988418169996,140.63218736999988,50711.88590592 2025-10-24,20:55:01.000,297,11067329,-795,0,1761339300,15149.995154479991,140.63218736999988,50711.94879 2025-10-24,20:55:02.000,297,11067355,-795,0,1761339301,15149.948000309996,140.5969417200031,50711.88590592 2025-10-24,20:55:03.000,297,11067282,-795,0,1761339302,15149.894109829991,140.49825390000478,50712.02564832 2025-10-24,20:55:04.000,297,11067319,-795,0,1761339303,15149.867164589996,140.4630082500007,50711.99769984 2025-10-24,20:55:05.000,297,11067300,-795,0,1761339304,15149.826746729996,140.42071347000456,50712.0186612 2025-10-24,20:55:06.000,297,11067313,-795,0,1761339305,15149.766119939995,140.32202564999898,50712.06757104 2025-10-24,20:55:07.000,297,11067331,-795,0,1761339306,15149.7391747,140.32202564999898,50712.07455816 2025-10-24,20:55:08.000,297,11067312,-795,0,1761339307,15149.71896577,140.27973087000282,50712.158403600006 2025-10-24,20:55:09.000,297,11067315,-795,0,1761339308,15149.69202052999,140.2374360899994,50712.18635208 2025-10-24,20:55:10.000,297,11067318,-795,0,1761339309,15149.65833898,140.2374360899994,50712.14442936 2025-10-24,20:55:11.000,297,11067337,-795,0,1761339310,15149.67181159999,140.19514131000324,50712.137442240004 2025-10-24,20:55:12.000,297,11067290,-795,0,1761339311,15149.644866359995,140.2374360899994,50712.21430056 2025-10-24,20:55:13.000,297,11067315,-795,0,1761339312,15149.65160266999,140.27268174000346,50712.18635208 2025-10-24,20:55:14.000,297,11067347,-795,0,1761339313,15149.65160266999,140.29382913000154,50712.15141648001 2025-10-24,20:55:15.000,297,11067290,-795,0,1761339314,15149.63139373999,140.3502221700037,50712.13045512001 2025-10-24,20:55:16.000,297,11067294,-795,0,1761339315,15149.61118480999,140.3361239099977,50712.088532400005 2025-10-24,20:55:17.000,297,11067338,-795,0,1761339316,15149.59097587999,140.3643204300024,50712.14442936 2025-10-24,20:55:18.000,297,11067291,-795,0,1761339317,15149.51014015999,140.3643204300024,50712.14442936 2025-10-24,20:55:19.000,297,11067346,-795,0,1761339318,15149.462985989994,140.3643204300024,50712.15141648001 2025-10-24,20:55:20.000,297,11067307,-795,0,1761339319,15149.388886579989,140.35727130000305,50712.16539072 2025-10-24,20:55:21.000,297,11067322,-795,0,1761339320,15149.314787169998,140.3643204300024,50712.1933392 2025-10-24,20:55:22.000,297,11067315,-795,0,1761339321,15149.254160379998,140.34317304000433,50712.14442936 2025-10-24,20:55:23.000,297,11067320,-795,0,1761339322,15149.180060969993,140.30792739000026,50712.1933392 2025-10-24,20:55:24.000,297,11067323,-795,0,1761339323,15149.173324659998,140.32202564999898,50712.137442240004 2025-10-24,20:55:25.000,297,11067275,-795,0,1761339324,15149.099225249993,140.3502221700037,50712.24224904 2025-10-24,20:55:26.000,297,11067345,-795,0,1761339325,15149.045334770002,140.32907477999834,50712.20032632001 2025-10-24,20:55:27.000,297,11067300,-795,0,1761339326,15149.052071079997,140.3008782600009,50712.207313440005 2025-10-24,20:55:28.000,297,11067312,-795,0,1761339327,15149.045334770002,140.28678000000218,50712.18635208 2025-10-24,20:55:29.000,297,11067323,-795,0,1761339328,15149.038598459992,140.37136956000177,50712.24224904 2025-10-24,20:55:30.000,297,11067288,-795,0,1761339329,15149.052071079997,140.37841869000113,50712.22128768 2025-10-24,20:55:31.000,297,11067321,-795,0,1761339330,15149.119434179993,140.42776260000392,50712.24224904 2025-10-24,20:55:32.000,297,11067317,-795,0,1761339331,15149.112697869998,140.44186086000263,50712.16539072 2025-10-24,20:55:33.000,297,11067306,-795,0,1761339332,15149.146379419988,140.47710650999943,50712.27718464001 2025-10-24,20:55:34.000,297,11067282,-795,0,1761339333,15149.180060969993,140.49825390000478,50712.24923616001 2025-10-24,20:55:35.000,297,11067343,-795,0,1761339334,15149.193533589998,140.49120476999815,50712.31910736001 2025-10-24,20:55:36.000,297,11067342,-795,0,1761339335,15149.180060969993,140.4841556399988,50712.28417176 2025-10-24,20:55:37.000,297,11067319,-795,0,1761339336,15149.146379419988,140.49120476999815,50712.20032632001 2025-10-24,20:55:38.000,297,11067329,-795,0,1761339337,15149.092488939998,140.43481173000328,50712.17936496001 2025-10-24,20:55:39.000,297,11067320,-795,0,1761339338,15149.031862149997,140.39251694999984,50712.31910736001 2025-10-24,20:55:40.000,297,11067303,-795,0,1761339339,15148.944290120002,140.32907477999834,50712.36103008 2025-10-24,20:55:41.000,297,11067334,-795,0,1761339340,15148.849981779997,140.2515343499981,50712.29814600001 2025-10-24,20:55:42.000,297,11067301,-795,0,1761339341,15148.762409750001,140.23038696000003,50712.31212024 2025-10-24,20:55:43.000,297,11067332,-795,0,1761339342,15148.6613651,140.14579740000045,50712.29115888 2025-10-24,20:55:44.000,297,11067316,-795,0,1761339343,15148.58052938,140.0894043599983,50712.36103008 2025-10-24,20:55:45.000,297,11067271,-795,0,1761339344,15148.47274841999,140.06120784000086,50712.36103008 2025-10-24,20:55:46.000,297,11067313,-795,0,1761339345,15148.45253948999,140.0048147999987,50712.36801720001 2025-10-24,20:55:47.000,297,11067311,-795,0,1761339346,15148.37844008,140.0189130600047,50712.43090128 2025-10-24,20:55:48.000,297,11067285,-795,0,1761339347,15148.29760436,140.0189130600047,50712.437888399996 2025-10-24,20:55:49.000,297,11067335,-795,0,1761339348,15148.257186499999,140.0189130600047,50712.472824000004 2025-10-24,20:55:50.000,297,11067367,-795,0,1761339349,15148.263922809994,140.06120784000086,50712.41692704001 2025-10-24,20:55:51.000,297,11067307,-795,0,1761339350,15148.243713879994,140.1035026200043,50712.47981112 2025-10-24,20:55:52.000,297,11067240,-795,0,1761339351,15148.27065911999,140.13169914000173,50712.41692704001 2025-10-24,20:55:53.000,297,11067319,-795,0,1761339352,15148.27739543,140.14579740000045,50712.39596568001 2025-10-24,20:55:54.000,297,11067307,-795,0,1761339353,15148.33128590999,140.16694478999852,50712.35404296 2025-10-24,20:55:55.000,297,11067363,-795,0,1761339354,15148.35149483999,140.21628870000131,50712.40993992 2025-10-24,20:55:56.000,297,11067300,-795,0,1761339355,15148.37170376999,140.23038696000003,50712.3330816 2025-10-24,20:55:57.000,297,11067272,-795,0,1761339356,15148.39864901,140.24448521999875,50712.34006872 2025-10-24,20:55:58.000,297,11067322,-795,0,1761339357,15148.37844008,140.2021904400026,50712.34705584001 2025-10-24,20:55:59.000,297,11067329,-795,0,1761339358,15148.41212162999,140.2021904400026,50712.326094480006 2025-10-24,20:56:00.000,297,11067320,-795,0,1761339359,15148.37170376999,140.15989565999917,50712.31910736001 2025-10-24,20:56:01.000,297,11067299,-795,0,1761339360,15148.43906687,140.11055175000365,50712.34006872 2025-10-24,20:56:02.000,297,11067330,-795,0,1761339361,15148.43906687,140.08235522999894,50712.35404296 2025-10-24,20:56:03.000,297,11067292,-795,0,1761339362,15148.41885794,140.07530609999958,50712.29115888 2025-10-24,20:56:04.000,297,11067317,-795,0,1761339363,15148.466012109995,140.07530609999958,50712.29814600001 2025-10-24,20:56:05.000,297,11067295,-795,0,1761339364,15148.466012109995,140.06825697000022,50712.305133120004 2025-10-24,20:56:06.000,297,11067292,-795,0,1761339365,15148.43233055999,140.12465001000237,50712.34006872 2025-10-24,20:56:07.000,297,11067318,-795,0,1761339366,15148.425594249995,140.15989565999917,50712.305133120004 2025-10-24,20:56:08.000,297,11067352,-795,0,1761339367,15148.41212162999,140.22333783000067,50712.29814600001 2025-10-24,20:56:09.000,297,11067294,-795,0,1761339368,15148.43233055999,140.32202564999898,50712.31212024 2025-10-24,20:56:10.000,297,11067335,-795,0,1761339369,15148.43906687,140.42776260000392,50712.31910736001 2025-10-24,20:56:11.000,297,11067339,-795,0,1761339370,15148.41212162999,140.54054868000094,50712.3330816 2025-10-24,20:56:12.000,297,11067349,-795,0,1761339371,15148.41212162999,140.6462856299986,50712.1933392 2025-10-24,20:56:13.000,297,11067340,-795,0,1761339372,15148.385176389995,140.78726823000034,50712.27718464001 2025-10-24,20:56:14.000,297,11067287,-795,0,1761339373,15148.35149483999,140.87185778999992,50712.256223280005 2025-10-24,20:56:15.000,297,11067292,-795,0,1761339374,15148.263922809994,140.99874213000294,50712.24224904 2025-10-24,20:56:16.000,297,11067276,-795,0,1761339375,15148.223504949994,141.0551351699978,50712.21430056 2025-10-24,20:56:17.000,297,11067318,-795,0,1761339376,15148.156141849999,141.08333169000252,50712.23526192 2025-10-24,20:56:18.000,297,11067295,-795,0,1761339377,15148.129196609989,141.08333169000252,50712.27718464001 2025-10-24,20:56:19.000,297,11067357,-795,0,1761339378,15148.034888269998,141.0692334300038,50712.270197519996 2025-10-24,20:56:20.000,297,11067316,-795,0,1761339379,15147.940579929993,140.98464387000422,50712.270197519996 2025-10-24,20:56:21.000,297,11067287,-795,0,1761339380,15147.826062660002,140.90005431000463,50712.29115888 2025-10-24,20:56:22.000,297,11067298,-795,0,1761339381,15147.778908489992,140.8225138800044,50712.29115888 2025-10-24,20:56:23.000,297,11067298,-795,0,1761339382,15147.684600150002,140.6603838900046,50712.28417176 2025-10-24,20:56:24.000,297,11067292,-795,0,1761339383,15147.570082879996,140.51940129000286,50712.305133120004 2025-10-24,20:56:25.000,297,11067365,-795,0,1761339384,15147.536401329991,140.32202564999898,50712.375004320005 2025-10-24,20:56:26.000,297,11067345,-795,0,1761339385,15147.489247159996,140.18809218000388,50712.375004320005 2025-10-24,20:56:27.000,297,11067353,-795,0,1761339386,15147.448829299996,139.99776566999935,50712.39596568001 2025-10-24,20:56:28.000,297,11067317,-795,0,1761339387,15147.39493881999,139.8567830700049,50712.41692704001 2025-10-24,20:56:29.000,297,11067317,-795,0,1761339388,15147.3814662,139.72989873000188,50712.375004320005 2025-10-24,20:56:30.000,297,11067319,-795,0,1761339389,15147.3814662,139.62416178000421,50712.38199144 2025-10-24,20:56:31.000,297,11067331,-795,0,1761339390,15147.36125727,139.532523089998,50712.4029528 2025-10-24,20:56:32.000,297,11067304,-795,0,1761339391,15147.3814662,139.47613005000312,50712.36801720001 2025-10-24,20:56:33.000,297,11067324,-795,0,1761339392,15147.41514774999,139.44088439999905,50712.41692704001 2025-10-24,20:56:34.000,297,11067333,-795,0,1761339393,15147.448829299996,139.48317918000248,50712.34006872 2025-10-24,20:56:35.000,297,11067335,-795,0,1761339394,15147.495983469991,139.51842482999928,50712.36801720001 2025-10-24,20:56:36.000,297,11067340,-795,0,1761339395,15147.536401329991,139.58186700000078,50712.27718464001 2025-10-24,20:56:37.000,297,11067310,-795,0,1761339396,15147.650918599997,139.71580047000316,50712.29115888 2025-10-24,20:56:38.000,297,11067318,-795,0,1761339397,15147.731754319997,139.86383220000425,50712.256223280005 2025-10-24,20:56:39.000,297,11067323,-795,0,1761339398,15147.873216829998,139.96956915000192,50712.17936496001 2025-10-24,20:56:40.000,297,11067318,-795,0,1761339399,15147.987734099988,140.14579740000045,50712.07455816 2025-10-24,20:56:41.000,297,11067359,-795,0,1761339400,15148.129196609989,140.32202564999898,50712.08154528001 2025-10-24,20:56:42.000,297,11067298,-795,0,1761339401,15148.216768639999,140.49825390000478,50712.02564832 2025-10-24,20:56:43.000,297,11067296,-795,0,1761339402,15148.364967459995,140.6603838900046,50712.02564832 2025-10-24,20:56:44.000,297,11067319,-795,0,1761339403,15148.486221039995,140.82956301000377,50711.96276424001 2025-10-24,20:56:45.000,297,11067314,-795,0,1761339404,15148.56032045,140.97759474000486,50711.95577712 2025-10-24,20:56:46.000,297,11067343,-795,0,1761339405,15148.64115617,141.08333169000252,50711.95577712 2025-10-24,20:56:47.000,297,11067324,-795,0,1761339406,15148.721991890001,141.11857733999932,50711.969751360004 2025-10-24,20:56:48.000,297,11067321,-795,0,1761339407,15148.715255579991,141.13972473000467,50711.871931680005 2025-10-24,20:56:49.000,297,11067302,-795,0,1761339408,15148.762409750001,141.1044790800006,50711.89988016 2025-10-24,20:56:50.000,297,11067324,-795,0,1761339409,15148.748937129996,141.03398777999973,50711.92782864 2025-10-24,20:56:51.000,297,11067366,-795,0,1761339410,15148.668101409996,140.97054560999823,50711.95577712 2025-10-24,20:56:52.000,297,11067321,-795,0,1761339411,15148.59400199999,140.81546474999777,50711.92782864 2025-10-24,20:56:53.000,297,11067335,-795,0,1761339412,15148.47948473,140.66743302000395,50712.039622560005 2025-10-24,20:56:54.000,297,11067299,-795,0,1761339413,15148.39864901,140.50530303000414,50712.09551952 2025-10-24,20:56:55.000,297,11067291,-795,0,1761339414,15148.25045018999,140.37841869000113,50712.158403600006 2025-10-24,20:56:56.000,297,11067345,-795,0,1761339415,15148.122460299994,140.22333783000067,50712.20032632001 2025-10-24,20:56:57.000,297,11067318,-795,0,1761339416,15148.007943029988,140.1387482700011,50712.256223280005 2025-10-24,20:56:58.000,297,11067318,-795,0,1761339417,15147.900162069993,140.03301132000342,50712.29115888 2025-10-24,20:56:59.000,297,11067252,-795,0,1761339418,15147.832798969997,140.0189130600047,50712.29115888 2025-10-24,20:57:00.000,297,11067284,-795,0,1761339419,15147.758699559992,140.01186392999807,50712.36103008 2025-10-24,20:57:01.000,297,11067326,-795,0,1761339420,15147.698072769992,140.0048147999987,50712.305133120004 2025-10-24,20:57:02.000,297,11067298,-795,0,1761339421,15147.691336459997,140.0541587100015,50712.29814600001 2025-10-24,20:57:03.000,297,11067346,-795,0,1761339422,15147.758699559992,140.117600880003,50712.270197519996 2025-10-24,20:57:04.000,297,11067320,-795,0,1761339423,15147.805853730002,140.2515343499981,50712.270197519996 2025-10-24,20:57:05.000,297,11067344,-795,0,1761339424,15147.906898380003,140.39251694999984,50712.24224904 2025-10-24,20:57:06.000,297,11067295,-795,0,1761339425,15147.967525169988,140.55464693999966,50712.18635208 2025-10-24,20:57:07.000,297,11067334,-795,0,1761339426,15148.041624579993,140.7308751899982,50712.16539072 2025-10-24,20:57:08.000,297,11067298,-795,0,1761339427,15148.149405539989,140.88595604999864,50712.10949376001 2025-10-24,20:57:09.000,297,11067319,-795,0,1761339428,15148.257186499999,141.0057912600023,50712.04660968 2025-10-24,20:57:10.000,297,11067342,-795,0,1761339429,15148.37844008,141.11857733999932,50711.990712720006 2025-10-24,20:57:11.000,297,11067307,-795,0,1761339430,15148.4592758,141.21021602999826,50711.89988016 2025-10-24,20:57:12.000,297,11067317,-795,0,1761339431,15148.55358413999,141.27365819999977,50711.871931680005 2025-10-24,20:57:13.000,297,11067276,-795,0,1761339432,15148.674837719991,141.3159529800032,50711.91385440001 2025-10-24,20:57:14.000,297,11067339,-795,0,1761339433,15148.775882369991,141.34414950000064,50712.03263544001 2025-10-24,20:57:15.000,297,11067322,-795,0,1761339434,15148.796091299992,141.35119863,50712.039622560005 2025-10-24,20:57:16.000,297,11067295,-795,0,1761339435,15148.823036540001,141.3793951500047,50712.07455816 2025-10-24,20:57:17.000,297,11067278,-795,0,1761339436,15148.823036540001,141.32300211000256,50712.06757104 2025-10-24,20:57:18.000,297,11067327,-795,0,1761339437,15148.829772849997,141.28070732999913,50712.00468696 2025-10-24,20:57:19.000,297,11067335,-795,0,1761339438,15148.715255579991,141.1679212500021,50712.07455816 2025-10-24,20:57:20.000,297,11067305,-795,0,1761339439,15148.62094724,141.13267559999804,50712.14442936 2025-10-24,20:57:21.000,297,11067366,-795,0,1761339440,15148.49295734999,141.0692334300038,50712.137442240004 2025-10-24,20:57:22.000,297,11067303,-795,0,1761339441,15148.364967459995,141.03398777999973,50712.137442240004 2025-10-24,20:57:23.000,297,11067299,-795,0,1761339442,15148.23024125999,140.98464387000422,50712.207313440005 2025-10-24,20:57:24.000,297,11067282,-795,0,1761339443,15148.075306129998,140.96349647999887,50712.27718464001 2025-10-24,20:57:25.000,297,11067319,-795,0,1761339444,15147.954052549998,140.96349647999887,50712.27718464001 2025-10-24,20:57:26.000,297,11067300,-795,0,1761339445,15147.879953139993,140.93529996000143,50712.31212024 2025-10-24,20:57:27.000,297,11067312,-795,0,1761339446,15147.751963249997,140.98464387000422,50712.27718464001 2025-10-24,20:57:28.000,297,11067293,-795,0,1761339447,15147.671127529997,141.0410369099991,50712.2632104 2025-10-24,20:57:29.000,297,11067307,-795,0,1761339448,15147.576819189992,141.14677386000403,50712.34705584001 2025-10-24,20:57:30.000,297,11067291,-795,0,1761339449,15147.536401329991,141.22431429000426,50712.41692704001 2025-10-24,20:57:31.000,297,11067307,-795,0,1761339450,15147.556610259991,141.3159529800032,50712.36103008 2025-10-24,20:57:32.000,297,11067277,-795,0,1761339451,15147.536401329991,141.4146408000015,50712.35404296 2025-10-24,20:57:33.000,297,11067340,-795,0,1761339452,15147.570082879996,141.47808297000302,50712.39596568001 2025-10-24,20:57:34.000,297,11067294,-795,0,1761339453,15147.623973360001,141.59086905000004,50712.4029528 2025-10-24,20:57:35.000,297,11067276,-795,0,1761339454,15147.677863839992,141.68250773999898,50712.31910736001 2025-10-24,20:57:36.000,297,11067304,-795,0,1761339455,15147.698072769992,141.76709729999857,50712.28417176 2025-10-24,20:57:37.000,297,11067327,-795,0,1761339456,15147.785644800002,141.809392080002,50712.256223280005 2025-10-24,20:57:38.000,297,11067318,-795,0,1761339457,15147.832798969997,141.81644121000136,50712.27718464001 2025-10-24,20:57:39.000,297,11067338,-795,0,1761339458,15147.879953139993,141.77414642999793,50712.22128768 2025-10-24,20:57:40.000,297,11067322,-795,0,1761339459,15147.913634689998,141.75299903999985,50712.21430056 2025-10-24,20:57:41.000,297,11067315,-795,0,1761339460,15147.987734099988,141.6613603500009,50712.17936496001 2025-10-24,20:57:42.000,297,11067338,-795,0,1761339461,15147.954052549998,141.56972166000196,50712.17936496001 2025-10-24,20:57:43.000,297,11067313,-795,0,1761339462,15147.967525169988,141.47808297000302,50712.22128768 2025-10-24,20:57:44.000,297,11067324,-795,0,1761339463,15147.886689450002,141.39349341000343,50712.2632104 2025-10-24,20:57:45.000,297,11067336,-795,0,1761339464,15147.853007899997,141.3159529800032,50712.34006872 2025-10-24,20:57:46.000,297,11067295,-795,0,1761339465,15147.758699559992,141.2031668999989,50712.31910736001 2025-10-24,20:57:47.000,297,11067284,-795,0,1761339466,15147.684600150002,141.11152820999996,50712.375004320005 2025-10-24,20:57:48.000,297,11067355,-795,0,1761339467,15147.583555500001,141.0410369099991,50712.38897856 2025-10-24,20:57:49.000,297,11067312,-795,0,1761339468,15147.509456089996,140.96349647999887,50712.423914160005 2025-10-24,20:57:50.000,297,11067304,-795,0,1761339469,15147.3814662,140.893005179998,50712.43090128 2025-10-24,20:57:51.000,297,11067289,-795,0,1761339470,15147.30063048,140.893005179998,50712.45186264 2025-10-24,20:57:52.000,297,11067334,-795,0,1761339471,15147.23326737999,140.8577595300012,50712.45186264 2025-10-24,20:57:53.000,297,11067337,-795,0,1761339472,15147.19284951999,140.8577595300012,50712.46583688001 2025-10-24,20:57:54.000,297,11067320,-795,0,1761339473,15147.19958583,140.893005179998,50712.46583688001 2025-10-24,20:57:55.000,297,11067289,-795,0,1761339474,15147.19284951999,140.90005431000463,50712.423914160005 2025-10-24,20:57:56.000,297,11067325,-795,0,1761339475,15147.246739999995,140.94939822000015,50712.472824000004 2025-10-24,20:57:57.000,297,11067303,-795,0,1761339476,15147.29389416999,140.97054560999823,50712.493785360006 2025-10-24,20:57:58.000,297,11067327,-795,0,1761339477,15147.388202509996,141.1044790800006,50712.36801720001 2025-10-24,20:57:59.000,297,11067336,-795,0,1761339478,15147.48251085,141.1890686400002,50712.34705584001 2025-10-24,20:58:00.000,297,11067343,-795,0,1761339479,15147.597028119992,141.2877564599985,50712.36801720001 2025-10-24,20:58:01.000,297,11067299,-795,0,1761339480,15147.677863839992,141.4005425400028,50712.31910736001 2025-10-24,20:58:02.000,297,11067313,-795,0,1761339481,15147.846271590002,141.48513210000237,50712.24224904 2025-10-24,20:58:03.000,297,11067324,-795,0,1761339482,15147.906898380003,141.54152514000452,50712.24224904 2025-10-24,20:58:04.000,297,11067314,-795,0,1761339483,15147.980997789993,141.5979181799994,50712.22128768 2025-10-24,20:58:05.000,297,11067342,-795,0,1761339484,15148.021415649993,141.66840948000026,50712.22128768 2025-10-24,20:58:06.000,297,11067319,-795,0,1761339485,15148.001206719993,141.70365513000434,50712.21430056 2025-10-24,20:58:07.000,297,11067345,-795,0,1761339486,15147.947316239988,141.61201643999811,50712.22827480001 2025-10-24,20:58:08.000,297,11067311,-795,0,1761339487,15147.879953139993,141.57677079000132,50712.21430056 2025-10-24,20:58:09.000,297,11067328,-795,0,1761339488,15147.819326349992,141.54152514000452,50712.24224904 2025-10-24,20:58:10.000,297,11067312,-795,0,1761339489,15147.650918599997,141.49218123000173,50712.207313440005 2025-10-24,20:58:11.000,297,11067323,-795,0,1761339490,15147.543137640001,141.37234601999808,50712.22827480001 2025-10-24,20:58:12.000,297,11067303,-795,0,1761339491,15147.40167513,141.27365819999977,50712.23526192 2025-10-24,20:58:13.000,297,11067324,-795,0,1761339492,15147.27368523999,141.19611776999955,50712.29115888 2025-10-24,20:58:14.000,297,11067342,-795,0,1761339493,15147.21305844999,141.12562646999868,50712.28417176 2025-10-24,20:58:15.000,297,11067338,-795,0,1761339494,15147.105277489994,141.01988952000102,50712.326094480006 2025-10-24,20:58:16.000,297,11067331,-795,0,1761339495,15147.07159593999,140.99874213000294,50712.43090128 2025-10-24,20:58:17.000,297,11067334,-795,0,1761339496,15147.024441769994,140.97759474000486,50712.4029528 2025-10-24,20:58:18.000,297,11067342,-795,0,1761339497,15147.05138700999,140.97054560999823,50712.39596568001 2025-10-24,20:58:19.000,297,11067290,-795,0,1761339498,15147.07159593999,141.04808603999845,50712.41692704001 2025-10-24,20:58:20.000,297,11067326,-795,0,1761339499,15147.09854118,141.08333169000252,50712.39596568001 2025-10-24,20:58:21.000,297,11067342,-795,0,1761339500,15147.09854118,141.18201951000083,50712.34705584001 2025-10-24,20:58:22.000,297,11067310,-795,0,1761339501,15147.15916797,141.23136342000362,50712.2632104 2025-10-24,20:58:23.000,297,11067340,-795,0,1761339502,15147.27368523999,141.23841255000298,50712.29115888 2025-10-24,20:58:24.000,297,11067341,-795,0,1761339503,15147.287157859995,141.28070732999913,50712.20032632001 2025-10-24,20:58:25.000,297,11067330,-795,0,1761339504,15147.33431202999,141.30890385000384,50712.158403600006 2025-10-24,20:58:26.000,297,11067329,-795,0,1761339505,15147.37472988999,141.3159529800032,50712.15141648001 2025-10-24,20:58:27.000,297,11067357,-795,0,1761339506,15147.408411439996,141.28070732999913,50712.15141648001 2025-10-24,20:58:28.000,297,11067297,-795,0,1761339507,15147.40167513,141.27365819999977,50712.09551952 2025-10-24,20:58:29.000,297,11067340,-795,0,1761339508,15147.39493881999,141.22431429000426,50712.088532400005 2025-10-24,20:58:30.000,297,11067342,-795,0,1761339509,15147.32083941,141.14677386000403,50712.08154528001 2025-10-24,20:58:31.000,297,11067317,-795,0,1761339510,15147.25347630999,141.01284039000166,50712.07455816 2025-10-24,20:58:32.000,297,11067285,-795,0,1761339511,15147.13895904,140.9212017000027,50712.10949376001 2025-10-24,20:58:33.000,297,11067361,-795,0,1761339512,15147.064859629994,140.7590717100029,50712.123468 2025-10-24,20:58:34.000,297,11067352,-795,0,1761339513,15146.99076021999,140.6603838900046,50712.13045512001 2025-10-24,20:58:35.000,297,11067294,-795,0,1761339514,15146.889715569989,140.55464693999966,50712.13045512001 2025-10-24,20:58:36.000,297,11067327,-795,0,1761339515,15146.829088779989,140.45595912000135,50712.14442936 2025-10-24,20:58:37.000,297,11067326,-795,0,1761339516,15146.761725679993,140.41366433999792,50712.207313440005 2025-10-24,20:58:38.000,297,11067343,-795,0,1761339517,15146.795407229998,140.3643204300024,50712.18635208 2025-10-24,20:58:39.000,297,11067352,-795,0,1761339518,15146.822352469993,140.3008782600009,50712.207313440005 2025-10-24,20:58:40.000,297,11067354,-795,0,1761339519,15146.903188189994,140.35727130000305,50712.10949376001 2025-10-24,20:58:41.000,297,11067364,-795,0,1761339520,15147.05812332,140.40661520999856,50712.09551952 2025-10-24,20:58:42.000,297,11067310,-795,0,1761339521,15147.19958583,140.47710650999943,50711.96276424001 2025-10-24,20:58:43.000,297,11067320,-795,0,1761339522,15147.35452095999,140.58989259000373,50711.97673848 2025-10-24,20:58:44.000,297,11067291,-795,0,1761339523,15147.543137640001,140.7308751899982,50711.934815759996 2025-10-24,20:58:45.000,297,11067338,-795,0,1761339524,15147.711545389997,140.82956301000377,50711.871931680005 2025-10-24,20:58:46.000,297,11067336,-795,0,1761339525,15147.940579929993,140.92825083000207,50711.823021840006 2025-10-24,20:58:47.000,297,11067360,-795,0,1761339526,15148.108987679989,141.03398777999973,50711.69026656 2025-10-24,20:58:48.000,297,11067318,-795,0,1761339527,15148.236977569999,141.08333169000252,50711.68327944 2025-10-24,20:58:49.000,297,11067349,-795,0,1761339528,15148.364967459995,141.13267559999804,50711.634369600004 2025-10-24,20:58:50.000,297,11067339,-795,0,1761339529,15148.466012109995,141.17497038000147,50711.655330960006 2025-10-24,20:58:51.000,297,11067366,-795,0,1761339530,15148.49295734999,141.18201951000083,50711.6693052 2025-10-24,20:58:52.000,297,11067313,-795,0,1761339531,15148.49295734999,141.21021602999826,50711.536549920005 2025-10-24,20:58:53.000,297,11067343,-795,0,1761339532,15148.47948473,141.21021602999826,50711.51558856 2025-10-24,20:58:54.000,297,11067373,-795,0,1761339533,15148.43233055999,141.23136342000362,50711.585459760005 2025-10-24,20:58:55.000,297,11067328,-795,0,1761339534,15148.364967459995,141.23841255000298,50711.64135672 2025-10-24,20:58:56.000,297,11067369,-795,0,1761339535,15148.29086804999,141.24546168000234,50711.57148552 2025-10-24,20:58:57.000,297,11067357,-795,0,1761339536,15148.263922809994,141.2525108100017,50711.60642112001 2025-10-24,20:58:58.000,297,11067361,-795,0,1761339537,15148.183087089994,141.33005124000192,50711.67629232001 2025-10-24,20:58:59.000,297,11067330,-795,0,1761339538,15148.176350779999,141.36529688999872,50711.66231808 2025-10-24,20:59:00.000,297,11067350,-795,0,1761339539,15148.095515059998,141.39349341000343,50711.6693052 2025-10-24,20:59:01.000,297,11067373,-795,0,1761339540,15148.055097199998,141.4498864499983,50711.704240800005 2025-10-24,20:59:02.000,297,11067355,-795,0,1761339541,15147.960788859993,141.47808297000302,50711.62039536 2025-10-24,20:59:03.000,297,11067342,-795,0,1761339542,15147.960788859993,141.49218123000173,50711.704240800005 2025-10-24,20:59:04.000,297,11067341,-795,0,1761339543,15147.886689450002,141.48513210000237,50711.73218928 2025-10-24,20:59:05.000,297,11067345,-795,0,1761339544,15147.859744209993,141.47808297000302,50711.81603472001 2025-10-24,20:59:06.000,297,11067353,-795,0,1761339545,15147.799117419992,141.38644428000407,50711.83699608 2025-10-24,20:59:07.000,297,11067368,-795,0,1761339546,15147.785644800002,141.30890385000384,50711.8789188 2025-10-24,20:59:08.000,297,11067332,-795,0,1761339547,15147.691336459997,141.22431429000426,50711.871931680005 2025-10-24,20:59:09.000,297,11067345,-795,0,1761339548,15147.630709669997,141.09038082000188,50711.88590592 2025-10-24,20:59:10.000,297,11067368,-795,0,1761339549,15147.563346570001,140.97054560999823,50711.90686728 2025-10-24,20:59:11.000,297,11067361,-795,0,1761339550,15147.489247159996,140.81546474999777,50711.95577712 2025-10-24,20:59:12.000,297,11067341,-795,0,1761339551,15147.40167513,140.6744821500033,50711.94879 2025-10-24,20:59:13.000,297,11067386,-795,0,1761339552,15147.367993579996,140.57579432999773,50711.97673848 2025-10-24,20:59:14.000,297,11067383,-795,0,1761339553,15147.37472988999,140.52645042000222,50711.92782864 2025-10-24,20:59:15.000,297,11067370,-795,0,1761339554,15147.36125727,140.49825390000478,50711.920841520005 2025-10-24,20:59:16.000,297,11067338,-795,0,1761339555,15147.36125727,140.49825390000478,50711.84398320001 2025-10-24,20:59:17.000,297,11067386,-795,0,1761339556,15147.40167513,140.54054868000094,50711.84398320001 2025-10-24,20:59:18.000,297,11067371,-795,0,1761339557,15147.48251085,140.5969417200031,50711.8090476 2025-10-24,20:59:19.000,297,11067373,-795,0,1761339558,15147.576819189992,140.70267867000075,50711.8789188 2025-10-24,20:59:20.000,297,11067328,-795,0,1761339559,15147.664391220002,140.88595604999864,50711.78109912 2025-10-24,20:59:21.000,297,11067367,-795,0,1761339560,15147.799117419992,141.0551351699978,50711.871931680005 2025-10-24,20:59:22.000,297,11067367,-795,0,1761339561,15147.826062660002,141.21021602999826,50711.73218928 2025-10-24,20:59:23.000,297,11067334,-795,0,1761339562,15147.906898380003,141.34414950000064,50711.7391764 2025-10-24,20:59:24.000,297,11067349,-795,0,1761339563,15147.920370999993,141.5133286199998,50711.767124879996 2025-10-24,20:59:25.000,297,11067325,-795,0,1761339564,15147.967525169988,141.59086905000004,50711.78109912 2025-10-24,20:59:26.000,297,11067339,-795,0,1761339565,15147.947316239988,141.64021296000283,50711.77411200001 2025-10-24,20:59:27.000,297,11067362,-795,0,1761339566,15147.927107309988,141.70365513000434,50711.76013776 2025-10-24,20:59:28.000,297,11067340,-795,0,1761339567,15147.927107309988,141.67545860999962,50711.823021840006 2025-10-24,20:59:29.000,297,11067331,-795,0,1761339568,15147.879953139993,141.67545860999962,50711.90686728 2025-10-24,20:59:30.000,297,11067320,-795,0,1761339569,15147.846271590002,141.6472620900022,50711.89289304001 2025-10-24,20:59:31.000,297,11067346,-795,0,1761339570,15147.745226940002,141.56972166000196,50712.039622560005 2025-10-24,20:59:32.000,297,11067344,-795,0,1761339571,15147.684600150002,141.4992303600011,50711.97673848 2025-10-24,20:59:33.000,297,11067342,-795,0,1761339572,15147.637445979992,141.42168993000087,50711.990712720006 2025-10-24,20:59:34.000,297,11067357,-795,0,1761339573,15147.570082879996,141.35119863,50712.00468696 2025-10-24,20:59:35.000,297,11067375,-795,0,1761339574,15147.502719780001,141.33005124000192,50712.0186612 2025-10-24,20:59:36.000,297,11067369,-795,0,1761339575,15147.475774539991,141.2525108100017,50712.02564832 2025-10-24,20:59:37.000,297,11067392,-795,0,1761339576,15147.435356679991,141.21021602999826,50712.039622560005 2025-10-24,20:59:38.000,297,11067338,-795,0,1761339577,15147.41514774999,141.16087212000275,50712.04660968 2025-10-24,20:59:39.000,297,11067351,-795,0,1761339578,15147.40167513,141.17497038000147,50712.06757104 2025-10-24,20:59:40.000,297,11067363,-795,0,1761339579,15147.35452095999,141.16087212000275,50712.04660968 2025-10-24,20:59:41.000,297,11067353,-795,0,1761339580,15147.25347630999,141.19611776999955,50712.123468 2025-10-24,20:59:42.000,297,11067368,-795,0,1761339581,15147.11875011,141.1890686400002,50712.10949376001 2025-10-24,20:59:43.000,297,11067339,-795,0,1761339582,15147.05138700999,141.1679212500021,50712.137442240004 2025-10-24,20:59:44.000,297,11067344,-795,0,1761339583,15146.963814979994,141.22431429000426,50712.14442936 2025-10-24,20:59:45.000,297,11067340,-795,0,1761339584,15146.876242949998,141.24546168000234,50712.22128768 2025-10-24,20:59:46.000,297,11067344,-795,0,1761339585,15146.768461989988,141.28070732999913,50712.16539072 2025-10-24,20:59:47.000,297,11067334,-795,0,1761339586,15146.647208410002,141.22431429000426,50712.16539072 2025-10-24,20:59:48.000,297,11067346,-795,0,1761339587,15146.620263169993,141.25955994000105,50712.15141648001 2025-10-24,20:59:49.000,297,11067342,-795,0,1761339588,15146.586581620002,141.24546168000234,50712.17237784 2025-10-24,20:59:50.000,297,11067359,-795,0,1761339589,15146.579845309992,141.29480558999785,50712.18635208 2025-10-24,20:59:51.000,297,11067335,-795,0,1761339590,15146.667417340002,141.2666090700004,50712.11648088 2025-10-24,20:59:52.000,297,11067362,-795,0,1761339591,15146.748253059988,141.3159529800032,50712.13045512001 2025-10-24,20:59:53.000,297,11067329,-795,0,1761339592,15146.822352469993,141.3793951500047,50712.06058392001 2025-10-24,20:59:54.000,297,11067331,-795,0,1761339593,15146.896451879998,141.4146408000015,50712.06757104 2025-10-24,20:59:55.000,297,11067341,-795,0,1761339594,15146.984023909994,141.4639847100043,50712.0535968 2025-10-24,20:59:56.000,297,11067342,-795,0,1761339595,15147.13222272999,141.52037774999917,50711.97673848 2025-10-24,20:59:57.000,297,11067334,-795,0,1761339596,15147.206322139995,141.55562340000324,50711.98372560001 2025-10-24,20:59:58.000,297,11067396,-795,0,1761339597,15147.25347630999,141.6472620900022,50712.02564832 2025-10-24,20:59:59.000,297,11067347,-795,0,1761339598,15147.30063048,141.68250773999898,50711.99769984 2025-10-24,21:00:00.000,297,11067356,-795,0,1761339599,15147.30063048,141.73185165000177,50712.03263544001 2025-10-24,21:00:01.000,297,11067344,-795,0,1761339600,15147.31410309999,141.80234295000264,50712.0186612 2025-10-24,21:00:02.000,297,11067336,-795,0,1761339601,15147.246739999995,141.81644121000136,50712.102506639996 2025-10-24,21:00:03.000,297,11067344,-795,0,1761339602,15147.186113209995,141.86578512000415,50712.123468 2025-10-24,21:00:04.000,297,11067368,-795,0,1761339603,15147.085068559994,141.87988338000287,50712.137442240004 2025-10-24,21:00:05.000,297,11067353,-795,0,1761339604,15146.950342359989,141.8446377299988,50712.16539072 2025-10-24,21:00:06.000,297,11067356,-795,0,1761339605,15146.829088779989,141.8587359900048,50712.17936496001 2025-10-24,21:00:07.000,297,11067346,-795,0,1761339606,15146.707835199988,141.82349034000072,50712.22827480001 2025-10-24,21:00:08.000,297,11067349,-795,0,1761339607,15146.579845309992,141.76709729999857,50712.2632104 2025-10-24,21:00:09.000,297,11067336,-795,0,1761339608,15146.445119110002,141.68250773999898,50712.31212024 2025-10-24,21:00:10.000,297,11067332,-795,0,1761339609,15146.317129219991,141.5979181799994,50712.27718464001 2025-10-24,21:00:11.000,297,11067330,-795,0,1761339610,15146.249766119996,141.55562340000324,50712.326094480006 2025-10-24,21:00:12.000,297,11067359,-795,0,1761339611,15146.12177623,141.4992303600011,50712.38897856 2025-10-24,21:00:13.000,297,11067357,-795,0,1761339612,15146.05441312999,141.43578818999958,50712.43090128 2025-10-24,21:00:14.000,297,11067364,-795,0,1761339613,15145.98031372,141.36529688999872,50712.4029528 2025-10-24,21:00:15.000,297,11067324,-795,0,1761339614,15145.946632169995,141.35824775999936,50712.4029528 2025-10-24,21:00:16.000,297,11067346,-795,0,1761339615,15145.987050029995,141.36529688999872,50712.472824000004 2025-10-24,21:00:17.000,297,11067366,-795,0,1761339616,15145.97357740999,141.3793951500047,50712.39596568001 2025-10-24,21:00:18.000,297,11067340,-795,0,1761339617,15146.047676819995,141.42168993000087,50712.35404296 2025-10-24,21:00:19.000,297,11067338,-795,0,1761339618,15146.1015673,141.4992303600011,50712.31910736001 2025-10-24,21:00:20.000,297,11067327,-795,0,1761339619,15146.14198516,141.57677079000132,50712.22128768 2025-10-24,21:00:21.000,297,11067333,-795,0,1761339620,15146.236293499991,141.67545860999962,50712.24923616001 2025-10-24,21:00:22.000,297,11067276,-795,0,1761339621,15146.296920289991,141.78824469000392,50712.10949376001 2025-10-24,21:00:23.000,297,11067336,-795,0,1761339622,15146.404701250001,141.9715220700018,50712.102506639996 2025-10-24,21:00:24.000,297,11067305,-795,0,1761339623,15146.485536970002,142.07725901999947,50712.039622560005 2025-10-24,21:00:25.000,297,11067305,-795,0,1761339624,15146.600054239992,142.23233987999993,50712.04660968 2025-10-24,21:00:26.000,297,11067333,-795,0,1761339625,15146.660681029993,142.34512596000422,50711.95577712 2025-10-24,21:00:27.000,297,11067338,-795,0,1761339626,15146.674153649998,142.4297155200038,50711.88590592 2025-10-24,21:00:28.000,297,11067312,-795,0,1761339627,15146.748253059988,142.50725595000404,50711.81603472001 2025-10-24,21:00:29.000,297,11067325,-795,0,1761339628,15146.775198299998,142.57069811999827,50711.871931680005 2025-10-24,21:00:30.000,297,11067301,-795,0,1761339629,15146.788670919988,142.5777472500049,50711.89988016 2025-10-24,21:00:31.000,297,11067317,-795,0,1761339630,15146.761725679993,142.54250160000083,50711.94879 2025-10-24,21:00:32.000,297,11067329,-795,0,1761339631,15146.714571509998,142.5495507300002,50711.88590592 2025-10-24,21:00:33.000,297,11067372,-795,0,1761339632,15146.714571509998,142.47201029999997,50711.94180288001 2025-10-24,21:00:34.000,297,11067355,-795,0,1761339633,15146.633735789997,142.4015189999991,50711.95577712 2025-10-24,21:00:35.000,297,11067347,-795,0,1761339634,15146.519218519992,142.3662733500023,50711.98372560001 2025-10-24,21:00:36.000,297,11067337,-795,0,1761339635,15146.505745900002,142.28873292000208,50712.06757104 2025-10-24,21:00:37.000,297,11067353,-795,0,1761339636,15146.424910180001,142.17594683999778,50712.11648088 2025-10-24,21:00:38.000,297,11067361,-795,0,1761339637,15146.337338149991,142.0561116300014,50712.11648088 2025-10-24,21:00:39.000,297,11067394,-795,0,1761339638,15146.276711359991,141.93627641999774,50712.137442240004 2025-10-24,21:00:40.000,297,11067327,-795,0,1761339639,15146.14198516,141.86578512000415,50712.15141648001 2025-10-24,21:00:41.000,297,11067333,-795,0,1761339640,15146.1015673,141.81644121000136,50712.17936496001 2025-10-24,21:00:42.000,297,11067330,-795,0,1761339641,15146.007258959995,141.82349034000072,50712.09551952 2025-10-24,21:00:43.000,297,11067350,-795,0,1761339642,15145.987050029995,141.809392080002,50712.10949376001 2025-10-24,21:00:44.000,297,11067351,-795,0,1761339643,15146.047676819995,141.80234295000264,50712.08154528001 2025-10-24,21:00:45.000,297,11067353,-795,0,1761339644,15146.09483098999,141.87988338000287,50712.16539072 2025-10-24,21:00:46.000,297,11067344,-795,0,1761339645,15146.17566670999,141.95037468000373,50712.03263544001 2025-10-24,21:00:47.000,297,11067333,-795,0,1761339646,15146.276711359991,142.07725901999947,50712.0186612 2025-10-24,21:00:48.000,297,11067331,-795,0,1761339647,15146.377756009992,142.22529075000057,50712.01167408001 2025-10-24,21:00:49.000,297,11067344,-795,0,1761339648,15146.573108999997,142.4015189999991,50711.969751360004 2025-10-24,21:00:50.000,297,11067295,-795,0,1761339649,15146.748253059988,142.53545247000147,50711.88590592 2025-10-24,21:00:51.000,297,11067347,-795,0,1761339650,15146.923397119994,142.68348420000257,50711.85795744 2025-10-24,21:00:52.000,297,11067328,-795,0,1761339651,15147.09854118,142.88085983999918,50711.753150640005 2025-10-24,21:00:53.000,297,11067366,-795,0,1761339652,15147.287157859995,143.0218424400009,50711.71122792 2025-10-24,21:00:54.000,297,11067295,-795,0,1761339653,15147.48251085,143.1205302599992,50711.73218928 2025-10-24,21:00:55.000,297,11067369,-795,0,1761339654,15147.570082879996,143.18397243000072,50711.69725368001 2025-10-24,21:00:56.000,297,11067355,-795,0,1761339655,15147.698072769992,143.26151286000095,50711.655330960006 2025-10-24,21:00:57.000,297,11067353,-795,0,1761339656,15147.738490629992,143.2685619900003,50711.64135672 2025-10-24,21:00:58.000,297,11067350,-795,0,1761339657,15147.751963249997,143.24741460000223,50711.585459760005 2025-10-24,21:00:59.000,297,11067356,-795,0,1761339658,15147.644182290001,143.19807068999944,50711.62039536 2025-10-24,21:01:00.000,297,11067322,-795,0,1761339659,15147.570082879996,143.08528461000242,50711.67629232001 2025-10-24,21:01:01.000,297,11067342,-795,0,1761339660,15147.40167513,143.03594069999963,50711.767124879996 2025-10-24,21:01:02.000,297,11067341,-795,0,1761339661,15147.21979476,142.90200723000453,50711.81603472001 2025-10-24,21:01:03.000,297,11067285,-795,0,1761339662,15147.01096914999,142.8244668000043,50711.8090476 2025-10-24,21:01:04.000,297,11067337,-795,0,1761339663,15146.876242949998,142.75397550000343,50711.89988016 2025-10-24,21:01:05.000,297,11067367,-795,0,1761339664,15146.761725679993,142.66938594000385,50711.94180288001 2025-10-24,21:01:06.000,297,11067379,-795,0,1761339665,15146.674153649998,142.68348420000257,50712.00468696 2025-10-24,21:01:07.000,297,11067332,-795,0,1761339666,15146.586581620002,142.6482385499985,50712.02564832 2025-10-24,21:01:08.000,297,11067350,-795,0,1761339667,15146.573108999997,142.71168072,50712.07455816 2025-10-24,21:01:09.000,297,11067337,-795,0,1761339668,15146.606790550002,142.78922115000023,50712.03263544001 2025-10-24,21:01:10.000,297,11067349,-795,0,1761339669,15146.633735789997,142.88790896999853,50712.06757104 2025-10-24,21:01:11.000,297,11067340,-795,0,1761339670,15146.707835199988,143.03594069999963,50712.07455816 2025-10-24,21:01:12.000,297,11067322,-795,0,1761339671,15146.754989369998,143.19102156000008,50712.02564832 2025-10-24,21:01:13.000,297,11067298,-795,0,1761339672,15146.835825089998,143.27561111999967,50712.00468696 2025-10-24,21:01:14.000,297,11067300,-795,0,1761339673,15146.903188189994,143.36020067999925,50711.96276424001 2025-10-24,21:01:15.000,297,11067289,-795,0,1761339674,15146.984023909994,143.4165937200014,50711.969751360004 2025-10-24,21:01:16.000,297,11067282,-795,0,1761339675,15146.997496529999,143.47298676000355,50711.92782864 2025-10-24,21:01:17.000,297,11067329,-795,0,1761339676,15147.064859629994,143.50823241000035,50711.85795744 2025-10-24,21:01:18.000,297,11067343,-795,0,1761339677,15147.05812332,143.49413415000163,50711.86494456001 2025-10-24,21:01:19.000,297,11067284,-795,0,1761339678,15147.07833225,143.44479023999884,50711.84398320001 2025-10-24,21:01:20.000,297,11067324,-795,0,1761339679,15147.07159593999,143.37429893999797,50711.920841520005 2025-10-24,21:01:21.000,297,11067385,-795,0,1761339680,15147.05138700999,143.27561111999967,50711.871931680005 2025-10-24,21:01:22.000,297,11067333,-795,0,1761339681,15146.943606049994,143.21216894999816,50711.85795744 2025-10-24,21:01:23.000,297,11067293,-795,0,1761339682,15146.936869739999,143.1205302599992,50711.85795744 2025-10-24,21:01:24.000,297,11067337,-795,0,1761339683,15146.856034019998,143.0570880899977,50711.85795744 2025-10-24,21:01:25.000,297,11067339,-795,0,1761339684,15146.862770329994,142.9584002699994,50711.89988016 2025-10-24,21:01:26.000,297,11067314,-795,0,1761339685,15146.808879849988,142.87381070999982,50711.86494456001 2025-10-24,21:01:27.000,297,11067295,-795,0,1761339686,15146.822352469993,142.85266332000174,50711.802060480004 2025-10-24,21:01:28.000,297,11067326,-795,0,1761339687,15146.795407229998,142.84561419000238,50711.84398320001 2025-10-24,21:01:29.000,297,11067310,-795,0,1761339688,15146.862770329994,142.85266332000174,50711.77411200001 2025-10-24,21:01:30.000,297,11067338,-795,0,1761339689,15146.930133429989,142.9090563600039,50711.8090476 2025-10-24,21:01:31.000,297,11067296,-795,0,1761339690,15146.963814979994,142.9584002699994,50711.753150640005 2025-10-24,21:01:32.000,297,11067289,-795,0,1761339691,15146.997496529999,143.01479331000155,50711.68327944 2025-10-24,21:01:33.000,297,11067354,-795,0,1761339692,15147.05812332,143.13462851999793,50711.71821504 2025-10-24,21:01:34.000,297,11067351,-795,0,1761339693,15147.125486419995,143.14872678000393,50711.73218928 2025-10-24,21:01:35.000,297,11067399,-795,0,1761339694,15147.1793769,143.2192180800048,50711.73218928 2025-10-24,21:01:36.000,297,11067317,-795,0,1761339695,15147.246739999995,143.24741460000223,50711.753150640005 2025-10-24,21:01:37.000,297,11067343,-795,0,1761339696,15147.266948929995,143.31085677000374,50711.76013776 2025-10-24,21:01:38.000,297,11067348,-795,0,1761339697,15147.27368523999,143.30380764000438,50711.77411200001 2025-10-24,21:01:39.000,297,11067313,-795,0,1761339698,15147.23326737999,143.24741460000223,50711.77411200001 2025-10-24,21:01:40.000,297,11067346,-795,0,1761339699,15147.21305844999,143.26151286000095,50711.85097032 2025-10-24,21:01:41.000,297,11067276,-795,0,1761339700,15147.13895904,143.24036547000287,50711.84398320001 2025-10-24,21:01:42.000,297,11067291,-795,0,1761339701,15147.125486419995,143.24036547000287,50711.85097032 2025-10-24,21:01:43.000,297,11067293,-795,0,1761339702,15147.07159593999,143.15577591000329,50711.85795744 2025-10-24,21:01:44.000,297,11067323,-795,0,1761339703,15147.05812332,143.14167765000457,50711.91385440001 2025-10-24,21:01:45.000,297,11067353,-795,0,1761339704,15147.05138700999,143.13462851999793,50711.89289304001 2025-10-24,21:01:46.000,297,11067291,-795,0,1761339705,15146.99076021999,143.11348112999985,50711.85097032 2025-10-24,21:01:47.000,297,11067313,-795,0,1761339706,15146.977287599999,143.09233374000178,50711.88590592 2025-10-24,21:01:48.000,297,11067303,-795,0,1761339707,15146.963814979994,143.15577591000329,50711.88590592 2025-10-24,21:01:49.000,297,11067327,-795,0,1761339708,15146.997496529999,143.16282504000264,50711.85795744 2025-10-24,21:01:50.000,297,11067337,-795,0,1761339709,15146.957078669999,143.16282504000264,50711.88590592 2025-10-24,21:01:51.000,297,11067303,-795,0,1761339710,15146.909924499989,143.14167765000457,50711.86494456001 2025-10-24,21:01:52.000,297,11067374,-795,0,1761339711,15146.909924499989,143.19102156000008,50711.90686728 2025-10-24,21:01:53.000,297,11067335,-795,0,1761339712,15146.856034019998,143.14167765000457,50711.95577712 2025-10-24,21:01:54.000,297,11067299,-795,0,1761339713,15146.815616159998,143.06413722000434,50712.00468696 2025-10-24,21:01:55.000,297,11067339,-795,0,1761339714,15146.701098889993,143.03594069999963,50711.98372560001 2025-10-24,21:01:56.000,297,11067302,-795,0,1761339715,15146.606790550002,142.91610549000325,50712.04660968 2025-10-24,21:01:57.000,297,11067328,-795,0,1761339716,15146.492273279997,142.84561419000238,50712.08154528001 2025-10-24,21:01:58.000,297,11067334,-795,0,1761339717,15146.391228629996,142.68348420000257,50712.04660968 2025-10-24,21:01:59.000,297,11067354,-795,0,1761339718,15146.236293499991,142.52135421000276,50712.13045512001 2025-10-24,21:02:00.000,297,11067298,-795,0,1761339719,15146.11503991999,142.38037161000102,50712.088532400005 2025-10-24,21:02:01.000,297,11067314,-795,0,1761339720,15146.047676819995,142.23233987999993,50712.14442936 2025-10-24,21:02:02.000,297,11067335,-795,0,1761339721,15146.00052265,142.14070119000098,50712.11648088 2025-10-24,21:02:03.000,297,11067299,-795,0,1761339722,15146.01399526999,142.07020989000011,50712.11648088 2025-10-24,21:02:04.000,297,11067358,-795,0,1761339723,15146.06114944,142.06316076000076,50712.13045512001 2025-10-24,21:02:05.000,297,11067303,-795,0,1761339724,15146.216084569991,142.14070119000098,50712.06058392001 2025-10-24,21:02:06.000,297,11067342,-795,0,1761339725,15146.418173869992,142.22529075000057,50712.102506639996 2025-10-24,21:02:07.000,297,11067319,-795,0,1761339726,15146.620263169993,142.30988031000015,50711.97673848 2025-10-24,21:02:08.000,297,11067251,-795,0,1761339727,15146.842561399993,142.45791204000125,50711.8789188 2025-10-24,21:02:09.000,297,11067342,-795,0,1761339728,15147.105277489994,142.63414028999978,50711.802060480004 2025-10-24,21:02:10.000,297,11067355,-795,0,1761339729,15147.367993579996,142.8244668000043,50711.78109912 2025-10-24,21:02:11.000,297,11067356,-795,0,1761339730,15147.617237049992,143.02889157000027,50711.71122792 2025-10-24,21:02:12.000,297,11067323,-795,0,1761339731,15147.785644800002,143.21216894999816,50711.61340824 2025-10-24,21:02:13.000,297,11067291,-795,0,1761339732,15147.940579929993,143.30380764000438,50711.67629232001 2025-10-24,21:02:14.000,297,11067298,-795,0,1761339733,15148.021415649993,143.37429893999797,50711.634369600004 2025-10-24,21:02:15.000,297,11067345,-795,0,1761339734,15148.048360889989,143.40249546000268,50711.64834384001 2025-10-24,21:02:16.000,297,11067382,-795,0,1761339735,15147.987734099988,143.40249546000268,50711.59244688 2025-10-24,21:02:17.000,297,11067310,-795,0,1761339736,15147.893425759998,143.3531515499999,50711.64834384001 2025-10-24,21:02:18.000,297,11067309,-795,0,1761339737,15147.684600150002,143.2544637300016,50711.64834384001 2025-10-24,21:02:19.000,297,11067304,-795,0,1761339738,15147.455565609991,143.14872678000393,50711.64135672 2025-10-24,21:02:20.000,297,11067365,-795,0,1761339739,15147.165904279995,142.96544939999876,50711.634369600004 2025-10-24,21:02:21.000,297,11067347,-795,0,1761339740,15147.01096914999,142.78217202000087,50711.7391764 2025-10-24,21:02:22.000,297,11067344,-795,0,1761339741,15146.741516749993,142.63414028999978,50711.68327944 2025-10-24,21:02:23.000,297,11067282,-795,0,1761339742,15146.546163760002,142.4297155200038,50711.78109912 2025-10-24,21:02:24.000,297,11067300,-795,0,1761339743,15146.411437559997,142.28168379000272,50711.81603472001 2025-10-24,21:02:25.000,297,11067362,-795,0,1761339744,15146.310392909996,142.16184857999906,50711.79507336001 2025-10-24,21:02:26.000,297,11067317,-795,0,1761339745,15146.24302981,142.07020989000011,50711.86494456001 2025-10-24,21:02:27.000,297,11067334,-795,0,1761339746,15146.26323874,142.0067677199986,50711.85795744 2025-10-24,21:02:28.000,297,11067354,-795,0,1761339747,15146.350810769996,141.97857120000117,50711.84398320001 2025-10-24,21:02:29.000,297,11067246,-795,0,1761339748,15146.458591729992,141.93627641999774,50711.767124879996 2025-10-24,21:02:30.000,297,11067361,-795,0,1761339749,15146.613526859997,141.9926694599999,50711.71122792 2025-10-24,21:02:31.000,297,11067319,-795,0,1761339750,15146.829088779989,142.09840641000483,50711.71122792 2025-10-24,21:02:32.000,297,11067334,-795,0,1761339751,15147.105277489994,142.16889770999842,50711.71122792 2025-10-24,21:02:33.000,297,11067349,-795,0,1761339752,15147.347784649995,142.28168379000272,50711.69725368001 2025-10-24,21:02:34.000,297,11067306,-795,0,1761339753,15147.603764430001,142.4015189999991,50711.62738248001 2025-10-24,21:02:35.000,297,11067363,-795,0,1761339754,15147.853007899997,142.53545247000147,50711.60642112001 2025-10-24,21:02:36.000,297,11067342,-795,0,1761339755,15148.102251369994,142.65528767999785,50711.57148552 2025-10-24,21:02:37.000,297,11067374,-795,0,1761339756,15148.324549599994,142.78217202000087,50711.45969160001 2025-10-24,21:02:38.000,297,11067345,-795,0,1761339757,15148.49969366,142.87381070999982,50711.38982040001 2025-10-24,21:02:39.000,297,11067341,-795,0,1761339758,15148.627683549996,142.93725288000132,50711.3548848 2025-10-24,21:02:40.000,297,11067319,-795,0,1761339759,15148.715255579991,142.9865967900041,50711.2850136 2025-10-24,21:02:41.000,297,11067335,-795,0,1761339760,15148.742200820001,142.9865967900041,50711.19418104001 2025-10-24,21:02:42.000,297,11067328,-795,0,1761339761,15148.755673439991,142.94430201000068,50711.20815528 2025-10-24,21:02:43.000,297,11067375,-795,0,1761339762,15148.715255579991,142.9231546200026,50711.26405224001 2025-10-24,21:02:44.000,297,11067341,-795,0,1761339763,15148.63441985999,142.8597124500011,50711.24309088001 2025-10-24,21:02:45.000,297,11067357,-795,0,1761339764,15148.546847829995,142.74692637000408,50711.319949200006 2025-10-24,21:02:46.000,297,11067350,-795,0,1761339765,15148.41212162999,142.65528767999785,50711.36187192001 2025-10-24,21:02:47.000,297,11067302,-795,0,1761339766,15148.27065911999,142.5636489899989,50711.44571736 2025-10-24,21:02:48.000,297,11067366,-795,0,1761339767,15148.068569819989,142.45791204000125,50711.54353704 2025-10-24,21:02:49.000,297,11067331,-795,0,1761339768,15147.947316239988,142.38037161000102,50711.585459760005 2025-10-24,21:02:50.000,297,11067326,-795,0,1761339769,15147.846271590002,142.26053640000464,50711.61340824 2025-10-24,21:02:51.000,297,11067298,-795,0,1761339770,15147.738490629992,142.19004510000377,50711.6693052 2025-10-24,21:02:52.000,297,11067317,-795,0,1761339771,15147.630709669997,142.09840641000483,50711.72520216001 2025-10-24,21:02:53.000,297,11067315,-795,0,1761339772,15147.590291809996,142.0561116300014,50711.71821504 2025-10-24,21:02:54.000,297,11067327,-795,0,1761339773,15147.603764430001,142.03496424000332,50711.7391764 2025-10-24,21:02:55.000,297,11067317,-795,0,1761339774,15147.563346570001,141.99971858999925,50711.76013776 2025-10-24,21:02:56.000,297,11067333,-795,0,1761339775,15147.617237049992,141.95037468000373,50711.79507336001 2025-10-24,21:02:57.000,297,11067315,-795,0,1761339776,15147.644182290001,141.91512902999966,50711.78109912 2025-10-24,21:02:58.000,297,11067334,-795,0,1761339777,15147.684600150002,141.8587359900048,50711.85097032 2025-10-24,21:02:59.000,297,11067335,-795,0,1761339778,15147.684600150002,141.8587359900048,50711.823021840006 2025-10-24,21:03:00.000,297,11067355,-795,0,1761339779,15147.725018010002,141.77414642999793,50711.78109912 2025-10-24,21:03:01.000,297,11067315,-795,0,1761339780,15147.772172179997,141.75299903999985,50711.802060480004 2025-10-24,21:03:02.000,297,11067326,-795,0,1761339781,15147.846271590002,141.70365513000434,50711.72520216001 2025-10-24,21:03:03.000,297,11067344,-795,0,1761339782,15147.879953139993,141.7248025200024,50711.7391764 2025-10-24,21:03:04.000,297,11067284,-795,0,1761339783,15148.028151959988,141.7107042600037,50711.67629232001 2025-10-24,21:03:05.000,297,11067331,-795,0,1761339784,15148.115723989999,141.73890078000113,50711.634369600004 2025-10-24,21:03:06.000,297,11067269,-795,0,1761339785,15148.223504949994,141.83758859999944,50711.54353704 2025-10-24,21:03:07.000,297,11067321,-795,0,1761339786,15148.35823115,141.83053947000008,50711.60642112001 2025-10-24,21:03:08.000,297,11067320,-795,0,1761339787,15148.49295734999,141.89398164000158,50711.54353704 2025-10-24,21:03:09.000,297,11067358,-795,0,1761339788,15148.61421092999,141.96447294000245,50711.50161432 2025-10-24,21:03:10.000,297,11067259,-795,0,1761339789,15148.715255579991,142.06316076000076,50711.45969160001 2025-10-24,21:03:11.000,297,11067289,-795,0,1761339790,15148.836509159992,142.14775032000034,50711.43174312001 2025-10-24,21:03:12.000,297,11067352,-795,0,1761339791,15148.897135949992,142.22529075000057,50711.44571736 2025-10-24,21:03:13.000,297,11067371,-795,0,1761339792,15148.944290120002,142.2182416200012,50711.43873024001 2025-10-24,21:03:14.000,297,11067320,-795,0,1761339793,15148.998180599992,142.2182416200012,50711.4946272 2025-10-24,21:03:15.000,297,11067332,-795,0,1761339794,15148.951026429997,142.2041433600025,50711.52956280001 2025-10-24,21:03:16.000,297,11067287,-795,0,1761339795,15148.836509159992,142.19709423000313,50711.55052416 2025-10-24,21:03:17.000,297,11067282,-795,0,1761339796,15148.836509159992,142.19709423000313,50711.50860144001 2025-10-24,21:03:18.000,297,11067316,-795,0,1761339797,15148.742200820001,142.1195538000029,50711.5644984 2025-10-24,21:03:19.000,297,11067354,-795,0,1761339798,15148.688310339996,142.07020989000011,50711.66231808 2025-10-24,21:03:20.000,297,11067320,-795,0,1761339799,15148.607474619996,142.04201337000268,50711.74616352001 2025-10-24,21:03:21.000,297,11067270,-795,0,1761339800,15148.55358413999,142.04906250000204,50711.704240800005 2025-10-24,21:03:22.000,297,11067346,-795,0,1761339801,15148.51990259,141.9715220700018,50711.66231808 2025-10-24,21:03:23.000,297,11067319,-795,0,1761339802,15148.51316627999,142.03496424000332,50711.71122792 2025-10-24,21:03:24.000,297,11067351,-795,0,1761339803,15148.59400199999,142.04906250000204,50711.7391764 2025-10-24,21:03:25.000,297,11067288,-795,0,1761339804,15148.63441985999,142.09840641000483,50711.72520216001 2025-10-24,21:03:26.000,297,11067301,-795,0,1761339805,15148.748937129996,142.13365206000162,50711.74616352001 2025-10-24,21:03:27.000,297,11067308,-795,0,1761339806,15148.836509159992,142.2041433600025,50711.69026656 2025-10-24,21:03:28.000,297,11067328,-795,0,1761339807,15148.876927019992,142.253487269998,50711.64135672 2025-10-24,21:03:29.000,297,11067356,-795,0,1761339808,15148.930817499997,142.32397856999887,50711.64834384001 2025-10-24,21:03:30.000,297,11067330,-795,0,1761339809,15148.930817499997,142.28873292000208,50711.69725368001 2025-10-24,21:03:31.000,297,11067353,-795,0,1761339810,15148.951026429997,142.28168379000272,50711.704240800005 2025-10-24,21:03:32.000,297,11067327,-795,0,1761339811,15148.903872260002,142.23233987999993,50711.69026656 2025-10-24,21:03:33.000,297,11067336,-795,0,1761339812,15148.883663330002,142.19004510000377,50711.73218928 2025-10-24,21:03:34.000,297,11067325,-795,0,1761339813,15148.755673439991,142.1054555400042,50711.76013776 2025-10-24,21:03:35.000,297,11067353,-795,0,1761339814,15148.735464509991,142.0067677199986,50711.72520216001 2025-10-24,21:03:36.000,297,11067358,-795,0,1761339815,15148.61421092999,141.90103077000094,50711.72520216001 2025-10-24,21:03:37.000,297,11067329,-795,0,1761339816,15148.567056759995,141.82349034000072,50711.74616352001 2025-10-24,21:03:38.000,297,11067295,-795,0,1761339817,15148.49295734999,141.73185165000177,50711.704240800005 2025-10-24,21:03:39.000,297,11067316,-795,0,1761339818,15148.445803179995,141.67545860999962,50711.74616352001 2025-10-24,21:03:40.000,297,11067327,-795,0,1761339819,15148.49969366,141.5344760099979,50711.77411200001 2025-10-24,21:03:41.000,297,11067316,-795,0,1761339820,15148.546847829995,141.4639847100043,50711.8090476 2025-10-24,21:03:42.000,297,11067352,-795,0,1761339821,15148.51990259,141.38644428000407,50711.79507336001 2025-10-24,21:03:43.000,297,11067320,-795,0,1761339822,15148.627683549996,141.3159529800032,50711.84398320001 2025-10-24,21:03:44.000,297,11067335,-795,0,1761339823,15148.68157403,141.2172651600049,50711.81603472001 2025-10-24,21:03:45.000,297,11067311,-795,0,1761339824,15148.755673439991,141.1890686400002,50711.753150640005 2025-10-24,21:03:46.000,297,11067332,-795,0,1761339825,15148.843245470001,141.09742995000124,50711.78808624 2025-10-24,21:03:47.000,297,11067345,-795,0,1761339826,15148.944290120002,141.03398777999973,50711.76013776 2025-10-24,21:03:48.000,297,11067309,-795,0,1761339827,15148.984707980002,140.99169300000358,50711.77411200001 2025-10-24,21:03:49.000,297,11067323,-795,0,1761339828,15149.079016319993,140.93529996000143,50711.77411200001 2025-10-24,21:03:50.000,297,11067327,-795,0,1761339829,15149.166588349988,140.8577595300012,50711.76013776 2025-10-24,21:03:51.000,297,11067314,-795,0,1761339830,15149.186797279988,140.78726823000034,50711.78109912 2025-10-24,21:03:52.000,297,11067354,-795,0,1761339831,15149.240687759993,140.74497345000418,50711.77411200001 2025-10-24,21:03:53.000,297,11067324,-795,0,1761339832,15149.260896689993,140.73792432000482,50711.823021840006 2025-10-24,21:03:54.000,297,11067366,-795,0,1761339833,15149.260896689993,140.70267867000075,50711.78808624 2025-10-24,21:03:55.000,297,11067325,-795,0,1761339834,15149.254160379998,140.6462856299986,50711.77411200001 2025-10-24,21:03:56.000,297,11067333,-795,0,1761339835,15149.260896689993,140.6603838900046,50711.823021840006 2025-10-24,21:03:57.000,297,11067383,-795,0,1761339836,15149.260896689993,140.70267867000075,50711.86494456001 2025-10-24,21:03:58.000,297,11067328,-795,0,1761339837,15149.220478829993,140.68858041000203,50711.76013776 2025-10-24,21:03:59.000,297,11067330,-795,0,1761339838,15149.173324659998,140.68153128000267,50711.86494456001 2025-10-24,21:04:00.000,297,11067306,-795,0,1761339839,15149.146379419988,140.6744821500033,50711.871931680005 2025-10-24,21:04:01.000,297,11067357,-795,0,1761339840,15149.112697869998,140.72382605999883,50711.89289304001 2025-10-24,21:04:02.000,297,11067339,-795,0,1761339841,15149.065543700002,140.7097278000001,50711.83699608 2025-10-24,21:04:03.000,297,11067380,-795,0,1761339842,15149.025125840002,140.72382605999883,50711.85097032 2025-10-24,21:04:04.000,297,11067334,-795,0,1761339843,15148.964499050002,140.6956295400014,50711.78109912 2025-10-24,21:04:05.000,297,11067288,-795,0,1761339844,15148.951026429997,140.65333475999796,50711.83699608 2025-10-24,21:04:06.000,297,11067281,-795,0,1761339845,15148.903872260002,140.63218736999988,50711.89289304001 2025-10-24,21:04:07.000,297,11067301,-795,0,1761339846,15148.897135949992,140.58284346000437,50711.89988016 2025-10-24,21:04:08.000,297,11067359,-795,0,1761339847,15148.910608569997,140.51940129000286,50711.86494456001 2025-10-24,21:04:09.000,297,11067368,-795,0,1761339848,15148.883663330002,140.49825390000478,50711.85097032 2025-10-24,21:04:10.000,297,11067335,-795,0,1761339849,15148.930817499997,140.47005738000007,50711.90686728 2025-10-24,21:04:11.000,297,11067310,-795,0,1761339850,15148.977971669992,140.42776260000392,50711.85795744 2025-10-24,21:04:12.000,297,11067271,-795,0,1761339851,15149.018389529992,140.3502221700037,50711.8789188 2025-10-24,21:04:13.000,297,11067280,-795,0,1761339852,15149.112697869998,140.3361239099977,50711.8789188 2025-10-24,21:04:14.000,297,11067349,-795,0,1761339853,15149.220478829993,140.30792739000026,50711.871931680005 2025-10-24,21:04:15.000,297,11067279,-795,0,1761339854,15149.348468719989,140.27973087000282,50711.8090476 2025-10-24,21:04:16.000,297,11067317,-795,0,1761339855,15149.442777059994,140.21628870000131,50711.78109912 2025-10-24,21:04:17.000,297,11067365,-795,0,1761339856,15149.57076694999,140.17399391999788,50711.753150640005 2025-10-24,21:04:18.000,297,11067292,-795,0,1761339857,15149.67181159999,140.14579740000045,50711.767124879996 2025-10-24,21:04:19.000,297,11067276,-795,0,1761339858,15149.71896577,140.15989565999917,50711.76013776 2025-10-24,21:04:20.000,297,11067311,-795,0,1761339859,15149.81327410999,140.09645348999766,50711.68327944 2025-10-24,21:04:21.000,297,11067302,-795,0,1761339860,15149.927791379996,140.06120784000086,50711.71122792 2025-10-24,21:04:22.000,297,11067345,-795,0,1761339861,15149.968209239996,140.07530609999958,50711.71122792 2025-10-24,21:04:23.000,297,11067322,-795,0,1761339862,15149.974945549991,140.08235522999894,50711.69725368001 2025-10-24,21:04:24.000,297,11067307,-795,0,1761339863,15149.968209239996,140.1387482700011,50711.69725368001 2025-10-24,21:04:25.000,297,11067327,-795,0,1761339864,15149.968209239996,140.14579740000045,50711.79507336001 2025-10-24,21:04:26.000,297,11067287,-795,0,1761339865,15149.981681860001,140.16694478999852,50711.78808624 2025-10-24,21:04:27.000,297,11067345,-795,0,1761339866,15149.995154479991,140.22333783000067,50711.78808624 2025-10-24,21:04:28.000,297,11067293,-795,0,1761339867,15150.028836029996,140.30792739000026,50711.78808624 2025-10-24,21:04:29.000,297,11067299,-795,0,1761339868,15150.049044959997,140.38546782000049,50711.81603472001 2025-10-24,21:04:30.000,297,11067311,-795,0,1761339869,15150.109671749997,140.50530303000414,50711.871931680005 2025-10-24,21:04:31.000,297,11067346,-795,0,1761339870,15150.210716399997,140.58284346000437,50711.920841520005 2025-10-24,21:04:32.000,297,11067321,-795,0,1761339871,15150.278079499993,140.70267867000075,50711.920841520005 2025-10-24,21:04:33.000,297,11067278,-795,0,1761339872,15150.358915219993,140.80136648999905,50711.920841520005 2025-10-24,21:04:34.000,297,11067334,-795,0,1761339873,15150.466696179989,140.87185778999992,50711.934815759996 2025-10-24,21:04:35.000,297,11067303,-795,0,1761339874,15150.567740829989,140.92825083000207,50711.88590592 2025-10-24,21:04:36.000,297,11067310,-795,0,1761339875,15150.641840239994,140.96349647999887,50711.753150640005 2025-10-24,21:04:37.000,297,11067327,-795,0,1761339876,15150.72941226999,140.9564473499995,50711.79507336001 2025-10-24,21:04:38.000,297,11067308,-795,0,1761339877,15150.79677537,140.96349647999887,50711.78109912 2025-10-24,21:04:39.000,297,11067290,-795,0,1761339878,15150.85066584999,140.92825083000207,50711.802060480004 2025-10-24,21:04:40.000,297,11067290,-795,0,1761339879,15150.904556329995,140.77316997000162,50711.73218928 2025-10-24,21:04:41.000,297,11067276,-795,0,1761339880,15150.904556329995,140.68858041000203,50711.767124879996 2025-10-24,21:04:42.000,297,11067298,-795,0,1761339881,15150.904556329995,140.56874519999838,50711.66231808 2025-10-24,21:04:43.000,297,11067322,-795,0,1761339882,15150.924765259995,140.45595912000135,50711.753150640005 2025-10-24,21:04:44.000,297,11067306,-795,0,1761339883,15150.884347399995,140.2656326100041,50711.78808624 2025-10-24,21:04:45.000,297,11067304,-795,0,1761339884,15150.884347399995,140.11055175000365,50711.753150640005 2025-10-24,21:04:46.000,297,11067352,-795,0,1761339885,15150.864138469995,139.97661828000128,50711.81603472001 2025-10-24,21:04:47.000,297,11067313,-795,0,1761339886,15150.85740216,139.82858655000018,50711.8090476 2025-10-24,21:04:48.000,297,11067320,-795,0,1761339887,15150.843929539995,139.6946530799978,50711.85097032 2025-10-24,21:04:49.000,297,11067296,-795,0,1761339888,15150.81024798999,139.61711265000486,50711.84398320001 2025-10-24,21:04:50.000,297,11067333,-795,0,1761339889,15150.8169843,139.58186700000078,50711.85097032 2025-10-24,21:04:51.000,297,11067313,-795,0,1761339890,15150.843929539995,139.56776874000207,50711.8090476 2025-10-24,21:04:52.000,297,11067291,-795,0,1761339891,15150.803511679995,139.58186700000078,50711.871931680005 2025-10-24,21:04:53.000,297,11067308,-795,0,1761339892,15150.884347399995,139.62416178000421,50711.84398320001 2025-10-24,21:04:54.000,297,11067313,-795,0,1761339893,15150.864138469995,139.63121091000357,50711.91385440001 2025-10-24,21:04:55.000,297,11067298,-795,0,1761339894,15150.884347399995,139.70170221000444,50711.802060480004 2025-10-24,21:04:56.000,297,11067327,-795,0,1761339895,15150.91129263999,139.8074391600021,50711.85097032 2025-10-24,21:04:57.000,297,11067312,-795,0,1761339896,15151.01233728999,139.8708813300036,50711.934815759996 2025-10-24,21:04:58.000,297,11067309,-795,0,1761339897,15151.046018839996,139.94842176000384,50711.90686728 2025-10-24,21:04:59.000,297,11067301,-795,0,1761339898,15151.072964079991,140.0189130600047,50711.91385440001 2025-10-24,21:05:00.000,297,11067311,-795,0,1761339899,15151.160536110001,140.06825697000022,50711.94180288001 2025-10-24,21:05:01.000,297,11067290,-795,0,1761339900,15151.221162900001,140.06825697000022,50711.84398320001 2025-10-24,21:05:02.000,297,11067286,-795,0,1761339901,15151.248108139996,140.09645348999766,50711.78109912 2025-10-24,21:05:03.000,297,11067359,-795,0,1761339902,15151.342416480002,140.06120784000086,50711.77411200001 2025-10-24,21:05:04.000,297,11067323,-795,0,1761339903,15151.436724819992,140.0894043599983,50711.802060480004 2025-10-24,21:05:05.000,297,11067316,-795,0,1761339904,15151.517560539993,140.0541587100015,50711.78808624 2025-10-24,21:05:06.000,297,11067303,-795,0,1761339905,15151.584923639988,140.04006045000278,50711.78808624 2025-10-24,21:05:07.000,297,11067314,-795,0,1761339906,15151.652286739998,139.94137263000448,50711.77411200001 2025-10-24,21:05:08.000,297,11067328,-795,0,1761339907,15151.659023049993,139.88497959000233,50711.85795744 2025-10-24,21:05:09.000,297,11067291,-795,0,1761339908,15151.685968289989,139.78629177000403,50711.83699608 2025-10-24,21:05:10.000,297,11067336,-795,0,1761339909,15151.659023049993,139.65235830000165,50711.83699608 2025-10-24,21:05:11.000,297,11067333,-795,0,1761339910,15151.605132569988,139.53957222000463,50711.84398320001 2025-10-24,21:05:12.000,297,11067303,-795,0,1761339911,15151.504087920002,139.3985896200029,50711.86494456001 2025-10-24,21:05:13.000,297,11067343,-795,0,1761339912,15151.477142679993,139.2999018000046,50711.98372560001 2025-10-24,21:05:14.000,297,11067266,-795,0,1761339913,15151.389570649997,139.20826310999837,50711.99769984 2025-10-24,21:05:15.000,297,11067284,-795,0,1761339914,15151.268317069997,139.088427900002,50712.00468696 2025-10-24,21:05:16.000,297,11067324,-795,0,1761339915,15151.147063489996,139.01793660000112,50712.04660968 2025-10-24,21:05:17.000,297,11067286,-795,0,1761339916,15151.093173009991,138.9051505200041,50712.08154528001 2025-10-24,21:05:18.000,297,11067331,-795,0,1761339917,15151.066227769996,138.8769539999994,50712.158403600006 2025-10-24,21:05:19.000,297,11067276,-795,0,1761339918,15150.985392049995,138.83465922000323,50712.07455816 2025-10-24,21:05:20.000,297,11067289,-795,0,1761339919,15151.005600979996,138.8205609600045,50712.06058392001 2025-10-24,21:05:21.000,297,11067299,-795,0,1761339920,15151.05275514999,138.84875748000195,50712.08154528001 2025-10-24,21:05:22.000,297,11067290,-795,0,1761339921,15151.12011825,138.89810139000474,50712.03263544001 2025-10-24,21:05:23.000,297,11067306,-795,0,1761339922,15151.180745040001,138.96154355999897,50712.01167408001 2025-10-24,21:05:24.000,297,11067305,-795,0,1761339923,15151.335680169992,139.04613311999856,50712.02564832 2025-10-24,21:05:25.000,297,11067277,-795,0,1761339924,15151.456933749992,139.088427900002,50711.990712720006 2025-10-24,21:05:26.000,297,11067280,-795,0,1761339925,15151.584923639988,139.13777181000478,50711.90686728 2025-10-24,21:05:27.000,297,11067283,-795,0,1761339926,15151.699440909993,139.18006659000093,50711.934815759996 2025-10-24,21:05:28.000,297,11067317,-795,0,1761339927,15151.813958179999,139.17301746000157,50711.86494456001 2025-10-24,21:05:29.000,297,11067284,-795,0,1761339928,15151.90826651999,139.201213979999,50711.920841520005 2025-10-24,21:05:30.000,297,11067296,-795,0,1761339929,15152.002574859995,139.1518700700035,50711.89988016 2025-10-24,21:05:31.000,297,11067331,-795,0,1761339930,15152.06993795999,139.12367354999878,50711.85097032 2025-10-24,21:05:32.000,297,11067300,-795,0,1761339931,15152.05646534,139.10957529000007,50711.83699608 2025-10-24,21:05:33.000,297,11067279,-795,0,1761339932,15152.13056474999,139.088427900002,50711.92782864 2025-10-24,21:05:34.000,297,11067335,-795,0,1761339933,15152.17098260999,139.01793660000112,50712.01167408001 2025-10-24,21:05:35.000,297,11067285,-795,0,1761339934,15152.17098260999,138.96859268999833,50712.0186612 2025-10-24,21:05:36.000,297,11067323,-795,0,1761339935,15152.17098260999,138.91924878000282,50711.98372560001 2025-10-24,21:05:37.000,297,11067337,-795,0,1761339936,15152.204664159995,138.89810139000474,50712.06757104 2025-10-24,21:05:38.000,297,11067327,-795,0,1761339937,15152.19792785,138.88400312999875,50712.10949376001 2025-10-24,21:05:39.000,297,11067303,-795,0,1761339938,15152.21813678,138.84875748000195,50712.088532400005 2025-10-24,21:05:40.000,297,11067346,-795,0,1761339939,15152.21140046999,138.79941356999916,50712.15141648001 2025-10-24,21:05:41.000,297,11067298,-795,0,1761339940,15152.21140046999,138.82761009000387,50712.088532400005 2025-10-24,21:05:42.000,297,11067296,-795,0,1761339941,15152.21140046999,138.84875748000195,50712.102506639996 2025-10-24,21:05:43.000,297,11067298,-795,0,1761339942,15152.25855464,138.84875748000195,50712.15141648001 2025-10-24,21:05:44.000,297,11067279,-795,0,1761339943,15152.204664159995,138.89810139000474,50712.123468 2025-10-24,21:05:45.000,297,11067299,-795,0,1761339944,15152.17098260999,138.92629791000218,50712.1933392 2025-10-24,21:05:46.000,297,11067286,-795,0,1761339945,15152.13730106,138.96859268999833,50712.23526192 2025-10-24,21:05:47.000,297,11067304,-795,0,1761339946,15152.164246299995,138.9403961700009,50712.20032632001 2025-10-24,21:05:48.000,297,11067335,-795,0,1761339947,15152.11709213,139.01088747000176,50712.22827480001 2025-10-24,21:05:49.000,297,11067302,-795,0,1761339948,15152.09014688999,139.03203485999984,50712.20032632001 2025-10-24,21:05:50.000,297,11067296,-795,0,1761339949,15152.083410579995,139.02498573000048,50712.22827480001 2025-10-24,21:05:51.000,297,11067305,-795,0,1761339950,15152.083410579995,139.03203485999984,50712.24224904 2025-10-24,21:05:52.000,297,11067304,-795,0,1761339951,15152.09014688999,139.01088747000176,50712.22827480001 2025-10-24,21:05:53.000,297,11067315,-795,0,1761339952,15152.02952009999,139.04613311999856,50712.256223280005 2025-10-24,21:05:54.000,297,11067311,-795,0,1761339953,15152.063201649995,139.01793660000112,50712.270197519996 2025-10-24,21:05:55.000,297,11067288,-795,0,1761339954,15152.042992719995,138.96859268999833,50712.23526192 2025-10-24,21:05:56.000,297,11067293,-795,0,1761339955,15152.09014688999,138.93334704000154,50712.35404296 2025-10-24,21:05:57.000,297,11067297,-795,0,1761339956,15152.083410579995,138.91219965000346,50712.270197519996 2025-10-24,21:05:58.000,297,11067332,-795,0,1761339957,15152.123828439995,138.8417083500026,50712.23526192 2025-10-24,21:05:59.000,297,11067329,-795,0,1761339958,15152.144037369995,138.8558066100013,50712.270197519996 2025-10-24,21:06:00.000,297,11067349,-795,0,1761339959,15152.17771892,138.79941356999916,50712.28417176 2025-10-24,21:06:01.000,297,11067304,-795,0,1761339960,15152.21140046999,138.77826618000108,50712.29115888 2025-10-24,21:06:02.000,297,11067334,-795,0,1761339961,15152.19119153999,138.70072575000086,50712.29814600001 2025-10-24,21:06:03.000,297,11067278,-795,0,1761339962,15152.245082019996,138.7289222699983,50712.34006872 2025-10-24,21:06:04.000,297,11067318,-795,0,1761339963,15152.27876357,138.71482400999957,50712.34006872 2025-10-24,21:06:05.000,297,11067302,-795,0,1761339964,15152.2989725,138.6443327099987,50712.31212024 2025-10-24,21:06:06.000,297,11067303,-795,0,1761339965,15152.352862979991,138.62318532000063,50712.27718464001 2025-10-24,21:06:07.000,297,11067297,-795,0,1761339966,15152.406753459996,138.6090870600019,50712.375004320005 2025-10-24,21:06:08.000,297,11067318,-795,0,1761339967,15152.440435010001,138.55269401999976,50712.36103008 2025-10-24,21:06:09.000,297,11067342,-795,0,1761339968,15152.474116559992,138.4963009800049,50712.48679824001 2025-10-24,21:06:10.000,297,11067310,-795,0,1761339969,15152.487589179997,138.43285881000338,50712.326094480006 2025-10-24,21:06:11.000,297,11067269,-795,0,1761339970,15152.514534419992,138.39056402999995,50712.39596568001 2025-10-24,21:06:12.000,297,11067322,-795,0,1761339971,15152.528007039997,138.3341709899978,50712.36801720001 2025-10-24,21:06:13.000,297,11067340,-795,0,1761339972,15152.534743349992,138.27072882000357,50712.44487552001 2025-10-24,21:06:14.000,297,11067328,-795,0,1761339973,15152.501061800001,138.18613926000398,50712.44487552001 2025-10-24,21:06:15.000,297,11067331,-795,0,1761339974,15152.548215969997,138.14384448000055,50712.44487552001 2025-10-24,21:06:16.000,297,11067317,-795,0,1761339975,15152.568424899997,138.05925492000097,50712.46583688001 2025-10-24,21:06:17.000,297,11067338,-795,0,1761339976,15152.602106450002,138.06630405000033,50712.45186264 2025-10-24,21:06:18.000,297,11067281,-795,0,1761339977,15152.608842759997,138.0169601400048,50712.45186264 2025-10-24,21:06:19.000,297,11067298,-795,0,1761339978,15152.615579069992,138.0522057900016,50712.45186264 2025-10-24,21:06:20.000,297,11067367,-795,0,1761339979,15152.575161209992,137.99581274999946,50712.35404296 2025-10-24,21:06:21.000,297,11067336,-795,0,1761339980,15152.534743349992,137.96056710000266,50712.437888399996 2025-10-24,21:06:22.000,297,11067295,-795,0,1761339981,15152.453907629992,137.9394197100046,50712.40993992 2025-10-24,21:06:23.000,297,11067342,-795,0,1761339982,15152.413489769991,137.89712493000116,50712.493785360006 2025-10-24,21:06:24.000,297,11067341,-795,0,1761339983,15152.352862979991,137.8900758000018,50712.45186264 2025-10-24,21:06:25.000,297,11067293,-795,0,1761339984,15152.27876357,137.83368275999965,50712.45186264 2025-10-24,21:06:26.000,297,11067305,-795,0,1761339985,15152.21140046999,137.8266336300003,50712.437888399996 2025-10-24,21:06:27.000,297,11067308,-795,0,1761339986,15152.144037369995,137.76319145999878,50712.45884976 2025-10-24,21:06:28.000,297,11067331,-795,0,1761339987,15152.103619509995,137.71384755000327,50712.45186264 2025-10-24,21:06:29.000,297,11067330,-795,0,1761339988,15152.063201649995,137.69974929000455,50712.45884976 2025-10-24,21:06:30.000,297,11067284,-795,0,1761339989,15152.042992719995,137.66450364000048,50712.51474672001 2025-10-24,21:06:31.000,297,11067325,-795,0,1761339990,15152.01604748,137.61515972999769,50712.45884976 2025-10-24,21:06:32.000,297,11067323,-795,0,1761339991,15152.03625641,137.5940123399996,50712.437888399996 2025-10-24,21:06:33.000,297,11067341,-795,0,1761339992,15152.04972902999,137.5587666900028,50712.56365656001 2025-10-24,21:06:34.000,297,11067329,-795,0,1761339993,15152.0968832,137.5446684300041,50712.58461792001 2025-10-24,21:06:35.000,297,11067286,-795,0,1761339994,15152.17771892,137.50237365000066,50712.61256640001 2025-10-24,21:06:36.000,297,11067300,-795,0,1761339995,15152.17771892,137.4812262600026,50712.52872096 2025-10-24,21:06:37.000,297,11067272,-795,0,1761339996,15152.285499879996,137.44598060999851,50712.57064368 2025-10-24,21:06:38.000,297,11067320,-795,0,1761339997,15152.285499879996,137.38253844000428,50712.542695200005 2025-10-24,21:06:39.000,297,11067295,-795,0,1761339998,15152.33939036,137.37548930999765,50712.52872096 2025-10-24,21:06:40.000,297,11067307,-795,0,1761339999,15152.346126669996,137.34024366000085,50712.57064368 2025-10-24,21:06:41.000,297,11067308,-795,0,1761340000,15152.373071909991,137.31909627000277,50712.56365656001 2025-10-24,21:06:42.000,297,11067318,-795,0,1761340001,15152.373071909991,137.2838506199987,50712.55666944 2025-10-24,21:06:43.000,297,11067337,-795,0,1761340002,15152.366335599996,137.2979488800047,50712.661476240006 2025-10-24,21:06:44.000,297,11067322,-795,0,1761340003,15152.332654049991,137.27680148999934,50712.61955352 2025-10-24,21:06:45.000,297,11067296,-795,0,1761340004,15152.292236189991,137.30499801000406,50712.57064368 2025-10-24,21:06:46.000,297,11067290,-795,0,1761340005,15152.2989725,137.2979488800047,50712.58461792001 2025-10-24,21:06:47.000,297,11067306,-795,0,1761340006,15152.292236189991,137.3331945300015,50712.66846336 2025-10-24,21:06:48.000,297,11067321,-795,0,1761340007,15152.31918143,137.38253844000428,50712.66846336 2025-10-24,21:06:49.000,297,11067318,-795,0,1761340008,15152.27876357,137.46712800000387,50712.67545048 2025-10-24,21:06:50.000,297,11067329,-795,0,1761340009,15152.292236189991,137.5446684300041,50712.661476240006 2025-10-24,21:06:51.000,297,11067286,-795,0,1761340010,15152.305708809996,137.5587666900028,50712.69641184 2025-10-24,21:06:52.000,297,11067327,-795,0,1761340011,15152.285499879996,137.67155276999983,50712.661476240006 2025-10-24,21:06:53.000,297,11067363,-795,0,1761340012,15152.359599290001,137.72794581000198,50712.79423152 2025-10-24,21:06:54.000,297,11067297,-795,0,1761340013,15152.413489769991,137.79843711000285,50712.72436032 2025-10-24,21:06:55.000,297,11067339,-795,0,1761340014,15152.393280839991,137.8266336300003,50712.710386080005 2025-10-24,21:06:56.000,297,11067316,-795,0,1761340015,15152.447171319996,137.9041740600005,50712.640514880004 2025-10-24,21:06:57.000,297,11067322,-795,0,1761340016,15152.528007039997,137.89712493000116,50712.661476240006 2025-10-24,21:06:58.000,297,11067307,-795,0,1761340017,15152.588633829997,137.91827231999923,50712.647502 2025-10-24,21:06:59.000,297,11067316,-795,0,1761340018,15152.635787999992,137.9253214499986,50712.61256640001 2025-10-24,21:07:00.000,297,11067319,-795,0,1761340019,15152.689678479997,137.9535179700033,50712.58461792001 2025-10-24,21:07:01.000,297,11067343,-795,0,1761340020,15152.770514199998,137.9253214499986,50712.58461792001 2025-10-24,21:07:02.000,297,11067305,-795,0,1761340021,15152.804195749988,137.9253214499986,50712.542695200005 2025-10-24,21:07:03.000,297,11067287,-795,0,1761340022,15152.885031469988,137.86892841000372,50712.63352776001 2025-10-24,21:07:04.000,297,11067333,-795,0,1761340023,15152.864822539988,137.87597754000308,50712.55666944 2025-10-24,21:07:05.000,297,11067331,-795,0,1761340024,15152.905240399989,137.84778101999837,50712.61955352 2025-10-24,21:07:06.000,297,11067325,-795,0,1761340025,15152.878295159993,137.81253537000157,50712.50077248 2025-10-24,21:07:07.000,297,11067327,-795,0,1761340026,15152.864822539988,137.8054862400022,50712.50077248 2025-10-24,21:07:08.000,297,11067304,-795,0,1761340027,15152.858086229993,137.81253537000157,50712.542695200005 2025-10-24,21:07:09.000,297,11067324,-795,0,1761340028,15152.831140989998,137.7913879800035,50712.56365656001 2025-10-24,21:07:10.000,297,11067312,-795,0,1761340029,15152.871558849998,137.8054862400022,50712.63352776001 2025-10-24,21:07:11.000,297,11067300,-795,0,1761340030,15152.831140989998,137.86892841000372,50712.65448912001 2025-10-24,21:07:12.000,297,11067306,-795,0,1761340031,15152.797459439993,137.89712493000116,50712.605579279996 2025-10-24,21:07:13.000,297,11067328,-795,0,1761340032,15152.783986819988,137.98171449000074,50712.68942472 2025-10-24,21:07:14.000,297,11067284,-795,0,1761340033,15152.716623719993,138.03105840000353,50712.640514880004 2025-10-24,21:07:15.000,297,11067278,-795,0,1761340034,15152.682942170002,138.11564796000312,50712.50077248 2025-10-24,21:07:16.000,297,11067325,-795,0,1761340035,15152.696414789993,138.15794273999927,50712.62654064 2025-10-24,21:07:17.000,297,11067351,-795,0,1761340036,15152.642524310002,138.24958142999822,50712.68942472 2025-10-24,21:07:18.000,297,11067307,-795,0,1761340037,15152.595370139992,138.30597447000036,50712.66846336 2025-10-24,21:07:19.000,297,11067348,-795,0,1761340038,15152.669469549997,138.3623675100025,50712.68942472 2025-10-24,21:07:20.000,297,11067298,-795,0,1761340039,15152.662733240002,138.39056402999995,50712.640514880004 2025-10-24,21:07:21.000,297,11067336,-795,0,1761340040,15152.655996929992,138.43285881000338,50712.61955352 2025-10-24,21:07:22.000,297,11067317,-795,0,1761340041,15152.689678479997,138.41171141999803,50712.640514880004 2025-10-24,21:07:23.000,297,11067303,-795,0,1761340042,15152.716623719993,138.42580968000402,50712.68942472 2025-10-24,21:07:24.000,297,11067336,-795,0,1761340043,15152.743568960002,138.43990794000274,50712.62654064 2025-10-24,21:07:25.000,297,11067295,-795,0,1761340044,15152.783986819988,138.4469570700021,50712.61256640001 2025-10-24,21:07:26.000,297,11067343,-795,0,1761340045,15152.797459439993,138.43285881000338,50712.5776308 2025-10-24,21:07:27.000,297,11067316,-795,0,1761340046,15152.851349919998,138.41171141999803,50712.54968232 2025-10-24,21:07:28.000,297,11067317,-795,0,1761340047,15152.905240399989,138.43285881000338,50712.5776308 2025-10-24,21:07:29.000,297,11067350,-795,0,1761340048,15152.945658259989,138.42580968000402,50712.5776308 2025-10-24,21:07:30.000,297,11067319,-795,0,1761340049,15152.965867189989,138.3976131599993,50712.542695200005 2025-10-24,21:07:31.000,297,11067306,-795,0,1761340050,15153.060175529994,138.45400620000146,50712.5776308 2025-10-24,21:07:32.000,297,11067294,-795,0,1761340051,15153.10732969999,138.43990794000274,50712.5077596 2025-10-24,21:07:33.000,297,11067305,-795,0,1761340052,15153.14774755999,138.4469570700021,50712.50077248 2025-10-24,21:07:34.000,297,11067285,-795,0,1761340053,15153.14774755999,138.50335011000425,50712.493785360006 2025-10-24,21:07:35.000,297,11067322,-795,0,1761340054,15153.141011249994,138.58089054000448,50712.5077596 2025-10-24,21:07:36.000,297,11067313,-795,0,1761340055,15153.181429109994,138.61613619000127,50712.5077596 2025-10-24,21:07:37.000,297,11067313,-795,0,1761340056,15153.201638039995,138.65138183999807,50712.542695200005 2025-10-24,21:07:38.000,297,11067334,-795,0,1761340057,15153.1746928,138.65138183999807,50712.53570808001 2025-10-24,21:07:39.000,297,11067348,-795,0,1761340058,15153.18816541999,138.7289222699983,50712.53570808001 2025-10-24,21:07:40.000,297,11067316,-795,0,1761340059,15153.15448387,138.78531531000044,50712.51474672001 2025-10-24,21:07:41.000,297,11067314,-795,0,1761340060,15153.201638039995,138.8205609600045,50712.54968232 2025-10-24,21:07:42.000,297,11067265,-795,0,1761340061,15153.201638039995,138.8558066100013,50712.55666944 2025-10-24,21:07:43.000,297,11067340,-795,0,1761340062,15153.18816541999,138.89810139000474,50712.58461792001 2025-10-24,21:07:44.000,297,11067331,-795,0,1761340063,15153.120802319994,138.92629791000218,50712.58461792001 2025-10-24,21:07:45.000,297,11067327,-795,0,1761340064,15153.100593389994,138.93334704000154,50712.62654064 2025-10-24,21:07:46.000,297,11067364,-795,0,1761340065,15153.053439219999,138.9756418199977,50712.59859216 2025-10-24,21:07:47.000,297,11067308,-795,0,1761340066,15153.039966599994,138.98269095000433,50712.61955352 2025-10-24,21:07:48.000,297,11067332,-795,0,1761340067,15152.992812429999,138.99678921000304,50712.591605040005 2025-10-24,21:07:49.000,297,11067326,-795,0,1761340068,15152.979339809994,139.01088747000176,50712.62654064 2025-10-24,21:07:50.000,297,11067344,-795,0,1761340069,15152.952394569998,138.99678921000304,50712.66846336 2025-10-24,21:07:51.000,297,11067312,-795,0,1761340070,15152.911976709998,138.98269095000433,50712.76628304 2025-10-24,21:07:52.000,297,11067321,-795,0,1761340071,15152.831140989998,138.9756418199977,50712.7872444 2025-10-24,21:07:53.000,297,11067280,-795,0,1761340072,15152.851349919998,138.96859268999833,50712.82218000001 2025-10-24,21:07:54.000,297,11067301,-795,0,1761340073,15152.831140989998,138.9544944299996,50712.878076960005 2025-10-24,21:07:55.000,297,11067296,-795,0,1761340074,15152.837877299993,138.94744530000025,50712.82218000001 2025-10-24,21:07:56.000,297,11067324,-795,0,1761340075,15152.844613609988,138.92629791000218,50712.83615424 2025-10-24,21:07:57.000,297,11067361,-795,0,1761340076,15152.878295159993,138.9051505200041,50712.82218000001 2025-10-24,21:07:58.000,297,11067319,-795,0,1761340077,15152.945658259989,138.91219965000346,50712.7872444 2025-10-24,21:07:59.000,297,11067335,-795,0,1761340078,15152.986076119989,138.9051505200041,50712.8571156 2025-10-24,21:08:00.000,297,11067320,-795,0,1761340079,15153.04670290999,138.8910522599981,50712.83615424 2025-10-24,21:08:01.000,297,11067317,-795,0,1761340080,15153.080384459994,138.89810139000474,50712.81519288 2025-10-24,21:08:02.000,297,11067279,-795,0,1761340081,15153.120802319994,138.91219965000346,50712.81519288 2025-10-24,21:08:03.000,297,11067328,-795,0,1761340082,15153.14774755999,138.84875748000195,50712.8571156 2025-10-24,21:08:04.000,297,11067298,-795,0,1761340083,15153.141011249994,138.83465922000323,50712.8920512 2025-10-24,21:08:05.000,297,11067334,-795,0,1761340084,15153.120802319994,138.77121705000172,50712.90602544 2025-10-24,21:08:06.000,297,11067334,-795,0,1761340085,15153.073648149999,138.70072575000086,50712.91301256 2025-10-24,21:08:07.000,297,11067356,-795,0,1761340086,15153.060175529994,138.6443327099987,50712.91301256 2025-10-24,21:08:08.000,297,11067359,-795,0,1761340087,15152.959130879994,138.5456448900004,50712.95493528 2025-10-24,21:08:09.000,297,11067301,-795,0,1761340088,15152.858086229993,138.45400620000146,50712.93397392 2025-10-24,21:08:10.000,297,11067322,-795,0,1761340089,15152.817668369993,138.39056402999995,50712.9619224 2025-10-24,21:08:11.000,297,11067322,-795,0,1761340090,15152.703151100002,138.298925340001,50713.07371632 2025-10-24,21:08:12.000,297,11067234,-795,0,1761340091,15152.615579069992,138.2354831699995,50713.03878072001 2025-10-24,21:08:13.000,297,11067336,-795,0,1761340092,15152.541479660002,138.17909013000462,50713.094677680005 2025-10-24,21:08:14.000,297,11067284,-795,0,1761340093,15152.467380249996,138.1508936099999,50713.13660040001 2025-10-24,21:08:15.000,297,11067306,-795,0,1761340094,15152.373071909991,138.10859883000376,50713.1016648 2025-10-24,21:08:16.000,297,11067358,-795,0,1761340095,15152.2989725,138.08040230999904,50713.12961328 2025-10-24,21:08:17.000,297,11067309,-795,0,1761340096,15152.27202725999,138.04515666000225,50713.164548880006 2025-10-24,21:08:18.000,297,11067344,-795,0,1761340097,15152.21140046999,138.0169601400048,50713.20647160001 2025-10-24,21:08:19.000,297,11067328,-795,0,1761340098,15152.19119153999,138.04515666000225,50713.15756176001 2025-10-24,21:08:20.000,297,11067350,-795,0,1761340099,15152.184455229995,138.11564796000312,50713.143587520004 2025-10-24,21:08:21.000,297,11067329,-795,0,1761340100,15152.17771892,138.1508936099999,50713.11563904001 2025-10-24,21:08:22.000,297,11067341,-795,0,1761340101,15152.13056474999,138.22138491000078,50713.15057464 2025-10-24,21:08:23.000,297,11067333,-795,0,1761340102,15152.19119153999,138.29187621000165,50713.11563904001 2025-10-24,21:08:24.000,297,11067302,-635,0,1761340103,15152.23160939999,138.36941664000187,50713.1016648 2025-10-24,21:08:25.000,297,11067288,-795,0,1761340104,15152.25855464,138.45400620000146,50713.05974208 2025-10-24,21:08:26.000,297,11067301,-795,0,1761340105,15152.31918143,138.55269401999976,50713.05275496 2025-10-24,21:08:27.000,297,11067329,-795,0,1761340106,15152.379808220001,138.70072575000086,50713.0317936 2025-10-24,21:08:28.000,297,11067307,-795,0,1761340107,15152.440435010001,138.80646269999852,50713.03878072001 2025-10-24,21:08:29.000,297,11067334,-795,0,1761340108,15152.507798109997,138.94744530000025,50712.98288376 2025-10-24,21:08:30.000,297,11067323,-795,0,1761340109,15152.561688590002,139.0672805100039,50712.926986800005 2025-10-24,21:08:31.000,297,11067337,-795,0,1761340110,15152.608842759997,139.19416484999965,50712.926986800005 2025-10-24,21:08:32.000,297,11067311,-795,0,1761340111,15152.649260619997,139.32809832000203,50712.91301256 2025-10-24,21:08:33.000,297,11067304,-795,0,1761340112,15152.696414789993,139.4338352699997,50712.89903832001 2025-10-24,21:08:34.000,297,11067310,-795,0,1761340113,15152.635787999992,139.55367048000335,50712.8920512 2025-10-24,21:08:35.000,297,11067310,-795,0,1761340114,15152.588633829997,139.57481787000143,50712.90602544 2025-10-24,21:08:36.000,297,11067322,-795,0,1761340115,15152.501061800001,139.62416178000421,50712.926986800005 2025-10-24,21:08:37.000,297,11067321,-795,0,1761340116,15152.460643940001,139.65235830000165,50712.95493528 2025-10-24,21:08:38.000,297,11067285,-795,0,1761340117,15152.305708809996,139.5959652599995,50713.00384512 2025-10-24,21:08:39.000,297,11067291,-795,0,1761340118,15152.11709213,139.57481787000143,50713.01083224 2025-10-24,21:08:40.000,297,11067346,-795,0,1761340119,15151.93521176,139.47613005000312,50712.94794816001 2025-10-24,21:08:41.000,297,11067281,-795,0,1761340120,15151.739858769994,139.3985896200029,50713.01083224 2025-10-24,21:08:42.000,297,11067340,-795,0,1761340121,15151.497351609993,139.27875440999924,50713.11563904001 2025-10-24,21:08:43.000,297,11067313,-795,0,1761340122,15151.315471239992,139.20826310999837,50713.19948448 2025-10-24,21:08:44.000,297,11067273,-795,0,1761340123,15151.153799799991,139.13777181000478,50713.25538144001 2025-10-24,21:08:45.000,297,11067286,-795,0,1761340124,15151.03254621999,139.0672805100039,50713.276342799996 2025-10-24,21:08:46.000,297,11067319,-795,0,1761340125,15150.91802895,139.03203485999984,50713.36018824 2025-10-24,21:08:47.000,297,11067327,-795,0,1761340126,15150.884347399995,139.02498573000048,50713.430059440005 2025-10-24,21:08:48.000,297,11067326,-795,0,1761340127,15150.8169843,139.05318224999792,50713.40211096001 2025-10-24,21:08:49.000,297,11067341,-795,0,1761340128,15150.87087477999,139.07432964000327,50713.37416248001 2025-10-24,21:08:50.000,297,11067327,-795,0,1761340129,15150.904556329995,139.14482094000414,50713.33922688 2025-10-24,21:08:51.000,297,11067345,-795,0,1761340130,15150.97865574,139.27875440999924,50713.25538144001 2025-10-24,21:08:52.000,297,11067343,-795,0,1761340131,15151.066227769996,139.3492457100001,50713.17852312 2025-10-24,21:08:53.000,297,11067296,-795,0,1761340132,15151.207690279996,139.51842482999928,50713.13660040001 2025-10-24,21:08:54.000,297,11067322,-795,0,1761340133,15151.342416480002,139.6453091700023,50713.11563904001 2025-10-24,21:08:55.000,297,11067305,-795,0,1761340134,15151.483878990002,139.8074391600021,50713.05974208 2025-10-24,21:08:56.000,297,11067343,-795,0,1761340135,15151.638814119993,139.91317610999977,50713.0317936 2025-10-24,21:08:57.000,297,11067326,-795,0,1761340136,15151.719649839994,140.06120784000086,50712.91301256 2025-10-24,21:08:58.000,297,11067291,-795,0,1761340137,15151.807221869989,140.13169914000173,50712.88506408 2025-10-24,21:08:59.000,297,11067304,-795,0,1761340138,15151.874584969999,140.21628870000131,50712.88506408 2025-10-24,21:09:00.000,297,11067345,-795,0,1761340139,15151.88805758999,140.27268174000346,50712.88506408 2025-10-24,21:09:01.000,297,11067334,-795,0,1761340140,15151.901530209994,140.32907477999834,50712.84314136 2025-10-24,21:09:02.000,297,11067305,-795,0,1761340141,15151.88805758999,140.31497651999962,50712.80121864001 2025-10-24,21:09:03.000,297,11067298,-795,0,1761340142,15151.874584969999,140.3361239099977,50712.83615424 2025-10-24,21:09:04.000,297,11067360,-795,0,1761340143,15151.84763972999,140.32202564999898,50712.80121864001 2025-10-24,21:09:05.000,297,11067330,-795,0,1761340144,15151.807221869989,140.32907477999834,50712.8571156 2025-10-24,21:09:06.000,297,11067317,-795,0,1761340145,15151.733122459998,140.24448521999875,50712.89903832001 2025-10-24,21:09:07.000,297,11067298,-795,0,1761340146,15151.692704599998,140.18809218000388,50712.926986800005 2025-10-24,21:09:08.000,297,11067329,-795,0,1761340147,15151.584923639988,140.12465001000237,50712.975896640004 2025-10-24,21:09:09.000,297,11067308,-795,0,1761340148,15151.483878990002,140.03301132000342,50712.95493528 2025-10-24,21:09:10.000,297,11067325,-795,0,1761340149,15151.429988509997,139.99071654,50713.0317936 2025-10-24,21:09:11.000,297,11067323,-795,0,1761340150,15151.335680169992,139.9554708900032,50713.01083224 2025-10-24,21:09:12.000,297,11067293,-795,0,1761340151,15151.194217659991,139.89907785000105,50712.996858000006 2025-10-24,21:09:13.000,297,11067295,-795,0,1761340152,15151.174008729991,139.86383220000425,50713.094677680005 2025-10-24,21:09:14.000,297,11067309,-755,0,1761340153,15151.09990932,139.8567830700049,50713.045767840005 2025-10-24,21:09:15.000,297,11067318,-795,0,1761340154,15151.005600979996,139.87793046000297,50713.06672920001 2025-10-24,21:09:16.000,297,11067333,-795,0,1761340155,15150.95171049999,139.88497959000233,50713.08769056001 2025-10-24,21:09:17.000,297,11067309,-795,0,1761340156,15150.91129263999,139.92727436999849,50713.08769056001 2025-10-24,21:09:18.000,297,11067336,-795,0,1761340157,15150.91129263999,139.98366741000063,50713.01781936001 2025-10-24,21:09:19.000,297,11067305,-795,0,1761340158,15150.924765259995,140.06825697000022,50713.0317936 2025-10-24,21:09:20.000,297,11067329,-795,0,1761340159,15150.93150156999,140.15989565999917,50712.996858000006 2025-10-24,21:09:21.000,297,11067295,-795,0,1761340160,15150.944974189995,140.27268174000346,50713.0317936 2025-10-24,21:09:22.000,297,11067342,-795,0,1761340161,15150.91802895,140.39251694999984,50712.95493528 2025-10-24,21:09:23.000,297,11067360,-795,0,1761340162,15150.95844681,140.47005738000007,50712.926986800005 2025-10-24,21:09:24.000,297,11067290,-795,0,1761340163,15151.005600979996,140.57579432999773,50712.8920512 2025-10-24,21:09:25.000,297,11067340,-795,0,1761340164,15151.03254621999,140.68858041000203,50712.808205760004 2025-10-24,21:09:26.000,297,11067341,-795,0,1761340165,15151.093173009991,140.81546474999777,50712.75230880001 2025-10-24,21:09:27.000,297,11067291,-795,0,1761340166,15151.093173009991,140.90005431000463,50712.808205760004 2025-10-24,21:09:28.000,297,11067326,-795,0,1761340167,15151.106645629996,140.99169300000358,50712.7872444 2025-10-24,21:09:29.000,297,11067268,-795,0,1761340168,15151.12011825,141.07628256000316,50712.75230880001 2025-10-24,21:09:30.000,297,11067322,-795,0,1761340169,15151.113381939991,141.13972473000467,50712.773270159996 2025-10-24,21:09:31.000,297,11067367,-795,0,1761340170,15151.09990932,141.16087212000275,50712.78025728001 2025-10-24,21:09:32.000,297,11067297,-795,0,1761340171,15151.005600979996,141.24546168000234,50712.72436032 2025-10-24,21:09:33.000,297,11067342,-795,0,1761340172,15150.99886467,141.3159529800032,50712.773270159996 2025-10-24,21:09:34.000,297,11067288,-795,0,1761340173,15150.95844681,141.29480558999785,50712.808205760004 2025-10-24,21:09:35.000,297,11067318,-795,0,1761340174,15150.95844681,141.2877564599985,50712.82218000001 2025-10-24,21:09:36.000,297,11067335,-795,0,1761340175,15150.89108370999,141.32300211000256,50712.829167120006 2025-10-24,21:09:37.000,297,11067301,-795,0,1761340176,15150.85740216,141.33005124000192,50712.84314136 2025-10-24,21:09:38.000,297,11067328,-795,0,1761340177,15150.783302749995,141.32300211000256,50712.79423152 2025-10-24,21:09:39.000,297,11067342,-795,0,1761340178,15150.72941226999,141.30890385000384,50712.878076960005 2025-10-24,21:09:40.000,297,11067286,-795,0,1761340179,15150.675521789999,141.3159529800032,50712.8571156 2025-10-24,21:09:41.000,297,11067302,-795,0,1761340180,15150.608158689989,141.2666090700004,50712.86410272 2025-10-24,21:09:42.000,297,11067321,-795,0,1761340181,15150.520586659994,141.30890385000384,50712.84314136 2025-10-24,21:09:43.000,297,11067267,-795,0,1761340182,15150.473432489998,141.29480558999785,50713.05275496 2025-10-24,21:09:44.000,297,11067312,-795,0,1761340183,15150.372387839998,141.3159529800032,50713.02480648 2025-10-24,21:09:45.000,297,11067305,-795,0,1761340184,15150.278079499993,141.35119863,50713.05974208 2025-10-24,21:09:46.000,297,11067304,-795,0,1761340185,15150.217452709992,141.40759167000215,50713.01083224 2025-10-24,21:09:47.000,297,11067315,-795,0,1761340186,15150.190507469997,141.47808297000302,50713.06672920001 2025-10-24,21:09:48.000,297,11067297,-795,0,1761340187,15150.116408059992,141.55562340000324,50713.045767840005 2025-10-24,21:09:49.000,297,11067272,-795,0,1761340188,15150.116408059992,141.67545860999962,50713.03878072001 2025-10-24,21:09:50.000,297,11067338,-795,0,1761340189,15150.028836029996,141.80234295000264,50713.03878072001 2025-10-24,21:09:51.000,297,11067381,-795,0,1761340190,15150.022099720001,141.90103077000094,50713.08769056001 2025-10-24,21:09:52.000,297,11067307,-795,0,1761340191,15150.015363409992,142.0067677199986,50713.05974208 2025-10-24,21:09:53.000,297,11067359,-795,0,1761340192,15150.082726510002,142.14070119000098,50713.07371632 2025-10-24,21:09:54.000,297,11067327,-795,0,1761340193,15150.042308650001,142.34512596000422,50713.045767840005 2025-10-24,21:09:55.000,297,11067332,-795,0,1761340194,15150.082726510002,142.4508629100019,50713.02480648 2025-10-24,21:09:56.000,297,11067353,-795,0,1761340195,15150.082726510002,142.5143050800034,50713.0317936 2025-10-24,21:09:57.000,297,11067317,-795,0,1761340196,15150.075990199992,142.5777472500049,50713.01781936001 2025-10-24,21:09:58.000,297,11067329,-795,0,1761340197,15150.015363409992,142.6623368100045,50713.01781936001 2025-10-24,21:09:59.000,297,11067304,-795,0,1761340198,15150.008627099996,142.70463159000064,50713.05974208 2025-10-24,21:10:00.000,297,11067311,-795,0,1761340199,15149.974945549991,142.7610246300028,50713.01083224 2025-10-24,21:10:01.000,297,11067315,-795,0,1761340200,15149.914318759991,142.7610246300028,50713.02480648 2025-10-24,21:10:02.000,297,11067313,-795,0,1761340201,15149.887373519996,142.7751228900015,50713.01781936001 2025-10-24,21:10:03.000,297,11067307,-795,0,1761340202,15149.887373519996,142.71872984999936,50713.11563904001 2025-10-24,21:10:04.000,297,11067324,-795,0,1761340203,15149.79306517999,142.72577897999872,50713.06672920001 2025-10-24,21:10:05.000,297,11067322,-795,0,1761340204,15149.79306517999,142.73282810999808,50713.1016648 2025-10-24,21:10:06.000,297,11067328,-795,0,1761340205,15149.786328869995,142.7610246300028,50713.08070344 2025-10-24,21:10:07.000,297,11067328,-795,0,1761340206,15149.77285624999,142.7610246300028,50713.164548880006 2025-10-24,21:10:08.000,297,11067322,-795,0,1761340207,15149.82001042,142.7962702799996,50713.08769056001 2025-10-24,21:10:09.000,297,11067338,-795,0,1761340208,15149.846955659996,142.85266332000174,50713.108651919996 2025-10-24,21:10:10.000,297,11067312,-795,0,1761340209,15149.92105507,142.93725288000132,50713.05275496 2025-10-24,21:10:11.000,297,11067303,-795,0,1761340210,15150.001890790001,143.08528461000242,50713.01781936001 2025-10-24,21:10:12.000,297,11067330,-795,0,1761340211,15150.062517580001,143.19807068999944,50713.02480648 2025-10-24,21:10:13.000,297,11067322,-795,0,1761340212,15150.096199129992,143.32495503000246,50713.03878072001 2025-10-24,21:10:14.000,297,11067305,-795,0,1761340213,15150.170298539997,143.50823241000035,50712.94794816001 2025-10-24,21:10:15.000,297,11067320,-795,0,1761340214,15150.197243779992,143.628067620004,50712.95493528 2025-10-24,21:10:16.000,297,11067315,-795,0,1761340215,15150.197243779992,143.80429587000253,50712.975896640004 2025-10-24,21:10:17.000,297,11067328,-795,0,1761340216,15150.230925329997,143.959376730003,50713.00384512 2025-10-24,21:10:18.000,297,11067325,-795,0,1761340217,15150.183771160002,144.05101542000193,50712.96890952001 2025-10-24,21:10:19.000,297,11067346,-795,0,1761340218,15150.143353300002,144.17789975999767,50712.8920512 2025-10-24,21:10:20.000,297,11067286,-795,0,1761340219,15150.035572339992,144.27658758000325,50712.91999968001 2025-10-24,21:10:21.000,297,11067305,-795,0,1761340220,15149.954736619991,144.34002975000476,50713.00384512 2025-10-24,21:10:22.000,297,11067296,-795,0,1761340221,15149.826746729996,144.4175701799977,50712.878076960005 2025-10-24,21:10:23.000,297,11067341,-795,0,1761340222,15149.73243838999,144.45986496000114,50712.96890952001 2025-10-24,21:10:24.000,297,11067322,-795,0,1761340223,15149.59771219,144.48806147999858,50712.90602544 2025-10-24,21:10:25.000,297,11067333,-795,0,1761340224,15149.47645861,144.53740539000137,50712.96890952001 2025-10-24,21:10:26.000,297,11067308,-795,0,1761340225,15149.341732409994,144.58674930000416,50712.95493528 2025-10-24,21:10:27.000,297,11067321,-795,0,1761340226,15149.287841929989,144.58674930000416,50712.996858000006 2025-10-24,21:10:28.000,297,11067320,-795,0,1761340227,15149.200269899993,144.6290440800003,50712.996858000006 2025-10-24,21:10:29.000,297,11067352,-795,0,1761340228,15149.126170490003,144.66428973000438,50713.0317936 2025-10-24,21:10:30.000,297,11067332,-795,0,1761340229,15149.105961560002,144.7136336399999,50712.996858000006 2025-10-24,21:10:31.000,297,11067307,-795,0,1761340230,15149.085752630002,144.8123214599982,50713.02480648 2025-10-24,21:10:32.000,297,11067306,-795,0,1761340231,15149.038598459992,144.85461624000163,50713.01781936001 2025-10-24,21:10:33.000,297,11067331,-795,0,1761340232,15149.038598459992,144.95330405999994,50713.05275496 2025-10-24,21:10:34.000,297,11067297,-795,0,1761340233,15149.092488939998,145.05199187999824,50713.05974208 2025-10-24,21:10:35.000,297,11067307,-795,0,1761340234,15149.092488939998,145.1224831799991,50712.9619224 2025-10-24,21:10:36.000,297,11067335,-795,0,1761340235,15149.105961560002,145.2352692600034,50712.9619224 2025-10-24,21:10:37.000,297,11067344,-795,0,1761340236,15149.105961560002,145.29871143000491,50712.96890952001 2025-10-24,21:10:38.000,297,11067318,-795,0,1761340237,15149.126170490003,145.42559577000065,50712.90602544 2025-10-24,21:10:39.000,297,11067335,-795,0,1761340238,15149.092488939998,145.47493968000344,50712.926986800005 2025-10-24,21:10:40.000,297,11067319,-795,0,1761340239,15149.105961560002,145.5454309800043,50712.91301256 2025-10-24,21:10:41.000,297,11067330,-795,0,1761340240,15149.072280009997,145.60182401999919,50712.94794816001 2025-10-24,21:10:42.000,297,11067330,-795,0,1761340241,15149.072280009997,145.6652661900007,50712.996858000006 2025-10-24,21:10:43.000,297,11067326,-795,0,1761340242,15149.025125840002,145.72165923000284,50713.00384512 2025-10-24,21:10:44.000,297,11067266,-795,0,1761340243,15148.998180599992,145.75690487999964,50712.96890952001 2025-10-24,21:10:45.000,297,11067342,-795,0,1761340244,15148.897135949992,145.8273961800005,50713.03878072001 2025-10-24,21:10:46.000,297,11067300,-795,0,1761340245,15148.836509159992,145.88378922000265,50713.094677680005 2025-10-24,21:10:47.000,297,11067320,-795,0,1761340246,15148.735464509991,145.9260839999988,50712.89903832001 2025-10-24,21:10:48.000,297,11067337,-795,0,1761340247,15148.647892479996,146.01772268999775,50712.87108984001 2025-10-24,21:10:49.000,297,11067333,-795,0,1761340248,15148.60073831,146.04591921000247,50712.96890952001 2025-10-24,21:10:50.000,297,11067304,-795,0,1761340249,15148.506429969995,146.09526311999798,50712.94794816001 2025-10-24,21:10:51.000,297,11067329,-795,0,1761340250,15148.486221039995,146.21509833000164,50712.98987088001 2025-10-24,21:10:52.000,297,11067344,-795,0,1761340251,15148.39191269999,146.2714913700038,50712.89903832001 2025-10-24,21:10:53.000,297,11067330,-795,0,1761340252,15148.39191269999,146.34198267000465,50713.0317936 2025-10-24,21:10:54.000,297,11067317,-795,0,1761340253,15148.37844008,146.4336213600036,50713.02480648 2025-10-24,21:10:55.000,297,11067351,-795,0,1761340254,15148.344758529995,146.56050569999934,50712.940961039996 2025-10-24,21:10:56.000,297,11067338,-795,0,1761340255,15148.35149483999,146.62394787000085,50712.98987088001 2025-10-24,21:10:57.000,297,11067345,-795,0,1761340256,15148.33802222,146.77197960000194,50712.96890952001 2025-10-24,21:10:58.000,297,11067299,-795,0,1761340257,15148.33128590999,146.8777165499996,50712.8920512 2025-10-24,21:10:59.000,297,11067338,-795,0,1761340258,15148.344758529995,146.98345350000454,50712.878076960005 2025-10-24,21:11:00.000,297,11067353,-795,0,1761340259,15148.39864901,147.0750921900035,50712.87108984001 2025-10-24,21:11:01.000,297,11067322,-795,0,1761340260,15148.425594249995,147.2090256599986,50712.79423152 2025-10-24,21:11:02.000,297,11067323,-795,0,1761340261,15148.405385319995,147.3006643500048,50712.808205760004 2025-10-24,21:11:03.000,297,11067330,-795,0,1761340262,15148.41212162999,147.35000826000032,50712.8571156 2025-10-24,21:11:04.000,297,11067337,-795,0,1761340263,15148.385176389995,147.40640130000247,50712.7872444 2025-10-24,21:11:05.000,297,11067359,-795,0,1761340264,15148.35823115,147.46984347000398,50712.7872444 2025-10-24,21:11:06.000,297,11067299,-795,0,1761340265,15148.324549599994,147.49099086000206,50712.79423152 2025-10-24,21:11:07.000,297,11067344,-795,0,1761340266,15148.304340669994,147.50508912000078,50712.79423152 2025-10-24,21:11:08.000,297,11067284,-795,0,1761340267,15148.27065911999,147.51213825000013,50712.81519288 2025-10-24,21:11:09.000,297,11067382,-795,0,1761340268,15148.304340669994,147.5191873799995,50712.84314136 2025-10-24,21:11:10.000,297,11067333,-795,0,1761340269,15148.324549599994,147.52623650999885,50712.7872444 2025-10-24,21:11:11.000,297,11067334,-795,0,1761340270,15148.257186499999,147.54033477000485,50712.75230880001 2025-10-24,21:11:12.000,297,11067323,-795,0,1761340271,15148.25045018999,147.5473839000042,50712.773270159996 2025-10-24,21:11:13.000,297,11067346,-795,0,1761340272,15148.27739543,147.5473839000042,50712.79423152 2025-10-24,21:11:14.000,297,11067333,-795,0,1761340273,15148.284131739994,147.5332856399982,50712.75230880001 2025-10-24,21:11:15.000,297,11067309,-795,0,1761340274,15148.27739543,147.58967868000036,50712.78025728001 2025-10-24,21:11:16.000,297,11067309,-795,0,1761340275,15148.23024125999,147.60377693999908,50712.74532168 2025-10-24,21:11:17.000,297,11067307,-795,0,1761340276,15148.236977569999,147.6178751999978,50712.79423152 2025-10-24,21:11:18.000,297,11067315,-795,0,1761340277,15148.257186499999,147.65312085000187,50712.808205760004 2025-10-24,21:11:19.000,297,11067243,-795,0,1761340278,15148.236977569999,147.66016998000123,50712.710386080005 2025-10-24,21:11:20.000,297,11067320,-795,0,1761340279,15148.203296019994,147.71656302000338,50712.640514880004 2025-10-24,21:11:21.000,297,11067369,-795,0,1761340280,15148.23024125999,147.7306612800021,50712.661476240006 2025-10-24,21:11:22.000,297,11067318,-795,0,1761340281,15148.263922809994,147.75180867000017,50712.68942472 2025-10-24,21:11:23.000,297,11067344,-795,0,1761340282,15148.257186499999,147.7659069299989,50712.7173732 2025-10-24,21:11:24.000,297,11067326,-795,0,1761340283,15148.263922809994,147.78000519000489,50712.73134744001 2025-10-24,21:11:25.000,297,11067323,-795,0,1761340284,15148.263922809994,147.80820171000232,50712.69641184 2025-10-24,21:11:26.000,297,11067332,-795,0,1761340285,15148.25045018999,147.83639822999976,50712.710386080005 2025-10-24,21:11:27.000,297,11067326,-795,0,1761340286,15148.257186499999,147.88574214000255,50712.7173732 2025-10-24,21:11:28.000,297,11067337,-795,0,1761340287,15148.29086804999,147.85049648999848,50712.76628304 2025-10-24,21:11:29.000,297,11067331,-795,0,1761340288,15148.35823115,147.84344735999912,50712.74532168 2025-10-24,21:11:30.000,297,11067371,-795,0,1761340289,15148.405385319995,147.86459475000447,50712.74532168 2025-10-24,21:11:31.000,297,11067355,-795,0,1761340290,15148.405385319995,147.84344735999912,50712.7872444 2025-10-24,21:11:32.000,297,11067338,-795,0,1761340291,15148.4592758,147.87164388000383,50712.808205760004 2025-10-24,21:11:33.000,297,11067364,-795,0,1761340292,15148.445803179995,147.8786930100032,50712.73833456 2025-10-24,21:11:34.000,297,11067351,-795,0,1761340293,15148.45253948999,147.90688953000063,50712.69641184 2025-10-24,21:11:35.000,297,11067371,-795,0,1761340294,15148.51990259,147.95623344000342,50712.68942472 2025-10-24,21:11:36.000,297,11067385,-795,0,1761340295,15148.55358413999,147.9773808300015,50712.72436032 2025-10-24,21:11:37.000,297,11067339,-795,0,1761340296,15148.546847829995,148.04787213000236,50712.661476240006 2025-10-24,21:11:38.000,297,11067412,-795,0,1761340297,15148.54011152,148.1042651700045,50712.67545048 2025-10-24,21:11:39.000,297,11067370,-795,0,1761340298,15148.54011152,148.1747564699981,50712.647502 2025-10-24,21:11:40.000,297,11067304,-795,0,1761340299,15148.587265689996,148.26639516000432,50712.55666944 2025-10-24,21:11:41.000,297,11067334,-795,0,1761340300,15148.627683549996,148.34393559000455,50712.57064368 2025-10-24,21:11:42.000,297,11067350,-795,0,1761340301,15148.647892479996,148.51311471000372,50712.472824000004 2025-10-24,21:11:43.000,297,11067329,-795,0,1761340302,15148.668101409996,148.5836060100046,50712.591605040005 2025-10-24,21:11:44.000,297,11067360,-795,0,1761340303,15148.674837719991,148.7316377399984,50712.542695200005 2025-10-24,21:11:45.000,297,11067315,-795,0,1761340304,15148.708519269996,148.85852208000142,50712.45884976 2025-10-24,21:11:46.000,297,11067355,-795,0,1761340305,15148.674837719991,148.97130815999844,50712.472824000004 2025-10-24,21:11:47.000,297,11067361,-795,0,1761340306,15148.688310339996,149.1404872800049,50712.493785360006 2025-10-24,21:11:48.000,297,11067382,-795,0,1761340307,15148.721991890001,149.2391751000032,50712.45884976 2025-10-24,21:11:49.000,297,11067331,-795,0,1761340308,15148.728728199996,149.31671553000342,50712.437888399996 2025-10-24,21:11:50.000,297,11067318,-795,0,1761340309,15148.688310339996,149.4365507399998,50712.44487552001 2025-10-24,21:11:51.000,297,11067352,-795,0,1761340310,15148.70178296,149.5493368200041,50712.5077596 2025-10-24,21:11:52.000,297,11067297,-795,0,1761340311,15148.62094724,149.60572985999897,50712.34006872 2025-10-24,21:11:53.000,297,11067318,-795,0,1761340312,15148.57379306999,149.72556507000263,50712.36103008 2025-10-24,21:11:54.000,297,11067348,-795,0,1761340313,15148.567056759995,149.76785984999879,50712.375004320005 2025-10-24,21:11:55.000,297,11067344,-795,0,1761340314,15148.486221039995,149.83835114999965,50712.38897856 2025-10-24,21:11:56.000,297,11067312,-795,0,1761340315,15148.41212162999,149.87359680000372,50712.375004320005 2025-10-24,21:11:57.000,297,11067366,-795,0,1761340316,15148.35823115,149.92294070999924,50712.39596568001 2025-10-24,21:11:58.000,297,11067354,-795,0,1761340317,15148.31781329,149.95113723000395,50712.40993992 2025-10-24,21:11:59.000,297,11067366,-795,0,1761340318,15148.18982339999,149.96523549000267,50712.46583688001 2025-10-24,21:12:00.000,297,11067366,-795,0,1761340319,15148.142669229994,150.0427759200029,50712.437888399996 2025-10-24,21:12:01.000,297,11067368,-795,0,1761340320,15148.082042439994,150.0568741800016,50712.46583688001 2025-10-24,21:12:02.000,297,11067367,-795,0,1761340321,15148.055097199998,150.1062180900044,50712.5077596 2025-10-24,21:12:03.000,297,11067310,-795,0,1761340322,15147.987734099988,150.11326722000376,50712.542695200005 2025-10-24,21:12:04.000,297,11067315,-795,0,1761340323,15147.886689450002,150.15556199999992,50712.43090128 2025-10-24,21:12:05.000,297,11067347,-795,0,1761340324,15147.805853730002,150.2049059100027,50712.47981112 2025-10-24,21:12:06.000,297,11067333,-795,0,1761340325,15147.772172179997,150.24720068999886,50712.47981112 2025-10-24,21:12:07.000,297,11067331,-795,0,1761340326,15147.711545389997,150.25424981999822,50712.51474672001 2025-10-24,21:12:08.000,297,11067355,-795,0,1761340327,15147.657654909992,150.31064286000037,50712.45186264 2025-10-24,21:12:09.000,297,11067341,-795,0,1761340328,15147.637445979992,150.38113416000124,50712.493785360006 2025-10-24,21:12:10.000,297,11067333,-795,0,1761340329,15147.623973360001,150.39523241999996,50712.48679824001 2025-10-24,21:12:11.000,297,11067334,-795,0,1761340330,15147.543137640001,150.46572372000082,50712.52872096 2025-10-24,21:12:12.000,297,11067315,-795,0,1761340331,15147.509456089996,150.5009693700049,50712.43090128 2025-10-24,21:12:13.000,297,11067330,-795,0,1761340332,15147.495983469991,150.52916589000233,50712.43090128 2025-10-24,21:12:14.000,297,11067335,-795,0,1761340333,15147.46230192,150.55736240999977,50712.38897856 2025-10-24,21:12:15.000,297,11067385,-795,0,1761340334,15147.475774539991,150.61375545000192,50712.38897856 2025-10-24,21:12:16.000,297,11067358,-795,0,1761340335,15147.489247159996,150.65605022999807,50712.40993992 2025-10-24,21:12:17.000,297,11067332,-795,0,1761340336,15147.475774539991,150.67719762000343,50712.41692704001 2025-10-24,21:12:18.000,297,11067354,-795,0,1761340337,15147.48251085,150.71949239999958,50712.3330816 2025-10-24,21:12:19.000,297,11067336,-795,0,1761340338,15147.509456089996,150.75473805000365,50712.4029528 2025-10-24,21:12:20.000,297,11067333,-795,0,1761340339,15147.48251085,150.80408195999917,50712.34006872 2025-10-24,21:12:21.000,297,11067334,-795,0,1761340340,15147.522928710001,150.83227848000388,50712.4029528 2025-10-24,21:12:22.000,297,11067345,-795,0,1761340341,15147.549873949996,150.91686804000346,50712.29115888 2025-10-24,21:12:23.000,297,11067320,-795,0,1761340342,15147.623973360001,150.8816223899994,50712.38199144 2025-10-24,21:12:24.000,297,11067336,-795,0,1761340343,15147.630709669997,150.93096630000218,50712.28417176 2025-10-24,21:12:25.000,297,11067327,-795,0,1761340344,15147.623973360001,150.9944084700037,50712.40993992 2025-10-24,21:12:26.000,297,11067333,-795,0,1761340345,15147.644182290001,150.97326107999834,50712.36103008 2025-10-24,21:12:27.000,297,11067328,-795,0,1761340346,15147.691336459997,150.98735934000433,50712.40993992 2025-10-24,21:12:28.000,297,11067335,-795,0,1761340347,15147.657654909992,151.01555586000177,50712.3330816 2025-10-24,21:12:29.000,297,11067291,-795,0,1761340348,15147.657654909992,151.06489977000456,50712.38897856 2025-10-24,21:12:30.000,297,11067321,-795,0,1761340349,15147.623973360001,151.0296541200005,50712.34705584001 2025-10-24,21:12:31.000,297,11067318,-795,0,1761340350,15147.556610259991,151.0437523799992,50712.40993992 2025-10-24,21:12:32.000,297,11067366,-795,0,1761340351,15147.495983469991,151.08604716000264,50712.34006872 2025-10-24,21:12:33.000,297,11067358,-795,0,1761340352,15147.41514774999,151.0296541200005,50712.47981112 2025-10-24,21:12:34.000,297,11067295,-795,0,1761340353,15147.428620369996,151.02260499000113,50712.46583688001 2025-10-24,21:12:35.000,297,11067371,-795,0,1761340354,15147.347784649995,151.03670324999985,50712.472824000004 2025-10-24,21:12:36.000,297,11067344,-795,0,1761340355,15147.246739999995,151.02260499000113,50712.47981112 2025-10-24,21:12:37.000,297,11067331,-795,0,1761340356,15147.19284951999,150.9944084700037,50712.46583688001 2025-10-24,21:12:38.000,297,11067334,-795,0,1761340357,15147.1793769,150.96621194999898,50712.5776308 2025-10-24,21:12:39.000,297,11067338,-795,0,1761340358,15147.07159593999,150.95211369000026,50712.59859216 2025-10-24,21:12:40.000,297,11067314,-795,0,1761340359,15146.984023909994,150.98735934000433,50712.59859216 2025-10-24,21:12:41.000,297,11067328,-795,0,1761340360,15146.916660809999,150.9098189100041,50712.647502 2025-10-24,21:12:42.000,297,11067325,-795,0,1761340361,15146.781934609993,150.86752413000067,50712.57064368 2025-10-24,21:12:43.000,297,11067299,-795,0,1761340362,15146.667417340002,150.7829345700011,50712.59859216 2025-10-24,21:12:44.000,297,11067340,-795,0,1761340363,15146.525954830002,150.71949239999958,50712.63352776001 2025-10-24,21:12:45.000,297,11067331,-795,0,1761340364,15146.418173869992,150.69129588000214,50712.66846336 2025-10-24,21:12:46.000,297,11067319,-795,0,1761340365,15146.323865530001,150.62785371000064,50712.56365656001 2025-10-24,21:12:47.000,297,11067297,-795,0,1761340366,15146.269975049996,150.5996571900032,50712.591605040005 2025-10-24,21:12:48.000,297,11067347,-795,0,1761340367,15146.19587563999,150.5150676300036,50712.56365656001 2025-10-24,21:12:49.000,297,11067287,-795,0,1761340368,15146.128512539995,150.47982197999954,50712.53570808001 2025-10-24,21:12:50.000,297,11067349,-795,0,1761340369,15146.047676819995,150.46572372000082,50712.591605040005 2025-10-24,21:12:51.000,297,11067319,-795,0,1761340370,15145.96010479,150.45867459000146,50712.542695200005 2025-10-24,21:12:52.000,297,11067318,-795,0,1761340371,15145.899478,150.42342894000467,50712.48679824001 2025-10-24,21:12:53.000,297,11067322,-795,0,1761340372,15145.886005379994,150.4375272000034,50712.48679824001 2025-10-24,21:12:54.000,297,11067326,-795,0,1761340373,15145.89274168999,150.45867459000146,50712.46583688001 2025-10-24,21:12:55.000,297,11067363,-795,0,1761340374,15145.946632169995,150.46572372000082,50712.423914160005 2025-10-24,21:12:56.000,297,11067341,-795,0,1761340375,15146.00052265,150.54326415000105,50712.437888399996 2025-10-24,21:12:57.000,297,11067322,-795,0,1761340376,15146.09483098999,150.58555893000448,50712.437888399996 2025-10-24,21:12:58.000,297,11067343,-795,0,1761340377,15146.17566670999,150.61375545000192,50712.47981112 2025-10-24,21:12:59.000,297,11067321,-795,0,1761340378,15146.229557189996,150.68424675000279,50712.38199144 2025-10-24,21:13:00.000,297,11067310,-795,0,1761340379,15146.24302981,150.6983450100015,50712.35404296 2025-10-24,21:13:01.000,297,11067315,-795,0,1761340380,15146.337338149991,150.71244327000022,50712.36801720001 2025-10-24,21:13:02.000,297,11067324,-795,0,1761340381,15146.364283390001,150.7335906599983,50712.270197519996 2025-10-24,21:13:03.000,297,11067273,-795,0,1761340382,15146.418173869992,150.71949239999958,50712.31212024 2025-10-24,21:13:04.000,297,11067335,-795,0,1761340383,15146.431646489997,150.69129588000214,50712.2632104 2025-10-24,21:13:05.000,297,11067336,-795,0,1761340384,15146.391228629996,150.65605022999807,50712.15141648001 2025-10-24,21:13:06.000,297,11067348,-795,0,1761340385,15146.424910180001,150.5996571900032,50712.158403600006 2025-10-24,21:13:07.000,297,11067288,-795,0,1761340386,15146.404701250001,150.5362150200017,50712.17237784 2025-10-24,21:13:08.000,297,11067351,-795,0,1761340387,15146.384492320001,150.4516254600021,50712.137442240004 2025-10-24,21:13:09.000,297,11067306,-795,0,1761340388,15146.418173869992,150.37408503000188,50712.29115888 2025-10-24,21:13:10.000,297,11067328,-795,0,1761340389,15146.344074460001,150.27539721000358,50712.22128768 2025-10-24,21:13:11.000,297,11067284,-795,0,1761340390,15146.296920289991,150.16966025999864,50712.24224904 2025-10-24,21:13:12.000,297,11067292,-795,0,1761340391,15146.26323874,150.11326722000376,50712.09551952 2025-10-24,21:13:13.000,297,11067290,-795,0,1761340392,15146.290183979996,149.9934320100001,50712.15141648001 2025-10-24,21:13:14.000,297,11067296,-795,0,1761340393,15146.249766119996,149.88769506000244,50712.13045512001 2025-10-24,21:13:15.000,297,11067309,-795,0,1761340394,15146.256502429991,149.76785984999879,50712.14442936 2025-10-24,21:13:16.000,297,11067345,-795,0,1761340395,15146.229557189996,149.69736854999792,50712.123468 2025-10-24,21:13:17.000,297,11067290,-795,0,1761340396,15146.276711359991,149.5845824700009,50712.13045512001 2025-10-24,21:13:18.000,297,11067280,-795,0,1761340397,15146.296920289991,149.52818942999875,50712.14442936 2025-10-24,21:13:19.000,297,11067321,-795,0,1761340398,15146.276711359991,149.47179639000387,50712.04660968 2025-10-24,21:13:20.000,297,11067307,-795,0,1761340399,15146.303656600001,149.40835422000237,50712.09551952 2025-10-24,21:13:21.000,297,11067284,-795,0,1761340400,15146.404701250001,149.33081379000214,50712.0535968 2025-10-24,21:13:22.000,297,11067375,-795,0,1761340401,15146.384492320001,149.30966640000406,50711.95577712 2025-10-24,21:13:23.000,297,11067369,-795,0,1761340402,15146.478800659992,149.32376466000278,50712.00468696 2025-10-24,21:13:24.000,297,11067301,-795,0,1761340403,15146.552900069997,149.29556813999807,50711.97673848 2025-10-24,21:13:25.000,297,11067274,-795,0,1761340404,15146.606790550002,149.26737162000063,50711.95577712 2025-10-24,21:13:26.000,297,11067285,-795,0,1761340405,15146.626999480002,149.29556813999807,50711.99769984 2025-10-24,21:13:27.000,297,11067316,-795,0,1761340406,15146.674153649998,149.2885190099987,50711.920841520005 2025-10-24,21:13:28.000,297,11067351,-795,0,1761340407,15146.775198299998,149.28146987999935,50711.95577712 2025-10-24,21:13:29.000,297,11067296,-795,0,1761340408,15146.835825089998,149.28146987999935,50711.8789188 2025-10-24,21:13:30.000,297,11067254,-795,0,1761340409,15146.876242949998,149.28146987999935,50711.88590592 2025-10-24,21:13:31.000,297,11067311,-795,0,1761340410,15146.930133429989,149.2391751000032,50711.83699608 2025-10-24,21:13:32.000,297,11067293,-795,0,1761340411,15146.963814979994,149.18278206000105,50711.72520216001 2025-10-24,21:13:33.000,297,11067294,-795,0,1761340412,15147.004232839994,149.11933988999954,50711.81603472001 2025-10-24,21:13:34.000,297,11067273,-795,0,1761340413,15146.99076021999,149.02065207000123,50711.88590592 2025-10-24,21:13:35.000,297,11067321,-795,0,1761340414,15147.024441769994,148.90081686000485,50711.89289304001 2025-10-24,21:13:36.000,297,11067337,-795,0,1761340415,15147.01096914999,148.7950799099999,50711.86494456001 2025-10-24,21:13:37.000,297,11067251,-795,0,1761340416,15147.044650699994,148.6822938300029,50711.76013776 2025-10-24,21:13:38.000,297,11067282,-795,0,1761340417,15147.017705459999,148.5695077499986,50711.79507336001 2025-10-24,21:13:39.000,297,11067281,-795,0,1761340418,15147.024441769994,148.45672167000157,50711.871931680005 2025-10-24,21:13:40.000,297,11067333,-795,0,1761340419,15147.01096914999,148.32983732999855,50711.89289304001 2025-10-24,21:13:41.000,297,11067313,-795,0,1761340420,15147.03117807999,148.28049342000304,50712.00468696 2025-10-24,21:13:42.000,297,11067332,-795,0,1761340421,15147.024441769994,148.21000212000217,50712.0535968 2025-10-24,21:13:43.000,297,11067290,-795,0,1761340422,15147.024441769994,148.1888547300041,50712.04660968 2025-10-24,21:13:44.000,297,11067297,-795,0,1761340423,15147.004232839994,148.16065820999938,50712.02564832 2025-10-24,21:13:45.000,297,11067285,-795,0,1761340424,15146.963814979994,148.13246169000195,50711.969751360004 2025-10-24,21:13:46.000,297,11067292,-795,0,1761340425,15146.930133429989,148.13246169000195,50712.039622560005 2025-10-24,21:13:47.000,297,11067334,-795,0,1761340426,15146.882979259994,148.16065820999938,50711.8789188 2025-10-24,21:13:48.000,297,11067274,-795,0,1761340427,15146.835825089998,148.16770733999874,50711.84398320001 2025-10-24,21:13:49.000,297,11067275,-795,0,1761340428,15146.808879849988,148.21000212000217,50711.85097032 2025-10-24,21:13:50.000,297,11067258,-795,0,1761340429,15146.768461989988,148.2241003800009,50711.78808624 2025-10-24,21:13:51.000,297,11067257,-795,0,1761340430,15146.694362579998,148.21000212000217,50711.69026656 2025-10-24,21:13:52.000,297,11067309,-795,0,1761340431,15146.674153649998,148.24524776999897,50711.64834384001 2025-10-24,21:13:53.000,297,11067295,-795,0,1761340432,15146.707835199988,148.24524776999897,50711.86494456001 2025-10-24,21:13:54.000,297,11067307,-795,0,1761340433,15146.721307819993,148.2875425500024,50711.920841520005 2025-10-24,21:13:55.000,297,11067262,-795,0,1761340434,15146.728044129988,148.35803385000327,50711.8789188 2025-10-24,21:13:56.000,297,11067273,-795,0,1761340435,15146.754989369998,148.40737775999878,50711.89988016 2025-10-24,21:13:57.000,297,11067317,-795,0,1761340436,15146.808879849988,148.42852515000413,50711.89988016 2025-10-24,21:13:58.000,297,11067343,-795,0,1761340437,15146.849297709989,148.49196731999837,50711.802060480004 2025-10-24,21:13:59.000,297,11067343,-795,0,1761340438,15146.909924499989,148.5695077499986,50711.8090476 2025-10-24,21:14:00.000,297,11067268,-555,0,1761340439,15146.970551289989,148.61885166000138,50711.77411200001 2025-10-24,21:14:01.000,297,11067313,-795,0,1761340440,15147.05138700999,148.64704817999882,50711.78808624 2025-10-24,21:14:02.000,297,11067298,-795,0,1761340441,15147.09180486999,148.6963920900016,50711.73218928 2025-10-24,21:14:03.000,297,11067303,-795,0,1761340442,15147.186113209995,148.73868686999776,50711.767124879996 2025-10-24,21:14:04.000,297,11067293,-795,0,1761340443,15147.21979476,148.71049035000033,50711.73218928 2025-10-24,21:14:05.000,297,11067301,-795,0,1761340444,15147.287157859995,148.70344122000097,50711.753150640005 2025-10-24,21:14:06.000,297,11067289,-795,0,1761340445,15147.307366789995,148.66819557000417,50711.753150640005 2025-10-24,21:14:07.000,297,11067298,-795,0,1761340446,15147.34104834,148.62590079000074,50711.83000896 2025-10-24,21:14:08.000,297,11067269,-795,0,1761340447,15147.327575719995,148.59065514000395,50711.81603472001 2025-10-24,21:14:09.000,297,11067270,-795,0,1761340448,15147.367993579996,148.5342621000018,50711.77411200001 2025-10-24,21:14:10.000,297,11067277,-795,0,1761340449,15147.3814662,148.484918189999,50711.8090476 2025-10-24,21:14:11.000,297,11067266,-795,0,1761340450,15147.388202509996,148.41442688999814,50711.86494456001 2025-10-24,21:14:12.000,297,11067262,-795,0,1761340451,15147.347784649995,148.34393559000455,50711.85795744 2025-10-24,21:14:13.000,297,11067283,-795,0,1761340452,15147.32083941,148.3368864599979,50711.91385440001 2025-10-24,21:14:14.000,297,11067331,-795,0,1761340453,15147.31410309999,148.24524776999897,50711.88590592 2025-10-24,21:14:15.000,297,11067322,-795,0,1761340454,15147.27368523999,148.21705125000153,50711.92782864 2025-10-24,21:14:16.000,297,11067311,-795,0,1761340455,15147.23326737999,148.2029529900028,50712.00468696 2025-10-24,21:14:17.000,297,11067312,-795,0,1761340456,15147.17264058999,148.1747564699981,50712.0186612 2025-10-24,21:14:18.000,297,11067284,-795,0,1761340457,15147.125486419995,148.13246169000195,50712.02564832 2025-10-24,21:14:19.000,297,11067288,-795,0,1761340458,15147.01096914999,148.15360908000002,50711.99769984 2025-10-24,21:14:20.000,297,11067293,-795,0,1761340459,15146.930133429989,148.1395108200013,50712.02564832 2025-10-24,21:14:21.000,297,11067309,-795,0,1761340460,15146.896451879998,148.15360908000002,50712.03263544001 2025-10-24,21:14:22.000,297,11067328,-795,0,1761340461,15146.761725679993,148.1747564699981,50711.92782864 2025-10-24,21:14:23.000,297,11067277,-795,0,1761340462,15146.754989369998,148.14655995000066,50712.0186612 2025-10-24,21:14:24.000,297,11067305,-795,0,1761340463,15146.660681029993,148.21000212000217,50711.98372560001 2025-10-24,21:14:25.000,297,11067297,-795,0,1761340464,15146.707835199988,148.27344429000368,50711.990712720006 2025-10-24,21:14:26.000,297,11067304,-795,0,1761340465,15146.680889959993,148.2875425500024,50711.99769984 2025-10-24,21:14:27.000,297,11067292,-795,0,1761340466,15146.694362579998,148.27344429000368,50712.0186612 2025-10-24,21:14:28.000,297,11067355,-795,0,1761340467,15146.721307819993,148.37213211000198,50711.92782864 2025-10-24,21:14:29.000,297,11067293,-795,0,1761340468,15146.761725679993,148.41442688999814,50711.934815759996 2025-10-24,21:14:30.000,297,11067310,-795,0,1761340469,15146.856034019998,148.44262341000285,50711.98372560001 2025-10-24,21:14:31.000,297,11067285,-795,0,1761340470,15146.930133429989,148.4496725400022,50711.85097032 2025-10-24,21:14:32.000,297,11067328,-795,0,1761340471,15146.957078669999,148.47786905999965,50711.86494456001 2025-10-24,21:14:33.000,297,11067287,-795,0,1761340472,15147.037914389999,148.4708199300003,50711.85097032 2025-10-24,21:14:34.000,297,11067316,-795,0,1761340473,15147.07159593999,148.4355742800035,50711.8090476 2025-10-24,21:14:35.000,297,11067283,-795,0,1761340474,15147.11875011,148.40032862999942,50711.83000896 2025-10-24,21:14:36.000,297,11067307,-795,0,1761340475,15147.145695349995,148.35803385000327,50711.767124879996 2025-10-24,21:14:37.000,297,11067268,-795,0,1761340476,15147.186113209995,148.30868994000048,50711.76013776 2025-10-24,21:14:38.000,297,11067305,-795,0,1761340477,15147.186113209995,148.2241003800009,50711.77411200001 2025-10-24,21:14:39.000,297,11067310,-795,0,1761340478,15147.206322139995,148.1395108200013,50711.8090476 2025-10-24,21:14:40.000,297,11067363,-795,0,1761340479,15147.145695349995,148.08311777999916,50711.8789188 2025-10-24,21:14:41.000,297,11067302,-795,0,1761340480,15147.13222272999,148.04787213000236,50711.78109912 2025-10-24,21:14:42.000,297,11067282,-795,0,1761340481,15147.13222272999,147.97033170000213,50711.81603472001 2025-10-24,21:14:43.000,297,11067298,-795,0,1761340482,15147.11201379999,147.93508604999806,50711.86494456001 2025-10-24,21:14:44.000,297,11067278,-795,0,1761340483,15147.07833225,147.92098778999934,50711.83000896 2025-10-24,21:14:45.000,297,11067267,-795,0,1761340484,15147.05812332,147.88574214000255,50711.8789188 2025-10-24,21:14:46.000,297,11067257,-795,0,1761340485,15147.024441769994,147.8786930100032,50711.90686728 2025-10-24,21:14:47.000,297,11067265,-795,0,1761340486,15147.05138700999,147.84344735999912,50711.97673848 2025-10-24,21:14:48.000,297,11067299,-795,0,1761340487,15146.997496529999,147.85754561999784,50711.95577712 2025-10-24,21:14:49.000,297,11067303,-795,0,1761340488,15146.99076021999,147.86459475000447,50711.94180288001 2025-10-24,21:14:50.000,297,11067298,-795,0,1761340489,15147.01096914999,147.90688953000063,50711.920841520005 2025-10-24,21:14:51.000,297,11067313,-795,0,1761340490,15146.970551289989,147.90688953000063,50711.90686728 2025-10-24,21:14:52.000,297,11067289,-795,0,1761340491,15146.869506639989,147.92098778999934,50711.91385440001 2025-10-24,21:14:53.000,297,11067341,-795,0,1761340492,15146.957078669999,147.9773808300015,50711.97673848 2025-10-24,21:14:54.000,297,11067304,-795,0,1761340493,15146.970551289989,147.97033170000213,50711.91385440001 2025-10-24,21:14:55.000,297,11067308,-795,0,1761340494,15146.950342359989,148.0126264799983,50711.96276424001 2025-10-24,21:14:56.000,297,11067321,-795,0,1761340495,15146.984023909994,148.00557734999893,50711.88590592 2025-10-24,21:14:57.000,297,11067306,-795,0,1761340496,15147.017705459999,147.99852821999957,50711.89988016 2025-10-24,21:14:58.000,297,11067289,-795,0,1761340497,15147.044650699994,148.00557734999893,50711.91385440001 2025-10-24,21:14:59.000,297,11067287,-795,0,1761340498,15147.105277489994,148.03377387000364,50711.76013776 2025-10-24,21:15:00.000,297,11067328,-795,0,1761340499,15147.13895904,148.0126264799983,50711.76013776 2025-10-24,21:15:01.000,297,11067355,-795,0,1761340500,15147.21305844999,147.99852821999957,50711.753150640005 2025-10-24,21:15:02.000,297,11067309,-795,0,1761340501,15147.30063048,147.95623344000342,50711.69026656 2025-10-24,21:15:03.000,297,11067336,-795,0,1761340502,15147.37472988999,147.93508604999806,50711.62039536 2025-10-24,21:15:04.000,297,11067324,-795,0,1761340503,15147.469038229996,147.93508604999806,50711.59244688 2025-10-24,21:15:05.000,297,11067305,-795,0,1761340504,15147.549873949996,147.9421351800047,50711.57148552 2025-10-24,21:15:06.000,297,11067334,-795,0,1761340505,15147.698072769992,147.94918431000406,50711.57148552 2025-10-24,21:15:07.000,297,11067261,-795,0,1761340506,15147.772172179997,147.93508604999806,50711.5644984 2025-10-24,21:15:08.000,297,11067322,-795,0,1761340507,15147.839535279993,147.89984040000127,50711.50860144001 2025-10-24,21:15:09.000,297,11067311,-795,0,1761340508,15147.879953139993,147.86459475000447,50711.52257568 2025-10-24,21:15:10.000,297,11067353,-795,0,1761340509,15147.913634689998,147.84344735999912,50711.634369600004 2025-10-24,21:15:11.000,297,11067288,-795,0,1761340510,15147.927107309988,147.86459475000447,50711.60642112001 2025-10-24,21:15:12.000,297,11067328,-795,0,1761340511,15147.893425759998,147.82229997000104,50711.50161432 2025-10-24,21:15:13.000,297,11067311,-795,0,1761340512,15147.879953139993,147.80820171000232,50711.57148552 2025-10-24,21:15:14.000,297,11067297,-795,0,1761340513,15147.826062660002,147.80820171000232,50711.62738248001 2025-10-24,21:15:15.000,297,11067320,-795,0,1761340514,15147.751963249997,147.7941034500036,50711.62738248001 2025-10-24,21:15:16.000,297,11067357,-795,0,1761340515,15147.691336459997,147.78000519000489,50711.69026656 2025-10-24,21:15:17.000,297,11067318,-795,0,1761340516,15147.597028119992,147.75885779999953,50711.69026656 2025-10-24,21:15:18.000,297,11067323,-795,0,1761340517,15147.502719780001,147.72361215000274,50711.71821504 2025-10-24,21:15:19.000,297,11067330,-795,0,1761340518,15147.42188406,147.68836649999866,50711.78808624 2025-10-24,21:15:20.000,297,11067348,-795,0,1761340519,15147.31410309999,147.67426823999995,50711.85795744 2025-10-24,21:15:21.000,297,11067300,-795,0,1761340520,15147.24000369,147.63902259000315,50711.85097032 2025-10-24,21:15:22.000,297,11067282,-795,0,1761340521,15147.15916797,147.60377693999908,50711.934815759996 2025-10-24,21:15:23.000,297,11067338,-795,0,1761340522,15147.125486419995,147.582629550001,50711.90686728 2025-10-24,21:15:24.000,297,11067312,-795,0,1761340523,15147.07833225,147.57558042000164,50711.84398320001 2025-10-24,21:15:25.000,297,11067339,-795,0,1761340524,15147.03117807999,147.56853129000228,50711.86494456001 2025-10-24,21:15:26.000,297,11067295,-795,0,1761340525,15147.01096914999,147.57558042000164,50711.83699608 2025-10-24,21:15:27.000,297,11067332,-795,0,1761340526,15147.004232839994,147.59672780999972,50711.8090476 2025-10-24,21:15:28.000,297,11067339,-795,0,1761340527,15146.977287599999,147.60377693999908,50711.753150640005 2025-10-24,21:15:29.000,297,11067320,-795,0,1761340528,15147.044650699994,147.6178751999978,50711.76013776 2025-10-24,21:15:30.000,297,11067302,-795,0,1761340529,15147.05138700999,147.65312085000187,50711.77411200001 2025-10-24,21:15:31.000,297,11067310,-795,0,1761340530,15147.105277489994,147.68836649999866,50711.7391764 2025-10-24,21:15:32.000,297,11067333,-795,0,1761340531,15147.186113209995,147.7447595400008,50711.634369600004 2025-10-24,21:15:33.000,297,11067317,-795,0,1761340532,15147.23326737999,147.85049648999848,50711.69725368001 2025-10-24,21:15:34.000,297,11067330,-795,0,1761340533,15147.29389416999,147.8786930100032,50711.59244688 2025-10-24,21:15:35.000,297,11067312,-795,0,1761340534,15147.35452095999,147.9773808300015,50711.60642112001 2025-10-24,21:15:36.000,297,11067344,-795,0,1761340535,15147.41514774999,148.09016690999852,50711.487640080006 2025-10-24,21:15:37.000,297,11067345,-795,0,1761340536,15147.516192399991,148.18180560000474,50711.4946272 2025-10-24,21:15:38.000,297,11067274,-795,0,1761340537,15147.590291809996,148.2875425500024,50711.4946272 2025-10-24,21:15:39.000,297,11067286,-795,0,1761340538,15147.677863839992,148.35803385000327,50711.48065296001 2025-10-24,21:15:40.000,297,11067342,-795,0,1761340539,15147.664391220002,148.42852515000413,50711.43873024001 2025-10-24,21:15:41.000,297,11067311,-795,0,1761340540,15147.677863839992,148.52016384000308,50711.38283328 2025-10-24,21:15:42.000,297,11067342,-795,0,1761340541,15147.677863839992,148.57655687999795,50711.33392344 2025-10-24,21:15:43.000,297,11067313,-795,0,1761340542,15147.671127529997,148.65409730999818,50711.368859040005 2025-10-24,21:15:44.000,297,11067305,-795,0,1761340543,15147.610500739996,148.7175394799997,50711.40379464 2025-10-24,21:15:45.000,297,11067271,-795,0,1761340544,15147.522928710001,148.7316377399984,50711.48065296001 2025-10-24,21:15:46.000,297,11067306,-795,0,1761340545,15147.41514774999,148.72458860999905,50711.57148552 2025-10-24,21:15:47.000,297,11067299,-795,0,1761340546,15147.32083941,148.71049035000033,50711.55751128001 2025-10-24,21:15:48.000,297,11067304,-795,0,1761340547,15147.125486419995,148.6822938300029,50711.55751128001 2025-10-24,21:15:49.000,297,11067313,-795,0,1761340548,15147.01096914999,148.63999904999946,50711.64135672 2025-10-24,21:15:50.000,297,11067283,-795,0,1761340549,15146.815616159998,148.5977042700033,50711.67629232001 2025-10-24,21:15:51.000,297,11067339,-795,0,1761340550,15146.714571509998,148.49196731999837,50711.68327944 2025-10-24,21:15:52.000,297,11067299,-795,0,1761340551,15146.559636379992,148.4496725400022,50711.655330960006 2025-10-24,21:15:53.000,297,11067309,-795,0,1761340552,15146.472064349997,148.44262341000285,50711.76013776 2025-10-24,21:15:54.000,297,11067309,-795,0,1761340553,15146.418173869992,148.42147602000477,50711.78808624 2025-10-24,21:15:55.000,297,11067307,-795,0,1761340554,15146.350810769996,148.45672167000157,50711.77411200001 2025-10-24,21:15:56.000,297,11067315,-795,0,1761340555,15146.323865530001,148.45672167000157,50711.77411200001 2025-10-24,21:15:57.000,297,11067329,-795,0,1761340556,15146.397964939992,148.54836036000052,50711.71122792 2025-10-24,21:15:58.000,297,11067304,-795,0,1761340557,15146.478800659992,148.64704817999882,50711.78808624 2025-10-24,21:15:59.000,297,11067304,-795,0,1761340558,15146.620263169993,148.73868686999776,50711.7391764 2025-10-24,21:16:00.000,297,11067301,-795,0,1761340559,15146.754989369998,148.816227299998,50711.753150640005 2025-10-24,21:16:01.000,297,11067308,-795,0,1761340560,15146.889715569989,148.9290133800023,50711.66231808 2025-10-24,21:16:02.000,297,11067286,-795,0,1761340561,15147.07159593999,149.05589771999803,50711.5644984 2025-10-24,21:16:03.000,297,11067335,-795,0,1761340562,15147.165904279995,149.1757329300017,50711.599433999996 2025-10-24,21:16:04.000,297,11067328,-795,0,1761340563,15147.23326737999,149.28146987999935,50711.55751128001 2025-10-24,21:16:05.000,297,11067306,-795,0,1761340564,15147.307366789995,149.32376466000278,50711.47366584 2025-10-24,21:16:06.000,297,11067304,-795,0,1761340565,15147.327575719995,149.32376466000278,50711.54353704 2025-10-24,21:16:07.000,297,11067352,-795,0,1761340566,15147.33431202999,149.31671553000342,50711.57847264001 2025-10-24,21:16:08.000,297,11067300,-795,0,1761340567,15147.246739999995,149.31671553000342,50711.536549920005 2025-10-24,21:16:09.000,297,11067330,-795,0,1761340568,15147.206322139995,149.29556813999807,50711.55052416 2025-10-24,21:16:10.000,297,11067337,-795,0,1761340569,15147.09180486999,149.21802770999784,50711.54353704 2025-10-24,21:16:11.000,297,11067308,-795,0,1761340570,15147.03117807999,149.1404872800049,50711.61340824 2025-10-24,21:16:12.000,297,11067295,-795,0,1761340571,15146.930133429989,149.11229076000018,50711.599433999996 2025-10-24,21:16:13.000,297,11067341,-795,0,1761340572,15146.849297709989,149.06294685000466,50711.62738248001 2025-10-24,21:16:14.000,297,11067327,-795,0,1761340573,15146.721307819993,148.95016077000037,50711.69725368001 2025-10-24,21:16:15.000,297,11067317,-795,0,1761340574,15146.660681029993,148.91491512000357,50711.634369600004 2025-10-24,21:16:16.000,297,11067295,-795,0,1761340575,15146.633735789997,148.85852208000142,50711.71122792 2025-10-24,21:16:17.000,297,11067328,-795,0,1761340576,15146.613526859997,148.816227299998,50711.6693052 2025-10-24,21:16:18.000,297,11067323,-795,0,1761340577,15146.566372690002,148.7809816500012,50711.704240800005 2025-10-24,21:16:19.000,297,11067299,-795,0,1761340578,15146.606790550002,148.80917816999863,50711.68327944 2025-10-24,21:16:20.000,297,11067314,-795,0,1761340579,15146.579845309992,148.80917816999863,50711.704240800005 2025-10-24,21:16:21.000,297,11067327,-795,0,1761340580,15146.613526859997,148.89376772999822,50711.79507336001 2025-10-24,21:16:22.000,297,11067287,-795,0,1761340581,15146.660681029993,148.96425902999908,50711.7391764 2025-10-24,21:16:23.000,297,11067302,-795,0,1761340582,15146.714571509998,149.06999598000402,50711.71821504 2025-10-24,21:16:24.000,297,11067316,-795,0,1761340583,15146.714571509998,149.1263890199989,50711.77411200001 2025-10-24,21:16:25.000,297,11067335,-795,0,1761340584,15146.781934609993,149.2532733600019,50711.71821504 2025-10-24,21:16:26.000,297,11067293,-795,0,1761340585,15146.856034019998,149.33081379000214,50711.68327944 2025-10-24,21:16:27.000,297,11067307,-795,0,1761340586,15146.930133429989,149.38015769999765,50711.585459760005 2025-10-24,21:16:28.000,297,11067305,-795,0,1761340587,15146.99076021999,149.42950161000044,50711.54353704 2025-10-24,21:16:29.000,297,11067330,-795,0,1761340588,15147.07833225,149.50704204000067,50711.57148552 2025-10-24,21:16:30.000,297,11067298,-795,0,1761340589,15147.13895904,149.56343508000282,50711.50860144001 2025-10-24,21:16:31.000,297,11067297,-795,0,1761340590,15147.21305844999,149.61277898999833,50711.41078176001 2025-10-24,21:16:32.000,297,11067310,-795,0,1761340591,15147.23326737999,149.60572985999897,50711.319949200006 2025-10-24,21:16:33.000,297,11067258,-795,0,1761340592,15147.28042155,149.64097551000305,50711.368859040005 2025-10-24,21:16:34.000,297,11067306,-795,0,1761340593,15147.29389416999,149.62687725000433,50711.424756 2025-10-24,21:16:35.000,297,11067272,-795,0,1761340594,15147.307366789995,149.57753334000154,50711.41078176001 2025-10-24,21:16:36.000,297,11067272,-795,0,1761340595,15147.30063048,149.49294378000195,50711.45270448 2025-10-24,21:16:37.000,297,11067310,-795,0,1761340596,15147.21979476,149.44359986999916,50711.368859040005 2025-10-24,21:16:38.000,297,11067335,-795,0,1761340597,15147.19958583,149.35901030999958,50711.417768880005 2025-10-24,21:16:39.000,297,11067323,-795,0,1761340598,15147.15243165999,149.2885190099987,50711.44571736 2025-10-24,21:16:40.000,297,11067317,-795,0,1761340599,15147.125486419995,149.20392944999912,50711.45270448 2025-10-24,21:16:41.000,297,11067346,-795,0,1761340600,15147.07159593999,149.21802770999784,50711.52956280001 2025-10-24,21:16:42.000,297,11067283,-795,0,1761340601,15146.977287599999,149.16868380000233,50711.585459760005 2025-10-24,21:16:43.000,297,11067296,-795,0,1761340602,15146.943606049994,149.10524163000082,50711.599433999996 2025-10-24,21:16:44.000,297,11067300,-795,0,1761340603,15146.957078669999,149.10524163000082,50711.61340824 2025-10-24,21:16:45.000,297,11067284,-795,0,1761340604,15146.923397119994,149.11933988999954,50711.599433999996 2025-10-24,21:16:46.000,297,11067330,-795,0,1761340605,15146.889715569989,149.09819250000146,50711.66231808 2025-10-24,21:16:47.000,297,11067264,-795,0,1761340606,15146.862770329994,149.13343814999826,50711.634369600004 2025-10-24,21:16:48.000,297,11067299,-795,0,1761340607,15146.916660809999,149.13343814999826,50711.536549920005 2025-10-24,21:16:49.000,297,11067335,-795,0,1761340608,15146.896451879998,149.1545855400036,50711.52257568 2025-10-24,21:16:50.000,297,11067299,-795,0,1761340609,15146.909924499989,149.16868380000233,50711.50161432 2025-10-24,21:16:51.000,297,11067327,-795,0,1761340610,15146.957078669999,149.16868380000233,50711.55052416 2025-10-24,21:16:52.000,297,11067281,-795,0,1761340611,15146.943606049994,149.21097857999848,50711.37584616 2025-10-24,21:16:53.000,297,11067279,-795,0,1761340612,15146.984023909994,149.22507684000448,50711.37584616 2025-10-24,21:16:54.000,297,11067322,-795,0,1761340613,15147.05812332,149.2391751000032,50711.466678720004 2025-10-24,21:16:55.000,297,11067305,-795,0,1761340614,15147.11201379999,149.26032249000127,50711.44571736 2025-10-24,21:16:56.000,297,11067329,-795,0,1761340615,15147.11875011,149.27442075,50711.34789768 2025-10-24,21:16:57.000,297,11067293,-795,0,1761340616,15147.21305844999,149.27442075,50711.34091056001 2025-10-24,21:16:58.000,297,11067315,-795,0,1761340617,15147.287157859995,149.32376466000278,50711.36187192001 2025-10-24,21:16:59.000,297,11067295,-795,0,1761340618,15147.307366789995,149.3378629200015,50711.3548848 2025-10-24,21:17:00.000,297,11067334,-795,0,1761340619,15147.367993579996,149.32376466000278,50711.38283328 2025-10-24,21:17:01.000,297,11067317,-795,0,1761340620,15147.388202509996,149.34491205000086,50711.33392344 2025-10-24,21:17:02.000,297,11067312,-795,0,1761340621,15147.42188406,149.3378629200015,50711.250078000005 2025-10-24,21:17:03.000,297,11067313,-795,0,1761340622,15147.448829299996,149.35901030999958,50711.26405224001 2025-10-24,21:17:04.000,297,11067289,-795,0,1761340623,15147.495983469991,149.36605943999893,50711.33392344 2025-10-24,21:17:05.000,297,11067337,-795,0,1761340624,15147.46230192,149.36605943999893,50711.34091056001 2025-10-24,21:17:06.000,297,11067350,-795,0,1761340625,15147.46230192,149.44359986999916,50711.34789768 2025-10-24,21:17:07.000,297,11067307,-795,0,1761340626,15147.469038229996,149.45769812999788,50711.34091056001 2025-10-24,21:17:08.000,297,11067316,-795,0,1761340627,15147.44209299,149.4999929100013,50711.36187192001 2025-10-24,21:17:09.000,297,11067336,-795,0,1761340628,15147.40167513,149.51409117000003,50711.24309088001 2025-10-24,21:17:10.000,297,11067337,-795,0,1761340629,15147.40167513,149.54228769000474,50711.2850136 2025-10-24,21:17:11.000,297,11067348,-795,0,1761340630,15147.367993579996,149.5493368200041,50711.25706512 2025-10-24,21:17:12.000,297,11067346,-795,0,1761340631,15147.347784649995,149.57048421000218,50711.22212952001 2025-10-24,21:17:13.000,297,11067327,-795,0,1761340632,15147.34104834,149.6198281199977,50711.27802648 2025-10-24,21:17:14.000,297,11067301,-795,0,1761340633,15147.29389416999,149.59868072999961,50711.250078000005 2025-10-24,21:17:15.000,297,11067362,-795,0,1761340634,15147.266948929995,149.5493368200041,50711.27103936001 2025-10-24,21:17:16.000,297,11067336,-795,0,1761340635,15147.25347630999,149.5493368200041,50711.33392344 2025-10-24,21:17:17.000,297,11067318,-795,0,1761340636,15147.21979476,149.47884552000323,50711.34789768 2025-10-24,21:17:18.000,297,11067301,-795,0,1761340637,15147.19284951999,149.42950161000044,50711.319949200006 2025-10-24,21:17:19.000,297,11067288,-795,0,1761340638,15147.1793769,149.38015769999765,50711.37584616 2025-10-24,21:17:20.000,297,11067299,-795,0,1761340639,15147.1793769,149.3378629200015,50711.34091056001 2025-10-24,21:17:21.000,297,11067343,-795,0,1761340640,15147.206322139995,149.31671553000342,50711.3548848 2025-10-24,21:17:22.000,297,11067322,-795,0,1761340641,15147.186113209995,149.26737162000063,50711.33392344 2025-10-24,21:17:23.000,297,11067309,-795,0,1761340642,15147.206322139995,149.21097857999848,50711.298987840004 2025-10-24,21:17:24.000,297,11067301,-795,0,1761340643,15147.246739999995,149.1898311900004,50711.38283328 2025-10-24,21:17:25.000,297,11067328,-795,0,1761340644,15147.29389416999,149.19688031999976,50711.368859040005 2025-10-24,21:17:26.000,297,11067315,-795,0,1761340645,15147.31410309999,149.1757329300017,50711.34091056001 2025-10-24,21:17:27.000,297,11067266,-795,0,1761340646,15147.33431202999,149.1898311900004,50711.36187192001 2025-10-24,21:17:28.000,297,11067324,-795,0,1761340647,15147.39493881999,149.1898311900004,50711.319949200006 2025-10-24,21:17:29.000,297,11067293,-795,0,1761340648,15147.46230192,149.20392944999912,50711.36187192001 2025-10-24,21:17:30.000,297,11067362,-795,0,1761340649,15147.48251085,149.18278206000105,50711.29200072001 2025-10-24,21:17:31.000,297,11067315,-795,0,1761340650,15147.509456089996,149.14753641000425,50711.26405224001 2025-10-24,21:17:32.000,297,11067347,-795,0,1761340651,15147.516192399991,149.16868380000233,50711.29200072001 2025-10-24,21:17:33.000,297,11067307,-795,0,1761340652,15147.509456089996,149.1757329300017,50711.29200072001 2025-10-24,21:17:34.000,297,11067323,-795,0,1761340653,15147.543137640001,149.11933988999954,50711.33392344 2025-10-24,21:17:35.000,297,11067341,-795,0,1761340654,15147.543137640001,149.1404872800049,50711.38283328 2025-10-24,21:17:36.000,297,11067327,-795,0,1761340655,15147.536401329991,149.09819250000146,50711.368859040005 2025-10-24,21:17:37.000,297,11067321,-795,0,1761340656,15147.563346570001,149.13343814999826,50711.368859040005 2025-10-24,21:17:38.000,297,11067284,-795,0,1761340657,15147.563346570001,149.08409424000274,50711.3548848 2025-10-24,21:17:39.000,297,11067346,-795,0,1761340658,15147.570082879996,149.06294685000466,50711.39680752 2025-10-24,21:17:40.000,297,11067312,-795,0,1761340659,15147.597028119992,149.06294685000466,50711.34789768 2025-10-24,21:17:41.000,297,11067356,-795,0,1761340660,15147.644182290001,149.0277012000006,50711.32693632 2025-10-24,21:17:42.000,297,11067337,-795,0,1761340661,15147.704809080002,149.0277012000006,50711.32693632 2025-10-24,21:17:43.000,297,11067363,-795,0,1761340662,15147.745226940002,148.9924555500038,50711.30597496 2025-10-24,21:17:44.000,297,11067367,-795,0,1761340663,15147.778908489992,148.9783572899978,50711.33392344 2025-10-24,21:17:45.000,297,11067294,-795,0,1761340664,15147.853007899997,148.9783572899978,50711.31296208001 2025-10-24,21:17:46.000,297,11067337,-795,0,1761340665,15147.906898380003,148.9783572899978,50711.3548848 2025-10-24,21:17:47.000,297,11067363,-795,0,1761340666,15147.927107309988,148.95720989999973,50711.38283328 2025-10-24,21:17:48.000,297,11067323,-795,0,1761340667,15147.994470409998,148.9078659900042,50711.25706512 2025-10-24,21:17:49.000,297,11067334,-795,0,1761340668,15148.014679339998,148.9078659900042,50711.24309088001 2025-10-24,21:17:50.000,297,11067317,-795,0,1761340669,15148.068569819989,148.85852208000142,50711.201168160005 2025-10-24,21:17:51.000,297,11067303,-795,0,1761340670,15148.122460299994,148.8444238200027,50711.201168160005 2025-10-24,21:17:52.000,297,11067325,-795,0,1761340671,15148.102251369994,148.8444238200027,50711.15924544 2025-10-24,21:17:53.000,297,11067321,-795,0,1761340672,15148.176350779999,148.83737469000334,50711.22212952001 2025-10-24,21:17:54.000,297,11067326,-795,0,1761340673,15148.257186499999,148.83032556000398,50711.2151424 2025-10-24,21:17:55.000,297,11067310,-795,0,1761340674,15148.284131739994,148.85147295000206,50711.152258320006 2025-10-24,21:17:56.000,297,11067326,-795,0,1761340675,15148.35149483999,148.83032556000398,50711.1103356 2025-10-24,21:17:57.000,297,11067314,-795,0,1761340676,15148.405385319995,148.82327643000463,50711.17321968001 2025-10-24,21:17:58.000,297,11067290,-795,0,1761340677,15148.405385319995,148.816227299998,50711.17321968001 2025-10-24,21:17:59.000,297,11067313,-795,0,1761340678,15148.445803179995,148.75278513000376,50711.11732272 2025-10-24,21:18:00.000,297,11067318,-795,0,1761340679,15148.45253948999,148.71049035000033,50711.152258320006 2025-10-24,21:18:01.000,297,11067321,-795,0,1761340680,15148.49969366,148.70344122000097,50711.14527120001 2025-10-24,21:18:02.000,297,11067311,-795,0,1761340681,15148.49969366,148.65409730999818,50711.201168160005 2025-10-24,21:18:03.000,297,11067349,-795,0,1761340682,15148.56032045,148.61885166000138,50711.23610376 2025-10-24,21:18:04.000,297,11067326,-795,0,1761340683,15148.587265689996,148.54836036000052,50711.13828408 2025-10-24,21:18:05.000,297,11067342,-795,0,1761340684,15148.60073831,148.47786905999965,50711.131296960004 2025-10-24,21:18:06.000,297,11067301,-795,0,1761340685,15148.59400199999,148.46377080000093,50711.152258320006 2025-10-24,21:18:07.000,297,11067280,-795,0,1761340686,15148.6613651,148.42852515000413,50711.15924544 2025-10-24,21:18:08.000,297,11067324,-795,0,1761340687,15148.728728199996,148.3862303700007,50711.16623256 2025-10-24,21:18:09.000,297,11067308,-795,0,1761340688,15148.809563919996,148.3509847200039,50711.152258320006 2025-10-24,21:18:10.000,297,11067285,-795,0,1761340689,15148.856718089992,148.32983732999855,50711.152258320006 2025-10-24,21:18:11.000,297,11067319,-795,0,1761340690,15148.951026429997,148.28049342000304,50711.17321968001 2025-10-24,21:18:12.000,297,11067312,-795,0,1761340691,15149.031862149997,148.2241003800009,50711.1103356 2025-10-24,21:18:13.000,297,11067297,-795,0,1761340692,15149.105961560002,148.21000212000217,50711.17321968001 2025-10-24,21:18:14.000,297,11067327,-795,0,1761340693,15149.173324659998,148.14655995000066,50711.15924544 2025-10-24,21:18:15.000,297,11067306,-795,0,1761340694,15149.260896689993,148.1042651700045,50711.14527120001 2025-10-24,21:18:16.000,297,11067300,-795,0,1761340695,15149.308050859989,148.1042651700045,50711.1802068 2025-10-24,21:18:17.000,297,11067288,-795,0,1761340696,15149.395622889999,148.0126264799983,50711.15924544 2025-10-24,21:18:18.000,297,11067329,-795,0,1761340697,15149.436040749999,147.94918431000406,50711.152258320006 2025-10-24,21:18:19.000,297,11067313,-795,0,1761340698,15149.51687647,147.91393865999999,50711.15924544 2025-10-24,21:18:20.000,297,11067307,-795,0,1761340699,15149.543821709995,147.88574214000255,50711.1103356 2025-10-24,21:18:21.000,297,11067328,-795,0,1761340700,15149.584239569995,147.83639822999976,50711.131296960004 2025-10-24,21:18:22.000,297,11067307,-795,0,1761340701,15149.65160266999,147.80115258000296,50711.11732272 2025-10-24,21:18:23.000,297,11067291,-795,0,1761340702,15149.67854791,147.7659069299989,50711.0404644 2025-10-24,21:18:24.000,297,11067311,-795,0,1761340703,15149.685284219995,147.70951389000402,50711.02649016001 2025-10-24,21:18:25.000,297,11067306,-795,0,1761340704,15149.75938363,147.68836649999866,50711.08937424 2025-10-24,21:18:26.000,297,11067286,-795,0,1761340705,15149.786328869995,147.6460717200025,50711.07540000001 2025-10-24,21:18:27.000,297,11067296,-795,0,1761340706,15149.867164589996,147.61082606999844,50711.10334848001 2025-10-24,21:18:28.000,297,11067310,-795,0,1761340707,15149.85369196999,147.582629550001,50711.14527120001 2025-10-24,21:18:29.000,297,11067293,-795,0,1761340708,15149.92105507,147.5332856399982,50711.09636136001 2025-10-24,21:18:30.000,297,11067286,-795,0,1761340709,15149.948000309996,147.49803999000142,50711.12430984001 2025-10-24,21:18:31.000,297,11067299,-795,0,1761340710,15149.981681860001,147.42754869000055,50711.05443864001 2025-10-24,21:18:32.000,297,11067299,-795,0,1761340711,15150.001890790001,147.3711556499984,50711.06142576 2025-10-24,21:18:33.000,297,11067301,-795,0,1761340712,15150.022099720001,147.3711556499984,50711.06841288 2025-10-24,21:18:34.000,297,11067307,-795,0,1761340713,15150.035572339992,147.3006643500048,50711.06841288 2025-10-24,21:18:35.000,297,11067291,-795,0,1761340714,15150.055781269992,147.25132044000202,50711.033477280005 2025-10-24,21:18:36.000,297,11067294,-795,0,1761340715,15150.102935440002,147.2090256599986,50711.131296960004 2025-10-24,21:18:37.000,297,11067299,-795,0,1761340716,15150.129880679997,147.14558349000436,50711.16623256 2025-10-24,21:18:38.000,297,11067297,-795,0,1761340717,15150.217452709992,147.08214132000285,50711.17321968001 2025-10-24,21:18:39.000,297,11067267,-795,0,1761340718,15150.251134259997,147.03279741000006,50711.17321968001 2025-10-24,21:18:40.000,297,11067265,-795,0,1761340719,15150.298288429993,146.9905026300039,50711.2151424 2025-10-24,21:18:41.000,297,11067314,-795,0,1761340720,15150.379124149993,146.9623061099992,50711.22212952001 2025-10-24,21:18:42.000,297,11067305,-795,0,1761340721,15150.446487249988,146.92001133000304,50711.11732272 2025-10-24,21:18:43.000,297,11067304,-795,0,1761340722,15150.520586659994,146.8424709000028,50711.152258320006 2025-10-24,21:18:44.000,297,11067282,-795,0,1761340723,15150.62836761999,146.79312699000002,50711.13828408 2025-10-24,21:18:45.000,297,11067282,-795,0,1761340724,15150.72941226999,146.76493047000258,50711.131296960004 2025-10-24,21:18:46.000,297,11067293,-795,0,1761340725,15150.783302749995,146.65919351999764,50711.07540000001 2025-10-24,21:18:47.000,297,11067266,-795,0,1761340726,15150.87761109,146.60280048000277,50711.08937424 2025-10-24,21:18:48.000,297,11067249,-795,0,1761340727,15150.97191942999,146.52526005000254,50711.082387120005 2025-10-24,21:18:49.000,297,11067292,-795,0,1761340728,15151.03928253,146.47591613999975,50710.95661896001 2025-10-24,21:18:50.000,297,11067305,-795,0,1761340729,15151.153799799991,146.3842774500008,50710.99155456 2025-10-24,21:18:51.000,297,11067272,-795,0,1761340730,15151.214426589991,146.3701791900021,50711.00552880001 2025-10-24,21:18:52.000,297,11067296,-795,0,1761340731,15151.261580760001,146.2714913700038,50710.87976064 2025-10-24,21:18:53.000,297,11067301,-795,0,1761340732,15151.389570649997,146.20100007000292,50711.033477280005 2025-10-24,21:18:54.000,297,11067319,-795,0,1761340733,15151.477142679993,146.13050877000205,50711.05443864001 2025-10-24,21:18:55.000,297,11067333,-795,0,1761340734,15151.544505780003,146.04591921000247,50711.09636136001 2025-10-24,21:18:56.000,297,11067321,-795,0,1761340735,15151.611868879998,145.9754279100016,50711.12430984001 2025-10-24,21:18:57.000,297,11067299,-795,0,1761340736,15151.712913529998,145.89788748000137,50711.131296960004 2025-10-24,21:18:58.000,297,11067289,-795,0,1761340737,15151.753331389998,145.88378922000265,50711.10334848001 2025-10-24,21:18:59.000,297,11067280,-795,0,1761340738,15151.827430799989,145.83444530999986,50711.08937424 2025-10-24,21:19:00.000,297,11067266,-795,0,1761340739,15151.962156999994,145.74985575000028,50711.13828408 2025-10-24,21:19:01.000,297,11067286,-795,0,1761340740,15152.022783789995,145.73575749000156,50711.12430984001 2025-10-24,21:19:02.000,297,11067307,-795,0,1761340741,15152.07667427,145.67231532000005,50711.04745152 2025-10-24,21:19:03.000,297,11067280,-795,0,1761340742,15152.15750999,145.65821706000133,50711.16623256 2025-10-24,21:19:04.000,297,11067296,-795,0,1761340743,15152.21813678,145.64411880000262,50711.131296960004 2025-10-24,21:19:05.000,297,11067290,-795,0,1761340744,15152.285499879996,145.63706967000326,50711.14527120001 2025-10-24,21:19:06.000,297,11067282,-795,0,1761340745,15152.33939036,145.6159222799979,50711.1103356 2025-10-24,21:19:07.000,297,11067312,-795,0,1761340746,15152.393280839991,145.52428358999896,50711.22212952001 2025-10-24,21:19:08.000,297,11067312,-795,0,1761340747,15152.426962389996,145.4326449,50711.17321968001 2025-10-24,21:19:09.000,297,11067323,-795,0,1761340748,15152.474116559992,145.4185466400013,50711.152258320006 2025-10-24,21:19:10.000,297,11067292,-795,0,1761340749,15152.507798109997,145.34100621000107,50711.13828408 2025-10-24,21:19:11.000,297,11067290,-795,0,1761340750,15152.561688590002,145.2705149100002,50711.17321968001 2025-10-24,21:19:12.000,297,11067302,-795,0,1761340751,15152.575161209992,145.21412186999805,50711.2151424 2025-10-24,21:19:13.000,297,11067315,-795,0,1761340752,15152.608842759997,145.15067970000382,50711.298987840004 2025-10-24,21:19:14.000,297,11067292,-795,0,1761340753,15152.642524310002,145.0872375300023,50711.24309088001 2025-10-24,21:19:15.000,297,11067291,-795,0,1761340754,15152.689678479997,144.98150058000465,50711.25706512 2025-10-24,21:19:16.000,297,11067306,-795,0,1761340755,15152.703151100002,144.90396015000442,50711.25706512 2025-10-24,21:19:17.000,297,11067331,-795,0,1761340756,15152.730096339998,144.84756711000227,50711.24309088001 2025-10-24,21:19:18.000,297,11067313,-795,0,1761340757,15152.790723129998,144.74887929000397,50711.30597496 2025-10-24,21:19:19.000,297,11067294,-795,0,1761340758,15152.837877299993,144.67133886000374,50711.22911664 2025-10-24,21:19:20.000,297,11067297,-795,0,1761340759,15152.878295159993,144.5656019099988,50711.22911664 2025-10-24,21:19:21.000,297,11067313,-795,0,1761340760,15152.925449329989,144.52330713000265,50711.27802648 2025-10-24,21:19:22.000,297,11067304,-795,0,1761340761,15152.992812429999,144.44576670000242,50711.23610376 2025-10-24,21:19:23.000,297,11067293,-795,0,1761340762,15153.060175529994,144.38937366000027,50711.2850136 2025-10-24,21:19:24.000,297,11067293,-795,0,1761340763,15153.120802319994,144.34707888000412,50711.250078000005 2025-10-24,21:19:25.000,297,11067296,-795,0,1761340764,15153.16795648999,144.31183323000005,50711.298987840004 2025-10-24,21:19:26.000,297,11067301,-795,0,1761340765,15153.22858327999,144.29068584000197,50711.33392344 2025-10-24,21:19:27.000,297,11067294,-795,0,1761340766,15153.22858327999,144.1849488900043,50711.2850136 2025-10-24,21:19:28.000,297,11067311,-795,0,1761340767,15153.30941899999,144.1708506299983,50711.32693632 2025-10-24,21:19:29.000,297,11067315,-795,0,1761340768,15153.34983685999,144.10740846000408,50711.33392344 2025-10-24,21:19:30.000,297,11067299,-795,0,1761340769,15153.43740889,144.04396629000257,50711.33392344 2025-10-24,21:19:31.000,297,11067261,-795,0,1761340770,15153.47782675,144.0087206399985,50711.3548848 2025-10-24,21:19:32.000,297,11067303,-795,0,1761340771,15153.51824461,143.9382293400049,50711.25706512 2025-10-24,21:19:33.000,297,11067273,-795,0,1761340772,15153.632761879991,143.93118020999827,50711.30597496 2025-10-24,21:19:34.000,297,11067288,-795,0,1761340773,15153.673179739992,143.90298369000084,50711.319949200006 2025-10-24,21:19:35.000,297,11067307,-795,0,1761340774,15153.767488079997,143.89593456000148,50711.27802648 2025-10-24,21:19:36.000,297,11067290,-795,0,1761340775,15153.861796420002,143.90298369000084,50711.29200072001 2025-10-24,21:19:37.000,297,11067283,-795,0,1761340776,15153.942632140002,143.83954151999933,50711.27802648 2025-10-24,21:19:38.000,297,11067297,-795,0,1761340777,15154.016731549993,143.79724674000317,50711.319949200006 2025-10-24,21:19:39.000,297,11067341,-795,0,1761340778,15154.090830959998,143.7620010899991,50711.34091056001 2025-10-24,21:19:40.000,297,11067329,-795,0,1761340779,15154.124512509989,143.74085370000103,50711.30597496 2025-10-24,21:19:41.000,297,11067319,-795,0,1761340780,15154.205348229989,143.69150978999824,50711.319949200006 2025-10-24,21:19:42.000,297,11067276,-795,0,1761340781,15154.191875609999,143.5787237100012,50711.29200072001 2025-10-24,21:19:43.000,297,11067268,-795,0,1761340782,15154.299656569994,143.5152815399997,50711.319949200006 2025-10-24,21:19:44.000,297,11067319,-795,0,1761340783,15154.35354705,143.4518393699982,50711.319949200006 2025-10-24,21:19:45.000,297,11067318,-795,0,1761340784,15154.36701966999,143.37429893999797,50711.40379464 2025-10-24,21:19:46.000,297,11067331,-795,0,1761340785,15154.420910149995,143.33200416000182,50711.3548848 2025-10-24,21:19:47.000,297,11067315,-795,0,1761340786,15154.4545917,143.24741460000223,50711.3548848 2025-10-24,21:19:48.000,297,11067285,-795,0,1761340787,15154.51521849,143.18397243000072,50711.40379464 2025-10-24,21:19:49.000,297,11067331,-795,0,1761340788,15154.542163729995,143.07823548000306,50711.34091056001 2025-10-24,21:19:50.000,297,11067266,-795,0,1761340789,15154.61626314,143.01479331000155,50711.38982040001 2025-10-24,21:19:51.000,297,11067339,-795,0,1761340790,15154.69709886,142.95135114000004,50711.38283328 2025-10-24,21:19:52.000,297,11067317,-795,0,1761340791,15154.764461959996,142.8949580999979,50711.37584616 2025-10-24,21:19:53.000,297,11067307,-715,0,1761340792,15154.825088749996,142.83151593000366,50711.38283328 2025-10-24,21:19:54.000,297,11067313,-795,0,1761340793,15154.892451849992,142.73987724000472,50711.45270448 2025-10-24,21:19:55.000,297,11067335,-795,0,1761340794,15154.986760189997,142.69053333000193,50711.417768880005 2025-10-24,21:19:56.000,297,11067331,-795,0,1761340795,15155.033914359992,142.6129929000017,50711.38283328 2025-10-24,21:19:57.000,297,11067319,-795,0,1761340796,15155.108013769997,142.50725595000404,50711.417768880005 2025-10-24,21:19:58.000,297,11067337,-795,0,1761340797,15155.148431629998,142.43676465000317,50711.45270448 2025-10-24,21:19:59.000,297,11067314,-795,0,1761340798,15155.188849489998,142.32397856999887,50711.424756 2025-10-24,21:20:00.000,297,11067266,-795,0,1761340799,15155.229267349998,142.253487269998,50711.4946272 2025-10-24,21:20:01.000,297,11067336,-795,0,1761340800,15155.269685209998,142.19004510000377,50711.50860144001 2025-10-24,21:20:02.000,297,11067311,-795,0,1761340801,15155.269685209998,142.08430814999883,50711.45270448 2025-10-24,21:20:03.000,297,11067343,-795,0,1761340802,15155.330311999998,142.0208659800046,50711.51558856 2025-10-24,21:20:04.000,297,11067303,-795,0,1761340803,15155.363993549989,141.95037468000373,50711.536549920005 2025-10-24,21:20:05.000,297,11067321,-795,0,1761340804,15155.363993549989,141.8587359900048,50711.50161432 2025-10-24,21:20:06.000,297,11067329,-795,0,1761340805,15155.431356649999,141.7600481699992,50711.54353704 2025-10-24,21:20:07.000,297,11067312,-795,0,1761340806,15155.424620339989,141.7459499100005,50711.5644984 2025-10-24,21:20:08.000,297,11067249,-795,0,1761340807,15155.370729859998,141.6261147000041,50711.50161432 2025-10-24,21:20:09.000,297,11067304,-795,0,1761340808,15155.438092959994,141.56972166000196,50711.585459760005 2025-10-24,21:20:10.000,297,11067331,-795,0,1761340809,15155.451565579999,141.49218123000173,50711.60642112001 2025-10-24,21:20:11.000,297,11067335,-795,0,1761340810,15155.498719749994,141.3793951500047,50711.60642112001 2025-10-24,21:20:12.000,297,11067293,-795,0,1761340811,15155.458301889994,141.30185472000448,50711.655330960006 2025-10-24,21:20:13.000,297,11067301,-795,0,1761340812,15155.532401299999,141.22431429000426,50711.753150640005 2025-10-24,21:20:14.000,297,11067294,-795,0,1761340813,15155.54587391999,141.11857733999932,50711.704240800005 2025-10-24,21:20:15.000,297,11067300,-795,0,1761340814,15155.59302809,141.02693865000037,50711.704240800005 2025-10-24,21:20:16.000,297,11067298,-795,0,1761340815,15155.640182259995,140.99874213000294,50711.66231808 2025-10-24,21:20:17.000,297,11067336,-795,0,1761340816,15155.70754535999,140.9212017000027,50711.753150640005 2025-10-24,21:20:18.000,297,11067314,-795,0,1761340817,15155.781644769995,140.82956301000377,50711.78808624 2025-10-24,21:20:19.000,297,11067334,-795,0,1761340818,15155.842271559995,140.7943173599997,50711.74616352001 2025-10-24,21:20:20.000,297,11067305,-795,0,1761340819,15155.89616204,140.73792432000482,50711.7391764 2025-10-24,21:20:21.000,297,11067308,-795,0,1761340820,15155.99720669,140.68858041000203,50711.74616352001 2025-10-24,21:20:22.000,297,11067306,-795,0,1761340821,15156.017415620001,140.61808911000116,50711.73218928 2025-10-24,21:20:23.000,297,11067312,-795,0,1761340822,15156.098251340001,140.55464693999966,50711.74616352001 2025-10-24,21:20:24.000,297,11067265,-795,0,1761340823,15156.172350749992,140.51940129000286,50711.71122792 2025-10-24,21:20:25.000,297,11067316,-795,0,1761340824,15156.266659089997,140.47005738000007,50711.77411200001 2025-10-24,21:20:26.000,297,11067312,-795,0,1761340825,15156.293604329992,140.42776260000392,50711.7391764 2025-10-24,21:20:27.000,297,11067300,-795,0,1761340826,15156.340758500002,140.3502221700037,50711.71821504 2025-10-24,21:20:28.000,297,11067308,-795,0,1761340827,15156.360967430002,140.28678000000218,50711.77411200001 2025-10-24,21:20:29.000,297,11067311,-795,0,1761340828,15156.381176360002,140.23038696000003,50711.74616352001 2025-10-24,21:20:30.000,297,11067329,-795,0,1761340829,15156.414857909993,140.16694478999852,50711.89988016 2025-10-24,21:20:31.000,297,11067197,-795,0,1761340830,15156.387912669998,140.08235522999894,50711.89988016 2025-10-24,21:20:32.000,297,11067291,-795,0,1761340831,15156.354231119993,139.97661828000128,50711.871931680005 2025-10-24,21:20:33.000,297,11067335,-795,0,1761340832,15156.354231119993,139.9554708900032,50711.95577712 2025-10-24,21:20:34.000,297,11067301,-795,0,1761340833,15156.360967430002,139.8567830700049,50711.83000896 2025-10-24,21:20:35.000,297,11067299,-795,0,1761340834,15156.334022189993,139.78629177000403,50711.89289304001 2025-10-24,21:20:36.000,297,11067321,-795,0,1761340835,15156.327285879997,139.75809524999931,50711.91385440001 2025-10-24,21:20:37.000,297,11067289,-795,0,1761340836,15156.286868019997,139.6946530799978,50711.89289304001 2025-10-24,21:20:38.000,297,11067307,-795,0,1761340837,15156.253186469992,139.63826004000293,50711.934815759996 2025-10-24,21:20:39.000,297,11067337,-795,0,1761340838,15156.259922780002,139.58891613000014,50711.89988016 2025-10-24,21:20:40.000,297,11067358,-795,0,1761340839,15156.280131710002,139.546621350004,50711.934815759996 2025-10-24,21:20:41.000,297,11067296,-795,0,1761340840,15156.293604329992,139.50432657000056,50711.95577712 2025-10-24,21:20:42.000,297,11067302,-795,0,1761340841,15156.300340640002,139.4620317900044,50711.92782864 2025-10-24,21:20:43.000,297,11067306,-795,0,1761340842,15156.360967430002,139.4479335299984,50711.969751360004 2025-10-24,21:20:44.000,297,11067306,-795,0,1761340843,15156.367703739998,139.36334396999882,50711.934815759996 2025-10-24,21:20:45.000,297,11067315,-795,0,1761340844,15156.421594219988,139.3492457100001,50711.94879 2025-10-24,21:20:46.000,297,11067289,-795,0,1761340845,15156.435066839993,139.3351474500014,50711.97673848 2025-10-24,21:20:47.000,297,11067326,-795,0,1761340846,15156.462012079988,139.29285266999796,50711.95577712 2025-10-24,21:20:48.000,297,11067322,-795,0,1761340847,15156.542847799989,139.27875440999924,50712.07455816 2025-10-24,21:20:49.000,297,11067326,-795,0,1761340848,15156.583265659989,139.27875440999924,50712.07455816 2025-10-24,21:20:50.000,297,11067341,-795,0,1761340849,15156.610210899998,139.2999018000046,50712.039622560005 2025-10-24,21:20:51.000,297,11067297,-795,0,1761340850,15156.643892449989,139.29285266999796,50712.039622560005 2025-10-24,21:20:52.000,297,11067319,-795,0,1761340851,15156.691046619999,139.2999018000046,50712.04660968 2025-10-24,21:20:53.000,297,11067304,-795,0,1761340852,15156.731464479999,139.27170527999988,50712.039622560005 2025-10-24,21:20:54.000,297,11067357,-795,0,1761340853,15156.778618649994,139.2858035399986,50712.06757104 2025-10-24,21:20:55.000,297,11067300,-795,0,1761340854,15156.798827579994,139.2999018000046,50712.09551952 2025-10-24,21:20:56.000,297,11067327,-795,0,1761340855,15156.8123002,139.27875440999924,50712.07455816 2025-10-24,21:20:57.000,297,11067310,-795,0,1761340856,15156.83250913,139.3140000600033,50712.158403600006 2025-10-24,21:20:58.000,297,11067294,-795,0,1761340857,15156.85271806,139.26465615000052,50712.22128768 2025-10-24,21:20:59.000,297,11067327,-795,0,1761340858,15156.86619067999,139.2858035399986,50712.22128768 2025-10-24,21:21:00.000,297,11067340,-795,0,1761340859,15156.83250913,139.27170527999988,50712.17936496001 2025-10-24,21:21:01.000,297,11067317,-795,0,1761340860,15156.839245439995,139.2858035399986,50712.1933392 2025-10-24,21:21:02.000,297,11067332,-795,0,1761340861,15156.85271806,139.29285266999796,50712.270197519996 2025-10-24,21:21:03.000,297,11067314,-795,0,1761340862,15156.90660853999,139.30695093000395,50712.31910736001 2025-10-24,21:21:04.000,297,11067318,-795,0,1761340863,15156.920081159995,139.2858035399986,50712.29814600001 2025-10-24,21:21:05.000,297,11067292,-795,0,1761340864,15156.879663299995,139.3492457100001,50712.326094480006 2025-10-24,21:21:06.000,297,11067315,-795,0,1761340865,15156.90660853999,139.34219658000075,50712.326094480006 2025-10-24,21:21:07.000,297,11067312,-795,0,1761340866,15156.87292699,139.37039309999818,50712.38199144 2025-10-24,21:21:08.000,297,11067313,-795,0,1761340867,15156.859454369995,139.36334396999882,50712.36103008 2025-10-24,21:21:09.000,297,11067339,-795,0,1761340868,15156.82577281999,139.32809832000203,50712.36801720001 2025-10-24,21:21:10.000,297,11067318,-795,0,1761340869,15156.778618649994,139.29285266999796,50712.39596568001 2025-10-24,21:21:11.000,297,11067303,-795,0,1761340870,15156.758409719994,139.35629483999946,50712.34006872 2025-10-24,21:21:12.000,297,11067320,-795,0,1761340871,15156.684310309989,139.2999018000046,50712.31910736001 2025-10-24,21:21:13.000,297,11067302,-795,0,1761340872,15156.657365069994,139.2999018000046,50712.305133120004 2025-10-24,21:21:14.000,297,11067334,-795,0,1761340873,15156.657365069994,139.3140000600033,50712.3330816 2025-10-24,21:21:15.000,297,11067306,-795,0,1761340874,15156.623683519989,139.32104919000267,50712.305133120004 2025-10-24,21:21:16.000,297,11067339,-795,0,1761340875,15156.590001969998,139.2858035399986,50712.27718464001 2025-10-24,21:21:17.000,297,11067300,-795,0,1761340876,15156.576529349994,139.29285266999796,50712.34705584001 2025-10-24,21:21:18.000,297,11067314,-795,0,1761340877,15156.556320419993,139.2858035399986,50712.34006872 2025-10-24,21:21:19.000,297,11067287,-795,0,1761340878,15156.529375179998,139.2999018000046,50712.31212024 2025-10-24,21:21:20.000,297,11067303,-795,0,1761340879,15156.536111489993,139.22941050000372,50712.270197519996 2025-10-24,21:21:21.000,297,11067319,-795,0,1761340880,15156.529375179998,139.29285266999796,50712.28417176 2025-10-24,21:21:22.000,297,11067314,-795,0,1761340881,15156.502429939988,139.27875440999924,50712.24923616001 2025-10-24,21:21:23.000,297,11067302,-795,0,1761340882,15156.509166249998,139.27170527999988,50712.270197519996 2025-10-24,21:21:24.000,297,11067333,-795,0,1761340883,15156.522638869988,139.2858035399986,50712.2632104 2025-10-24,21:21:25.000,297,11067308,-795,0,1761340884,15156.556320419993,139.2999018000046,50712.34006872 2025-10-24,21:21:26.000,297,11067262,-795,0,1761340885,15156.502429939988,139.32104919000267,50712.36103008 2025-10-24,21:21:27.000,297,11067289,-795,0,1761340886,15156.509166249998,139.36334396999882,50712.38897856 2025-10-24,21:21:28.000,297,11067275,-795,0,1761340887,15156.509166249998,139.37039309999818,50712.38199144 2025-10-24,21:21:29.000,297,11067331,-795,0,1761340888,15156.536111489993,139.4479335299984,50712.38199144 2025-10-24,21:21:30.000,297,11067314,-795,0,1761340889,15156.536111489993,139.46908092000376,50712.41692704001 2025-10-24,21:21:31.000,297,11067322,-795,0,1761340890,15156.549584109998,139.4972774400012,50712.38897856 2025-10-24,21:21:32.000,297,11067296,-795,0,1761340891,15156.462012079988,139.546621350004,50712.41692704001 2025-10-24,21:21:33.000,297,11067326,-795,0,1761340892,15156.522638869988,139.546621350004,50712.493785360006 2025-10-24,21:21:34.000,297,11067344,-795,0,1761340893,15156.522638869988,139.61711265000486,50712.43090128 2025-10-24,21:21:35.000,297,11067334,-795,0,1761340894,15156.509166249998,139.6453091700023,50712.437888399996 2025-10-24,21:21:36.000,297,11067317,-795,0,1761340895,15156.569793039998,139.70170221000444,50712.5077596 2025-10-24,21:21:37.000,297,11067284,-795,0,1761340896,15156.542847799989,139.75104611999996,50712.472824000004 2025-10-24,21:21:38.000,297,11067348,-795,0,1761340897,15156.536111489993,139.81448829000146,50712.47981112 2025-10-24,21:21:39.000,297,11067365,-795,0,1761340898,15156.522638869988,139.8426848099989,50712.52872096 2025-10-24,21:21:40.000,297,11067286,-795,0,1761340899,15156.542847799989,139.92727436999849,50712.46583688001 2025-10-24,21:21:41.000,297,11067317,-795,0,1761340900,15156.529375179998,139.97661828000128,50712.45884976 2025-10-24,21:21:42.000,297,11067328,-795,0,1761340901,15156.488957319998,140.02596219000407,50712.39596568001 2025-10-24,21:21:43.000,297,11067295,-795,0,1761340902,15156.549584109998,140.08235522999894,50712.51474672001 2025-10-24,21:21:44.000,297,11067336,-795,0,1761340903,15156.522638869988,140.0894043599983,50712.63352776001 2025-10-24,21:21:45.000,297,11067298,-795,0,1761340904,15156.522638869988,140.18809218000388,50712.63352776001 2025-10-24,21:21:46.000,297,11067332,-795,0,1761340905,15156.502429939988,140.18809218000388,50712.61256640001 2025-10-24,21:21:47.000,297,11067305,-795,0,1761340906,15156.455275769993,140.21628870000131,50712.58461792001 2025-10-24,21:21:48.000,297,11067316,-795,0,1761340907,15156.428330529998,140.18809218000388,50712.61256640001 2025-10-24,21:21:49.000,297,11067323,-795,0,1761340908,15156.387912669998,140.2374360899994,50712.5776308 2025-10-24,21:21:50.000,297,11067357,-795,0,1761340909,15156.367703739998,140.2515343499981,50712.640514880004 2025-10-24,21:21:51.000,297,11067345,-795,0,1761340910,15156.347494809997,140.2515343499981,50712.647502 2025-10-24,21:21:52.000,297,11067305,-795,0,1761340911,15156.327285879997,140.27973087000282,50712.62654064 2025-10-24,21:21:53.000,297,11067324,-795,0,1761340912,15156.320549570002,140.27973087000282,50712.73134744001 2025-10-24,21:21:54.000,297,11067348,-795,0,1761340913,15156.313813259992,140.37136956000177,50712.68942472 2025-10-24,21:21:55.000,297,11067336,-795,0,1761340914,15156.300340640002,140.38546782000049,50712.73134744001 2025-10-24,21:21:56.000,297,11067306,-795,0,1761340915,15156.340758500002,140.448909990002,50712.65448912001 2025-10-24,21:21:57.000,297,11067330,-795,0,1761340916,15156.334022189993,140.54054868000094,50712.68243760001 2025-10-24,21:21:58.000,297,11067320,-795,0,1761340917,15156.320549570002,140.58284346000437,50712.62654064 2025-10-24,21:21:59.000,297,11067314,-795,0,1761340918,15156.367703739998,140.62513824000052,50712.640514880004 2025-10-24,21:22:00.000,297,11067328,-795,0,1761340919,15156.441803149988,140.68153128000267,50712.66846336 2025-10-24,21:22:01.000,297,11067295,-795,0,1761340920,15156.468748389998,140.7590717100029,50712.62654064 2025-10-24,21:22:02.000,297,11067290,-795,0,1761340921,15156.428330529998,140.78021910000098,50712.542695200005 2025-10-24,21:22:03.000,297,11067295,-795,0,1761340922,15156.475484699993,140.83661214000313,50712.5776308 2025-10-24,21:22:04.000,297,11067345,-795,0,1761340923,15156.488957319998,140.91415257000335,50712.605579279996 2025-10-24,21:22:05.000,297,11067300,-795,0,1761340924,15156.529375179998,141.02693865000037,50712.605579279996 2025-10-24,21:22:06.000,297,11067324,-795,0,1761340925,15156.536111489993,141.0692334300038,50712.542695200005 2025-10-24,21:22:07.000,297,11067300,-795,0,1761340926,15156.536111489993,141.09742995000124,50712.51474672001 2025-10-24,21:22:08.000,297,11067326,-795,0,1761340927,15156.536111489993,141.13267559999804,50712.51474672001 2025-10-24,21:22:09.000,297,11067291,-795,0,1761340928,15156.542847799989,141.1679212500021,50712.47981112 2025-10-24,21:22:10.000,297,11067345,-795,0,1761340929,15156.563056729989,141.24546168000234,50712.51474672001 2025-10-24,21:22:11.000,297,11067298,-795,0,1761340930,15156.590001969998,141.28070732999913,50712.5776308 2025-10-24,21:22:12.000,297,11067307,-795,0,1761340931,15156.569793039998,141.33710037000128,50712.50077248 2025-10-24,21:22:13.000,297,11067297,-795,0,1761340932,15156.563056729989,141.35824775999936,50712.591605040005 2025-10-24,21:22:14.000,297,11067299,-795,0,1761340933,15156.569793039998,141.42168993000087,50712.63352776001 2025-10-24,21:22:15.000,297,11067293,-795,0,1761340934,15156.542847799989,141.48513210000237,50712.605579279996 2025-10-24,21:22:16.000,297,11067330,-795,0,1761340935,15156.536111489993,141.48513210000237,50712.57064368 2025-10-24,21:22:17.000,297,11067283,-795,0,1761340936,15156.542847799989,141.60496730999876,50712.59859216 2025-10-24,21:22:18.000,297,11067287,-795,0,1761340937,15156.556320419993,141.65431122000155,50712.65448912001 2025-10-24,21:22:19.000,297,11067275,-795,0,1761340938,15156.529375179998,141.70365513000434,50712.67545048 2025-10-24,21:22:20.000,297,11067323,-795,0,1761340939,15156.549584109998,141.75299903999985,50712.63352776001 2025-10-24,21:22:21.000,297,11067309,-795,0,1761340940,15156.569793039998,141.78824469000392,50712.57064368 2025-10-24,21:22:22.000,297,11067326,-795,0,1761340941,15156.529375179998,141.83758859999944,50712.605579279996 2025-10-24,21:22:23.000,297,11067326,-795,0,1761340942,15156.549584109998,141.85168685999815,50712.68942472 2025-10-24,21:22:24.000,297,11067333,-795,0,1761340943,15156.583265659989,141.88693251000223,50712.63352776001 2025-10-24,21:22:25.000,297,11067318,-795,0,1761340944,15156.603474589989,141.95037468000373,50712.65448912001 2025-10-24,21:22:26.000,297,11067292,-795,0,1761340945,15156.576529349994,142.0067677199986,50712.591605040005 2025-10-24,21:22:27.000,297,11067308,-795,0,1761340946,15156.616947209994,142.04201337000268,50712.62654064 2025-10-24,21:22:28.000,297,11067329,-715,0,1761340947,15156.576529349994,142.1054555400042,50712.591605040005 2025-10-24,21:22:29.000,297,11067302,-795,0,1761340948,15156.576529349994,142.16184857999906,50712.62654064 2025-10-24,21:22:30.000,297,11067295,-795,0,1761340949,15156.590001969998,142.253487269998,50712.591605040005 2025-10-24,21:22:31.000,297,11067314,-795,0,1761340950,15156.563056729989,142.3028311800008,50712.55666944 2025-10-24,21:22:32.000,297,11067293,-795,0,1761340951,15156.590001969998,142.35217509000358,50712.57064368 2025-10-24,21:22:33.000,297,11067263,-795,0,1761340952,15156.529375179998,142.38037161000102,50712.542695200005 2025-10-24,21:22:34.000,297,11067335,-755,0,1761340953,15156.536111489993,142.48610855999868,50712.542695200005 2025-10-24,21:22:35.000,297,11067285,-795,0,1761340954,15156.583265659989,142.50020682000468,50712.52872096 2025-10-24,21:22:36.000,297,11067293,-795,0,1761340955,15156.536111489993,142.54250160000083,50712.472824000004 2025-10-24,21:22:37.000,297,11067281,-795,0,1761340956,15156.542847799989,142.6129929000017,50712.591605040005 2025-10-24,21:22:38.000,297,11067265,-795,0,1761340957,15156.556320419993,142.69053333000193,50712.57064368 2025-10-24,21:22:39.000,297,11067255,-795,0,1761340958,15156.569793039998,142.74692637000408,50712.5776308 2025-10-24,21:22:40.000,297,11067294,-795,0,1761340959,15156.515902559993,142.85266332000174,50712.57064368 2025-10-24,21:22:41.000,297,11067306,-795,0,1761340960,15156.563056729989,142.9584002699994,50712.591605040005 2025-10-24,21:22:42.000,297,11067276,-795,0,1761340961,15156.462012079988,142.97954766000476,50712.43090128 2025-10-24,21:22:43.000,297,11067294,-795,0,1761340962,15156.542847799989,143.0711863500037,50712.54968232 2025-10-24,21:22:44.000,297,11067263,-795,0,1761340963,15156.536111489993,143.14872678000393,50712.56365656001 2025-10-24,21:22:45.000,297,11067243,-795,0,1761340964,15156.583265659989,143.22626721000415,50712.591605040005 2025-10-24,21:22:46.000,297,11067288,-795,0,1761340965,15156.583265659989,143.29675850999774,50712.591605040005 2025-10-24,21:22:47.000,297,11067289,-795,0,1761340966,15156.549584109998,143.42364285000076,50712.56365656001 2025-10-24,21:22:48.000,297,11067244,-795,0,1761340967,15156.509166249998,143.4800358900029,50712.59859216 2025-10-24,21:22:49.000,297,11067262,-795,0,1761340968,15156.502429939988,143.54347806000442,50712.63352776001 2025-10-24,21:22:50.000,297,11067249,-795,0,1761340969,15156.502429939988,143.58577284000057,50712.65448912001 2025-10-24,21:22:51.000,297,11067231,-795,0,1761340970,15156.448539459998,143.628067620004,50712.66846336 2025-10-24,21:22:52.000,297,11067294,-795,0,1761340971,15156.401385290003,143.70560805000423,50712.605579279996 2025-10-24,21:22:53.000,297,11067227,-795,0,1761340972,15156.360967430002,143.79019761000382,50712.68243760001 2025-10-24,21:22:54.000,297,11067309,-795,0,1761340973,15156.280131710002,143.83249238999997,50712.65448912001 2025-10-24,21:22:55.000,297,11067319,-795,0,1761340974,15156.232977539992,143.88183630000276,50712.67545048 2025-10-24,21:22:56.000,297,11067253,-795,0,1761340975,15156.179087060002,143.9100328200002,50712.69641184 2025-10-24,21:22:57.000,297,11067265,-795,0,1761340976,15156.131932889992,143.89593456000148,50712.70339896001 2025-10-24,21:22:58.000,297,11067256,-795,0,1761340977,15156.091515029992,143.91708194999956,50712.73134744001 2025-10-24,21:22:59.000,297,11067246,-795,0,1761340978,15156.017415620001,143.959376730003,50712.73134744001 2025-10-24,21:23:00.000,297,11067257,-795,0,1761340979,15155.97699776,143.95232760000363,50712.74532168 2025-10-24,21:23:01.000,297,11067258,-795,0,1761340980,15155.983734069996,144.0228189000045,50712.773270159996 2025-10-24,21:23:02.000,297,11067255,-795,0,1761340981,15155.88942572999,144.0228189000045,50712.7872444 2025-10-24,21:23:03.000,297,11067303,-795,0,1761340982,15155.87595311,144.01576976999786,50712.89903832001 2025-10-24,21:23:04.000,297,11067269,-795,0,1761340983,15155.81532632,144.05101542000193,50712.87108984001 2025-10-24,21:23:05.000,297,11067300,-795,0,1761340984,15155.801853699995,144.10740846000408,50712.88506408 2025-10-24,21:23:06.000,297,11067273,-795,0,1761340985,15155.75469953,144.1215067200028,50712.87108984001 2025-10-24,21:23:07.000,297,11067295,-795,0,1761340986,15155.70754535999,144.1567523699996,50712.9619224 2025-10-24,21:23:08.000,297,11067288,-795,0,1761340987,15155.69407274,144.19904715000303,50712.926986800005 2025-10-24,21:23:09.000,297,11067276,-795,0,1761340988,15155.680600119995,144.24839105999854,50712.98987088001 2025-10-24,21:23:10.000,297,11067296,-795,0,1761340989,15155.65365488,144.3047841000007,50713.01083224 2025-10-24,21:23:11.000,297,11067298,-795,0,1761340990,15155.65365488,144.35412801000348,50712.98288376 2025-10-24,21:23:12.000,297,11067277,-795,0,1761340991,15155.59302809,144.3682262700022,50712.90602544 2025-10-24,21:23:13.000,297,11067272,-795,0,1761340992,15155.559346539994,144.42461931000435,50712.9619224 2025-10-24,21:23:14.000,297,11067279,-795,0,1761340993,15155.56608284999,144.43871757000306,50712.93397392 2025-10-24,21:23:15.000,297,11067269,-795,0,1761340994,15155.518928679994,144.49511060999794,50712.98987088001 2025-10-24,21:23:16.000,297,11067275,-795,0,1761340995,15155.478510819994,144.55855277999945,50712.975896640004 2025-10-24,21:23:17.000,297,11067312,-795,0,1761340996,15155.417884029994,144.58674930000416,50712.98288376 2025-10-24,21:23:18.000,297,11067330,-795,0,1761340997,15155.337048309993,144.6290440800003,50713.01083224 2025-10-24,21:23:19.000,297,11067311,-795,0,1761340998,15155.289894139998,144.6783879900031,50712.93397392 2025-10-24,21:23:20.000,297,11067275,-795,0,1761340999,15155.236003659993,144.7136336399999,50712.940961039996 2025-10-24,21:23:21.000,297,11067273,-795,0,1761341000,15155.148431629998,144.69953538000118,50713.00384512 2025-10-24,21:23:22.000,297,11067296,-795,0,1761341001,15155.020441740002,144.7136336399999,50713.00384512 2025-10-24,21:23:23.000,297,11067274,-795,0,1761341002,15155.006969119997,144.75592842000333,50713.07371632 2025-10-24,21:23:24.000,297,11067296,-795,0,1761341003,15154.912660779992,144.7770758100014,50713.00384512 2025-10-24,21:23:25.000,297,11067285,-795,0,1761341004,15154.865506609996,144.84756711000227,50713.05974208 2025-10-24,21:23:26.000,297,11067303,-795,0,1761341005,15154.75772565,144.84756711000227,50713.08070344 2025-10-24,21:23:27.000,297,11067286,-795,0,1761341006,15154.67015361999,144.88281275999907,50713.045767840005 2025-10-24,21:23:28.000,297,11067307,-795,0,1761341007,15154.61626314,144.91100928000378,50713.05275496 2025-10-24,21:23:29.000,297,11067307,-795,0,1761341008,15154.52869110999,144.96740231999866,50713.08070344 2025-10-24,21:23:30.000,297,11067278,-795,0,1761341009,15154.52869110999,144.988549710004,50713.108651919996 2025-10-24,21:23:31.000,297,11067300,-795,0,1761341010,15154.4545917,145.0237953600008,50713.15057464 2025-10-24,21:23:32.000,297,11067309,-795,0,1761341011,15154.400701219995,145.05199187999824,50713.00384512 2025-10-24,21:23:33.000,297,11067316,-795,0,1761341012,15154.380492289994,145.11543404999975,50713.17852312 2025-10-24,21:23:34.000,297,11067306,-795,0,1761341013,15154.32660180999,145.1224831799991,50713.19948448 2025-10-24,21:23:35.000,297,11067319,-795,0,1761341014,15154.272711329999,145.15772883000318,50713.22743296 2025-10-24,21:23:36.000,297,11067266,-795,0,1761341015,15154.245766089989,145.15067970000382,50713.18551024001 2025-10-24,21:23:37.000,297,11067300,-795,0,1761341016,15154.232293469999,145.16477796000254,50713.23442008001 2025-10-24,21:23:38.000,297,11067309,-795,0,1761341017,15154.178402989994,145.15772883000318,50713.164548880006 2025-10-24,21:23:39.000,297,11067265,-795,0,1761341018,15154.097567269993,145.16477796000254,50713.213458720005 2025-10-24,21:23:40.000,297,11067264,-795,0,1761341019,15154.063885719988,145.15067970000382,50713.17852312 2025-10-24,21:23:41.000,297,11067276,-795,0,1761341020,15154.023467859988,145.15067970000382,50713.13660040001 2025-10-24,21:23:42.000,297,11067324,-795,0,1761341021,15153.969577379998,145.13658143999783,50713.12262616 2025-10-24,21:23:43.000,297,11067300,-795,0,1761341022,15153.922423210002,145.18592535000062,50713.171536 2025-10-24,21:23:44.000,297,11067309,-795,0,1761341023,15153.875269039992,145.15772883000318,50713.12262616 2025-10-24,21:23:45.000,297,11067268,-795,0,1761341024,15153.868532729997,145.1718270900019,50713.13660040001 2025-10-24,21:23:46.000,297,11067309,-795,0,1761341025,15153.774224389992,145.18592535000062,50713.15756176001 2025-10-24,21:23:47.000,297,11067307,-795,0,1761341026,15153.706861289997,145.15772883000318,50713.143587520004 2025-10-24,21:23:48.000,297,11067289,-795,0,1761341027,15153.713597599992,145.18592535000062,50713.12961328 2025-10-24,21:23:49.000,297,11067279,-795,0,1761341028,15153.673179739992,145.13658143999783,50713.15057464 2025-10-24,21:23:50.000,297,11067313,-795,0,1761341029,15153.626025569996,145.13658143999783,50713.164548880006 2025-10-24,21:23:51.000,297,11067295,-795,0,1761341030,15153.578871400001,145.15067970000382,50713.12961328 2025-10-24,21:23:52.000,297,11067311,-795,0,1761341031,15153.545189849996,145.12953230999847,50713.11563904001 2025-10-24,21:23:53.000,297,11067303,-795,0,1761341032,15153.524980919996,145.14363057000446,50713.17852312 2025-10-24,21:23:54.000,297,11067268,-795,0,1761341033,15153.551926159991,145.15067970000382,50713.18551024001 2025-10-24,21:23:55.000,297,11067301,-795,0,1761341034,15153.49803568,145.15067970000382,50713.12961328 2025-10-24,21:23:56.000,297,11067297,-795,0,1761341035,15153.484563059996,145.1718270900019,50713.045767840005 2025-10-24,21:23:57.000,297,11067265,-795,0,1761341036,15153.504771989996,145.17887622000126,50712.98987088001 2025-10-24,21:23:58.000,297,11067279,-795,0,1761341037,15153.511508299991,145.17887622000126,50713.05974208 2025-10-24,21:23:59.000,297,11067271,-795,0,1761341038,15153.531717229991,145.20002360999933,50713.12961328 2025-10-24,21:24:00.000,297,11067280,-795,0,1761341039,15153.511508299991,145.2070727399987,50713.05974208 2025-10-24,21:24:01.000,297,11067282,-795,0,1761341040,15153.511508299991,145.20002360999933,50713.108651919996 2025-10-24,21:24:02.000,297,11067322,-795,0,1761341041,15153.45088150999,145.20002360999933,50712.996858000006 2025-10-24,21:24:03.000,297,11067304,-795,0,1761341042,15153.49803568,145.2070727399987,50713.02480648 2025-10-24,21:24:04.000,297,11067303,-795,0,1761341043,15153.49129936999,145.22822013000405,50712.98288376 2025-10-24,21:24:05.000,297,11067315,-795,0,1761341044,15153.484563059996,145.2211710000047,50712.98987088001 2025-10-24,21:24:06.000,297,11067315,-795,0,1761341045,15153.49129936999,145.2352692600034,50713.01083224 2025-10-24,21:24:07.000,297,11067253,-795,0,1761341046,15153.511508299991,145.24936752000212,50712.91999968001 2025-10-24,21:24:08.000,297,11067321,-795,0,1761341047,15153.484563059996,145.2705149100002,50712.91999968001 2025-10-24,21:24:09.000,297,11067318,-795,0,1761341048,15153.524980919996,145.26346578000084,50712.93397392 2025-10-24,21:24:10.000,297,11067251,-795,0,1761341049,15153.51824461,145.24936752000212,50712.91301256 2025-10-24,21:24:11.000,297,11067322,-795,0,1761341050,15153.49803568,145.22822013000405,50712.93397392 2025-10-24,21:24:12.000,297,11067294,-795,0,1761341051,15153.504771989996,145.2070727399987,50712.87108984001 2025-10-24,21:24:13.000,297,11067295,-795,0,1761341052,15153.484563059996,145.21412186999805,50713.00384512 2025-10-24,21:24:14.000,297,11067281,-795,0,1761341053,15153.47782675,145.16477796000254,50713.01781936001 2025-10-24,21:24:15.000,297,11067338,-795,0,1761341054,15153.49803568,145.16477796000254,50712.91999968001 2025-10-24,21:24:16.000,297,11067309,-795,0,1761341055,15153.464354129996,145.11543404999975,50712.940961039996 2025-10-24,21:24:17.000,297,11067296,-795,0,1761341056,15153.47782675,145.11543404999975,50713.01083224 2025-10-24,21:24:18.000,297,11067304,-795,0,1761341057,15153.47782675,145.05904101000488,50712.878076960005 2025-10-24,21:24:19.000,297,11067265,-795,0,1761341058,15153.49803568,145.01674623000144,50712.94794816001 2025-10-24,21:24:20.000,297,11067265,-795,0,1761341059,15153.49129936999,145.0096971000021,50712.85012848001 2025-10-24,21:24:21.000,297,11067268,-795,0,1761341060,15153.551926159991,144.974451449998,50712.878076960005 2025-10-24,21:24:22.000,297,11067313,-795,0,1761341061,15153.551926159991,144.94625493000058,50712.82218000001 2025-10-24,21:24:23.000,297,11067290,-795,0,1761341062,15153.572135089991,144.90396015000442,50712.8920512 2025-10-24,21:24:24.000,297,11067284,-795,0,1761341063,15153.626025569996,144.85461624000163,50712.8920512 2025-10-24,21:24:25.000,297,11067297,-795,0,1761341064,15153.639498190001,144.8757636299997,50712.90602544 2025-10-24,21:24:26.000,297,11067298,-795,0,1761341065,15153.720333910002,144.8969110199978,50712.83615424 2025-10-24,21:24:27.000,297,11067313,-795,0,1761341066,15153.720333910002,144.91100928000378,50712.88506408 2025-10-24,21:24:28.000,297,11067307,-795,0,1761341067,15153.807905939997,144.91100928000378,50712.773270159996 2025-10-24,21:24:29.000,297,11067320,-795,0,1761341068,15153.902214280002,144.91805841000314,50712.83615424 2025-10-24,21:24:30.000,297,11067332,-795,0,1761341069,15153.942632140002,144.94625493000058,50712.73833456 2025-10-24,21:24:31.000,297,11067291,-795,0,1761341070,15154.003258929988,145.00264797000273,50712.72436032 2025-10-24,21:24:32.000,297,11067302,-795,0,1761341071,15154.023467859988,145.01674623000144,50712.74532168 2025-10-24,21:24:33.000,297,11067290,-795,0,1761341072,15154.063885719988,145.05199187999824,50712.74532168 2025-10-24,21:24:34.000,297,11067297,-795,0,1761341073,15154.097567269993,145.04494274999888,50712.73833456 2025-10-24,21:24:35.000,297,11067276,-795,0,1761341074,15154.144721439989,145.03084449000016,50712.61955352 2025-10-24,21:24:36.000,297,11067330,-795,0,1761341075,15154.131248819998,144.99559884000337,50712.62654064 2025-10-24,21:24:37.000,297,11067275,-795,0,1761341076,15154.171666679998,145.03084449000016,50712.72436032 2025-10-24,21:24:38.000,297,11067300,-795,0,1761341077,15154.131248819998,144.988549710004,50712.647502 2025-10-24,21:24:39.000,297,11067284,-795,0,1761341078,15154.158194059994,144.94625493000058,50712.72436032 2025-10-24,21:24:40.000,297,11067265,-795,0,1761341079,15154.111039889998,144.90396015000442,50712.66846336 2025-10-24,21:24:41.000,297,11067319,-795,0,1761341080,15154.111039889998,144.8757636299997,50712.68243760001 2025-10-24,21:24:42.000,297,11067290,-795,0,1761341081,15154.050413099998,144.79117407000012,50712.65448912001 2025-10-24,21:24:43.000,297,11067333,-795,0,1761341082,15154.070622029998,144.74887929000397,50712.710386080005 2025-10-24,21:24:44.000,297,11067285,-795,0,1761341083,15154.050413099998,144.7136336399999,50712.647502 2025-10-24,21:24:45.000,297,11067280,-795,0,1761341084,15154.070622029998,144.67133886000374,50712.63352776001 2025-10-24,21:24:46.000,297,11067304,-795,0,1761341085,15154.111039889998,144.64314233999903,50712.72436032 2025-10-24,21:24:47.000,297,11067282,-795,0,1761341086,15154.144721439989,144.59379843000352,50712.605579279996 2025-10-24,21:24:48.000,297,11067263,-795,0,1761341087,15154.151457749998,144.60789669000224,50712.63352776001 2025-10-24,21:24:49.000,297,11067310,-795,0,1761341088,15154.272711329999,144.58674930000416,50712.69641184 2025-10-24,21:24:50.000,297,11067354,-795,0,1761341089,15154.319865499994,144.59379843000352,50712.5776308 2025-10-24,21:24:51.000,297,11067332,-795,0,1761341090,15154.441119079995,144.5656019099988,50712.591605040005 2025-10-24,21:24:52.000,297,11067312,-795,0,1761341091,15154.481536939995,144.57265103999816,50712.51474672001 2025-10-24,21:24:53.000,297,11067307,-795,0,1761341092,15154.582581589995,144.54445452000073,50712.55666944 2025-10-24,21:24:54.000,297,11067330,-795,0,1761341093,15154.63647207,144.5515036500001,50712.50077248 2025-10-24,21:24:55.000,297,11067271,-795,0,1761341094,15154.683626239996,144.530356260002,50712.542695200005 2025-10-24,21:24:56.000,297,11067344,-795,0,1761341095,15154.750989339991,144.5162580000033,50712.472824000004 2025-10-24,21:24:57.000,297,11067305,-795,0,1761341096,15154.75772565,144.48806147999858,50712.45884976 2025-10-24,21:24:58.000,297,11067287,-795,0,1761341097,15154.845297679996,144.45281583000178,50712.51474672001 2025-10-24,21:24:59.000,297,11067272,-795,0,1761341098,15154.845297679996,144.4316684400037,50712.47981112 2025-10-24,21:25:00.000,297,11067274,-795,0,1761341099,15154.885715539996,144.38937366000027,50712.46583688001 2025-10-24,21:25:01.000,297,11067293,-795,0,1761341100,15154.872242919992,144.39642278999963,50712.437888399996 2025-10-24,21:25:02.000,297,11067305,-795,0,1761341101,15154.845297679996,144.32593148999877,50712.45186264 2025-10-24,21:25:03.000,297,11067313,-795,0,1761341102,15154.852033989991,144.29068584000197,50712.472824000004 2025-10-24,21:25:04.000,297,11067319,-795,0,1761341103,15154.858770300001,144.20609628000238,50712.50077248 2025-10-24,21:25:05.000,297,11067278,-795,0,1761341104,15154.899188160001,144.1708506299983,50712.5776308 2025-10-24,21:25:06.000,297,11067288,-795,0,1761341105,15154.845297679996,144.12855585000216,50712.57064368 2025-10-24,21:25:07.000,297,11067312,-795,0,1761341106,15154.865506609996,144.10740846000408,50712.53570808001 2025-10-24,21:25:08.000,297,11067328,-795,0,1761341107,15154.939606020002,144.06511368000065,50712.55666944 2025-10-24,21:25:09.000,297,11067327,-795,0,1761341108,15154.932869709992,143.98757325000042,50712.50077248 2025-10-24,21:25:10.000,297,11067317,-795,0,1761341109,15154.986760189997,143.92413107999892,50712.55666944 2025-10-24,21:25:11.000,297,11067275,-795,0,1761341110,15154.986760189997,143.88183630000276,50712.68243760001 2025-10-24,21:25:12.000,297,11067326,-795,0,1761341111,15154.980023880002,143.79724674000317,50712.542695200005 2025-10-24,21:25:13.000,297,11067290,-795,0,1761341112,15155.013705429992,143.69855892000487,50712.57064368 2025-10-24,21:25:14.000,297,11067328,-795,0,1761341113,15155.006969119997,143.59282196999993,50712.605579279996 2025-10-24,21:25:15.000,297,11067326,-795,0,1761341114,15154.973287569992,143.4800358900029,50712.65448912001 2025-10-24,21:25:16.000,297,11067324,-795,0,1761341115,15154.926133399997,143.36020067999925,50712.605579279996 2025-10-24,21:25:17.000,297,11067317,-795,0,1761341116,15154.939606020002,143.2685619900003,50712.640514880004 2025-10-24,21:25:18.000,297,11067324,-795,0,1761341117,15154.953078639992,143.14872678000393,50712.710386080005 2025-10-24,21:25:19.000,297,11067292,-795,0,1761341118,15154.946342329997,143.0570880899977,50712.73833456 2025-10-24,21:25:20.000,297,11067338,-795,0,1761341119,15154.946342329997,142.93725288000132,50712.82218000001 2025-10-24,21:25:21.000,297,11067278,-795,0,1761341120,15154.953078639992,142.88790896999853,50712.68243760001 2025-10-24,21:25:22.000,297,11067290,-795,0,1761341121,15154.980023880002,142.7962702799996,50712.68243760001 2025-10-24,21:25:23.000,297,11067254,-795,0,1761341122,15155.114750079993,142.7610246300028,50712.73134744001 2025-10-24,21:25:24.000,297,11067272,-795,0,1761341123,15155.202322109988,142.74692637000408,50712.68942472 2025-10-24,21:25:25.000,297,11067287,-795,0,1761341124,15155.283157829988,142.7610246300028,50712.74532168 2025-10-24,21:25:26.000,297,11067301,-795,0,1761341125,15155.417884029994,142.80331940999895,50712.65448912001 2025-10-24,21:25:27.000,297,11067309,-795,0,1761341126,15155.54587391999,142.86676158000046,50712.68243760001 2025-10-24,21:25:28.000,297,11067284,-795,0,1761341127,15155.67386381,142.90200723000453,50712.63352776001 2025-10-24,21:25:29.000,297,11067295,-795,0,1761341128,15155.781644769995,142.93725288000132,50712.61256640001 2025-10-24,21:25:30.000,297,11067302,-795,0,1761341129,15155.85574418,143.00069505000283,50712.62654064 2025-10-24,21:25:31.000,297,11067261,-795,0,1761341130,15155.970261449991,143.0711863500037,50712.61955352 2025-10-24,21:25:32.000,297,11067264,-795,0,1761341131,15156.003942999996,143.0570880899977,50712.56365656001 2025-10-24,21:25:33.000,297,11067277,-795,0,1761341132,15156.071306099991,143.07823548000306,50712.640514880004 2025-10-24,21:25:34.000,297,11067301,-795,0,1761341133,15156.057833480001,143.0570880899977,50712.68243760001 2025-10-24,21:25:35.000,297,11067281,-795,0,1761341134,15156.003942999996,143.02889157000027,50712.605579279996 2025-10-24,21:25:36.000,297,11067288,-795,0,1761341135,15156.017415620001,143.00069505000283,50712.591605040005 2025-10-24,21:25:37.000,297,11067274,-795,0,1761341136,15155.950052519991,142.95135114000004,50712.647502 2025-10-24,21:25:38.000,297,11067260,-795,0,1761341137,15155.91637097,142.85266332000174,50712.661476240006 2025-10-24,21:25:39.000,297,11067294,-795,0,1761341138,15155.862480489996,142.80331940999895,50712.74532168 2025-10-24,21:25:40.000,297,11067301,-795,0,1761341139,15155.78838107999,142.75397550000343,50712.808205760004 2025-10-24,21:25:41.000,297,11067293,-795,0,1761341140,15155.741226909995,142.64118941999914,50712.82218000001 2025-10-24,21:25:42.000,297,11067307,-795,0,1761341141,15155.660391189995,142.63414028999978,50712.78025728001 2025-10-24,21:25:43.000,297,11067257,-795,0,1761341142,15155.640182259995,142.60594377000234,50712.90602544 2025-10-24,21:25:44.000,297,11067309,-795,0,1761341143,15155.62670963999,142.5636489899989,50712.8571156 2025-10-24,21:25:45.000,297,11067305,-795,0,1761341144,15155.619973329995,142.54250160000083,50712.90602544 2025-10-24,21:25:46.000,297,11067261,-795,0,1761341145,15155.63344595,142.52135421000276,50712.8920512 2025-10-24,21:25:47.000,297,11067283,-795,0,1761341146,15155.63344595,142.53545247000147,50712.87108984001 2025-10-24,21:25:48.000,297,11067313,-795,0,1761341147,15155.72775428999,142.53545247000147,50712.89903832001 2025-10-24,21:25:49.000,297,11067270,-795,0,1761341148,15155.77490846,142.57069811999827,50712.90602544 2025-10-24,21:25:50.000,297,11067342,-795,0,1761341149,15155.81532632,142.6129929000017,50712.89903832001 2025-10-24,21:25:51.000,297,11067285,-795,0,1761341150,15155.86921679999,142.66938594000385,50712.86410272 2025-10-24,21:25:52.000,297,11067266,-795,0,1761341151,15155.902898349996,142.66938594000385,50712.85012848001 2025-10-24,21:25:53.000,297,11067307,-795,0,1761341152,15155.943316209996,142.72577897999872,50712.878076960005 2025-10-24,21:25:54.000,297,11067249,-795,0,1761341153,15155.97699776,142.73987724000472,50712.808205760004 2025-10-24,21:25:55.000,297,11067258,-795,0,1761341154,15156.057833480001,142.7751228900015,50712.74532168 2025-10-24,21:25:56.000,297,11067281,-795,0,1761341155,15156.091515029992,142.73282810999808,50712.7173732 2025-10-24,21:25:57.000,297,11067280,-795,0,1761341156,15156.071306099991,142.73282810999808,50712.759295920005 2025-10-24,21:25:58.000,297,11067319,-795,0,1761341157,15156.078042410001,142.69758246000129,50712.808205760004 2025-10-24,21:25:59.000,297,11067308,-795,0,1761341158,15156.084778719996,142.65528767999785,50712.8571156 2025-10-24,21:26:00.000,297,11067314,-795,0,1761341159,15156.044360859996,142.5495507300002,50712.91301256 2025-10-24,21:26:01.000,297,11067274,-795,0,1761341160,15155.963525139996,142.43676465000317,50712.84314136 2025-10-24,21:26:02.000,297,11067318,-795,0,1761341161,15155.84900786999,142.38742074000038,50712.759295920005 2025-10-24,21:26:03.000,297,11067319,-795,0,1761341162,15155.84900786999,142.28168379000272,50712.88506408 2025-10-24,21:26:04.000,297,11067302,-795,0,1761341163,15155.79511739,142.17594683999778,50712.98987088001 2025-10-24,21:26:05.000,297,11067292,-795,0,1761341164,15155.72775428999,142.0561116300014,50713.045767840005 2025-10-24,21:26:06.000,297,11067305,-795,0,1761341165,15155.64691856999,141.95037468000373,50713.12262616 2025-10-24,21:26:07.000,297,11067301,-795,0,1761341166,15155.539137609994,141.86578512000415,50713.1016648 2025-10-24,21:26:08.000,297,11067284,-795,0,1761341167,15155.478510819994,141.809392080002,50713.08769056001 2025-10-24,21:26:09.000,297,11067280,-795,0,1761341168,15155.458301889994,141.7600481699992,50713.13660040001 2025-10-24,21:26:10.000,297,11067306,-795,0,1761341169,15155.417884029994,141.70365513000434,50713.15756176001 2025-10-24,21:26:11.000,297,11067314,-795,0,1761341170,15155.438092959994,141.67545860999962,50713.19948448 2025-10-24,21:26:12.000,297,11067330,-795,0,1761341171,15155.431356649999,141.6261147000041,50713.164548880006 2025-10-24,21:26:13.000,297,11067309,-795,0,1761341172,15155.438092959994,141.5626725300026,50713.23442008001 2025-10-24,21:26:14.000,297,11067277,-795,0,1761341173,15155.465038199989,141.52742687999853,50713.05974208 2025-10-24,21:26:15.000,297,11067266,-795,0,1761341174,15155.512192369999,141.50627949000045,50713.08769056001 2025-10-24,21:26:16.000,297,11067314,-795,0,1761341175,15155.559346539994,141.4498864499983,50713.0317936 2025-10-24,21:26:17.000,297,11067322,-795,0,1761341176,15155.660391189995,141.44283731999894,50713.094677680005 2025-10-24,21:26:18.000,297,11067279,-795,0,1761341177,15155.721017979995,141.4498864499983,50713.07371632 2025-10-24,21:26:19.000,297,11067308,-795,0,1761341178,15155.82879893999,141.40759167000215,50713.01083224 2025-10-24,21:26:20.000,297,11067321,-795,0,1761341179,15155.923107279996,141.38644428000407,50713.00384512 2025-10-24,21:26:21.000,297,11067330,-795,0,1761341180,15155.99720669,141.4146408000015,50713.045767840005 2025-10-24,21:26:22.000,297,11067243,-795,0,1761341181,15156.098251340001,141.36529688999872,50712.96890952001 2025-10-24,21:26:23.000,297,11067268,-795,0,1761341182,15156.179087060002,141.42873906000023,50712.940961039996 2025-10-24,21:26:24.000,297,11067330,-795,0,1761341183,15156.273395399992,141.42168993000087,50712.95493528 2025-10-24,21:26:25.000,297,11067318,-795,0,1761341184,15156.320549570002,141.45693557999766,50712.940961039996 2025-10-24,21:26:26.000,297,11067319,-795,0,1761341185,15156.360967430002,141.49218123000173,50712.926986800005 2025-10-24,21:26:27.000,297,11067296,-795,0,1761341186,15156.441803149988,141.49218123000173,50712.926986800005 2025-10-24,21:26:28.000,297,11067276,-795,0,1761341187,15156.414857909993,141.52742687999853,50712.93397392 2025-10-24,21:26:29.000,297,11067291,-795,0,1761341188,15156.381176360002,141.50627949000045,50712.93397392 2025-10-24,21:26:30.000,297,11067301,-795,0,1761341189,15156.408121599998,141.5344760099979,50712.95493528 2025-10-24,21:26:31.000,297,11067326,-795,0,1761341190,15156.421594219988,141.52037774999917,50712.93397392 2025-10-24,21:26:32.000,297,11067271,-795,0,1761341191,15156.387912669998,141.47808297000302,50712.926986800005 2025-10-24,21:26:33.000,297,11067333,-795,0,1761341192,15156.340758500002,141.40759167000215,50713.01781936001 2025-10-24,21:26:34.000,297,11067313,-795,0,1761341193,15156.266659089997,141.37234601999808,50713.01083224 2025-10-24,21:26:35.000,297,11067317,-795,0,1761341194,15156.199295990002,141.35119863,50712.975896640004 2025-10-24,21:26:36.000,297,11067282,-795,0,1761341195,15156.158878130002,141.29480558999785,50713.03878072001 2025-10-24,21:26:37.000,297,11067287,-795,0,1761341196,15156.138669200001,141.3159529800032,50713.1016648 2025-10-24,21:26:38.000,297,11067236,-795,0,1761341197,15156.064569789996,141.2877564599985,50713.17852312 2025-10-24,21:26:39.000,297,11067328,-795,0,1761341198,15156.024151929996,141.2172651600049,50713.164548880006 2025-10-24,21:26:40.000,297,11067346,-795,0,1761341199,15155.983734069996,141.16087212000275,50713.11563904001 2025-10-24,21:26:41.000,297,11067290,-795,0,1761341200,15155.923107279996,141.14677386000403,50713.143587520004 2025-10-24,21:26:42.000,297,11067326,-795,0,1761341201,15155.862480489996,141.12562646999868,50713.171536 2025-10-24,21:26:43.000,297,11067317,-795,0,1761341202,15155.82879893999,141.11857733999932,50713.23442008001 2025-10-24,21:26:44.000,297,11067277,-795,0,1761341203,15155.76817214999,141.0410369099991,50713.213458720005 2025-10-24,21:26:45.000,297,11067326,-795,0,1761341204,15155.74796321999,140.98464387000422,50713.19249736 2025-10-24,21:26:46.000,297,11067306,-795,0,1761341205,15155.721017979995,140.9423490900008,50713.18551024001 2025-10-24,21:26:47.000,297,11067318,-795,0,1761341206,15155.72775428999,140.93529996000143,50713.262368560005 2025-10-24,21:26:48.000,297,11067318,-795,0,1761341207,15155.71428167,140.87185778999992,50713.171536 2025-10-24,21:26:49.000,297,11067305,-795,0,1761341208,15155.76817214999,140.87185778999992,50713.18551024001 2025-10-24,21:26:50.000,297,11067316,-795,0,1761341209,15155.761435839995,140.86480866000056,50713.171536 2025-10-24,21:26:51.000,297,11067312,-795,0,1761341210,15155.822062629995,140.8577595300012,50713.11563904001 2025-10-24,21:26:52.000,297,11067287,-795,0,1761341211,15155.84900786999,140.80136648999905,50713.094677680005 2025-10-24,21:26:53.000,297,11067295,-795,0,1761341212,15155.943316209996,140.78021910000098,50713.15057464 2025-10-24,21:26:54.000,297,11067284,-795,0,1761341213,15155.983734069996,140.84366127000249,50713.03878072001 2025-10-24,21:26:55.000,297,11067261,-795,0,1761341214,15156.071306099991,140.84366127000249,50713.00384512 2025-10-24,21:26:56.000,297,11067277,-795,0,1761341215,15156.165614439997,140.90005431000463,50713.01083224 2025-10-24,21:26:57.000,297,11067326,-795,0,1761341216,15156.192559679992,140.88595604999864,50713.08769056001 2025-10-24,21:26:58.000,297,11067303,-795,0,1761341217,15156.226241229997,140.88595604999864,50713.0317936 2025-10-24,21:26:59.000,297,11067307,-795,0,1761341218,15156.239713850002,140.907103440004,50713.08070344 2025-10-24,21:27:00.000,297,11067328,-795,0,1761341219,15156.179087060002,140.87185778999992,50713.05974208 2025-10-24,21:27:01.000,297,11067338,-795,0,1761341220,15156.158878130002,140.8577595300012,50713.094677680005 2025-10-24,21:27:02.000,297,11067305,-795,0,1761341221,15156.030888239991,140.7943173599997,50713.0317936 2025-10-24,21:27:03.000,297,11067314,-795,0,1761341222,15155.90963465999,140.7590717100029,50713.20647160001 2025-10-24,21:27:04.000,297,11067295,-795,0,1761341223,15155.80859000999,140.70267867000075,50713.22743296 2025-10-24,21:27:05.000,297,11067337,-795,0,1761341224,15155.700809049995,140.62513824000052,50713.094677680005 2025-10-24,21:27:06.000,297,11067326,-795,0,1761341225,15155.56608284999,140.54054868000094,50713.15057464 2025-10-24,21:27:07.000,297,11067312,-795,0,1761341226,15155.465038199989,140.47710650999943,50713.13660040001 2025-10-24,21:27:08.000,297,11067292,-795,0,1761341227,15155.444829269989,140.37136956000177,50713.15057464 2025-10-24,21:27:09.000,297,11067328,-795,0,1761341228,15155.417884029994,140.35727130000305,50713.18551024001 2025-10-24,21:27:10.000,297,11067322,-795,0,1761341229,15155.431356649999,140.31497651999962,50713.20647160001 2025-10-24,21:27:11.000,297,11067305,-795,0,1761341230,15155.458301889994,140.29382913000154,50713.22044584 2025-10-24,21:27:12.000,297,11067299,-795,0,1761341231,15155.498719749994,140.28678000000218,50713.25538144001 2025-10-24,21:27:13.000,297,11067293,-795,0,1761341232,15155.63344595,140.28678000000218,50713.26935568 2025-10-24,21:27:14.000,297,11067317,-795,0,1761341233,15155.7344906,140.31497651999962,50713.23442008001 2025-10-24,21:27:15.000,297,11067309,-795,0,1761341234,15155.842271559995,140.38546782000049,50713.22743296 2025-10-24,21:27:16.000,297,11067267,-795,0,1761341235,15155.90963465999,140.448909990002,50713.108651919996 2025-10-24,21:27:17.000,297,11067333,-795,0,1761341236,15156.024151929996,140.56874519999838,50713.07371632 2025-10-24,21:27:18.000,297,11067256,-795,0,1761341237,15156.098251340001,140.60399085000245,50713.045767840005 2025-10-24,21:27:19.000,297,11067344,-795,0,1761341238,15156.078042410001,140.63923649999924,50713.05275496 2025-10-24,21:27:20.000,297,11067361,-795,0,1761341239,15156.125196579997,140.63923649999924,50712.98288376 2025-10-24,21:27:21.000,297,11067329,-795,0,1761341240,15156.179087060002,140.65333475999796,50713.05275496 2025-10-24,21:27:22.000,297,11067258,-795,0,1761341241,15156.111723959992,140.6956295400014,50712.98987088001 2025-10-24,21:27:23.000,297,11067282,-795,0,1761341242,15156.071306099991,140.68858041000203,50713.045767840005 2025-10-24,21:27:24.000,297,11067288,-795,0,1761341243,15156.037624550001,140.6603838900046,50713.0317936 2025-10-24,21:27:25.000,297,11067348,-795,0,1761341244,15156.003942999996,140.6462856299986,50713.12262616 2025-10-24,21:27:26.000,297,11067323,-795,0,1761341245,15155.970261449991,140.61808911000116,50713.12961328 2025-10-24,21:27:27.000,297,11067325,-795,0,1761341246,15155.943316209996,140.58989259000373,50713.108651919996 2025-10-24,21:27:28.000,297,11067276,-795,0,1761341247,15155.923107279996,140.55464693999966,50713.13660040001 2025-10-24,21:27:29.000,297,11067284,-795,0,1761341248,15155.95678883,140.5123521600035,50713.164548880006 2025-10-24,21:27:30.000,297,11067277,-795,0,1761341249,15155.902898349996,140.5123521600035,50713.19249736 2025-10-24,21:27:31.000,297,11067302,-795,0,1761341250,15155.902898349996,140.43481173000328,50713.262368560005 2025-10-24,21:27:32.000,297,11067266,-795,0,1761341251,15155.882689419996,140.42071347000456,50713.19948448 2025-10-24,21:27:33.000,297,11067308,-795,0,1761341252,15155.89616204,140.43481173000328,50713.26935568 2025-10-24,21:27:34.000,297,11067317,-795,0,1761341253,15155.923107279996,140.40661520999856,50713.262368560005 2025-10-24,21:27:35.000,297,11067280,-795,0,1761341254,15155.950052519991,140.39251694999984,50713.18551024001 2025-10-24,21:27:36.000,297,11067294,-795,0,1761341255,15155.990470379991,140.45595912000135,50713.22044584 2025-10-24,21:27:37.000,297,11067321,-795,0,1761341256,15156.010679309991,140.44186086000263,50713.108651919996 2025-10-24,21:27:38.000,297,11067332,-795,0,1761341257,15156.084778719996,140.47005738000007,50713.13660040001 2025-10-24,21:27:39.000,297,11067330,-795,0,1761341258,15156.192559679992,140.54054868000094,50713.15756176001 2025-10-24,21:27:40.000,297,11067263,-795,0,1761341259,15156.266659089997,140.6110399800018,50713.15057464 2025-10-24,21:27:41.000,297,11067288,-795,0,1761341260,15156.381176360002,140.6956295400014,50712.98987088001 2025-10-24,21:27:42.000,297,11067306,-795,0,1761341261,15156.441803149988,140.75202258000354,50713.05974208 2025-10-24,21:27:43.000,297,11067344,-795,0,1761341262,15156.529375179998,140.81546474999777,50712.98288376 2025-10-24,21:27:44.000,297,11067315,-795,0,1761341263,15156.643892449989,140.86480866000056,50713.01083224 2025-10-24,21:27:45.000,297,11067334,-795,0,1761341264,15156.72472816999,140.85071040000184,50712.996858000006 2025-10-24,21:27:46.000,297,11067274,-795,0,1761341265,15156.758409719994,140.87890691999928,50712.96890952001 2025-10-24,21:27:47.000,297,11067296,-795,0,1761341266,15156.717991859994,140.82956301000377,50712.94794816001 2025-10-24,21:27:48.000,297,11067328,-795,0,1761341267,15156.664101379989,140.77316997000162,50712.96890952001 2025-10-24,21:27:49.000,297,11067298,-795,0,1761341268,15156.603474589989,140.72382605999883,50712.996858000006 2025-10-24,21:27:50.000,297,11067291,-795,0,1761341269,15156.502429939988,140.61808911000116,50712.98288376 2025-10-24,21:27:51.000,297,11067311,-795,0,1761341270,15156.360967430002,140.50530303000414,50713.00384512 2025-10-24,21:27:52.000,297,11067327,-795,0,1761341271,15156.199295990002,140.40661520999856,50713.0317936 2025-10-24,21:27:53.000,297,11067324,-795,0,1761341272,15156.037624550001,140.32202564999898,50713.05974208 2025-10-24,21:27:54.000,297,11067345,-795,0,1761341273,15155.89616204,140.24448521999875,50713.07371632 2025-10-24,21:27:55.000,297,11067301,-795,0,1761341274,15155.81532632,140.1387482700011,50713.08769056001 2025-10-24,21:27:56.000,297,11067312,-795,0,1761341275,15155.75469953,140.11055175000365,50713.05974208 2025-10-24,21:27:57.000,297,11067352,-795,0,1761341276,15155.75469953,140.0541587100015,50713.12961328 2025-10-24,21:27:58.000,297,11067313,-795,0,1761341277,15155.80859000999,140.11055175000365,50713.1016648 2025-10-24,21:27:59.000,297,11067291,-795,0,1761341278,15155.91637097,140.117600880003,50713.08070344 2025-10-24,21:28:00.000,297,11067310,-795,0,1761341279,15156.024151929996,140.2021904400026,50713.01781936001 2025-10-24,21:28:01.000,297,11067305,-795,0,1761341280,15156.185823369997,140.24448521999875,50712.98987088001 2025-10-24,21:28:02.000,297,11067311,-795,0,1761341281,15156.327285879997,140.37136956000177,50712.940961039996 2025-10-24,21:28:03.000,297,11067321,-795,0,1761341282,15156.475484699993,140.448909990002,50712.8571156 2025-10-24,21:28:04.000,297,11067358,-795,0,1761341283,15156.603474589989,140.49825390000478,50712.88506408 2025-10-24,21:28:05.000,297,11067321,-795,0,1761341284,15156.72472816999,140.61808911000116,50712.78025728001 2025-10-24,21:28:06.000,297,11067315,-795,0,1761341285,15156.8123002,140.6603838900046,50712.81519288 2025-10-24,21:28:07.000,297,11067277,-795,0,1761341286,15156.80556388999,140.6956295400014,50712.84314136 2025-10-24,21:28:08.000,297,11067322,-795,0,1761341287,15156.778618649994,140.68153128000267,50712.85012848001 2025-10-24,21:28:09.000,297,11067341,-795,0,1761341288,15156.738200789994,140.68153128000267,50712.8571156 2025-10-24,21:28:10.000,297,11067289,-795,0,1761341289,15156.697782929994,140.6744821500033,50712.94794816001 2025-10-24,21:28:11.000,297,11067307,-795,0,1761341290,15156.623683519989,140.63923649999924,50712.90602544 2025-10-24,21:28:12.000,297,11067323,-795,0,1761341291,15156.515902559993,140.58284346000437,50712.878076960005 2025-10-24,21:28:13.000,297,11067290,-795,0,1761341292,15156.482221009988,140.53349955000158,50712.878076960005 2025-10-24,21:28:14.000,297,11067327,-795,0,1761341293,15156.441803149988,140.45595912000135,50712.926986800005 2025-10-24,21:28:15.000,297,11067328,-795,0,1761341294,15156.347494809997,140.47710650999943,50712.95493528 2025-10-24,21:28:16.000,297,11067299,-795,0,1761341295,15156.300340640002,140.39251694999984,50712.96890952001 2025-10-24,21:28:17.000,297,11067290,-795,0,1761341296,15156.286868019997,140.37136956000177,50712.98987088001 2025-10-24,21:28:18.000,297,11067305,-795,0,1761341297,15156.253186469992,140.3502221700037,50713.0317936 2025-10-24,21:28:19.000,297,11067310,-795,0,1761341298,15156.253186469992,140.34317304000433,50713.00384512 2025-10-24,21:28:20.000,297,11067334,-795,0,1761341299,15156.226241229997,140.3643204300024,50713.17852312 2025-10-24,21:28:21.000,297,11067305,-795,0,1761341300,15156.266659089997,140.37841869000113,50713.17852312 2025-10-24,21:28:22.000,297,11067344,-795,0,1761341301,15156.192559679992,140.3643204300024,50713.164548880006 2025-10-24,21:28:23.000,297,11067322,-795,0,1761341302,15156.246450159997,140.37841869000113,50713.20647160001 2025-10-24,21:28:24.000,297,11067306,-795,0,1761341303,15156.253186469992,140.37841869000113,50713.164548880006 2025-10-24,21:28:25.000,297,11067309,-795,0,1761341304,15156.266659089997,140.39251694999984,50713.22044584 2025-10-24,21:28:26.000,297,11067294,-795,0,1761341305,15156.286868019997,140.42776260000392,50713.171536 2025-10-24,21:28:27.000,297,11067329,-795,0,1761341306,15156.286868019997,140.42776260000392,50713.19948448 2025-10-24,21:28:28.000,297,11067326,-795,0,1761341307,15156.313813259992,140.41366433999792,50713.164548880006 2025-10-24,21:28:29.000,297,11067327,-795,0,1761341308,15156.347494809997,140.44186086000263,50713.171536 2025-10-24,21:28:30.000,297,11067302,-795,0,1761341309,15156.360967430002,140.44186086000263,50713.15057464 2025-10-24,21:28:31.000,297,11067322,-795,0,1761341310,15156.401385290003,140.47005738000007,50713.20647160001 2025-10-24,21:28:32.000,297,11067321,-795,0,1761341311,15156.435066839993,140.56874519999838,50713.094677680005 2025-10-24,21:28:33.000,297,11067359,-795,0,1761341312,15156.502429939988,140.6110399800018,50713.12262616 2025-10-24,21:28:34.000,297,11067319,-795,0,1761341313,15156.583265659989,140.7097278000001,50713.1016648 2025-10-24,21:28:35.000,297,11067298,-795,0,1761341314,15156.650628759999,140.83661214000313,50713.171536 2025-10-24,21:28:36.000,297,11067301,-795,0,1761341315,15156.731464479999,140.97054560999823,50713.143587520004 2025-10-24,21:28:37.000,297,11067349,-795,0,1761341316,15156.819036509994,141.14677386000403,50713.143587520004 2025-10-24,21:28:38.000,297,11067286,-795,0,1761341317,15156.940290089995,141.32300211000256,50713.164548880006 2025-10-24,21:28:39.000,297,11067317,-795,0,1761341318,15156.96723532999,141.4498864499983,50713.094677680005 2025-10-24,21:28:40.000,297,11067301,-795,0,1761341319,15157.00765318999,141.60496730999876,50713.08070344 2025-10-24,21:28:41.000,297,11067310,-795,0,1761341320,15157.000916879995,141.73185165000177,50713.12961328 2025-10-24,21:28:42.000,297,11067262,-795,0,1761341321,15156.98744425999,141.8728342500035,50713.06672920001 2025-10-24,21:28:43.000,297,11067328,-795,0,1761341322,15156.92681746999,141.91512902999966,50713.108651919996 2025-10-24,21:28:44.000,297,11067296,-795,0,1761341323,15156.920081159995,141.93627641999774,50713.13660040001 2025-10-24,21:28:45.000,297,11067333,-795,0,1761341324,15156.8123002,141.91512902999966,50713.19948448 2025-10-24,21:28:46.000,297,11067317,-795,0,1761341325,15156.684310309989,141.8587359900048,50713.29031704 2025-10-24,21:28:47.000,297,11067318,-795,0,1761341326,15156.542847799989,141.809392080002,50713.29031704 2025-10-24,21:28:48.000,297,11067308,-795,0,1761341327,15156.408121599998,141.68250773999898,50713.37416248001 2025-10-24,21:28:49.000,297,11067341,-795,0,1761341328,15156.259922780002,141.58381992000068,50713.430059440005 2025-10-24,21:28:50.000,297,11067338,-795,0,1761341329,15156.057833480001,141.45693557999766,50713.46499504 2025-10-24,21:28:51.000,297,11067276,-795,0,1761341330,15155.970261449991,141.33710037000128,50713.53486624 2025-10-24,21:28:52.000,297,11067289,-795,0,1761341331,15155.842271559995,141.25955994000105,50713.56281472 2025-10-24,21:28:53.000,297,11067299,-795,0,1761341332,15155.781644769995,141.17497038000147,50713.54185336001 2025-10-24,21:28:54.000,297,11067300,-795,0,1761341333,15155.700809049995,141.13972473000467,50713.58377608 2025-10-24,21:28:55.000,297,11067344,-795,0,1761341334,15155.64691856999,141.14677386000403,50713.58377608 2025-10-24,21:28:56.000,297,11067323,-795,0,1761341335,15155.60650070999,141.1890686400002,50713.53486624 2025-10-24,21:28:57.000,297,11067286,-795,0,1761341336,15155.62670963999,141.24546168000234,50713.56281472 2025-10-24,21:28:58.000,297,11067275,-795,0,1761341337,15155.619973329995,141.32300211000256,50713.52089200001 2025-10-24,21:28:59.000,297,11067280,-795,0,1761341338,15155.62670963999,141.43578818999958,50713.46499504 2025-10-24,21:29:00.000,297,11067310,-795,0,1761341339,15155.680600119995,141.55562340000324,50713.381149600005 2025-10-24,21:29:01.000,297,11067319,-795,0,1761341340,15155.721017979995,141.7459499100005,50713.37416248001 2025-10-24,21:29:02.000,297,11067268,-795,0,1761341341,15155.77490846,141.82349034000072,50713.30429128001 2025-10-24,21:29:03.000,297,11067251,-795,0,1761341342,15155.82879893999,141.9574238100031,50713.32525264001 2025-10-24,21:29:04.000,297,11067341,-795,0,1761341343,15155.89616204,142.08430814999883,50713.28332992001 2025-10-24,21:29:05.000,297,11067298,-795,0,1761341344,15155.963525139996,142.26053640000464,50713.28332992001 2025-10-24,21:29:06.000,297,11067296,-795,0,1761341345,15156.024151929996,142.34512596000422,50713.33922688 2025-10-24,21:29:07.000,297,11067289,-795,0,1761341346,15156.044360859996,142.4297155200038,50713.262368560005 2025-10-24,21:29:08.000,297,11067302,-795,0,1761341347,15156.064569789996,142.53545247000147,50713.25538144001 2025-10-24,21:29:09.000,297,11067326,-795,0,1761341348,15156.084778719996,142.60594377000234,50713.2414072 2025-10-24,21:29:10.000,297,11067304,-795,0,1761341349,15156.118460270001,142.65528767999785,50713.2414072 2025-10-24,21:29:11.000,297,11067206,-795,0,1761341350,15156.098251340001,142.69758246000129,50713.22044584 2025-10-24,21:29:12.000,297,11067291,-795,0,1761341351,15156.098251340001,142.69053333000193,50713.346214 2025-10-24,21:29:13.000,297,11067269,-795,0,1761341352,15156.057833480001,142.70463159000064,50713.24839432 2025-10-24,21:29:14.000,297,11067312,-795,0,1761341353,15156.017415620001,142.70463159000064,50713.29031704 2025-10-24,21:29:15.000,297,11067273,-795,0,1761341354,15155.923107279996,142.71168072,50713.33922688 2025-10-24,21:29:16.000,297,11067267,-795,0,1761341355,15155.83553525,142.73282810999808,50713.444033679996 2025-10-24,21:29:17.000,297,11067248,-795,0,1761341356,15155.76817214999,142.73987724000472,50713.43704656 2025-10-24,21:29:18.000,297,11067286,-795,0,1761341357,15155.680600119995,142.76807376000215,50713.39512384 2025-10-24,21:29:19.000,297,11067246,-795,0,1761341358,15155.599764399994,142.7751228900015,50713.430059440005 2025-10-24,21:29:20.000,297,11067254,-795,0,1761341359,15155.444829269989,142.78922115000023,50713.40909808 2025-10-24,21:29:21.000,297,11067307,-795,0,1761341360,15155.357257239993,142.81741766999767,50713.54185336001 2025-10-24,21:29:22.000,297,11067295,-795,0,1761341361,15155.269685209998,142.84561419000238,50713.548840480005 2025-10-24,21:29:23.000,297,11067234,-795,0,1761341362,15155.215794729993,142.85266332000174,50713.597750320005 2025-10-24,21:29:24.000,297,11067298,-795,0,1761341363,15155.134959009993,142.8949580999979,50713.646660160004 2025-10-24,21:29:25.000,297,11067292,-795,0,1761341364,15155.040650670002,142.95135114000004,50713.597750320005 2025-10-24,21:29:26.000,297,11067270,-795,0,1761341365,15154.993496499992,142.93020375000197,50713.57678896 2025-10-24,21:29:27.000,297,11067276,-795,0,1761341366,15154.926133399997,142.9231546200026,50713.61871168001 2025-10-24,21:29:28.000,297,11067290,-795,0,1761341367,15154.865506609996,142.93020375000197,50713.611724559996 2025-10-24,21:29:29.000,297,11067272,-795,0,1761341368,15154.825088749996,142.95135114000004,50713.59076320001 2025-10-24,21:29:30.000,297,11067298,-795,0,1761341369,15154.831825059991,142.95135114000004,50713.65364728 2025-10-24,21:29:31.000,297,11067327,-795,0,1761341370,15154.811616129991,142.93725288000132,50713.597750320005 2025-10-24,21:29:32.000,297,11067268,-795,0,1761341371,15154.784670889996,142.95135114000004,50713.51390488 2025-10-24,21:29:33.000,297,11067294,-795,0,1761341372,15154.838561370001,142.9865967900041,50713.548840480005 2025-10-24,21:29:34.000,297,11067273,-795,0,1761341373,15154.845297679996,142.99364592000347,50713.56980184001 2025-10-24,21:29:35.000,297,11067273,-795,0,1761341374,15154.852033989991,143.042989829999,50713.548840480005 2025-10-24,21:29:36.000,297,11067265,-795,0,1761341375,15154.939606020002,143.1064320000005,50713.51390488 2025-10-24,21:29:37.000,297,11067250,-795,0,1761341376,15154.946342329997,143.17692330000136,50713.56980184001 2025-10-24,21:29:38.000,297,11067266,-795,0,1761341377,15154.993496499992,143.2685619900003,50713.49294352001 2025-10-24,21:29:39.000,297,11067283,-795,0,1761341378,15154.993496499992,143.3179059000031,50713.52089200001 2025-10-24,21:29:40.000,297,11067281,-795,0,1761341379,15154.993496499992,143.40249546000268,50713.444033679996 2025-10-24,21:29:41.000,297,11067286,-795,0,1761341380,15154.973287569992,143.5152815399997,50713.4160852 2025-10-24,21:29:42.000,297,11067283,-795,0,1761341381,15154.932869709992,143.53642892999778,50713.45800792 2025-10-24,21:29:43.000,297,11067300,-795,0,1761341382,15154.973287569992,143.59282196999993,50713.39512384 2025-10-24,21:29:44.000,297,11067317,-795,0,1761341383,15154.899188160001,143.62101849000464,50713.478969280004 2025-10-24,21:29:45.000,297,11067297,-795,0,1761341384,15154.885715539996,143.62101849000464,50713.49294352001 2025-10-24,21:29:46.000,297,11067330,-795,0,1761341385,15154.838561370001,143.62101849000464,50713.49294352001 2025-10-24,21:29:47.000,297,11067317,-795,0,1761341386,15154.77793458,143.57167458000185,50713.49294352001 2025-10-24,21:29:48.000,297,11067284,-795,0,1761341387,15154.73751672,143.58577284000057,50713.646660160004 2025-10-24,21:29:49.000,297,11067341,-795,0,1761341388,15154.67015361999,143.52233066999906,50713.59076320001 2025-10-24,21:29:50.000,297,11067304,-795,0,1761341389,15154.60952682999,143.5152815399997,50713.58377608 2025-10-24,21:29:51.000,297,11067319,-795,0,1761341390,15154.58931789999,143.4518393699982,50713.63268592 2025-10-24,21:29:52.000,297,11067296,-795,0,1761341391,15154.51521849,143.4518393699982,50713.57678896 2025-10-24,21:29:53.000,297,11067284,-795,0,1761341392,15154.441119079995,143.44479023999884,50713.59076320001 2025-10-24,21:29:54.000,297,11067312,-795,0,1761341393,15154.40743752999,143.47298676000355,50713.63967304001 2025-10-24,21:29:55.000,297,11067279,-795,0,1761341394,15154.313129189999,143.4659376300042,50713.6256988 2025-10-24,21:29:56.000,297,11067281,-795,0,1761341395,15154.232293469999,143.44479023999884,50713.49294352001 2025-10-24,21:29:57.000,297,11067287,-795,0,1761341396,15154.191875609999,143.4518393699982,50713.47198216001 2025-10-24,21:29:58.000,297,11067274,-795,0,1761341397,15154.185139299989,143.44479023999884,50713.46499504 2025-10-24,21:29:59.000,297,11067295,-795,0,1761341398,15154.144721439989,143.45888850000483,50713.47198216001 2025-10-24,21:30:00.000,297,11067278,-795,0,1761341399,15154.164930369989,143.4518393699982,50713.40909808 2025-10-24,21:30:01.000,297,11067276,-795,0,1761341400,15154.198611919994,143.52233066999906,50713.42307232001 2025-10-24,21:30:02.000,297,11067253,-795,0,1761341401,15154.26597501999,143.58577284000057,50713.45102080001 2025-10-24,21:30:03.000,297,11067279,-795,0,1761341402,15154.313129189999,143.63511675000336,50713.332239760006 2025-10-24,21:30:04.000,297,11067290,-795,0,1761341403,15154.39396491,143.70560805000423,50713.29730416 2025-10-24,21:30:05.000,297,11067321,-795,0,1761341404,15154.50848217999,143.79724674000317,50713.213458720005 2025-10-24,21:30:06.000,297,11067286,-795,0,1761341405,15154.663417309996,143.9100328200002,50713.22743296 2025-10-24,21:30:07.000,297,11067278,-795,0,1761341406,15154.791407199991,143.99462237999978,50713.19948448 2025-10-24,21:30:08.000,297,11067323,-795,0,1761341407,15154.932869709992,144.14970324000024,50713.17852312 2025-10-24,21:30:09.000,297,11067314,-795,0,1761341408,15155.094541149992,144.27658758000325,50713.143587520004 2025-10-24,21:30:10.000,297,11067275,-795,0,1761341409,15155.222531039988,144.35412801000348,50713.108651919996 2025-10-24,21:30:11.000,297,11067320,-795,0,1761341410,15155.303366759988,144.45281583000178,50713.13660040001 2025-10-24,21:30:12.000,297,11067303,-795,0,1761341411,15155.350520929998,144.53740539000137,50713.01083224 2025-10-24,21:30:13.000,297,11067296,-795,0,1761341412,15155.384202479989,144.6149458200016,50713.045767840005 2025-10-24,21:30:14.000,297,11067259,-795,0,1761341413,15155.411147719999,144.64314233999903,50713.08070344 2025-10-24,21:30:15.000,297,11067334,-795,0,1761341414,15155.303366759988,144.65724059999775,50713.12961328 2025-10-24,21:30:16.000,297,11067311,-795,0,1761341415,15155.215794729993,144.67133886000374,50713.213458720005 2025-10-24,21:30:17.000,297,11067277,-795,0,1761341416,15155.128222699997,144.63609320999967,50713.12961328 2025-10-24,21:30:18.000,297,11067283,-795,0,1761341417,15154.939606020002,144.60084756000288,50713.19948448 2025-10-24,21:30:19.000,297,11067306,-795,0,1761341418,15154.764461959996,144.54445452000073,50713.37416248001 2025-10-24,21:30:20.000,297,11067286,-795,0,1761341419,15154.55563635,144.44576670000242,50713.37416248001 2025-10-24,21:30:21.000,297,11067300,-795,0,1761341420,15154.35354705,144.34707888000412,50713.45102080001 2025-10-24,21:30:22.000,297,11067280,-795,0,1761341421,15154.144721439989,144.24134192999918,50713.52089200001 2025-10-24,21:30:23.000,297,11067280,-795,0,1761341422,15153.956104759993,144.14265411000088,50713.54185336001 2025-10-24,21:30:24.000,297,11067363,-795,0,1761341423,15153.740542840002,144.07216281,50713.57678896 2025-10-24,21:30:25.000,297,11067296,-795,0,1761341424,15153.626025569996,144.0369171600032,50713.52089200001 2025-10-24,21:30:26.000,297,11067297,-795,0,1761341425,15153.55866247,144.0228189000045,50713.5558276 2025-10-24,21:30:27.000,297,11067294,-795,0,1761341426,15153.464354129996,144.0369171600032,50713.58377608 2025-10-24,21:30:28.000,297,11067277,-795,0,1761341427,15153.578871400001,144.07216281,50713.597750320005 2025-10-24,21:30:29.000,297,11067295,-795,0,1761341428,15153.619289260001,144.17789975999767,50713.57678896 2025-10-24,21:30:30.000,297,11067276,-795,0,1761341429,15153.720333910002,144.29773497000133,50713.478969280004 2025-10-24,21:30:31.000,297,11067324,-795,0,1761341430,15153.895477969992,144.47396321999986,50713.39512384 2025-10-24,21:30:32.000,297,11067330,-795,0,1761341431,15154.063885719988,144.64314233999903,50713.36018824 2025-10-24,21:30:33.000,297,11067285,-795,0,1761341432,15154.26597501999,144.79822319999948,50713.311278400004 2025-10-24,21:30:34.000,297,11067301,-795,0,1761341433,15154.441119079995,144.95330405999994,50713.332239760006 2025-10-24,21:30:35.000,297,11067274,-795,0,1761341434,15154.62973575999,145.13658143999783,50713.20647160001 2025-10-24,21:30:36.000,297,11067298,-795,0,1761341435,15154.77793458,145.24936752000212,50713.213458720005 2025-10-24,21:30:37.000,297,11067312,-795,0,1761341436,15154.885715539996,145.34100621000107,50713.15756176001 2025-10-24,21:30:38.000,297,11067301,-795,0,1761341437,15154.986760189997,145.4326449,50713.094677680005 2025-10-24,21:30:39.000,297,11067285,-795,0,1761341438,15155.027178049997,145.42559577000065,50713.15057464 2025-10-24,21:30:40.000,297,11067293,-795,0,1761341439,15155.013705429992,145.44674315999873,50713.06672920001 2025-10-24,21:30:41.000,297,11067301,-795,0,1761341440,15155.000232810002,145.4537922899981,50713.11563904001 2025-10-24,21:30:42.000,297,11067275,-795,0,1761341441,15154.905924469997,145.3339570800017,50713.12262616 2025-10-24,21:30:43.000,297,11067254,-795,0,1761341442,15154.825088749996,145.26346578000084,50713.213458720005 2025-10-24,21:30:44.000,297,11067277,-795,0,1761341443,15154.69036254999,145.14363057000446,50713.20647160001 2025-10-24,21:30:45.000,297,11067297,-795,0,1761341444,15154.54890003999,145.05199187999824,50713.332239760006 2025-10-24,21:30:46.000,297,11067365,-795,0,1761341445,15154.360283359994,144.90396015000442,50713.38813672 2025-10-24,21:30:47.000,297,11067297,-795,0,1761341446,15154.232293469999,144.79117407000012,50713.444033679996 2025-10-24,21:30:48.000,297,11067297,-795,0,1761341447,15154.077358339993,144.68543712000246,50713.51390488 2025-10-24,21:30:49.000,297,11067277,-795,0,1761341448,15153.942632140002,144.63609320999967,50713.60473744 2025-10-24,21:30:50.000,297,11067290,-795,0,1761341449,15153.848323799997,144.54445452000073,50713.66063440001 2025-10-24,21:30:51.000,297,11067334,-795,0,1761341450,15153.767488079997,144.44576670000242,50713.57678896 2025-10-24,21:30:52.000,297,11067338,-795,0,1761341451,15153.733806529992,144.44576670000242,50713.60473744 2025-10-24,21:30:53.000,297,11067314,-795,0,1761341452,15153.700124980001,144.403471919999,50713.65364728 2025-10-24,21:30:54.000,297,11067270,-795,0,1761341453,15153.679916050001,144.39642278999963,50713.68159576 2025-10-24,21:30:55.000,297,11067316,-795,0,1761341454,15153.673179739992,144.3682262700022,50713.72351848 2025-10-24,21:30:56.000,297,11067350,-795,0,1761341455,15153.700124980001,144.32593148999877,50713.66063440001 2025-10-24,21:30:57.000,297,11067266,-795,0,1761341456,15153.733806529992,144.32593148999877,50713.646660160004 2025-10-24,21:30:58.000,297,11067280,-795,0,1761341457,15153.774224389992,144.29773497000133,50713.6256988 2025-10-24,21:30:59.000,297,11067303,-795,0,1761341458,15153.801169630002,144.2695384500039,50713.611724559996 2025-10-24,21:31:00.000,297,11067307,-795,0,1761341459,15153.821378560002,144.17789975999767,50713.60473744 2025-10-24,21:31:01.000,297,11067312,-795,0,1761341460,15153.855060109992,144.1215067200028,50713.611724559996 2025-10-24,21:31:02.000,297,11067232,-795,0,1761341461,15153.841587490002,144.07921193999937,50713.5558276 2025-10-24,21:31:03.000,297,11067274,-795,0,1761341462,15153.895477969992,144.02986803000385,50713.51390488 2025-10-24,21:31:04.000,297,11067282,-795,0,1761341463,15153.908950589997,143.96642586000235,50713.430059440005 2025-10-24,21:31:05.000,297,11067283,-795,0,1761341464,15153.922423210002,143.959376730003,50713.499930640006 2025-10-24,21:31:06.000,297,11067352,-795,0,1761341465,15153.989786309998,143.90298369000084,50713.37416248001 2025-10-24,21:31:07.000,297,11067295,-795,0,1761341466,15154.043676789988,143.93118020999827,50713.42307232001 2025-10-24,21:31:08.000,297,11067298,-795,0,1761341467,15154.144721439989,143.9734749900017,50713.332239760006 2025-10-24,21:31:09.000,297,11067306,-795,0,1761341468,15154.272711329999,144.0087206399985,50713.311278400004 2025-10-24,21:31:10.000,297,11067270,-795,0,1761341469,15154.41417384,144.10035933000472,50713.39512384 2025-10-24,21:31:11.000,297,11067292,-795,0,1761341470,15154.48827324999,144.20609628000238,50713.332239760006 2025-10-24,21:31:12.000,297,11067340,-795,0,1761341471,15154.58931789999,144.31183323000005,50713.22743296 2025-10-24,21:31:13.000,297,11067296,-795,0,1761341472,15154.656681,144.4316684400037,50713.24839432 2025-10-24,21:31:14.000,297,11067279,-795,0,1761341473,15154.71057147999,144.5656019099988,50713.24839432 2025-10-24,21:31:15.000,297,11067272,-795,0,1761341474,15154.750989339991,144.6501914699984,50713.213458720005 2025-10-24,21:31:16.000,297,11067283,-795,0,1761341475,15154.73751672,144.7770758100014,50713.28332992001 2025-10-24,21:31:17.000,297,11067290,-795,0,1761341476,15154.69709886,144.861665370001,50713.28332992001 2025-10-24,21:31:18.000,297,11067258,-795,0,1761341477,15154.61626314,144.94625493000058,50713.29031704 2025-10-24,21:31:19.000,297,11067307,-795,0,1761341478,15154.521954799995,144.974451449998,50713.28332992001 2025-10-24,21:31:20.000,297,11067290,-795,0,1761341479,15154.41417384,144.93215667000186,50713.37416248001 2025-10-24,21:31:21.000,297,11067278,-795,0,1761341480,15154.245766089989,144.93920580000122,50713.4160852 2025-10-24,21:31:22.000,297,11067306,-795,0,1761341481,15154.090830959998,144.86871450000035,50713.43704656 2025-10-24,21:31:23.000,297,11067270,-795,0,1761341482,15153.929159519997,144.80527232999884,50713.45800792 2025-10-24,21:31:24.000,297,11067302,-795,0,1761341483,15153.834851179992,144.7136336399999,50713.45102080001 2025-10-24,21:31:25.000,297,11067301,-795,0,1761341484,15153.727070219997,144.65724059999775,50713.49294352001 2025-10-24,21:31:26.000,297,11067282,-795,0,1761341485,15153.619289260001,144.57265103999816,50713.499930640006 2025-10-24,21:31:27.000,297,11067269,-795,0,1761341486,15153.49129936999,144.43871757000306,50713.478969280004 2025-10-24,21:31:28.000,297,11067260,-795,0,1761341487,15153.444145199996,144.36117714000284,50713.478969280004 2025-10-24,21:31:29.000,297,11067306,-795,0,1761341488,15153.363309479995,144.27658758000325,50713.54185336001 2025-10-24,21:31:30.000,297,11067313,-795,0,1761341489,15153.343100549995,144.19199802000367,50713.53486624 2025-10-24,21:31:31.000,297,11067292,-795,0,1761341490,15153.35657317,144.13560498000152,50713.548840480005 2025-10-24,21:31:32.000,297,11067268,-795,0,1761341491,15153.37004578999,144.11445759000344,50713.4160852 2025-10-24,21:31:33.000,297,11067295,-795,0,1761341492,15153.45088150999,144.10740846000408,50713.43704656 2025-10-24,21:31:34.000,297,11067283,-795,0,1761341493,15153.504771989996,144.10035933000472,50713.40909808 2025-10-24,21:31:35.000,297,11067278,-795,0,1761341494,15153.619289260001,144.16380149999895,50713.39512384 2025-10-24,21:31:36.000,297,11067287,-795,0,1761341495,15153.700124980001,144.2201945400011,50713.43704656 2025-10-24,21:31:37.000,297,11067290,-795,0,1761341496,15153.801169630002,144.32593148999877,50713.33922688 2025-10-24,21:31:38.000,297,11067267,-795,0,1761341497,15153.868532729997,144.42461931000435,50713.28332992001 2025-10-24,21:31:39.000,297,11067331,-795,0,1761341498,15153.976313689993,144.50920887000393,50713.24839432 2025-10-24,21:31:40.000,297,11067296,-795,0,1761341499,15154.036940479993,144.63609320999967,50713.171536 2025-10-24,21:31:41.000,297,11067255,-795,0,1761341500,15154.144721439989,144.77002668000205,50713.164548880006 2025-10-24,21:31:42.000,297,11067259,-795,0,1761341501,15154.171666679998,144.88281275999907,50713.11563904001 2025-10-24,21:31:43.000,297,11067278,-795,0,1761341502,15154.198611919994,144.94625493000058,50713.08070344 2025-10-24,21:31:44.000,297,11067318,-795,0,1761341503,15154.212084539999,145.03084449000016,50713.05974208 2025-10-24,21:31:45.000,297,11067304,-795,0,1761341504,15154.272711329999,145.05904101000488,50713.108651919996 2025-10-24,21:31:46.000,297,11067279,-795,0,1761341505,15154.225557159989,145.0872375300023,50713.08070344 2025-10-24,21:31:47.000,297,11067292,-795,0,1761341506,15154.205348229989,145.1224831799991,50713.11563904001 2025-10-24,21:31:48.000,297,11067291,-795,0,1761341507,15154.185139299989,145.05904101000488,50713.1016648 2025-10-24,21:31:49.000,297,11067273,-795,0,1761341508,15154.090830959998,145.0237953600008,50713.164548880006 2025-10-24,21:31:50.000,297,11067279,-795,0,1761341509,15154.036940479993,145.05904101000488,50713.143587520004 2025-10-24,21:31:51.000,297,11067282,-795,0,1761341510,15153.949368449998,144.974451449998,50713.19249736 2025-10-24,21:31:52.000,297,11067288,-795,0,1761341511,15153.868532729997,144.91805841000314,50713.15057464 2025-10-24,21:31:53.000,297,11067285,-795,0,1761341512,15153.821378560002,144.84051798000291,50713.26935568 2025-10-24,21:31:54.000,297,11067261,-795,0,1761341513,15153.767488079997,144.84756711000227,50713.36018824 2025-10-24,21:31:55.000,297,11067335,-795,0,1761341514,15153.706861289997,144.80527232999884,50713.26935568 2025-10-24,21:31:56.000,297,11067261,-795,0,1761341515,15153.693388669992,144.75592842000333,50713.26935568 2025-10-24,21:31:57.000,297,11067318,-795,0,1761341516,15153.605816639996,144.73478102999798,50713.29730416 2025-10-24,21:31:58.000,297,11067217,-795,0,1761341517,15153.572135089991,144.77002668000205,50713.311278400004 2025-10-24,21:31:59.000,297,11067309,-795,0,1761341518,15153.585607709996,144.7770758100014,50713.29031704 2025-10-24,21:32:00.000,297,11067252,-795,0,1761341519,15153.551926159991,144.7629775500027,50713.35320112001 2025-10-24,21:32:01.000,297,11067291,-795,0,1761341520,15153.585607709996,144.8123214599982,50713.32525264001 2025-10-24,21:32:02.000,297,11067304,-795,0,1761341521,15153.578871400001,144.78412494000077,50713.20647160001 2025-10-24,21:32:03.000,297,11067327,-795,0,1761341522,15153.585607709996,144.84756711000227,50713.262368560005 2025-10-24,21:32:04.000,297,11067268,-795,0,1761341523,15153.551926159991,144.84051798000291,50713.20647160001 2025-10-24,21:32:05.000,297,11067279,-795,0,1761341524,15153.612552949991,144.85461624000163,50713.22044584 2025-10-24,21:32:06.000,297,11067311,-795,0,1761341525,15153.612552949991,144.91100928000378,50713.18551024001 2025-10-24,21:32:07.000,297,11067273,-795,0,1761341526,15153.632761879991,144.9603531899993,50713.164548880006 2025-10-24,21:32:08.000,297,11067309,-795,0,1761341527,15153.652970809992,144.96740231999866,50713.108651919996 2025-10-24,21:32:09.000,297,11067259,-795,0,1761341528,15153.700124980001,145.03789361999952,50713.143587520004 2025-10-24,21:32:10.000,297,11067301,-795,0,1761341529,15153.706861289997,145.10133579000103,50713.08769056001 2025-10-24,21:32:11.000,297,11067321,-795,0,1761341530,15153.747279149997,145.19297447999998,50713.05974208 2025-10-24,21:32:12.000,297,11067293,-795,0,1761341531,15153.780960700002,145.24936752000212,50712.975896640004 2025-10-24,21:32:13.000,297,11067291,-795,0,1761341532,15153.875269039992,145.39035012000386,50713.08769056001 2025-10-24,21:32:14.000,297,11067271,-795,0,1761341533,15153.942632140002,145.53133271999832,50713.12262616 2025-10-24,21:32:15.000,297,11067277,-795,0,1761341534,15153.983050000003,145.65116793000198,50713.06672920001 2025-10-24,21:32:16.000,297,11067250,-795,0,1761341535,15154.003258929988,145.79919966000307,50713.07371632 2025-10-24,21:32:17.000,297,11067309,-795,0,1761341536,15154.084094649988,145.8767400900033,50713.15756176001 2025-10-24,21:32:18.000,297,11067252,-795,0,1761341537,15154.063885719988,145.96132965000288,50713.13660040001 2025-10-24,21:32:19.000,297,11067299,-795,0,1761341538,15154.057149409993,146.06706660000054,50713.171536 2025-10-24,21:32:20.000,297,11067312,-795,0,1761341539,15154.063885719988,146.11641051000333,50713.12262616 2025-10-24,21:32:21.000,297,11067293,-795,0,1761341540,15154.009995239998,146.15165616000013,50713.17852312 2025-10-24,21:32:22.000,297,11067289,-795,0,1761341541,15153.902214280002,146.15165616000013,50713.15057464 2025-10-24,21:32:23.000,297,11067278,-795,0,1761341542,15153.821378560002,146.11641051000333,50713.213458720005 2025-10-24,21:32:24.000,297,11067300,-795,0,1761341543,15153.774224389992,146.09526311999798,50713.29730416 2025-10-24,21:32:25.000,297,11067333,-795,0,1761341544,15153.666443429996,146.04591921000247,50713.276342799996 2025-10-24,21:32:26.000,297,11067293,-795,0,1761341545,15153.572135089991,145.96132965000288,50713.332239760006 2025-10-24,21:32:27.000,297,11067318,-795,0,1761341546,15153.47109043999,145.86969096000394,50713.36018824 2025-10-24,21:32:28.000,297,11067313,-795,0,1761341547,15153.41046364999,145.763954009999,50713.26935568 2025-10-24,21:32:29.000,297,11067310,-795,0,1761341548,15153.30941899999,145.69346270999813,50713.33922688 2025-10-24,21:32:30.000,297,11067269,-795,0,1761341549,15153.221846969995,145.58772576000047,50713.36018824 2025-10-24,21:32:31.000,297,11067283,-795,0,1761341550,15153.1746928,145.49608707000152,50713.40211096001 2025-10-24,21:32:32.000,297,11067243,-795,0,1761341551,15153.15448387,145.43969402999937,50713.24839432 2025-10-24,21:32:33.000,297,11067256,-795,0,1761341552,15153.13427494,145.4185466400013,50713.31826552 2025-10-24,21:32:34.000,297,11067275,-795,0,1761341553,15153.161220179994,145.39035012000386,50713.276342799996 2025-10-24,21:32:35.000,297,11067299,-795,0,1761341554,15153.21511066,145.39035012000386,50713.26935568 2025-10-24,21:32:36.000,297,11067284,-795,0,1761341555,15153.22858327999,145.3833009900045,50713.262368560005 2025-10-24,21:32:37.000,297,11067271,-795,0,1761341556,15153.262264829995,145.3833009900045,50713.22743296 2025-10-24,21:32:38.000,297,11067286,-795,0,1761341557,15153.343100549995,145.43969402999937,50713.276342799996 2025-10-24,21:32:39.000,297,11067286,-795,0,1761341558,15153.423936269995,145.5172344599996,50713.19948448 2025-10-24,21:32:40.000,297,11067280,-795,0,1761341559,15153.403727339995,145.58772576000047,50713.11563904001 2025-10-24,21:32:41.000,297,11067257,-795,0,1761341560,15153.484563059996,145.6793644499994,50713.108651919996 2025-10-24,21:32:42.000,297,11067321,-795,0,1761341561,15153.53845354,145.75690487999964,50713.12262616 2025-10-24,21:32:43.000,297,11067295,-795,0,1761341562,15153.585607709996,145.77805226999772,50713.12262616 2025-10-24,21:32:44.000,297,11067285,-795,0,1761341563,15153.592344019991,145.83444530999986,50713.143587520004 2025-10-24,21:32:45.000,297,11067301,-795,0,1761341564,15153.605816639996,145.88378922000265,50713.1016648 2025-10-24,21:32:46.000,297,11067287,-795,0,1761341565,15153.545189849996,145.8273961800005,50713.1016648 2025-10-24,21:32:47.000,297,11067265,-795,0,1761341566,15153.47782675,145.84854356999858,50713.05275496 2025-10-24,21:32:48.000,297,11067286,-795,0,1761341567,15153.45088150999,145.8132979200018,50713.17852312 2025-10-24,21:32:49.000,297,11067274,-795,0,1761341568,15153.363309479995,145.73575749000156,50713.22044584 2025-10-24,21:32:50.000,297,11067279,-795,0,1761341569,15153.27573745,145.65821706000133,50713.25538144001 2025-10-24,21:32:51.000,297,11067296,-795,0,1761341570,15153.221846969995,145.6159222799979,50713.25538144001 2025-10-24,21:32:52.000,297,11067298,-795,0,1761341571,15153.08712076999,145.46789055000409,50713.22044584 2025-10-24,21:32:53.000,297,11067259,-795,0,1761341572,15153.026493979989,145.41149751000194,50713.24839432 2025-10-24,21:32:54.000,297,11067295,-755,0,1761341573,15153.019757669994,145.30576056000427,50713.28332992001 2025-10-24,21:32:55.000,297,11067273,-795,0,1761341574,15153.026493979989,145.26346578000084,50713.38813672 2025-10-24,21:32:56.000,297,11067256,-795,0,1761341575,15153.080384459994,145.24936752000212,50713.28332992001 2025-10-24,21:32:57.000,297,11067282,-795,0,1761341576,15153.12753862999,145.24231839000277,50713.31826552 2025-10-24,21:32:58.000,297,11067301,-795,0,1761341577,15153.221846969995,145.25641665000148,50713.33922688 2025-10-24,21:32:59.000,297,11067290,-795,0,1761341578,15153.322891619995,145.26346578000084,50713.276342799996 2025-10-24,21:33:00.000,297,11067293,-795,0,1761341579,15153.464354129996,145.3339570800017,50713.29031704 2025-10-24,21:33:01.000,297,11067305,-795,0,1761341580,15153.605816639996,145.4326449,50713.23442008001 2025-10-24,21:33:02.000,297,11067241,-795,0,1761341581,15153.740542840002,145.55248011000367,50713.13660040001 2025-10-24,21:33:03.000,297,11067256,-795,0,1761341582,15153.895477969992,145.6300205400039,50713.1016648 2025-10-24,21:33:04.000,297,11067277,-795,0,1761341583,15153.996522619993,145.73575749000156,50713.045767840005 2025-10-24,21:33:05.000,297,11067299,-795,0,1761341584,15154.084094649988,145.82034705000115,50712.98987088001 2025-10-24,21:33:06.000,297,11067267,-795,0,1761341585,15154.144721439989,145.89788748000137,50712.96890952001 2025-10-24,21:33:07.000,297,11067296,-795,0,1761341586,15154.185139299989,145.91903486999945,50712.98288376 2025-10-24,21:33:08.000,297,11067305,-795,0,1761341587,15154.185139299989,145.93313312999817,50712.93397392 2025-10-24,21:33:09.000,297,11067273,-795,0,1761341588,15154.158194059994,145.95428052000352,50712.91999968001 2025-10-24,21:33:10.000,297,11067293,-795,0,1761341589,15154.124512509989,145.94723139000416,50712.940961039996 2025-10-24,21:33:11.000,297,11067275,-795,0,1761341590,15154.077358339993,145.98247704000096,50712.996858000006 2025-10-24,21:33:12.000,297,11067323,-795,0,1761341591,15154.016731549993,145.9119857400001,50712.94794816001 2025-10-24,21:33:13.000,297,11067354,-795,0,1761341592,15154.030204169998,145.90493661000073,50713.03878072001 2025-10-24,21:33:14.000,297,11067302,-795,0,1761341593,15153.962841070002,145.8767400900033,50712.98987088001 2025-10-24,21:33:15.000,297,11067305,-795,0,1761341594,15153.895477969992,145.86264183000458,50713.05275496 2025-10-24,21:33:16.000,297,11067275,-795,0,1761341595,15153.875269039992,145.84854356999858,50713.01781936001 2025-10-24,21:33:17.000,297,11067269,-795,0,1761341596,15153.848323799997,145.80624879000243,50712.98987088001 2025-10-24,21:33:18.000,297,11067308,-795,0,1761341597,15153.848323799997,145.80624879000243,50712.940961039996 2025-10-24,21:33:19.000,297,11067261,-795,0,1761341598,15153.834851179992,145.78510140000435,50712.86410272 2025-10-24,21:33:20.000,297,11067302,-795,0,1761341599,15153.828114869997,145.72165923000284,50712.926986800005 2025-10-24,21:33:21.000,297,11067293,-795,0,1761341600,15153.861796420002,145.70051184000476,50712.926986800005 2025-10-24,21:33:22.000,297,11067300,-795,0,1761341601,15153.861796420002,145.67231532000005,50712.86410272 2025-10-24,21:33:23.000,297,11067292,-795,0,1761341602,15153.882005350002,145.6652661900007,50712.91301256 2025-10-24,21:33:24.000,297,11067292,-795,0,1761341603,15153.861796420002,145.6159222799979,50712.91999968001 2025-10-24,21:33:25.000,297,11067291,-795,0,1761341604,15153.908950589997,145.60182401999919,50712.8571156 2025-10-24,21:33:26.000,297,11067302,-795,0,1761341605,15153.942632140002,145.5806766300011,50712.88506408 2025-10-24,21:33:27.000,297,11067304,-795,0,1761341606,15153.942632140002,145.5806766300011,50712.90602544 2025-10-24,21:33:28.000,297,11067334,-795,0,1761341607,15153.989786309998,145.57362750000175,50712.91301256 2025-10-24,21:33:29.000,297,11067315,-795,0,1761341608,15154.063885719988,145.59477488999983,50712.878076960005 2025-10-24,21:33:30.000,297,11067259,-795,0,1761341609,15154.124512509989,145.60182401999919,50712.81519288 2025-10-24,21:33:31.000,297,11067285,-795,0,1761341610,15154.137985129993,145.59477488999983,50712.86410272 2025-10-24,21:33:32.000,297,11067299,-795,0,1761341611,15154.164930369989,145.60887314999854,50712.80121864001 2025-10-24,21:33:33.000,297,11067319,-795,0,1761341612,15154.205348229989,145.64411880000262,50712.878076960005 2025-10-24,21:33:34.000,297,11067331,-795,0,1761341613,15154.26597501999,145.62297141000454,50712.808205760004 2025-10-24,21:33:35.000,297,11067310,-795,0,1761341614,15154.212084539999,145.67231532000005,50712.83615424 2025-10-24,21:33:36.000,297,11067268,-795,0,1761341615,15154.218820849994,145.65116793000198,50712.86410272 2025-10-24,21:33:37.000,297,11067260,-795,0,1761341616,15154.171666679998,145.53838184999768,50712.87108984001 2025-10-24,21:33:38.000,297,11067293,-795,0,1761341617,15154.131248819998,145.53133271999832,50712.82218000001 2025-10-24,21:33:39.000,297,11067295,-795,0,1761341618,15154.084094649988,145.41149751000194,50712.91301256 2025-10-24,21:33:40.000,297,11067292,-795,0,1761341619,15154.043676789988,145.3551044699998,50712.91301256 2025-10-24,21:33:41.000,297,11067317,-795,0,1761341620,15153.942632140002,145.30576056000427,50712.89903832001 2025-10-24,21:33:42.000,297,11067262,-795,0,1761341621,15153.908950589997,145.21412186999805,50712.86410272 2025-10-24,21:33:43.000,297,11067305,-795,0,1761341622,15153.861796420002,145.1718270900019,50712.94794816001 2025-10-24,21:33:44.000,297,11067275,-795,0,1761341623,15153.814642249992,145.10133579000103,50712.94794816001 2025-10-24,21:33:45.000,297,11067285,-795,0,1761341624,15153.767488079997,145.04494274999888,50712.975896640004 2025-10-24,21:33:46.000,297,11067290,-795,0,1761341625,15153.740542840002,144.988549710004,50713.01781936001 2025-10-24,21:33:47.000,297,11067256,-795,0,1761341626,15153.720333910002,144.94625493000058,50713.045767840005 2025-10-24,21:33:48.000,297,11067273,-795,0,1761341627,15153.686652359997,144.91100928000378,50712.95493528 2025-10-24,21:33:49.000,297,11067281,-795,0,1761341628,15153.659707120001,144.85461624000163,50712.98288376 2025-10-24,21:33:50.000,297,11067261,-795,0,1761341629,15153.619289260001,144.84051798000291,50712.98288376 2025-10-24,21:33:51.000,297,11067274,-795,0,1761341630,15153.524980919996,144.7770758100014,50712.975896640004 2025-10-24,21:33:52.000,297,11067280,-795,0,1761341631,15153.524980919996,144.77002668000205,50713.00384512 2025-10-24,21:33:53.000,297,11067269,-795,0,1761341632,15153.531717229991,144.75592842000333,50713.08070344 2025-10-24,21:33:54.000,297,11067249,-795,0,1761341633,15153.504771989996,144.7770758100014,50713.00384512 2025-10-24,21:33:55.000,297,11067279,-795,0,1761341634,15153.53845354,144.7418301600046,50713.01083224 2025-10-24,21:33:56.000,297,11067269,-795,0,1761341635,15153.55866247,144.74887929000397,50712.926986800005 2025-10-24,21:33:57.000,297,11067301,-795,0,1761341636,15153.686652359997,144.81937059000484,50712.88506408 2025-10-24,21:33:58.000,297,11067298,-795,0,1761341637,15153.794433319992,144.861665370001,50712.940961039996 2025-10-24,21:33:59.000,297,11067249,-795,0,1761341638,15153.949368449998,144.8969110199978,50712.93397392 2025-10-24,21:34:00.000,297,11067281,-795,0,1761341639,15154.063885719988,144.988549710004,50712.85012848001 2025-10-24,21:34:01.000,297,11067257,-795,0,1761341640,15154.259238709994,145.10133579000103,50712.82218000001 2025-10-24,21:34:02.000,297,11067280,-795,0,1761341641,15154.400701219995,145.20002360999933,50712.80121864001 2025-10-24,21:34:03.000,297,11067296,-795,0,1761341642,15154.521954799995,145.34805534000043,50712.73833456 2025-10-24,21:34:04.000,297,11067302,-795,0,1761341643,15154.656681,145.42559577000065,50712.710386080005 2025-10-24,21:34:05.000,297,11067310,-795,0,1761341644,15154.744253029996,145.60182401999919,50712.70339896001 2025-10-24,21:34:06.000,297,11067280,-795,0,1761341645,15154.818352440001,145.6652661900007,50712.66846336 2025-10-24,21:34:07.000,297,11067307,-795,0,1761341646,15154.872242919992,145.77100313999836,50712.73134744001 2025-10-24,21:34:08.000,297,11067294,-795,0,1761341647,15154.811616129991,145.8273961800005,50712.710386080005 2025-10-24,21:34:09.000,297,11067305,-795,0,1761341648,15154.784670889996,145.89788748000137,50712.72436032 2025-10-24,21:34:10.000,297,11067304,-795,0,1761341649,15154.656681,145.91903486999945,50712.78025728001 2025-10-24,21:34:11.000,297,11067300,-795,0,1761341650,15154.562372659995,145.94723139000416,50712.773270159996 2025-10-24,21:34:12.000,297,11067269,-795,0,1761341651,15154.35354705,145.90493661000073,50712.7173732 2025-10-24,21:34:13.000,297,11067245,-795,0,1761341652,15154.158194059994,145.86969096000394,50712.89903832001 2025-10-24,21:34:14.000,297,11067246,-795,0,1761341653,15153.922423210002,145.74280662000092,50712.996858000006 2025-10-24,21:34:15.000,297,11067274,-795,0,1761341654,15153.639498190001,145.6793644499994,50713.01083224 2025-10-24,21:34:16.000,297,11067243,-795,0,1761341655,15153.444145199996,145.57362750000175,50713.094677680005 2025-10-24,21:34:17.000,297,11067304,-795,0,1761341656,15153.22858327999,145.50313620000088,50713.143587520004 2025-10-24,21:34:18.000,297,11067298,-795,0,1761341657,15153.053439219999,145.4537922899981,50713.18551024001 2025-10-24,21:34:19.000,297,11067296,-795,0,1761341658,15152.952394569998,145.36215359999915,50713.20647160001 2025-10-24,21:34:20.000,297,11067320,-795,0,1761341659,15152.817668369993,145.36215359999915,50713.20647160001 2025-10-24,21:34:21.000,297,11067242,-795,0,1761341660,15152.797459439993,145.31280969000363,50713.24839432 2025-10-24,21:34:22.000,297,11067282,-795,0,1761341661,15152.810932059998,145.32690795000235,50713.276342799996 2025-10-24,21:34:23.000,297,11067280,-795,0,1761341662,15152.898504089993,145.41149751000194,50713.213458720005 2025-10-24,21:34:24.000,297,11067279,-795,0,1761341663,15152.992812429999,145.49608707000152,50713.164548880006 2025-10-24,21:34:25.000,297,11067294,-795,0,1761341664,15153.21511066,145.6300205400039,50713.108651919996 2025-10-24,21:34:26.000,297,11067248,-795,0,1761341665,15153.39025471999,145.74280662000092,50713.05974208 2025-10-24,21:34:27.000,297,11067305,-795,0,1761341666,15153.592344019991,145.890838350002,50712.93397392 2025-10-24,21:34:28.000,297,11067314,-795,0,1761341667,15153.821378560002,146.00362442999904,50712.90602544 2025-10-24,21:34:29.000,297,11067289,-795,0,1761341668,15154.036940479993,146.10231225000462,50712.84314136 2025-10-24,21:34:30.000,297,11067298,-795,0,1761341669,15154.252502399999,146.222147460001,50712.773270159996 2025-10-24,21:34:31.000,297,11067282,-795,0,1761341670,15154.380492289994,146.29263876000186,50712.72436032 2025-10-24,21:34:32.000,297,11067316,-795,0,1761341671,15154.44785538999,146.34198267000465,50712.72436032 2025-10-24,21:34:33.000,297,11067343,-795,0,1761341672,15154.481536939995,146.31378614999994,50712.7173732 2025-10-24,21:34:34.000,297,11067294,-795,0,1761341673,15154.40743752999,146.25034397999843,50712.69641184 2025-10-24,21:34:35.000,297,11067314,-795,0,1761341674,15154.292920259999,146.19395094000356,50712.69641184 2025-10-24,21:34:36.000,297,11067320,-795,0,1761341675,15154.151457749998,146.03182095000375,50712.829167120006 2025-10-24,21:34:37.000,297,11067270,-795,0,1761341676,15153.989786309998,145.8767400900033,50712.87108984001 2025-10-24,21:34:38.000,297,11067267,-795,0,1761341677,15153.801169630002,145.72165923000284,50712.90602544 2025-10-24,21:34:39.000,297,11067281,-795,0,1761341678,15153.626025569996,145.55248011000367,50712.98288376 2025-10-24,21:34:40.000,297,11067314,-795,0,1761341679,15153.403727339995,145.43969402999937,50713.07371632 2025-10-24,21:34:41.000,297,11067303,-795,0,1761341680,15153.161220179994,145.27756403999956,50713.12262616 2025-10-24,21:34:42.000,297,11067277,-795,0,1761341681,15153.026493979989,145.18592535000062,50713.24839432 2025-10-24,21:34:43.000,297,11067262,-795,0,1761341682,15152.965867189989,145.11543404999975,50713.22044584 2025-10-24,21:34:44.000,297,11067297,-795,0,1761341683,15152.878295159993,145.09428666000167,50713.276342799996 2025-10-24,21:34:45.000,297,11067265,-795,0,1761341684,15152.898504089993,145.1083849200004,50713.37416248001 2025-10-24,21:34:46.000,297,11067298,-795,0,1761341685,15152.932185639998,145.15772883000318,50713.262368560005 2025-10-24,21:34:47.000,297,11067289,-795,0,1761341686,15153.006285049989,145.24936752000212,50713.28332992001 2025-10-24,21:34:48.000,297,11067283,-795,0,1761341687,15153.06691183999,145.29871143000491,50713.2414072 2025-10-24,21:34:49.000,297,11067308,-795,0,1761341688,15153.1746928,145.42559577000065,50713.22044584 2025-10-24,21:34:50.000,297,11067323,-795,0,1761341689,15153.28921006999,145.55248011000367,50713.19249736 2025-10-24,21:34:51.000,297,11067270,-795,0,1761341690,15153.403727339995,145.70051184000476,50713.15057464 2025-10-24,21:34:52.000,297,11067277,-795,0,1761341691,15153.49129936999,145.83444530999986,50713.045767840005 2025-10-24,21:34:53.000,297,11067227,-795,0,1761341692,15153.639498190001,145.96837878000224,50713.08070344 2025-10-24,21:34:54.000,297,11067306,-795,0,1761341693,15153.659707120001,146.11641051000333,50712.96890952001 2025-10-24,21:34:55.000,297,11067319,-795,0,1761341694,15153.807905939997,146.17985268000484,50713.00384512 2025-10-24,21:34:56.000,297,11067293,-795,0,1761341695,15153.895477969992,146.222147460001,50712.89903832001 2025-10-24,21:34:57.000,297,11067275,-795,0,1761341696,15153.956104759993,146.27854050000315,50712.773270159996 2025-10-24,21:34:58.000,297,11067271,-795,0,1761341697,15153.976313689993,146.3208352799993,50712.7872444 2025-10-24,21:34:59.000,297,11067264,-795,0,1761341698,15153.989786309998,146.2855896300025,50712.73833456 2025-10-24,21:35:00.000,297,11067282,-795,0,1761341699,15153.989786309998,146.22919659000036,50712.78025728001 2025-10-24,21:35:01.000,297,11067275,-795,0,1761341700,15153.969577379998,146.1728035499982,50712.79423152 2025-10-24,21:35:02.000,297,11067321,-795,0,1761341701,15153.882005350002,146.06001747000118,50712.73833456 2025-10-24,21:35:03.000,297,11067292,-795,0,1761341702,15153.855060109992,146.01772268999775,50712.79423152 2025-10-24,21:35:04.000,297,11067277,-795,0,1761341703,15153.828114869997,145.9401822600048,50712.7872444 2025-10-24,21:35:05.000,297,11067261,-795,0,1761341704,15153.807905939997,145.9260839999988,50712.88506408 2025-10-24,21:35:06.000,297,11067306,-795,0,1761341705,15153.733806529992,145.93313312999817,50712.91301256 2025-10-24,21:35:07.000,297,11067258,-795,0,1761341706,15153.706861289997,145.9401822600048,50712.94794816001 2025-10-24,21:35:08.000,297,11067284,-795,0,1761341707,15153.632761879991,145.91903486999945,50712.91301256 2025-10-24,21:35:09.000,297,11067299,-795,0,1761341708,15153.605816639996,145.9260839999988,50712.98987088001 2025-10-24,21:35:10.000,297,11067314,-795,0,1761341709,15153.599080330001,146.01772268999775,50713.08070344 2025-10-24,21:35:11.000,297,11067302,-795,0,1761341710,15153.619289260001,146.14460703000077,50713.12262616 2025-10-24,21:35:12.000,297,11067282,-795,0,1761341711,15153.619289260001,146.23624571999972,50713.08769056001 2025-10-24,21:35:13.000,297,11067265,-795,0,1761341712,15153.626025569996,146.349031800004,50713.11563904001 2025-10-24,21:35:14.000,297,11067253,-795,0,1761341713,15153.639498190001,146.49706352999783,50713.05275496 2025-10-24,21:35:15.000,297,11067269,-795,0,1761341714,15153.639498190001,146.6168987400015,50713.11563904001 2025-10-24,21:35:16.000,297,11067315,-795,0,1761341715,15153.626025569996,146.7296848199985,50713.12961328 2025-10-24,21:35:17.000,297,11067282,-795,0,1761341716,15153.612552949991,146.82132351000473,50713.11563904001 2025-10-24,21:35:18.000,297,11067263,-795,0,1761341717,15153.612552949991,146.9411587200011,50713.08769056001 2025-10-24,21:35:19.000,297,11067252,-795,0,1761341718,15153.612552949991,146.9764043699979,50713.11563904001 2025-10-24,21:35:20.000,297,11067306,-795,0,1761341719,15153.599080330001,147.06099393000477,50713.0317936 2025-10-24,21:35:21.000,297,11067279,-795,0,1761341720,15153.545189849996,147.0891904500022,50713.0317936 2025-10-24,21:35:22.000,297,11067307,-795,0,1761341721,15153.511508299991,147.13853435999772,50713.01781936001 2025-10-24,21:35:23.000,297,11067297,-795,0,1761341722,15153.484563059996,147.13853435999772,50713.01083224 2025-10-24,21:35:24.000,297,11067294,-795,0,1761341723,15153.45088150999,147.124436099999,50713.02480648 2025-10-24,21:35:25.000,297,11067273,-795,0,1761341724,15153.383518409995,147.10328871000092,50712.996858000006 2025-10-24,21:35:26.000,297,11067337,-795,0,1761341725,15153.302682689995,147.04689566999878,50713.045767840005 2025-10-24,21:35:27.000,297,11067242,-795,0,1761341726,15153.22858327999,146.99755176000326,50713.03878072001 2025-10-24,21:35:28.000,297,11067261,-795,0,1761341727,15153.15448387,146.91296220000368,50713.07371632 2025-10-24,21:35:29.000,297,11067283,-795,0,1761341728,15153.114066009999,146.8142743799981,50713.0317936 2025-10-24,21:35:30.000,297,11067283,-795,0,1761341729,15153.033230289999,146.75083221000386,50713.108651919996 2025-10-24,21:35:31.000,297,11067284,-795,0,1761341730,15152.959130879994,146.6309970000002,50713.20647160001 2025-10-24,21:35:32.000,297,11067272,-795,0,1761341731,15152.871558849998,146.55345656999998,50713.143587520004 2025-10-24,21:35:33.000,297,11067255,-795,0,1761341732,15152.804195749988,146.4829652699991,50713.12961328 2025-10-24,21:35:34.000,297,11067251,-795,0,1761341733,15152.757041579993,146.44067049000296,50713.164548880006 2025-10-24,21:35:35.000,297,11067264,-795,0,1761341734,15152.743568960002,146.41952310000488,50713.17852312 2025-10-24,21:35:36.000,297,11067261,-795,0,1761341735,15152.804195749988,146.42657223000424,50713.13660040001 2025-10-24,21:35:37.000,297,11067267,-795,0,1761341736,15152.851349919998,146.44771962000232,50713.094677680005 2025-10-24,21:35:38.000,297,11067297,-795,0,1761341737,15152.952394569998,146.5323091800019,50713.11563904001 2025-10-24,21:35:39.000,297,11067270,-795,0,1761341738,15153.06691183999,146.64509525999893,50713.08070344 2025-10-24,21:35:40.000,297,11067291,-795,0,1761341739,15153.20837434999,146.79312699000002,50713.02480648 2025-10-24,21:35:41.000,297,11067275,-795,0,1761341740,15153.37004578999,146.9905026300039,50713.08769056001 2025-10-24,21:35:42.000,297,11067281,-795,0,1761341741,15153.47782675,147.18082914000115,50712.93397392 2025-10-24,21:35:43.000,297,11067288,-795,0,1761341742,15153.673179739992,147.36410651999904,50712.975896640004 2025-10-24,21:35:44.000,297,11067317,-795,0,1761341743,15153.727070219997,147.49803999000142,50712.89903832001 2025-10-24,21:35:45.000,297,11067311,-795,0,1761341744,15153.767488079997,147.6319734600038,50712.8920512 2025-10-24,21:35:46.000,297,11067261,-795,0,1761341745,15153.787697009997,147.73771041000145,50712.91301256 2025-10-24,21:35:47.000,297,11067297,-795,0,1761341746,15153.754015459992,147.80115258000296,50712.8571156 2025-10-24,21:35:48.000,297,11067311,-795,0,1761341747,15153.673179739992,147.85754561999784,50712.85012848001 2025-10-24,21:35:49.000,297,11067285,-795,0,1761341748,15153.53845354,147.82229997000104,50712.82218000001 2025-10-24,21:35:50.000,297,11067301,-795,0,1761341749,15153.34983685999,147.7447595400008,50712.8571156 2025-10-24,21:35:51.000,297,11067260,-795,0,1761341750,15153.14774755999,147.67426823999995,50712.89903832001 2025-10-24,21:35:52.000,297,11067274,-795,0,1761341751,15152.938921949994,147.56853129000228,50712.9619224 2025-10-24,21:35:53.000,297,11067297,-795,0,1761341752,15152.757041579993,147.46279434000462,50713.045767840005 2025-10-24,21:35:54.000,297,11067266,-795,0,1761341753,15152.568424899997,147.35000826000032,50712.98288376 2025-10-24,21:35:55.000,297,11067258,-795,0,1761341754,15152.400017150001,147.26541870000074,50713.01781936001 2025-10-24,21:35:56.000,297,11067258,-795,0,1761341755,15152.224873089996,147.15968175000307,50713.045767840005 2025-10-24,21:35:57.000,297,11067290,-795,0,1761341756,15152.17098260999,147.09623958000157,50713.0317936 2025-10-24,21:35:58.000,297,11067270,-795,0,1761341757,15152.06993795999,147.05394479999813,50713.08769056001 2025-10-24,21:35:59.000,297,11067265,-795,0,1761341758,15152.05646534,147.03279741000006,50713.03878072001 2025-10-24,21:36:00.000,297,11067305,-795,0,1761341759,15152.09014688999,146.9411587200011,50713.07371632 2025-10-24,21:36:01.000,297,11067283,-795,0,1761341760,15152.13730106,146.9905026300039,50713.02480648 2025-10-24,21:36:02.000,297,11067333,-795,0,1761341761,15152.17098260999,147.00460089000262,50713.164548880006 2025-10-24,21:36:03.000,297,11067275,-795,0,1761341762,15152.265290949996,147.0750921900035,50713.11563904001 2025-10-24,21:36:04.000,297,11067275,-795,0,1761341763,15152.373071909991,147.124436099999,50713.08769056001 2025-10-24,21:36:05.000,297,11067275,-795,0,1761341764,15152.433698699992,147.18082914000115,50713.02480648 2025-10-24,21:36:06.000,297,11067329,-795,0,1761341765,15152.514534419992,147.2372221800033,50713.00384512 2025-10-24,21:36:07.000,297,11067290,-795,0,1761341766,15152.534743349992,147.2724678300001,50713.01083224 2025-10-24,21:36:08.000,297,11067275,-795,0,1761341767,15152.554952279992,147.27951695999946,50712.90602544 2025-10-24,21:36:09.000,297,11067291,-795,0,1761341768,15152.602106450002,147.32886087000225,50712.86410272 2025-10-24,21:36:10.000,297,11067252,-795,0,1761341769,15152.635787999992,147.3218117400029,50712.87108984001 2025-10-24,21:36:11.000,297,11067297,-795,0,1761341770,15152.608842759997,147.32886087000225,50712.86410272 2025-10-24,21:36:12.000,297,11067287,-795,0,1761341771,15152.568424899997,147.32886087000225,50712.88506408 2025-10-24,21:36:13.000,297,11067304,-795,0,1761341772,15152.548215969997,147.36410651999904,50712.8571156 2025-10-24,21:36:14.000,297,11067273,-795,0,1761341773,15152.507798109997,147.31476261000353,50712.83615424 2025-10-24,21:36:15.000,297,11067283,-795,0,1761341774,15152.460643940001,147.3006643500048,50712.8920512 2025-10-24,21:36:16.000,297,11067260,-795,0,1761341775,15152.460643940001,147.25132044000202,50712.89903832001 2025-10-24,21:36:17.000,297,11067272,-795,0,1761341776,15152.379808220001,147.21607478999795,50712.90602544 2025-10-24,21:36:18.000,297,11067299,-795,0,1761341777,15152.393280839991,147.18082914000115,50712.96890952001 2025-10-24,21:36:19.000,297,11067262,-795,0,1761341778,15152.346126669996,147.18082914000115,50712.91301256 2025-10-24,21:36:20.000,297,11067273,-795,0,1761341779,15152.346126669996,147.15263262000371,50712.82218000001 2025-10-24,21:36:21.000,297,11067290,-795,0,1761341780,15152.285499879996,147.13148522999836,50712.90602544 2025-10-24,21:36:22.000,297,11067296,-795,0,1761341781,15152.19792785,147.0891904500022,50712.88506408 2025-10-24,21:36:23.000,297,11067265,-795,0,1761341782,15152.19119153999,147.04689566999878,50712.89903832001 2025-10-24,21:36:24.000,297,11067287,-795,0,1761341783,15152.083410579995,147.04689566999878,50712.8920512 2025-10-24,21:36:25.000,297,11067258,-795,0,1761341784,15152.00931116999,147.03984653999942,50712.926986800005 2025-10-24,21:36:26.000,297,11067308,-795,0,1761341785,15151.921739139994,147.01869915000134,50712.996858000006 2025-10-24,21:36:27.000,297,11067281,-795,0,1761341786,15151.793749249999,147.03984653999942,50713.01083224 2025-10-24,21:36:28.000,297,11067297,-795,0,1761341787,15151.712913529998,147.0891904500022,50712.940961039996 2025-10-24,21:36:29.000,297,11067308,-795,0,1761341788,15151.638814119993,147.14558349000436,50712.940961039996 2025-10-24,21:36:30.000,297,11067312,-795,0,1761341789,15151.564714709988,147.1878782700005,50712.94794816001 2025-10-24,21:36:31.000,297,11067304,-795,0,1761341790,15151.497351609993,147.2724678300001,50712.91301256 2025-10-24,21:36:32.000,297,11067296,-795,0,1761341791,15151.477142679993,147.3359100000016,50712.84314136 2025-10-24,21:36:33.000,297,11067269,-795,0,1761341792,15151.483878990002,147.44869607999863,50712.829167120006 2025-10-24,21:36:34.000,297,11067317,-795,0,1761341793,15151.497351609993,147.52623650999885,50712.82218000001 2025-10-24,21:36:35.000,297,11067302,-795,0,1761341794,15151.531033159998,147.63902259000315,50712.7872444 2025-10-24,21:36:36.000,297,11067286,-795,0,1761341795,15151.564714709988,147.72361215000274,50712.85012848001 2025-10-24,21:36:37.000,297,11067269,-795,0,1761341796,15151.659023049993,147.78705432000424,50712.79423152 2025-10-24,21:36:38.000,297,11067271,-795,0,1761341797,15151.712913529998,147.83639822999976,50712.78025728001 2025-10-24,21:36:39.000,297,11067310,-795,0,1761341798,15151.766804009989,147.93508604999806,50712.73833456 2025-10-24,21:36:40.000,297,11067291,-795,0,1761341799,15151.874584969999,147.96328257000278,50712.647502 2025-10-24,21:36:41.000,297,11067249,-795,0,1761341800,15151.92847544999,148.0126264799983,50712.70339896001 2025-10-24,21:36:42.000,297,11067265,-795,0,1761341801,15151.95542069,148.06197039000108,50712.647502 2025-10-24,21:36:43.000,297,11067283,-795,0,1761341802,15152.03625641,148.06197039000108,50712.759295920005 2025-10-24,21:36:44.000,297,11067315,-795,0,1761341803,15152.03625641,148.04787213000236,50712.75230880001 2025-10-24,21:36:45.000,297,11067256,-795,0,1761341804,15152.01604748,148.05492126000172,50712.68942472 2025-10-24,21:36:46.000,297,11067304,-795,0,1761341805,15151.962156999994,147.99852821999957,50712.78025728001 2025-10-24,21:36:47.000,297,11067291,-795,0,1761341806,15151.92847544999,147.96328257000278,50712.7872444 2025-10-24,21:36:48.000,297,11067268,-795,0,1761341807,15151.787012939989,147.85754561999784,50712.829167120006 2025-10-24,21:36:49.000,297,11067299,-795,0,1761341808,15151.692704599998,147.78705432000424,50712.878076960005 2025-10-24,21:36:50.000,297,11067275,-795,0,1761341809,15151.544505780003,147.7447595400008,50712.84314136 2025-10-24,21:36:51.000,297,11067160,-795,0,1761341810,15151.423252200002,147.62492433000443,50712.86410272 2025-10-24,21:36:52.000,297,11067329,-795,0,1761341811,15151.295262309992,147.55443303000357,50712.85012848001 2025-10-24,21:36:53.000,297,11067289,-795,0,1761341812,15151.187481349996,147.5191873799995,50712.90602544 2025-10-24,21:36:54.000,297,11067318,-795,0,1761341813,15151.05275514999,147.4345978199999,50712.94794816001 2025-10-24,21:36:55.000,297,11067310,-795,0,1761341814,15150.97191942999,147.4204995600012,50712.91301256 2025-10-24,21:36:56.000,297,11067294,-795,0,1761341815,15150.87761109,147.44869607999863,50712.83615424 2025-10-24,21:36:57.000,297,11067260,-795,0,1761341816,15150.79677537,147.46279434000462,50712.83615424 2025-10-24,21:36:58.000,297,11067305,-795,0,1761341817,15150.763093819995,147.51213825000013,50712.82218000001 2025-10-24,21:36:59.000,297,11067257,-795,0,1761341818,15150.8169843,147.582629550001,50712.83615424 2025-10-24,21:37:00.000,297,11067302,-795,0,1761341819,15150.884347399995,147.70951389000402,50712.87108984001 2025-10-24,21:37:01.000,297,11067307,-795,0,1761341820,15151.01233728999,147.82229997000104,50712.878076960005 2025-10-24,21:37:02.000,297,11067290,-795,0,1761341821,15151.09990932,148.01967560999765,50712.73833456 2025-10-24,21:37:03.000,297,11067286,-795,0,1761341822,15151.248108139996,148.1254125600026,50712.7173732 2025-10-24,21:37:04.000,297,11067307,-795,0,1761341823,15151.456933749992,148.3227881999992,50712.62654064 2025-10-24,21:37:05.000,297,11067311,-795,0,1761341824,15151.578187329993,148.4355742800035,50712.57064368 2025-10-24,21:37:06.000,297,11067295,-795,0,1761341825,15151.760067699994,148.5342621000018,50712.5077596 2025-10-24,21:37:07.000,297,11067280,-795,0,1761341826,15151.92847544999,148.65409730999818,50712.542695200005 2025-10-24,21:37:08.000,297,11067249,-795,0,1761341827,15152.042992719995,148.75278513000376,50712.36801720001 2025-10-24,21:37:09.000,297,11067331,-795,0,1761341828,15152.09014688999,148.7950799099999,50712.38897856 2025-10-24,21:37:10.000,297,11067288,-795,0,1761341829,15152.184455229995,148.76688339000248,50712.46583688001 2025-10-24,21:37:11.000,297,11067305,-795,0,1761341830,15152.15750999,148.75278513000376,50712.41692704001 2025-10-24,21:37:12.000,297,11067307,-795,0,1761341831,15152.13730106,148.6963920900016,50712.3330816 2025-10-24,21:37:13.000,297,11067301,-795,0,1761341832,15152.06993795999,148.65409730999818,50712.38897856 2025-10-24,21:37:14.000,297,11067292,-795,0,1761341833,15151.96889330999,148.61180253000202,50712.4029528 2025-10-24,21:37:15.000,297,11067307,-795,0,1761341834,15151.84763972999,148.54131123000116,50712.47981112 2025-10-24,21:37:16.000,297,11067283,-795,0,1761341835,15151.746595079989,148.484918189999,50712.45884976 2025-10-24,21:37:17.000,297,11067353,-795,0,1761341836,15151.591659949998,148.46377080000093,50712.52872096 2025-10-24,21:37:18.000,297,11067259,-795,0,1761341837,15151.477142679993,148.484918189999,50712.53570808001 2025-10-24,21:37:19.000,297,11067298,-795,0,1761341838,15151.335680169992,148.45672167000157,50712.58461792001 2025-10-24,21:37:20.000,297,11067286,-795,0,1761341839,15151.248108139996,148.46377080000093,50712.59859216 2025-10-24,21:37:21.000,297,11067280,-795,0,1761341840,15151.174008729991,148.50606558000436,50712.54968232 2025-10-24,21:37:22.000,297,11067274,-795,0,1761341841,15151.066227769996,148.5695077499986,50712.48679824001 2025-10-24,21:37:23.000,297,11067293,-795,0,1761341842,15151.025809909996,148.66819557000417,50712.52173384 2025-10-24,21:37:24.000,297,11067318,-795,0,1761341843,15150.93823788,148.77393252000184,50712.591605040005 2025-10-24,21:37:25.000,297,11067290,-795,0,1761341844,15150.904556329995,148.91491512000357,50712.605579279996 2025-10-24,21:37:26.000,297,11067306,-795,0,1761341845,15150.904556329995,148.96425902999908,50712.59859216 2025-10-24,21:37:27.000,297,11067264,-795,0,1761341846,15150.843929539995,149.06999598000402,50712.52872096 2025-10-24,21:37:28.000,297,11067297,-755,0,1761341847,15150.87087477999,149.18278206000105,50712.46583688001 2025-10-24,21:37:29.000,297,11067297,-795,0,1761341848,15150.91802895,149.29556813999807,50712.48679824001 2025-10-24,21:37:30.000,297,11067308,-795,0,1761341849,15150.944974189995,149.36605943999893,50712.45884976 2025-10-24,21:37:31.000,297,11067278,-795,0,1761341850,15151.01233728999,149.45064899999852,50712.472824000004 2025-10-24,21:37:32.000,297,11067298,-795,0,1761341851,15151.005600979996,149.5211402999994,50712.4029528 2025-10-24,21:37:33.000,297,11067277,-795,0,1761341852,15151.046018839996,149.56343508000282,50712.39596568001 2025-10-24,21:37:34.000,297,11067298,-795,0,1761341853,15151.106645629996,149.59868072999961,50712.46583688001 2025-10-24,21:37:35.000,297,11067335,-795,0,1761341854,15151.12011825,149.55638595000346,50712.46583688001 2025-10-24,21:37:36.000,297,11067331,-795,0,1761341855,15151.072964079991,149.52818942999875,50712.38199144 2025-10-24,21:37:37.000,297,11067342,-795,0,1761341856,15151.05275514999,149.4858946500026,50712.44487552001 2025-10-24,21:37:38.000,297,11067317,-795,0,1761341857,15150.95844681,149.42245248000108,50712.423914160005 2025-10-24,21:37:39.000,297,11067293,-795,0,1761341858,15150.89782002,149.39425596000365,50712.45186264 2025-10-24,21:37:40.000,297,11067300,-795,0,1761341859,15150.763093819995,149.26032249000127,50712.45186264 2025-10-24,21:37:41.000,297,11067308,-795,0,1761341860,15150.71593965,149.27442075,50712.52872096 2025-10-24,21:37:42.000,297,11067321,-795,0,1761341861,15150.621631309994,149.20392944999912,50712.58461792001 2025-10-24,21:37:43.000,297,11067307,-795,0,1761341862,15150.561004519994,149.13343814999826,50712.63352776001 2025-10-24,21:37:44.000,297,11067328,-795,0,1761341863,15150.500377729993,149.0911433700021,50712.63352776001 2025-10-24,21:37:45.000,297,11067359,-795,0,1761341864,15150.473432489998,149.11229076000018,50712.62654064 2025-10-24,21:37:46.000,297,11067305,-795,0,1761341865,15150.473432489998,149.13343814999826,50712.591605040005 2025-10-24,21:37:47.000,297,11067308,-795,0,1761341866,15150.473432489998,149.21802770999784,50712.605579279996 2025-10-24,21:37:48.000,297,11067303,-795,0,1761341867,15150.513850349998,149.2532733600019,50712.591605040005 2025-10-24,21:37:49.000,297,11067293,-795,0,1761341868,15150.621631309994,149.31671553000342,50712.59859216 2025-10-24,21:37:50.000,297,11067325,-795,0,1761341869,15150.675521789999,149.3731085699983,50712.54968232 2025-10-24,21:37:51.000,297,11067293,-795,0,1761341870,15150.763093819995,149.46474726000451,50712.493785360006 2025-10-24,21:37:52.000,297,11067319,-795,0,1761341871,15150.85740216,149.5211402999994,50712.472824000004 2025-10-24,21:37:53.000,297,11067237,-795,0,1761341872,15150.99886467,149.62687725000433,50712.44487552001 2025-10-24,21:37:54.000,297,11067312,-795,0,1761341873,15151.09990932,149.71851594000327,50712.40993992 2025-10-24,21:37:55.000,297,11067302,-795,0,1761341874,15151.187481349996,149.76081071999943,50712.41692704001 2025-10-24,21:37:56.000,297,11067337,-795,0,1761341875,15151.275053379992,149.8313020200003,50712.35404296 2025-10-24,21:37:57.000,297,11067306,-795,0,1761341876,15151.335680169992,149.88064593000308,50712.38199144 2025-10-24,21:37:58.000,297,11067317,-795,0,1761341877,15151.389570649997,149.90884245000052,50712.31212024 2025-10-24,21:37:59.000,297,11067337,-795,0,1761341878,15151.423252200002,149.93703896999796,50712.270197519996 2025-10-24,21:38:00.000,297,11067317,-795,0,1761341879,15151.456933749992,149.93703896999796,50712.31910736001 2025-10-24,21:38:01.000,297,11067326,-795,0,1761341880,15151.470406369997,149.95113723000395,50712.27718464001 2025-10-24,21:38:02.000,297,11067384,-795,0,1761341881,15151.416515889992,149.96523549000267,50712.23526192 2025-10-24,21:38:03.000,297,11067280,-795,0,1761341882,15151.349152789997,149.98638288000075,50712.29115888 2025-10-24,21:38:04.000,297,11067297,-795,0,1761341883,15151.275053379992,149.9440881000046,50712.31212024 2025-10-24,21:38:05.000,297,11067284,-795,0,1761341884,15151.153799799991,149.98638288000075,50712.18635208 2025-10-24,21:38:06.000,297,11067285,-795,0,1761341885,15151.09990932,149.98638288000075,50712.29115888 2025-10-24,21:38:07.000,297,11067321,-795,0,1761341886,15150.99212835999,149.90884245000052,50712.38199144 2025-10-24,21:38:08.000,297,11067340,-795,0,1761341887,15150.91129263999,149.8947441900018,50712.41692704001 2025-10-24,21:38:09.000,297,11067349,-795,0,1761341888,15150.803511679995,149.88769506000244,50712.4029528 2025-10-24,21:38:10.000,297,11067332,-795,0,1761341889,15150.75635751,149.90179332000116,50712.41692704001 2025-10-24,21:38:11.000,297,11067324,-795,0,1761341890,15150.66878547999,149.90884245000052,50712.38199144 2025-10-24,21:38:12.000,297,11067324,-795,0,1761341891,15150.662049169994,149.93703896999796,50712.36103008 2025-10-24,21:38:13.000,297,11067290,-795,0,1761341892,15150.682258099994,150.00753026999882,50712.375004320005 2025-10-24,21:38:14.000,297,11067294,-795,0,1761341893,15150.69573072,150.06392331000097,50712.326094480006 2025-10-24,21:38:15.000,297,11067295,-795,0,1761341894,15150.74962119999,150.12736548000248,50712.31910736001 2025-10-24,21:38:16.000,297,11067312,-795,0,1761341895,15150.8169843,150.16261112999928,50712.29814600001 2025-10-24,21:38:17.000,297,11067306,-795,0,1761341896,15150.89782002,150.26834808000422,50712.270197519996 2025-10-24,21:38:18.000,297,11067317,-795,0,1761341897,15150.99212835999,150.31064286000037,50712.20032632001 2025-10-24,21:38:19.000,297,11067314,-795,0,1761341898,15151.066227769996,150.3881832900006,50712.123468 2025-10-24,21:38:20.000,297,11067285,-795,0,1761341899,15151.194217659991,150.40933067999867,50712.08154528001 2025-10-24,21:38:21.000,297,11067278,-795,0,1761341900,15151.295262309992,150.49392023999826,50712.01167408001 2025-10-24,21:38:22.000,297,11067273,-795,0,1761341901,15151.315471239992,150.52916589000233,50712.01167408001 2025-10-24,21:38:23.000,297,11067291,-795,0,1761341902,15151.376098029992,150.52916589000233,50711.97673848 2025-10-24,21:38:24.000,297,11067301,-795,0,1761341903,15151.429988509997,150.54326415000105,50711.92782864 2025-10-24,21:38:25.000,297,11067329,-795,0,1761341904,15151.470406369997,150.56441153999913,50711.94879 2025-10-24,21:38:26.000,297,11067317,-795,0,1761341905,15151.436724819992,150.56441153999913,50711.920841520005 2025-10-24,21:38:27.000,297,11067294,-795,0,1761341906,15151.443461130002,150.5714606699985,50711.89988016 2025-10-24,21:38:28.000,297,11067294,-795,0,1761341907,15151.463670060002,150.60670632000256,50711.94180288001 2025-10-24,21:38:29.000,297,11067278,-795,0,1761341908,15151.463670060002,150.60670632000256,50711.97673848 2025-10-24,21:38:30.000,297,11067271,-795,0,1761341909,15151.443461130002,150.63490284,50711.934815759996 2025-10-24,21:38:31.000,297,11067332,-795,0,1761341910,15151.429988509997,150.65605022999807,50711.95577712 2025-10-24,21:38:32.000,297,11067307,-795,0,1761341911,15151.389570649997,150.6983450100015,50711.92782864 2025-10-24,21:38:33.000,297,11067318,-795,0,1761341912,15151.403043270002,150.70539414000086,50712.00468696 2025-10-24,21:38:34.000,297,11067347,-795,0,1761341913,15151.423252200002,150.75473805000365,50712.0535968 2025-10-24,21:38:35.000,297,11067294,-795,0,1761341914,15151.369361719997,150.761787180003,50712.039622560005 2025-10-24,21:38:36.000,297,11067255,-795,0,1761341915,15151.335680169992,150.7970328299998,50712.09551952 2025-10-24,21:38:37.000,297,11067314,-795,0,1761341916,15151.295262309992,150.78998370000045,50712.102506639996 2025-10-24,21:38:38.000,297,11067279,-795,0,1761341917,15151.261580760001,150.80408195999917,50712.10949376001 2025-10-24,21:38:39.000,297,11067345,-795,0,1761341918,15151.241371830001,150.70539414000086,50712.158403600006 2025-10-24,21:38:40.000,297,11067351,-795,0,1761341919,15151.187481349996,150.6630993600047,50712.11648088 2025-10-24,21:38:41.000,297,11067311,-795,0,1761341920,15151.153799799991,150.64195196999935,50712.102506639996 2025-10-24,21:38:42.000,297,11067299,-795,0,1761341921,15151.153799799991,150.62785371000064,50712.102506639996 2025-10-24,21:38:43.000,297,11067301,-795,0,1761341922,15151.14032718,150.5503132800004,50712.09551952 2025-10-24,21:38:44.000,297,11067290,-795,0,1761341923,15151.153799799991,150.47982197999954,50712.09551952 2025-10-24,21:38:45.000,297,11067312,-795,0,1761341924,15151.227899209996,150.4868711099989,50712.06058392001 2025-10-24,21:38:46.000,297,11067363,-795,0,1761341925,15151.275053379992,150.47277285000018,50712.06058392001 2025-10-24,21:38:47.000,297,11067253,-795,0,1761341926,15151.382834340002,150.45867459000146,50712.039622560005 2025-10-24,21:38:48.000,297,11067273,-795,0,1761341927,15151.463670060002,150.47277285000018,50711.934815759996 2025-10-24,21:38:49.000,297,11067283,-795,0,1761341928,15151.598396259993,150.5503132800004,50711.920841520005 2025-10-24,21:38:50.000,297,11067283,-795,0,1761341929,15151.719649839994,150.61375545000192,50711.88590592 2025-10-24,21:38:51.000,297,11067301,-795,0,1761341930,15151.88805758999,150.67719762000343,50711.871931680005 2025-10-24,21:38:52.000,297,11067298,-795,0,1761341931,15152.002574859995,150.77588544000173,50711.802060480004 2025-10-24,21:38:53.000,297,11067275,-795,0,1761341932,15152.11035581999,150.82522935000452,50711.77411200001 2025-10-24,21:38:54.000,297,11067323,-795,0,1761341933,15152.19119153999,150.9098189100041,50711.753150640005 2025-10-24,21:38:55.000,297,11067293,-795,0,1761341934,15152.27876357,150.97326107999834,50711.73218928 2025-10-24,21:38:56.000,297,11067299,-795,0,1761341935,15152.352862979991,151.06489977000456,50711.71821504 2025-10-24,21:38:57.000,297,11067279,-795,0,1761341936,15152.373071909991,151.093096290002,50711.69026656 2025-10-24,21:38:58.000,297,11067291,-795,0,1761341937,15152.386544529996,151.12129280999943,50711.74616352001 2025-10-24,21:38:59.000,297,11067310,-795,0,1761341938,15152.27876357,151.13539106999815,50711.72520216001 2025-10-24,21:39:00.000,297,11067270,-795,0,1761341939,15152.23160939999,151.14948933000414,50711.71122792 2025-10-24,21:39:01.000,297,11067281,-795,0,1761341940,15152.15750999,151.11424368000007,50711.7391764 2025-10-24,21:39:02.000,297,11067250,-795,0,1761341941,15152.05646534,151.07899803000328,50711.767124879996 2025-10-24,21:39:03.000,297,11067277,-795,0,1761341942,15151.91500283,151.03670324999985,50711.85097032 2025-10-24,21:39:04.000,297,11067279,-795,0,1761341943,15151.760067699994,150.9803102099977,50711.88590592 2025-10-24,21:39:05.000,297,11067305,-795,0,1761341944,15151.659023049993,150.90276978000475,50711.920841520005 2025-10-24,21:39:06.000,297,11067274,-795,0,1761341945,15151.497351609993,150.85342587000196,50711.969751360004 2025-10-24,21:39:07.000,297,11067257,-795,0,1761341946,15151.369361719997,150.83932761000324,50712.039622560005 2025-10-24,21:39:08.000,297,11067335,-795,0,1761341947,15151.254844449992,150.7476889200043,50712.04660968 2025-10-24,21:39:09.000,297,11067272,-795,0,1761341948,15151.180745040001,150.71244327000022,50712.123468 2025-10-24,21:39:10.000,297,11067288,-795,0,1761341949,15151.174008729991,150.71949239999958,50712.08154528001 2025-10-24,21:39:11.000,297,11067261,-795,0,1761341950,15151.147063489996,150.69129588000214,50712.123468 2025-10-24,21:39:12.000,297,11067323,-795,0,1761341951,15151.227899209996,150.6630993600047,50712.10949376001 2025-10-24,21:39:13.000,297,11067273,-795,0,1761341952,15151.275053379992,150.64195196999935,50712.13045512001 2025-10-24,21:39:14.000,297,11067255,-795,0,1761341953,15151.369361719997,150.6490010999987,50712.09551952 2025-10-24,21:39:15.000,297,11067275,-795,0,1761341954,15151.483878990002,150.6630993600047,50712.09551952 2025-10-24,21:39:16.000,297,11067278,-795,0,1761341955,15151.632077809998,150.6983450100015,50712.04660968 2025-10-24,21:39:17.000,297,11067300,-795,0,1761341956,15151.766804009989,150.74063978999766,50711.94879 2025-10-24,21:39:18.000,297,11067293,-795,0,1761341957,15151.88805758999,150.76883631000237,50711.92782864 2025-10-24,21:39:19.000,297,11067318,-795,0,1761341958,15152.063201649995,150.80408195999917,50711.88590592 2025-10-24,21:39:20.000,297,11067277,-795,0,1761341959,15152.19792785,150.81113108999853,50711.85097032 2025-10-24,21:39:21.000,297,11067243,-795,0,1761341960,15152.285499879996,150.86047500000132,50711.802060480004 2025-10-24,21:39:22.000,297,11067288,-795,0,1761341961,15152.366335599996,150.88867151999875,50711.69026656 2025-10-24,21:39:23.000,297,11067262,-795,0,1761341962,15152.426962389996,150.81818021999788,50711.79507336001 2025-10-24,21:39:24.000,297,11067236,-795,0,1761341963,15152.433698699992,150.7829345700011,50711.77411200001 2025-10-24,21:39:25.000,297,11067257,-795,0,1761341964,15152.420226080001,150.761787180003,50711.753150640005 2025-10-24,21:39:26.000,297,11067255,-795,0,1761341965,15152.373071909991,150.71244327000022,50711.753150640005 2025-10-24,21:39:27.000,297,11067333,-795,0,1761341966,15152.312445119991,150.62785371000064,50711.8090476 2025-10-24,21:39:28.000,297,11067258,-795,0,1761341967,15152.23160939999,150.5503132800004,50711.823021840006 2025-10-24,21:39:29.000,297,11067232,-795,0,1761341968,15152.123828439995,150.52916589000233,50711.85795744 2025-10-24,21:39:30.000,297,11067262,-795,0,1761341969,15152.02952009999,150.46572372000082,50711.85795744 2025-10-24,21:39:31.000,297,11067259,-795,0,1761341970,15151.962156999994,150.36703590000252,50711.90686728 2025-10-24,21:39:32.000,297,11067272,-795,0,1761341971,15151.840903419994,150.33179024999845,50711.94180288001 2025-10-24,21:39:33.000,297,11067283,-795,0,1761341972,15151.780276629994,150.28244634000293,50712.0535968 2025-10-24,21:39:34.000,297,11067288,-795,0,1761341973,15151.719649839994,150.25424981999822,50712.09551952 2025-10-24,21:39:35.000,297,11067246,-795,0,1761341974,15151.719649839994,150.19785678000335,50712.16539072 2025-10-24,21:39:36.000,297,11067276,-795,0,1761341975,15151.611868879998,150.23310243000014,50712.088532400005 2025-10-24,21:39:37.000,297,11067249,-795,0,1761341976,15151.632077809998,150.24720068999886,50712.17237784 2025-10-24,21:39:38.000,297,11067258,-795,0,1761341977,15151.625341499988,150.24720068999886,50712.14442936 2025-10-24,21:39:39.000,297,11067262,-795,0,1761341978,15151.679231979993,150.26129895000486,50712.06757104 2025-10-24,21:39:40.000,297,11067279,-795,0,1761341979,15151.773540319999,150.29654460000165,50712.03263544001 2025-10-24,21:39:41.000,297,11067267,-795,0,1761341980,15151.861112349994,150.38113416000124,50712.00468696 2025-10-24,21:39:42.000,297,11067282,-795,0,1761341981,15151.93521176,150.40228154999932,50711.91385440001 2025-10-24,21:39:43.000,297,11067318,-795,0,1761341982,15152.05646534,150.41637980999803,50711.8090476 2025-10-24,21:39:44.000,297,11067278,-795,0,1761341983,15152.15077367999,150.4375272000034,50711.78109912 2025-10-24,21:39:45.000,297,11067269,-795,0,1761341984,15152.25181832999,150.49392023999826,50711.81603472001 2025-10-24,21:39:46.000,297,11067286,-795,0,1761341985,15152.359599290001,150.52916589000233,50711.704240800005 2025-10-24,21:39:47.000,297,11067247,-795,0,1761341986,15152.406753459996,150.52211676000297,50711.68327944 2025-10-24,21:39:48.000,297,11067249,-795,0,1761341987,15152.460643940001,150.4868711099989,50711.634369600004 2025-10-24,21:39:49.000,297,11067245,-795,0,1761341988,15152.507798109997,150.49392023999826,50711.71122792 2025-10-24,21:39:50.000,297,11067238,-795,0,1761341989,15152.514534419992,150.4375272000034,50711.69026656 2025-10-24,21:39:51.000,297,11067271,-795,0,1761341990,15152.521270730002,150.37408503000188,50711.71122792 2025-10-24,21:39:52.000,297,11067240,-795,0,1761341991,15152.474116559992,150.34588851000444,50711.69725368001 2025-10-24,21:39:53.000,297,11067261,-795,0,1761341992,15152.426962389996,150.27539721000358,50711.66231808 2025-10-24,21:39:54.000,297,11067273,-795,0,1761341993,15152.359599290001,150.16261112999928,50711.72520216001 2025-10-24,21:39:55.000,297,11067219,-795,0,1761341994,15152.285499879996,150.09916895999777,50711.69725368001 2025-10-24,21:39:56.000,297,11067269,-795,0,1761341995,15152.19792785,149.96523549000267,50711.72520216001 2025-10-24,21:39:57.000,297,11067251,-795,0,1761341996,15152.13056474999,149.88769506000244,50711.78808624 2025-10-24,21:39:58.000,297,11067259,-795,0,1761341997,15152.01604748,149.76081071999943,50711.79507336001 2025-10-24,21:39:59.000,297,11067241,-795,0,1761341998,15151.97562962,149.69031941999856,50711.85097032 2025-10-24,21:40:00.000,297,11067240,-795,0,1761341999,15151.874584969999,149.6198281199977,50711.86494456001 2025-10-24,21:40:01.000,297,11067285,-795,0,1761342000,15151.854376039999,149.50704204000067,50711.88590592 2025-10-24,21:40:02.000,297,11067257,-795,0,1761342001,15151.807221869989,149.45769812999788,50711.85795744 2025-10-24,21:40:03.000,297,11067276,-795,0,1761342002,15151.780276629994,149.4365507399998,50711.85097032 2025-10-24,21:40:04.000,297,11067236,-795,0,1761342003,15151.793749249999,149.39425596000365,50711.85795744 2025-10-24,21:40:05.000,297,11067254,-795,0,1761342004,15151.834167109999,149.40835422000237,50711.94180288001 2025-10-24,21:40:06.000,297,11067274,-795,0,1761342005,15151.901530209994,149.3872068300043,50711.89988016 2025-10-24,21:40:07.000,297,11067259,-795,0,1761342006,15151.97562962,149.3872068300043,50711.85795744 2025-10-24,21:40:08.000,297,11067259,-795,0,1761342007,15152.0968832,149.42950161000044,50711.8789188 2025-10-24,21:40:09.000,297,11067262,-795,0,1761342008,15152.21140046999,149.45769812999788,50711.767124879996 2025-10-24,21:40:10.000,297,11067265,-795,0,1761342009,15152.332654049991,149.5493368200041,50711.72520216001 2025-10-24,21:40:11.000,297,11067207,-795,0,1761342010,15152.501061800001,149.5845824700009,50711.69026656 2025-10-24,21:40:12.000,297,11067216,-795,0,1761342011,15152.608842759997,149.6480246400024,50711.52257568 2025-10-24,21:40:13.000,297,11067270,-795,0,1761342012,15152.723360030002,149.6832702899992,50711.55751128001 2025-10-24,21:40:14.000,297,11067275,-795,0,1761342013,15152.844613609988,149.73966333000135,50711.599433999996 2025-10-24,21:40:15.000,297,11067235,-795,0,1761342014,15152.911976709998,149.78195811000478,50711.5644984 2025-10-24,21:40:16.000,297,11067209,-795,0,1761342015,15152.979339809994,149.78900724000414,50711.48065296001 2025-10-24,21:40:17.000,297,11067233,-795,0,1761342016,15152.986076119989,149.78900724000414,50711.44571736 2025-10-24,21:40:18.000,297,11067251,-795,0,1761342017,15152.972603499999,149.77490897999814,50711.50161432 2025-10-24,21:40:19.000,297,11067248,-795,0,1761342018,15152.986076119989,149.69736854999792,50711.50161432 2025-10-24,21:40:20.000,297,11067238,-795,0,1761342019,15152.911976709998,149.6480246400024,50711.52956280001 2025-10-24,21:40:21.000,297,11067274,-795,0,1761342020,15152.864822539988,149.56343508000282,50711.4946272 2025-10-24,21:40:22.000,297,11067271,-795,0,1761342021,15152.757041579993,149.50704204000067,50711.47366584 2025-10-24,21:40:23.000,297,11067223,-795,0,1761342022,15152.743568960002,149.401305090003,50711.57148552 2025-10-24,21:40:24.000,297,11067243,-795,0,1761342023,15152.676205859992,149.31671553000342,50711.64834384001 2025-10-24,21:40:25.000,297,11067220,-795,0,1761342024,15152.588633829997,149.20392944999912,50711.655330960006 2025-10-24,21:40:26.000,297,11067205,-795,0,1761342025,15152.534743349992,149.1404872800049,50711.69026656 2025-10-24,21:40:27.000,297,11067210,-795,0,1761342026,15152.528007039997,149.08409424000274,50711.6693052 2025-10-24,21:40:28.000,297,11067255,-795,0,1761342027,15152.528007039997,149.00655381000252,50711.74616352001 2025-10-24,21:40:29.000,297,11067270,-795,0,1761342028,15152.561688590002,148.96425902999908,50711.72520216001 2025-10-24,21:40:30.000,297,11067246,-795,0,1761342029,15152.548215969997,148.943111640001,50711.69026656 2025-10-24,21:40:31.000,297,11067269,-795,0,1761342030,15152.554952279992,148.97130815999844,50711.6693052 2025-10-24,21:40:32.000,297,11067278,-795,0,1761342031,15152.595370139992,148.97130815999844,50711.69026656 2025-10-24,21:40:33.000,297,11067259,-795,0,1761342032,15152.682942170002,148.9783572899978,50711.66231808 2025-10-24,21:40:34.000,297,11067209,-795,0,1761342033,15152.716623719993,148.9924555500038,50711.72520216001 2025-10-24,21:40:35.000,297,11067270,-755,0,1761342034,15152.743568960002,148.98540642000444,50711.66231808 2025-10-24,21:40:36.000,297,11067281,-795,0,1761342035,15152.770514199998,148.95016077000037,50711.71821504 2025-10-24,21:40:37.000,297,11067252,-795,0,1761342036,15152.797459439993,148.9078659900042,50711.71122792 2025-10-24,21:40:38.000,297,11067257,-795,0,1761342037,15152.770514199998,148.85147295000206,50711.704240800005 2025-10-24,21:40:39.000,297,11067272,-795,0,1761342038,15152.790723129998,148.77393252000184,50711.7391764 2025-10-24,21:40:40.000,297,11067262,-795,0,1761342039,15152.777250509993,148.68934296000225,50711.704240800005 2025-10-24,21:40:41.000,297,11067339,-795,0,1761342040,15152.750305269998,148.5836060100046,50711.655330960006 2025-10-24,21:40:42.000,297,11067261,-795,0,1761342041,15152.682942170002,148.4708199300003,50711.634369600004 2025-10-24,21:40:43.000,297,11067294,-795,0,1761342042,15152.669469549997,148.37213211000198,50711.6693052 2025-10-24,21:40:44.000,297,11067231,-795,0,1761342043,15152.689678479997,148.2593460299977,50711.71122792 2025-10-24,21:40:45.000,297,11067273,-795,0,1761342044,15152.703151100002,148.19590386000345,50711.68327944 2025-10-24,21:40:46.000,297,11067276,-795,0,1761342045,15152.716623719993,148.14655995000066,50711.69725368001 2025-10-24,21:40:47.000,297,11067272,-795,0,1761342046,15152.730096339998,148.09016690999852,50711.73218928 2025-10-24,21:40:48.000,297,11067280,-795,0,1761342047,15152.824404679988,148.06197039000108,50711.704240800005 2025-10-24,21:40:49.000,297,11067263,-795,0,1761342048,15152.885031469988,148.02672474000428,50711.69026656 2025-10-24,21:40:50.000,297,11067280,-795,0,1761342049,15153.006285049989,148.0126264799983,50711.753150640005 2025-10-24,21:40:51.000,297,11067227,-795,0,1761342050,15153.093857079999,147.98442996000085,50711.69026656 2025-10-24,21:40:52.000,297,11067244,-795,0,1761342051,15153.20837434999,148.01967560999765,50711.61340824 2025-10-24,21:40:53.000,297,11067249,-795,0,1761342052,15153.32962792999,148.05492126000172,50711.66231808 2025-10-24,21:40:54.000,297,11067247,-795,0,1761342053,15153.484563059996,148.0760686499998,50711.61340824 2025-10-24,21:40:55.000,297,11067256,-795,0,1761342054,15153.592344019991,148.11131430000387,50711.655330960006 2025-10-24,21:40:56.000,297,11067303,-795,0,1761342055,15153.666443429996,148.13246169000195,50711.585459760005 2025-10-24,21:40:57.000,297,11067315,-795,0,1761342056,15153.774224389992,148.09721603999787,50711.61340824 2025-10-24,21:40:58.000,297,11067335,-795,0,1761342057,15153.855060109992,148.1395108200013,50711.62738248001 2025-10-24,21:40:59.000,297,11067314,-795,0,1761342058,15153.861796420002,148.13246169000195,50711.585459760005 2025-10-24,21:41:00.000,297,11067299,-795,0,1761342059,15153.868532729997,148.11836343000323,50711.55052416 2025-10-24,21:41:01.000,297,11067289,-795,0,1761342060,15153.882005350002,148.11131430000387,50711.57148552 2025-10-24,21:41:02.000,297,11067308,-795,0,1761342061,15153.821378560002,148.09016690999852,50711.487640080006 2025-10-24,21:41:03.000,297,11067290,-795,0,1761342062,15153.807905939997,148.09016690999852,50711.5644984 2025-10-24,21:41:04.000,297,11067284,-795,0,1761342063,15153.760751770002,148.040823000003,50711.59244688 2025-10-24,21:41:05.000,297,11067313,-795,0,1761342064,15153.646234499996,147.99852821999957,50711.585459760005 2025-10-24,21:41:06.000,297,11067315,-795,0,1761342065,15153.592344019991,147.93508604999806,50711.61340824 2025-10-24,21:41:07.000,297,11067287,-795,0,1761342066,15153.49129936999,147.85049648999848,50711.704240800005 2025-10-24,21:41:08.000,297,11067306,-795,0,1761342067,15153.43067257999,147.81525084000168,50711.67629232001 2025-10-24,21:41:09.000,297,11067302,-795,0,1761342068,15153.41046364999,147.77295605999825,50711.72520216001 2025-10-24,21:41:10.000,297,11067284,-795,0,1761342069,15153.3767821,147.7659069299989,50711.79507336001 2025-10-24,21:41:11.000,297,11067299,-795,0,1761342070,15153.39699103,147.73771041000145,50711.84398320001 2025-10-24,21:41:12.000,297,11067323,-795,0,1761342071,15153.33636424,147.72361215000274,50711.71821504 2025-10-24,21:41:13.000,297,11067267,-795,0,1761342072,15153.383518409995,147.66016998000123,50711.78808624 2025-10-24,21:41:14.000,297,11067302,-795,0,1761342073,15153.45761782,147.67426823999995,50711.78808624 2025-10-24,21:41:15.000,297,11067285,-795,0,1761342074,15153.464354129996,147.63902259000315,50711.77411200001 2025-10-24,21:41:16.000,297,11067287,-795,0,1761342075,15153.578871400001,147.65312085000187,50711.79507336001 2025-10-24,21:41:17.000,297,11067318,-795,0,1761342076,15153.673179739992,147.61082606999844,50711.78808624 2025-10-24,21:41:18.000,297,11067317,-795,0,1761342077,15153.754015459992,147.57558042000164,50711.76013776 2025-10-24,21:41:19.000,297,11067305,-795,0,1761342078,15153.828114869997,147.582629550001,50711.78808624 2025-10-24,21:41:20.000,297,11067306,-795,0,1761342079,15153.882005350002,147.4839417300027,50711.72520216001 2025-10-24,21:41:21.000,297,11067359,-795,0,1761342080,15153.942632140002,147.44869607999863,50711.72520216001 2025-10-24,21:41:22.000,297,11067342,-795,0,1761342081,15154.016731549993,147.39230304000375,50711.69026656 2025-10-24,21:41:23.000,297,11067308,-795,0,1761342082,15154.097567269993,147.3359100000016,50711.704240800005 2025-10-24,21:41:24.000,297,11067312,-795,0,1761342083,15154.144721439989,147.26541870000074,50711.71122792 2025-10-24,21:41:25.000,297,11067296,-795,0,1761342084,15154.232293469999,147.2090256599986,50711.68327944 2025-10-24,21:41:26.000,297,11067312,-795,0,1761342085,15154.252502399999,147.11033784000028,50711.6693052 2025-10-24,21:41:27.000,297,11067311,-795,0,1761342086,15154.299656569994,147.00460089000262,50711.704240800005 2025-10-24,21:41:28.000,297,11067319,-795,0,1761342087,15154.33333812,146.93410959000175,50711.74616352001 2025-10-24,21:41:29.000,297,11067317,-795,0,1761342088,15154.400701219995,146.8777165499996,50711.73218928 2025-10-24,21:41:30.000,297,11067334,-795,0,1761342089,15154.39396491,146.82132351000473,50711.72520216001 2025-10-24,21:41:31.000,297,11067276,-795,0,1761342090,15154.441119079995,146.75083221000386,50711.78109912 2025-10-24,21:41:32.000,297,11067358,-795,0,1761342091,15154.42764645999,146.7155865599998,50711.704240800005 2025-10-24,21:41:33.000,297,11067300,-795,0,1761342092,15154.53542742,146.69443917000171,50711.7391764 2025-10-24,21:41:34.000,297,11067322,-795,0,1761342093,15154.58931789999,146.70148830000107,50711.767124879996 2025-10-24,21:41:35.000,297,11067335,-795,0,1761342094,15154.643208379995,146.73673394999787,50711.69026656 2025-10-24,21:41:36.000,297,11067325,-795,0,1761342095,15154.730780409991,146.7437830800045,50711.76013776 2025-10-24,21:41:37.000,297,11067304,-795,0,1761342096,15154.804879819996,146.7790287300013,50711.69725368001 2025-10-24,21:41:38.000,297,11067282,-795,0,1761342097,15154.926133399997,146.75788134000322,50711.74616352001 2025-10-24,21:41:39.000,297,11067316,-795,0,1761342098,15155.040650670002,146.82132351000473,50711.67629232001 2025-10-24,21:41:40.000,297,11067306,-795,0,1761342099,15155.128222699997,146.84952003000217,50711.73218928 2025-10-24,21:41:41.000,297,11067329,-795,0,1761342100,15155.182113180002,146.8424709000028,50711.71122792 2025-10-24,21:41:42.000,297,11067266,-795,0,1761342101,15155.215794729993,146.84952003000217,50711.6693052 2025-10-24,21:41:43.000,297,11067312,-795,0,1761342102,15155.276421519993,146.8283726400041,50711.73218928 2025-10-24,21:41:44.000,297,11067307,-795,0,1761342103,15155.276421519993,146.80722524999874,50711.73218928 2025-10-24,21:41:45.000,297,11067309,-795,0,1761342104,15155.249476279998,146.76493047000258,50711.72520216001 2025-10-24,21:41:46.000,297,11067284,-795,0,1761342105,15155.215794729993,146.70853743000043,50711.81603472001 2025-10-24,21:41:47.000,297,11067311,-795,0,1761342106,15155.188849489998,146.64509525999893,50711.802060480004 2025-10-24,21:41:48.000,297,11067312,-795,0,1761342107,15155.141695320002,146.65214438999828,50711.83699608 2025-10-24,21:41:49.000,297,11067320,-795,0,1761342108,15155.128222699997,146.5816530900047,50711.85795744 2025-10-24,21:41:50.000,297,11067300,-795,0,1761342109,15155.094541149992,146.55345656999998,50711.85795744 2025-10-24,21:41:51.000,297,11067335,-795,0,1761342110,15155.033914359992,146.51116179000383,50711.8789188 2025-10-24,21:41:52.000,297,11067282,-795,0,1761342111,15155.000232810002,146.4829652699991,50711.8090476 2025-10-24,21:41:53.000,297,11067340,-795,0,1761342112,15155.074332219992,146.46181788000104,50711.86494456001 2025-10-24,21:41:54.000,297,11067291,-795,0,1761342113,15155.087804839997,146.50411266000447,50711.83699608 2025-10-24,21:41:55.000,297,11067304,-795,0,1761342114,15155.195585799993,146.54640744000062,50711.81603472001 2025-10-24,21:41:56.000,297,11067307,-795,0,1761342115,15155.256212589993,146.56050569999934,50711.85795744 2025-10-24,21:41:57.000,297,11067260,-795,0,1761342116,15155.370729859998,146.58870222000405,50711.84398320001 2025-10-24,21:41:58.000,297,11067330,-795,0,1761342117,15155.444829269989,146.62394787000085,50711.767124879996 2025-10-24,21:41:59.000,297,11067314,-795,0,1761342118,15155.532401299999,146.65214438999828,50711.74616352001 2025-10-24,21:42:00.000,297,11067303,-795,0,1761342119,15155.63344595,146.680340910003,50711.767124879996 2025-10-24,21:42:01.000,297,11067283,-795,0,1761342120,15155.65365488,146.75083221000386,50711.767124879996 2025-10-24,21:42:02.000,297,11067292,-795,0,1761342121,15155.680600119995,146.77197960000194,50711.72520216001 2025-10-24,21:42:03.000,297,11067294,-795,0,1761342122,15155.75469953,146.79312699000002,50711.79507336001 2025-10-24,21:42:04.000,297,11067277,-795,0,1761342123,15155.721017979995,146.75788134000322,50711.83000896 2025-10-24,21:42:05.000,297,11067335,-795,0,1761342124,15155.721017979995,146.75083221000386,50711.823021840006 2025-10-24,21:42:06.000,297,11067340,-795,0,1761342125,15155.7344906,146.77197960000194,50711.84398320001 2025-10-24,21:42:07.000,297,11067320,-795,0,1761342126,15155.640182259995,146.70853743000043,50711.823021840006 2025-10-24,21:42:08.000,297,11067261,-795,0,1761342127,15155.599764399994,146.65919351999764,50711.83000896 2025-10-24,21:42:09.000,297,11067292,-795,0,1761342128,15155.518928679994,146.6309970000002,50711.90686728 2025-10-24,21:42:10.000,297,11067313,-795,0,1761342129,15155.458301889994,146.6168987400015,50711.920841520005 2025-10-24,21:42:11.000,297,11067291,-795,0,1761342130,15155.316839379993,146.5323091800019,50711.89988016 2025-10-24,21:42:12.000,297,11067284,-795,0,1761342131,15155.175376869993,146.42657223000424,50711.823021840006 2025-10-24,21:42:13.000,297,11067312,-795,0,1761342132,15155.141695320002,146.42657223000424,50711.98372560001 2025-10-24,21:42:14.000,297,11067303,-795,0,1761342133,15155.087804839997,146.39132658000017,50711.92782864 2025-10-24,21:42:15.000,297,11067282,-795,0,1761342134,15154.993496499992,146.349031800004,50711.96276424001 2025-10-24,21:42:16.000,297,11067300,-795,0,1761342135,15154.973287569992,146.29968789000122,50711.98372560001 2025-10-24,21:42:17.000,297,11067292,-795,0,1761342136,15154.966551259997,146.22919659000036,50712.02564832 2025-10-24,21:42:18.000,297,11067306,-795,0,1761342137,15154.959814950002,146.16575441999885,50712.02564832 2025-10-24,21:42:19.000,297,11067289,-795,0,1761342138,15155.006969119997,146.14460703000077,50712.11648088 2025-10-24,21:42:20.000,297,11067282,-795,0,1761342139,15155.033914359992,146.13050877000205,50712.04660968 2025-10-24,21:42:21.000,297,11067314,-795,0,1761342140,15155.081068530002,146.06706660000054,50712.03263544001 2025-10-24,21:42:22.000,297,11067262,-795,0,1761342141,15155.155167939993,146.08116485999926,50711.990712720006 2025-10-24,21:42:23.000,297,11067310,-795,0,1761342142,15155.283157829988,146.08821398999862,50711.97673848 2025-10-24,21:42:24.000,297,11067285,-795,0,1761342143,15155.390938789998,146.10231225000462,50711.95577712 2025-10-24,21:42:25.000,297,11067304,-795,0,1761342144,15155.478510819994,146.10231225000462,50711.94180288001 2025-10-24,21:42:26.000,297,11067278,-795,0,1761342145,15155.58629177999,146.11641051000333,50711.91385440001 2025-10-24,21:42:27.000,297,11067310,-795,0,1761342146,15155.70754535999,146.10936138000397,50711.96276424001 2025-10-24,21:42:28.000,297,11067289,-795,0,1761342147,15155.84900786999,146.1234596400027,50711.8090476 2025-10-24,21:42:29.000,297,11067316,-795,0,1761342148,15155.90963465999,146.16575441999885,50711.85795744 2025-10-24,21:42:30.000,297,11067289,-795,0,1761342149,15155.950052519991,146.14460703000077,50711.89988016 2025-10-24,21:42:31.000,297,11067289,-795,0,1761342150,15156.024151929996,146.16575441999885,50711.86494456001 2025-10-24,21:42:32.000,297,11067288,-795,0,1761342151,15155.99720669,146.14460703000077,50711.86494456001 2025-10-24,21:42:33.000,297,11067264,-795,0,1761342152,15155.990470379991,146.1587052899995,50711.86494456001 2025-10-24,21:42:34.000,297,11067269,-795,0,1761342153,15155.97699776,146.11641051000333,50711.934815759996 2025-10-24,21:42:35.000,297,11067299,-795,0,1761342154,15155.9365799,146.09526311999798,50711.94879 2025-10-24,21:42:36.000,297,11067232,-795,0,1761342155,15155.82879893999,146.10936138000397,50711.920841520005 2025-10-24,21:42:37.000,297,11067259,-795,0,1761342156,15155.781644769995,146.06706660000054,50712.00468696 2025-10-24,21:42:38.000,297,11067269,-795,0,1761342157,15155.700809049995,146.11641051000333,50712.0186612 2025-10-24,21:42:39.000,297,11067286,-795,0,1761342158,15155.65365488,146.1587052899995,50712.0535968 2025-10-24,21:42:40.000,297,11067269,-795,0,1761342159,15155.579555469994,146.13050877000205,50712.08154528001 2025-10-24,21:42:41.000,297,11067273,-795,0,1761342160,15155.55261023,146.1869018100042,50712.088532400005 2025-10-24,21:42:42.000,297,11067265,-795,0,1761342161,15155.599764399994,146.21509833000164,50712.04660968 2025-10-24,21:42:43.000,297,11067306,-795,0,1761342162,15155.63344595,146.30673702000058,50712.08154528001 2025-10-24,21:42:44.000,297,11067300,-795,0,1761342163,15155.66712749999,146.39837570999953,50712.0535968 2025-10-24,21:42:45.000,297,11067282,-795,0,1761342164,15155.76817214999,146.47591613999975,50712.06058392001 2025-10-24,21:42:46.000,297,11067251,-795,0,1761342165,15155.81532632,146.56050569999934,50712.04660968 2025-10-24,21:42:47.000,297,11067292,-795,0,1761342166,15155.84900786999,146.60984961000213,50711.98372560001 2025-10-24,21:42:48.000,297,11067263,-795,0,1761342167,15155.91637097,146.68739004000236,50712.02564832 2025-10-24,21:42:49.000,297,11067297,-795,0,1761342168,15155.929843589991,146.73673394999787,50711.94879 2025-10-24,21:42:50.000,297,11067305,-795,0,1761342169,15155.950052519991,146.78607786000066,50711.96276424001 2025-10-24,21:42:51.000,297,11067278,-795,0,1761342170,15155.963525139996,146.83542177000345,50712.0186612 2025-10-24,21:42:52.000,297,11067272,-795,0,1761342171,15155.88942572999,146.8142743799981,50711.969751360004 2025-10-24,21:42:53.000,297,11067322,-795,0,1761342172,15155.78838107999,146.78607786000066,50712.03263544001 2025-10-24,21:42:54.000,297,11067292,-795,0,1761342173,15155.66712749999,146.7155865599998,50712.06058392001 2025-10-24,21:42:55.000,297,11067289,-795,0,1761342174,15155.579555469994,146.67329178000364,50712.08154528001 2025-10-24,21:42:56.000,297,11067310,-795,0,1761342175,15155.390938789998,146.58870222000405,50712.06757104 2025-10-24,21:42:57.000,297,11067288,-795,0,1761342176,15155.289894139998,146.51116179000383,50712.18635208 2025-10-24,21:42:58.000,297,11067253,-795,0,1761342177,15155.148431629998,146.44067049000296,50712.1933392 2025-10-24,21:42:59.000,297,11067218,-795,0,1761342178,15155.020441740002,146.4054248399989,50712.22128768 2025-10-24,21:43:00.000,297,11067252,-795,0,1761342179,15154.899188160001,146.2855896300025,50712.17936496001 2025-10-24,21:43:01.000,297,11067215,-795,0,1761342180,15154.791407199991,146.25034397999843,50712.256223280005 2025-10-24,21:43:02.000,297,11067268,-795,0,1761342181,15154.730780409991,146.222147460001,50712.23526192 2025-10-24,21:43:03.000,297,11067288,-795,0,1761342182,15154.750989339991,146.1728035499982,50712.22128768 2025-10-24,21:43:04.000,297,11067261,-795,0,1761342183,15154.73751672,146.19395094000356,50712.21430056 2025-10-24,21:43:05.000,297,11067285,-795,0,1761342184,15154.825088749996,146.23624571999972,50712.2632104 2025-10-24,21:43:06.000,297,11067272,-795,0,1761342185,15154.966551259997,146.25034397999843,50712.31910736001 2025-10-24,21:43:07.000,297,11067303,-795,0,1761342186,15155.054123289992,146.29263876000186,50712.36801720001 2025-10-24,21:43:08.000,297,11067299,-795,0,1761342187,15155.161904250002,146.30673702000058,50712.27718464001 2025-10-24,21:43:09.000,297,11067291,-795,0,1761342188,15155.303366759988,146.34198267000465,50712.256223280005 2025-10-24,21:43:10.000,297,11067280,-795,0,1761342189,15155.438092959994,146.39837570999953,50712.21430056 2025-10-24,21:43:11.000,297,11067276,-795,0,1761342190,15155.52566498999,146.39837570999953,50712.23526192 2025-10-24,21:43:12.000,297,11067238,-795,0,1761342191,15155.60650070999,146.41247396999825,50712.13045512001 2025-10-24,21:43:13.000,297,11067306,-795,0,1761342192,15155.66712749999,146.45476875000168,50712.17936496001 2025-10-24,21:43:14.000,297,11067299,-795,0,1761342193,15155.71428167,146.44771962000232,50712.18635208 2025-10-24,21:43:15.000,297,11067287,-795,0,1761342194,15155.741226909995,146.44771962000232,50712.17237784 2025-10-24,21:43:16.000,297,11067238,-795,0,1761342195,15155.75469953,146.45476875000168,50712.1933392 2025-10-24,21:43:17.000,297,11067273,-795,0,1761342196,15155.72775428999,146.44771962000232,50712.22827480001 2025-10-24,21:43:18.000,297,11067274,-795,0,1761342197,15155.660391189995,146.3842774500008,50712.31212024 2025-10-24,21:43:19.000,297,11067300,-795,0,1761342198,15155.599764399994,146.36313006000273,50712.28417176 2025-10-24,21:43:20.000,297,11067295,-795,0,1761342199,15155.532401299999,146.349031800004,50712.31910736001 2025-10-24,21:43:21.000,297,11067304,-795,0,1761342200,15155.48524712999,146.29968789000122,50712.41692704001 2025-10-24,21:43:22.000,297,11067309,-795,0,1761342201,15155.350520929998,146.26444224000443,50712.3330816 2025-10-24,21:43:23.000,297,11067268,-795,0,1761342202,15155.242739969988,146.2855896300025,50712.43090128 2025-10-24,21:43:24.000,297,11067292,-795,0,1761342203,15155.161904250002,146.22919659000036,50712.423914160005 2025-10-24,21:43:25.000,297,11067266,-795,0,1761342204,15155.094541149992,146.20804920000228,50712.47981112 2025-10-24,21:43:26.000,297,11067280,-795,0,1761342205,15155.006969119997,146.21509833000164,50712.48679824001 2025-10-24,21:43:27.000,297,11067270,-795,0,1761342206,15154.932869709992,146.1869018100042,50712.47981112 2025-10-24,21:43:28.000,297,11067281,-795,0,1761342207,15154.872242919992,146.17985268000484,50712.493785360006 2025-10-24,21:43:29.000,297,11067246,-795,0,1761342208,15154.831825059991,146.1869018100042,50712.52872096 2025-10-24,21:43:30.000,297,11067289,-795,0,1761342209,15154.804879819996,146.1869018100042,50712.52173384 2025-10-24,21:43:31.000,297,11067289,-795,0,1761342210,15154.811616129991,146.22919659000036,50712.54968232 2025-10-24,21:43:32.000,297,11067273,-795,0,1761342211,15154.825088749996,146.22919659000036,50712.51474672001 2025-10-24,21:43:33.000,297,11067324,-795,0,1761342212,15154.905924469997,146.2714913700038,50712.53570808001 2025-10-24,21:43:34.000,297,11067305,-795,0,1761342213,15155.006969119997,146.35608093000337,50712.52173384 2025-10-24,21:43:35.000,297,11067275,-795,0,1761342214,15155.114750079993,146.39132658000017,50712.34006872 2025-10-24,21:43:36.000,297,11067246,-795,0,1761342215,15155.249476279998,146.47591613999975,50712.31910736001 2025-10-24,21:43:37.000,297,11067322,-795,0,1761342216,15155.424620339989,146.54640744000062,50712.3330816 2025-10-24,21:43:38.000,297,11067256,-795,0,1761342217,15155.579555469994,146.65919351999764,50712.29115888 2025-10-24,21:43:39.000,297,11067290,-795,0,1761342218,15155.700809049995,146.73673394999787,50712.29115888 2025-10-24,21:43:40.000,297,11067291,-795,0,1761342219,15155.801853699995,146.82132351000473,50712.27718464001 2025-10-24,21:43:41.000,297,11067310,-795,0,1761342220,15155.929843589991,146.8636182900009,50712.22827480001 2025-10-24,21:43:42.000,297,11067281,-795,0,1761342221,15155.983734069996,146.89886393999768,50712.14442936 2025-10-24,21:43:43.000,297,11067299,-795,0,1761342222,15155.990470379991,146.90591307000432,50712.20032632001 2025-10-24,21:43:44.000,297,11067272,-795,0,1761342223,15155.983734069996,146.89181480999832,50712.23526192 2025-10-24,21:43:45.000,297,11067267,-795,0,1761342224,15155.923107279996,146.8283726400041,50712.2632104 2025-10-24,21:43:46.000,297,11067304,-795,0,1761342225,15155.80859000999,146.77197960000194,50712.29115888 2025-10-24,21:43:47.000,297,11067288,-795,0,1761342226,15155.66712749999,146.70148830000107,50712.31212024 2025-10-24,21:43:48.000,297,11067293,-795,0,1761342227,15155.512192369999,146.60984961000213,50712.36103008 2025-10-24,21:43:49.000,297,11067270,-795,0,1761342228,15155.363993549989,146.5323091800019,50712.38199144 2025-10-24,21:43:50.000,297,11067325,-795,0,1761342229,15155.188849489998,146.42657223000424,50712.39596568001 2025-10-24,21:43:51.000,297,11067301,-795,0,1761342230,15155.054123289992,146.35608093000337,50712.38897856 2025-10-24,21:43:52.000,297,11067291,-795,0,1761342231,15154.959814950002,146.26444224000443,50712.493785360006 2025-10-24,21:43:53.000,297,11067276,-795,0,1761342232,15154.804879819996,146.1869018100042,50712.542695200005 2025-10-24,21:43:54.000,297,11067297,-795,0,1761342233,15154.724044099996,146.11641051000333,50712.56365656001 2025-10-24,21:43:55.000,297,11067288,-795,0,1761342234,15154.724044099996,146.1234596400027,50712.53570808001 2025-10-24,21:43:56.000,297,11067298,-795,0,1761342235,15154.69036254999,146.14460703000077,50712.52173384 2025-10-24,21:43:57.000,297,11067272,-795,0,1761342236,15154.771198269991,146.1587052899995,50712.56365656001 2025-10-24,21:43:58.000,297,11067282,-795,0,1761342237,15154.831825059991,146.1728035499982,50712.56365656001 2025-10-24,21:43:59.000,297,11067331,-795,0,1761342238,15154.858770300001,146.1869018100042,50712.52173384 2025-10-24,21:44:00.000,297,11067280,-795,0,1761342239,15154.946342329997,146.22919659000036,50712.45186264 2025-10-24,21:44:01.000,297,11067300,-795,0,1761342240,15155.067595909997,146.32788440999866,50712.47981112 2025-10-24,21:44:02.000,297,11067314,-795,0,1761342241,15155.188849489998,146.36313006000273,50712.423914160005 2025-10-24,21:44:03.000,297,11067294,-795,0,1761342242,15155.289894139998,146.42657223000424,50712.41692704001 2025-10-24,21:44:04.000,297,11067300,-795,0,1761342243,15155.404411409989,146.41952310000488,50712.34006872 2025-10-24,21:44:05.000,297,11067321,-795,0,1761342244,15155.539137609994,146.4829652699991,50712.3330816 2025-10-24,21:44:06.000,297,11067282,-795,0,1761342245,15155.61323702,146.45476875000168,50712.29814600001 2025-10-24,21:44:07.000,297,11067313,-795,0,1761342246,15155.700809049995,146.4336213600036,50712.28417176 2025-10-24,21:44:08.000,297,11067324,-795,0,1761342247,15155.74796321999,146.41952310000488,50712.28417176 2025-10-24,21:44:09.000,297,11067276,-795,0,1761342248,15155.82879893999,146.41952310000488,50712.28417176 2025-10-24,21:44:10.000,297,11067306,-795,0,1761342249,15155.86921679999,146.37722832000145,50712.21430056 2025-10-24,21:44:11.000,297,11067284,-795,0,1761342250,15155.923107279996,146.32788440999866,50712.2632104 2025-10-24,21:44:12.000,297,11067323,-795,0,1761342251,15155.943316209996,146.33493353999802,50712.23526192 2025-10-24,21:44:13.000,297,11067305,-795,0,1761342252,15156.017415620001,146.32788440999866,50712.22128768 2025-10-24,21:44:14.000,297,11067316,-795,0,1761342253,15156.037624550001,146.33493353999802,50712.22827480001 2025-10-24,21:44:15.000,297,11067310,-795,0,1761342254,15156.104987649996,146.33493353999802,50712.21430056 2025-10-24,21:44:16.000,297,11067273,-795,0,1761342255,15156.131932889992,146.31378614999994,50712.18635208 2025-10-24,21:44:17.000,297,11067313,-795,0,1761342256,15156.158878130002,146.35608093000337,50712.21430056 2025-10-24,21:44:18.000,297,11067318,-795,0,1761342257,15156.145405509997,146.33493353999802,50712.270197519996 2025-10-24,21:44:19.000,297,11067330,-795,0,1761342258,15156.118460270001,146.3208352799993,50712.28417176 2025-10-24,21:44:20.000,297,11067357,-795,0,1761342259,15156.024151929996,146.2714913700038,50712.326094480006 2025-10-24,21:44:21.000,297,11067318,-795,0,1761342260,15156.010679309991,146.21509833000164,50712.40993992 2025-10-24,21:44:22.000,297,11067297,-795,0,1761342261,15155.929843589991,146.1869018100042,50712.423914160005 2025-10-24,21:44:23.000,297,11067312,-795,0,1761342262,15155.842271559995,146.1234596400027,50712.46583688001 2025-10-24,21:44:24.000,297,11067302,-795,0,1761342263,15155.75469953,146.06706660000054,50712.437888399996 2025-10-24,21:44:25.000,297,11067334,-795,0,1761342264,15155.7344906,145.9754279100016,50712.47981112 2025-10-24,21:44:26.000,297,11067320,-795,0,1761342265,15155.67386381,145.93313312999817,50712.47981112 2025-10-24,21:44:27.000,297,11067301,-795,0,1761342266,15155.55261023,145.86969096000394,50712.53570808001 2025-10-24,21:44:28.000,297,11067320,-795,0,1761342267,15155.518928679994,145.8273961800005,50712.50077248 2025-10-24,21:44:29.000,297,11067292,-795,0,1761342268,15155.417884029994,145.74280662000092,50712.51474672001 2025-10-24,21:44:30.000,297,11067314,-795,0,1761342269,15155.471774509999,145.68641357999877,50712.52872096 2025-10-24,21:44:31.000,297,11067317,-795,0,1761342270,15155.444829269989,145.65116793000198,50712.53570808001 2025-10-24,21:44:32.000,297,11067330,-795,0,1761342271,15155.431356649999,145.60887314999854,50712.51474672001 2025-10-24,21:44:33.000,297,11067301,-795,0,1761342272,15155.512192369999,145.57362750000175,50712.45186264 2025-10-24,21:44:34.000,297,11067349,-795,0,1761342273,15155.58629177999,145.52428358999896,50712.45186264 2025-10-24,21:44:35.000,297,11067300,-795,0,1761342274,15155.67386381,145.46084142000473,50712.36801720001 2025-10-24,21:44:36.000,297,11067290,-795,0,1761342275,15155.80859000999,145.51018533000024,50712.4029528 2025-10-24,21:44:37.000,297,11067283,-795,0,1761342276,15155.970261449991,145.53133271999832,50712.40993992 2025-10-24,21:44:38.000,297,11067291,-795,0,1761342277,15156.044360859996,145.5454309800043,50712.34006872 2025-10-24,21:44:39.000,297,11067302,-795,0,1761342278,15156.206032299997,145.5665783700024,50712.270197519996 2025-10-24,21:44:40.000,297,11067319,-795,0,1761342279,15156.360967430002,145.59477488999983,50712.20032632001 2025-10-24,21:44:41.000,297,11067300,-795,0,1761342280,15156.488957319998,145.63706967000326,50712.207313440005 2025-10-24,21:44:42.000,297,11067338,-795,0,1761342281,15156.590001969998,145.6793644499994,50712.13045512001 2025-10-24,21:44:43.000,297,11067330,-795,0,1761342282,15156.72472816999,145.70756097000412,50712.17237784 2025-10-24,21:44:44.000,297,11067330,-795,0,1761342283,15156.778618649994,145.7287083600022,50712.07455816 2025-10-24,21:44:45.000,297,11067339,-795,0,1761342284,15156.87292699,145.77100313999836,50712.14442936 2025-10-24,21:44:46.000,297,11067261,-795,0,1761342285,15156.879663299995,145.78510140000435,50712.158403600006 2025-10-24,21:44:47.000,297,11067271,-795,0,1761342286,15156.90660853999,145.8132979200018,50712.23526192 2025-10-24,21:44:48.000,297,11067331,-795,0,1761342287,15156.85271806,145.77100313999836,50712.158403600006 2025-10-24,21:44:49.000,297,11067321,-795,0,1761342288,15156.859454369995,145.75690487999964,50712.22128768 2025-10-24,21:44:50.000,297,11067310,-795,0,1761342289,15156.758409719994,145.73575749000156,50712.326094480006 2025-10-24,21:44:51.000,297,11067277,-795,0,1761342290,15156.664101379989,145.69346270999813,50712.270197519996 2025-10-24,21:44:52.000,297,11067322,-795,0,1761342291,15156.583265659989,145.62297141000454,50712.326094480006 2025-10-24,21:44:53.000,297,11067310,-795,0,1761342292,15156.536111489993,145.5806766300011,50712.40993992 2025-10-24,21:44:54.000,297,11067308,-795,0,1761342293,15156.468748389998,145.55248011000367,50712.43090128 2025-10-24,21:44:55.000,297,11067309,-795,0,1761342294,15156.401385290003,145.47493968000344,50712.44487552001 2025-10-24,21:44:56.000,297,11067308,-795,0,1761342295,15156.374440049993,145.4185466400013,50712.59859216 2025-10-24,21:44:57.000,297,11067309,-795,0,1761342296,15156.374440049993,145.39739925000322,50712.640514880004 2025-10-24,21:44:58.000,297,11067307,-795,0,1761342297,15156.293604329992,145.319858820003,50712.591605040005 2025-10-24,21:44:59.000,297,11067307,-795,0,1761342298,15156.327285879997,145.27756403999956,50712.59859216 2025-10-24,21:45:00.000,297,11067303,-795,0,1761342299,15156.340758500002,145.26346578000084,50712.53570808001 2025-10-24,21:45:01.000,297,11067287,-795,0,1761342300,15156.367703739998,145.2705149100002,50712.56365656001 2025-10-24,21:45:02.000,297,11067313,-795,0,1761342301,15156.401385290003,145.2352692600034,50712.5776308 2025-10-24,21:45:03.000,297,11067300,-795,0,1761342302,15156.515902559993,145.24936752000212,50712.5776308 2025-10-24,21:45:04.000,297,11067325,-795,0,1761342303,15156.630419829999,145.28461316999892,50712.493785360006 2025-10-24,21:45:05.000,297,11067296,-795,0,1761342304,15156.717991859994,145.29166229999828,50712.437888399996 2025-10-24,21:45:06.000,297,11067320,-795,0,1761342305,15156.82577281999,145.3339570800017,50712.46583688001 2025-10-24,21:45:07.000,297,11067303,-795,0,1761342306,15156.94702639999,145.39035012000386,50712.437888399996 2025-10-24,21:45:08.000,297,11067283,-795,0,1761342307,15157.08848890999,145.3833009900045,50712.45186264 2025-10-24,21:45:09.000,297,11067288,-795,0,1761342308,15157.216478800001,145.39739925000322,50712.40993992 2025-10-24,21:45:10.000,297,11067310,-795,0,1761342309,15157.297314520001,145.4537922899981,50712.423914160005 2025-10-24,21:45:11.000,297,11067324,-795,0,1761342310,15157.384886549997,145.48903794000216,50712.3330816 2025-10-24,21:45:12.000,297,11067326,-795,0,1761342311,15157.485931199997,145.49608707000152,50712.31910736001 2025-10-24,21:45:13.000,297,11067319,-795,0,1761342312,15157.526349059997,145.5172344599996,50712.31910736001 2025-10-24,21:45:14.000,297,11067311,-795,0,1761342313,15157.593712159993,145.53838184999768,50712.31910736001 2025-10-24,21:45:15.000,297,11067340,-795,0,1761342314,15157.593712159993,145.5172344599996,50712.31910736001 2025-10-24,21:45:16.000,297,11067289,-795,0,1761342315,15157.607184779998,145.53838184999768,50712.34006872 2025-10-24,21:45:17.000,297,11067319,-795,0,1761342316,15157.600448470002,145.47493968000344,50712.3330816 2025-10-24,21:45:18.000,297,11067328,-795,0,1761342317,15157.546557989997,145.44674315999873,50712.29814600001 2025-10-24,21:45:19.000,297,11067315,-795,0,1761342318,15157.546557989997,145.39035012000386,50712.29115888 2025-10-24,21:45:20.000,297,11067332,-795,0,1761342319,15157.546557989997,145.3692027299985,50712.3330816 2025-10-24,21:45:21.000,297,11067300,-795,0,1761342320,15157.539821680002,145.29166229999828,50712.375004320005 2025-10-24,21:45:22.000,297,11067317,-795,0,1761342321,15157.553294299993,145.2352692600034,50712.423914160005 2025-10-24,21:45:23.000,297,11067331,-795,0,1761342322,15157.553294299993,145.21412186999805,50712.4029528 2025-10-24,21:45:24.000,297,11067320,-795,0,1761342323,15157.573503229993,145.2070727399987,50712.43090128 2025-10-24,21:45:25.000,297,11067311,-795,0,1761342324,15157.627393709998,145.15067970000382,50712.472824000004 2025-10-24,21:45:26.000,297,11067334,-795,0,1761342325,15157.654338949993,145.1224831799991,50712.472824000004 2025-10-24,21:45:27.000,297,11067289,-795,0,1761342326,15157.667811569998,145.0731392700036,50712.5077596 2025-10-24,21:45:28.000,297,11067297,-795,0,1761342327,15157.694756809993,145.10133579000103,50712.50077248 2025-10-24,21:45:29.000,297,11067244,-795,0,1761342328,15157.762119909989,145.0237953600008,50712.45186264 2025-10-24,21:45:30.000,297,11067284,-795,0,1761342329,15157.816010389994,145.03084449000016,50712.43090128 2025-10-24,21:45:31.000,297,11067283,-795,0,1761342330,15157.90358241999,145.0237953600008,50712.43090128 2025-10-24,21:45:32.000,297,11067280,-795,0,1761342331,15157.950736589999,145.01674623000144,50712.40993992 2025-10-24,21:45:33.000,297,11067320,-795,0,1761342332,15158.058517549995,145.00264797000273,50712.437888399996 2025-10-24,21:45:34.000,297,11067330,-795,0,1761342333,15158.0921991,144.974451449998,50712.423914160005 2025-10-24,21:45:35.000,297,11067328,-795,0,1761342334,15158.179771129995,144.9603531899993,50712.423914160005 2025-10-24,21:45:36.000,297,11067315,-795,0,1761342335,15158.24713422999,144.95330405999994,50712.423914160005 2025-10-24,21:45:37.000,297,11067311,-795,0,1761342336,15158.341442569996,144.9251075400025,50712.472824000004 2025-10-24,21:45:38.000,297,11067332,-795,0,1761342337,15158.35491519,144.8757636299997,50712.40993992 2025-10-24,21:45:39.000,297,11067328,-795,0,1761342338,15158.381860429996,144.84051798000291,50712.45186264 2025-10-24,21:45:40.000,297,11067309,-795,0,1761342339,15158.402069359996,144.79822319999948,50712.375004320005 2025-10-24,21:45:41.000,297,11067301,-795,0,1761342340,15158.455959840001,144.7770758100014,50712.43090128 2025-10-24,21:45:42.000,297,11067325,-795,0,1761342341,15158.455959840001,144.74887929000397,50712.39596568001 2025-10-24,21:45:43.000,297,11067316,-795,0,1761342342,15158.469432459991,144.69953538000118,50712.44487552001 2025-10-24,21:45:44.000,297,11067317,-795,0,1761342343,15158.449223529991,144.68543712000246,50712.50077248 2025-10-24,21:45:45.000,297,11067319,-795,0,1761342344,15158.435750910001,144.59379843000352,50712.493785360006 2025-10-24,21:45:46.000,297,11067293,-795,0,1761342345,15158.422278289996,144.530356260002,50712.493785360006 2025-10-24,21:45:47.000,297,11067300,-795,0,1761342346,15158.482905079996,144.48101234999922,50712.47981112 2025-10-24,21:45:48.000,297,11067328,-795,0,1761342347,15158.496377700001,144.48806147999858,50712.46583688001 2025-10-24,21:45:49.000,297,11067302,-795,0,1761342348,15158.503114009996,144.403471919999,50712.40993992 2025-10-24,21:45:50.000,297,11067331,-795,0,1761342349,15158.550268179992,144.3682262700022,50712.493785360006 2025-10-24,21:45:51.000,297,11067338,-795,0,1761342350,15158.577213420001,144.3047841000007,50712.39596568001 2025-10-24,21:45:52.000,297,11067294,-795,0,1761342351,15158.610894969992,144.27658758000325,50712.39596568001 2025-10-24,21:45:53.000,297,11067311,-795,0,1761342352,15158.684994379997,144.29068584000197,50712.375004320005 2025-10-24,21:45:54.000,297,11067336,-795,0,1761342353,15158.718675930002,144.27658758000325,50712.423914160005 2025-10-24,21:45:55.000,297,11067281,-795,0,1761342354,15158.765830099997,144.22724367000046,50712.40993992 2025-10-24,21:45:56.000,297,11067291,-795,0,1761342355,15158.812984269993,144.24839105999854,50712.41692704001 2025-10-24,21:45:57.000,297,11067331,-795,0,1761342356,15158.846665819998,144.26248932000453,50712.41692704001 2025-10-24,21:45:58.000,297,11067314,-795,0,1761342357,15158.893819989993,144.29773497000133,50712.493785360006 2025-10-24,21:45:59.000,297,11067293,-795,0,1761342358,15158.940974159988,144.26248932000453,50712.48679824001 2025-10-24,21:46:00.000,297,11067315,-795,0,1761342359,15159.001600949989,144.2836367100026,50712.53570808001 2025-10-24,21:46:01.000,297,11067325,-795,0,1761342360,15159.042018809989,144.29068584000197,50712.52872096 2025-10-24,21:46:02.000,297,11067329,-795,0,1761342361,15159.042018809989,144.26248932000453,50712.493785360006 2025-10-24,21:46:03.000,297,11067303,-795,0,1761342362,15159.068964049999,144.23429279999982,50712.5077596 2025-10-24,21:46:04.000,297,11067322,-795,0,1761342363,15159.102645599989,144.2554401899979,50712.50077248 2025-10-24,21:46:05.000,297,11067357,-795,0,1761342364,15159.18348131999,144.26248932000453,50712.542695200005 2025-10-24,21:46:06.000,297,11067353,-795,0,1761342365,15159.21042656,144.26248932000453,50712.493785360006 2025-10-24,21:46:07.000,297,11067331,-795,0,1761342366,15159.25084442,144.2201945400011,50712.57064368 2025-10-24,21:46:08.000,297,11067339,-795,0,1761342367,15159.297998589995,144.24134192999918,50712.52173384 2025-10-24,21:46:09.000,297,11067287,-795,0,1761342368,15159.297998589995,144.22724367000046,50712.542695200005 2025-10-24,21:46:10.000,297,11067340,-795,0,1761342369,15159.31147121,144.24134192999918,50712.472824000004 2025-10-24,21:46:11.000,297,11067368,-795,0,1761342370,15159.419252169995,144.19199802000367,50712.591605040005 2025-10-24,21:46:12.000,297,11067335,-795,0,1761342371,15159.378834309995,144.17789975999767,50712.58461792001 2025-10-24,21:46:13.000,297,11067320,-795,0,1761342372,15159.439461099995,144.14970324000024,50712.62654064 2025-10-24,21:46:14.000,297,11067317,-795,0,1761342373,15159.47314265,144.16380149999895,50712.647502 2025-10-24,21:46:15.000,297,11067328,-795,0,1761342374,15159.520296819996,144.14265411000088,50712.62654064 2025-10-24,21:46:16.000,297,11067337,-795,0,1761342375,15159.52703312999,144.14265411000088,50712.63352776001 2025-10-24,21:46:17.000,297,11067348,-795,0,1761342376,15159.520296819996,144.08626106999873,50712.66846336 2025-10-24,21:46:18.000,297,11067326,-795,0,1761342377,15159.479878959995,144.12855585000216,50712.647502 2025-10-24,21:46:19.000,297,11067335,-795,0,1761342378,15159.479878959995,144.10740846000408,50712.647502 2025-10-24,21:46:20.000,297,11067296,-795,0,1761342379,15159.46640633999,144.0933101999981,50712.66846336 2025-10-24,21:46:21.000,297,11067359,-795,0,1761342380,15159.48661526999,144.07216281,50712.710386080005 2025-10-24,21:46:22.000,297,11067320,-795,0,1761342381,15159.45293372,144.06511368000065,50712.73134744001 2025-10-24,21:46:23.000,297,11067320,-795,0,1761342382,15159.40577954999,144.06511368000065,50712.72436032 2025-10-24,21:46:24.000,297,11067319,-795,0,1761342383,15159.41251586,144.06511368000065,50712.75230880001 2025-10-24,21:46:25.000,297,11067314,-795,0,1761342384,15159.372098,144.06511368000065,50712.759295920005 2025-10-24,21:46:26.000,297,11067375,-795,0,1761342385,15159.29126228,143.9734749900017,50712.73833456 2025-10-24,21:46:27.000,297,11067333,-795,0,1761342386,15159.24410810999,143.93118020999827,50712.829167120006 2025-10-24,21:46:28.000,297,11067328,-795,0,1761342387,15159.196953939994,143.89593456000148,50712.73833456 2025-10-24,21:46:29.000,297,11067318,-795,0,1761342388,15159.14306345999,143.85363977999805,50712.81519288 2025-10-24,21:46:30.000,297,11067321,-795,0,1761342389,15159.156536079994,143.8254432600006,50712.74532168 2025-10-24,21:46:31.000,297,11067331,-795,0,1761342390,15159.116118219994,143.71970631000295,50712.79423152 2025-10-24,21:46:32.000,297,11067350,-795,0,1761342391,15159.14306345999,143.6633132700008,50712.73134744001 2025-10-24,21:46:33.000,297,11067336,-795,0,1761342392,15159.19021763,143.59282196999993,50712.81519288 2025-10-24,21:46:34.000,297,11067351,-795,0,1761342393,15159.196953939994,143.57167458000185,50712.808205760004 2025-10-24,21:46:35.000,297,11067317,-795,0,1761342394,15159.25084442,143.52937979999842,50712.76628304 2025-10-24,21:46:36.000,297,11067322,-795,0,1761342395,15159.358625379995,143.4518393699982,50712.79423152 2025-10-24,21:46:37.000,297,11067325,-795,0,1761342396,15159.439461099995,143.44479023999884,50712.74532168 2025-10-24,21:46:38.000,297,11067304,-795,0,1761342397,15159.479878959995,143.42364285000076,50712.72436032 2025-10-24,21:46:39.000,297,11067302,-795,0,1761342398,15159.520296819996,143.43069198000012,50712.73833456 2025-10-24,21:46:40.000,297,11067302,-795,0,1761342399,15159.59439623,143.45888850000483,50712.73134744001 2025-10-24,21:46:41.000,297,11067310,-795,0,1761342400,15159.688704569991,143.50823241000035,50712.7173732 2025-10-24,21:46:42.000,297,11067270,-795,0,1761342401,15159.735858740001,143.5152815399997,50712.66846336 2025-10-24,21:46:43.000,297,11067354,-795,0,1761342402,15159.836903390002,143.53642892999778,50712.74532168 2025-10-24,21:46:44.000,297,11067319,-795,0,1761342403,15159.897530180002,143.55757632000314,50712.78025728001 2025-10-24,21:46:45.000,297,11067360,-795,0,1761342404,15159.931211729992,143.65626414000144,50712.78025728001 2025-10-24,21:46:46.000,297,11067320,-795,0,1761342405,15160.038992690002,143.70560805000423,50712.70339896001 2025-10-24,21:46:47.000,297,11067328,-795,0,1761342406,15160.086146859998,143.7620010899991,50712.67545048 2025-10-24,21:46:48.000,297,11067335,-795,0,1761342407,15160.146773649998,143.75495195999974,50712.67545048 2025-10-24,21:46:49.000,297,11067334,-795,0,1761342408,15160.220873059989,143.79019761000382,50712.69641184 2025-10-24,21:46:50.000,297,11067296,-795,0,1761342409,15160.200664129989,143.79724674000317,50712.57064368 2025-10-24,21:46:51.000,297,11067349,-795,0,1761342410,15160.166982579998,143.75495195999974,50712.58461792001 2025-10-24,21:46:52.000,297,11067339,-795,0,1761342411,15160.166982579998,143.73380457000167,50712.56365656001 2025-10-24,21:46:53.000,297,11067339,-795,0,1761342412,15160.220873059989,143.71970631000295,50712.7173732 2025-10-24,21:46:54.000,297,11067309,-795,0,1761342413,15160.119828409988,143.6633132700008,50712.710386080005 2025-10-24,21:46:55.000,297,11067289,-795,0,1761342414,15160.133301029993,143.628067620004,50712.74532168 2025-10-24,21:46:56.000,297,11067282,-795,0,1761342415,15159.998574830002,143.57167458000185,50712.73833456 2025-10-24,21:46:57.000,297,11067309,-795,0,1761342416,15159.978365900002,143.57167458000185,50712.80121864001 2025-10-24,21:46:58.000,297,11067315,-795,0,1761342417,15159.951420659992,143.5152815399997,50712.82218000001 2025-10-24,21:46:59.000,297,11067318,-795,0,1761342418,15159.897530180002,143.4800358900029,50712.8571156 2025-10-24,21:47:00.000,297,11067317,-795,0,1761342419,15159.850376009992,143.43069198000012,50712.81519288 2025-10-24,21:47:01.000,297,11067305,-795,0,1761342420,15159.850376009992,143.39544633000332,50712.8571156 2025-10-24,21:47:02.000,297,11067349,-795,0,1761342421,15159.830167079992,143.3672498099986,50712.80121864001 2025-10-24,21:47:03.000,297,11067285,-795,0,1761342422,15159.843639699997,143.3179059000031,50712.829167120006 2025-10-24,21:47:04.000,297,11067284,-795,0,1761342423,15159.823430769997,143.3531515499999,50712.8571156 2025-10-24,21:47:05.000,297,11067335,-795,0,1761342424,15159.857112320002,143.30380764000438,50712.88506408 2025-10-24,21:47:06.000,297,11067305,-795,0,1761342425,15159.850376009992,143.31085677000374,50712.86410272 2025-10-24,21:47:07.000,297,11067338,-795,0,1761342426,15159.823430769997,143.28266024999903,50712.86410272 2025-10-24,21:47:08.000,297,11067302,-795,0,1761342427,15159.823430769997,143.28266024999903,50712.87108984001 2025-10-24,21:47:09.000,297,11067317,-795,0,1761342428,15159.830167079992,143.26151286000095,50712.88506408 2025-10-24,21:47:10.000,297,11067329,-795,0,1761342429,15159.789749219992,143.2051198199988,50712.878076960005 2025-10-24,21:47:11.000,297,11067366,-795,0,1761342430,15159.830167079992,143.18397243000072,50712.926986800005 2025-10-24,21:47:12.000,297,11067329,-795,0,1761342431,15159.857112320002,143.12757938999857,50712.87108984001 2025-10-24,21:47:13.000,297,11067322,-795,0,1761342432,15159.843639699997,143.06413722000434,50712.829167120006 2025-10-24,21:47:14.000,297,11067321,-795,0,1761342433,15159.870584939992,143.01479331000155,50712.81519288 2025-10-24,21:47:15.000,297,11067313,-795,0,1761342434,15159.863848629997,142.96544939999876,50712.84314136 2025-10-24,21:47:16.000,297,11067300,-795,0,1761342435,15159.897530180002,142.93020375000197,50712.93397392 2025-10-24,21:47:17.000,297,11067302,-795,0,1761342436,15159.917739110002,142.84561419000238,50712.86410272 2025-10-24,21:47:18.000,297,11067270,-795,0,1761342437,15159.998574830002,142.8103685399983,50712.94794816001 2025-10-24,21:47:19.000,297,11067307,-795,0,1761342438,15160.038992690002,142.76807376000215,50712.95493528 2025-10-24,21:47:20.000,297,11067308,-795,0,1761342439,15160.086146859998,142.74692637000408,50712.996858000006 2025-10-24,21:47:21.000,297,11067310,-795,0,1761342440,15160.133301029993,142.71872984999936,50712.98987088001 2025-10-24,21:47:22.000,297,11067294,-795,0,1761342441,15160.207400439998,142.69053333000193,50712.91301256 2025-10-24,21:47:23.000,297,11067288,-795,0,1761342442,15160.227609369998,142.66938594000385,50712.975896640004 2025-10-24,21:47:24.000,297,11067324,-795,0,1761342443,15160.214136749993,142.63414028999978,50712.926986800005 2025-10-24,21:47:25.000,297,11067287,-795,0,1761342444,15160.294972469994,142.64118941999914,50712.926986800005 2025-10-24,21:47:26.000,297,11067295,-795,0,1761342445,15160.294972469994,142.59889464000298,50712.93397392 2025-10-24,21:47:27.000,297,11067311,-795,0,1761342446,15160.281499849989,142.5636489899989,50712.93397392 2025-10-24,21:47:28.000,297,11067292,-795,0,1761342447,15160.254554609994,142.54250160000083,50712.89903832001 2025-10-24,21:47:29.000,297,11067291,-795,0,1761342448,15160.308445089999,142.52135421000276,50712.93397392 2025-10-24,21:47:30.000,297,11067273,-795,0,1761342449,15160.321917709989,142.47905942999932,50712.90602544 2025-10-24,21:47:31.000,297,11067263,-795,0,1761342450,15160.328654019999,142.44381378000253,50712.91301256 2025-10-24,21:47:32.000,297,11067283,-795,0,1761342451,15160.375808189994,142.43676465000317,50712.8571156 2025-10-24,21:47:33.000,297,11067300,-795,0,1761342452,15160.42969867,142.44381378000253,50712.91301256 2025-10-24,21:47:34.000,297,11067288,-795,0,1761342453,15160.46338021999,142.41561725999782,50712.87108984001 2025-10-24,21:47:35.000,297,11067246,-795,0,1761342454,15160.51053439,142.39446986999974,50712.88506408 2025-10-24,21:47:36.000,297,11067270,-795,0,1761342455,15160.56442486999,142.34512596000422,50712.90602544 2025-10-24,21:47:37.000,297,11067303,-795,0,1761342456,15160.59137011,142.32397856999887,50712.91999968001 2025-10-24,21:47:38.000,297,11067264,-795,0,1761342457,15160.638524279995,142.28873292000208,50712.93397392 2025-10-24,21:47:39.000,297,11067291,-795,0,1761342458,15160.658733209995,142.253487269998,50712.8571156 2025-10-24,21:47:40.000,297,11067284,-795,0,1761342459,15160.68567844999,142.23233987999993,50712.829167120006 2025-10-24,21:47:41.000,297,11067304,-795,0,1761342460,15160.719359999996,142.21119249000185,50712.85012848001 2025-10-24,21:47:42.000,297,11067279,-795,0,1761342461,15160.719359999996,142.16184857999906,50712.83615424 2025-10-24,21:47:43.000,297,11067307,-795,0,1761342462,15160.71262369,142.12660293000226,50712.86410272 2025-10-24,21:47:44.000,297,11067292,-795,0,1761342463,15160.71262369,142.0913572799982,50712.91999968001 2025-10-24,21:47:45.000,297,11067287,-795,0,1761342464,15160.759777859996,142.06316076000076,50712.86410272 2025-10-24,21:47:46.000,297,11067303,-795,0,1761342465,15160.75304155,142.03496424000332,50712.94794816001 2025-10-24,21:47:47.000,297,11067258,-795,0,1761342466,15160.75304155,141.9715220700018,50712.940961039996 2025-10-24,21:47:48.000,297,11067286,-795,0,1761342467,15160.779986789996,141.94332555000437,50712.940961039996 2025-10-24,21:47:49.000,297,11067298,-795,0,1761342468,15160.779986789996,141.94332555000437,50712.90602544 2025-10-24,21:47:50.000,297,11067300,-795,0,1761342469,15160.800195719996,141.97857120000117,50712.8920512 2025-10-24,21:47:51.000,297,11067268,-795,0,1761342470,15160.8540862,141.9574238100031,50712.91999968001 2025-10-24,21:47:52.000,297,11067252,-795,0,1761342471,15160.860822509996,141.95037468000373,50712.7872444 2025-10-24,21:47:53.000,297,11067305,-795,0,1761342472,15160.948394539992,141.9926694599999,50712.96890952001 2025-10-24,21:47:54.000,297,11067295,-795,0,1761342473,15161.002285019997,141.9715220700018,50712.96890952001 2025-10-24,21:47:55.000,297,11067319,-795,0,1761342474,15161.002285019997,141.95037468000373,50713.01083224 2025-10-24,21:47:56.000,297,11067262,-795,0,1761342475,15160.988812399992,141.94332555000437,50712.95493528 2025-10-24,21:47:57.000,297,11067286,-795,0,1761342476,15160.961867159996,141.88693251000223,50712.87108984001 2025-10-24,21:47:58.000,297,11067256,-795,0,1761342477,15160.928185609991,141.82349034000072,50712.93397392 2025-10-24,21:47:59.000,297,11067286,-795,0,1761342478,15160.914712990001,141.79529382000328,50712.93397392 2025-10-24,21:48:00.000,297,11067250,-795,0,1761342479,15160.867558819991,141.73890078000113,50712.91301256 2025-10-24,21:48:01.000,297,11067280,-795,0,1761342480,15160.806932029991,141.70365513000434,50712.8920512 2025-10-24,21:48:02.000,297,11067275,-795,0,1761342481,15160.759777859996,141.63316383000347,50712.91301256 2025-10-24,21:48:03.000,297,11067272,-795,0,1761342482,15160.76651416999,141.5626725300026,50712.98288376 2025-10-24,21:48:04.000,297,11067257,-795,0,1761342483,15160.73283262,141.52742687999853,50712.96890952001 2025-10-24,21:48:05.000,297,11067340,-795,0,1761342484,15160.74630523999,141.4992303600011,50712.975896640004 2025-10-24,21:48:06.000,297,11067313,-795,0,1761342485,15160.77325048,141.44283731999894,50713.045767840005 2025-10-24,21:48:07.000,297,11067306,-795,0,1761342486,15160.827140959991,141.4146408000015,50713.05974208 2025-10-24,21:48:08.000,297,11067274,-795,0,1761342487,15160.800195719996,141.36529688999872,50713.00384512 2025-10-24,21:48:09.000,297,11067280,-795,0,1761342488,15160.881031439996,141.30890385000384,50713.0317936 2025-10-24,21:48:10.000,297,11067264,-795,0,1761342489,15160.941658229996,141.30185472000448,50713.094677680005 2025-10-24,21:48:11.000,297,11067245,-795,0,1761342490,15161.002285019997,141.24546168000234,50713.02480648 2025-10-24,21:48:12.000,297,11067288,-795,0,1761342491,15161.076384430002,141.21021602999826,50712.98987088001 2025-10-24,21:48:13.000,297,11067262,-795,0,1761342492,15161.190901699993,141.2525108100017,50713.03878072001 2025-10-24,21:48:14.000,297,11067256,-795,0,1761342493,15161.298682659988,141.25955994000105,50713.0317936 2025-10-24,21:48:15.000,297,11067252,-795,0,1761342494,15161.386254689998,141.2525108100017,50712.98987088001 2025-10-24,21:48:16.000,297,11067285,-795,0,1761342495,15161.514244579994,141.2666090700004,50712.95493528 2025-10-24,21:48:17.000,297,11067294,-795,0,1761342496,15161.615289229994,141.30890385000384,50712.95493528 2025-10-24,21:48:18.000,297,11067252,-795,0,1761342497,15161.68938864,141.32300211000256,50712.91999968001 2025-10-24,21:48:19.000,297,11067278,-795,0,1761342498,15161.82411483999,141.33005124000192,50712.926986800005 2025-10-24,21:48:20.000,297,11067312,-795,0,1761342499,15161.89147794,141.34414950000064,50712.91301256 2025-10-24,21:48:21.000,297,11067281,-795,0,1761342500,15161.92515948999,141.34414950000064,50712.84314136 2025-10-24,21:48:22.000,297,11067259,-795,0,1761342501,15161.979049969996,141.34414950000064,50712.82218000001 2025-10-24,21:48:23.000,297,11067278,-795,0,1761342502,15161.979049969996,141.32300211000256,50712.84314136 2025-10-24,21:48:24.000,297,11067240,-795,0,1761342503,15161.999258899996,141.2877564599985,50712.81519288 2025-10-24,21:48:25.000,297,11067290,-795,0,1761342504,15162.019467829996,141.27365819999977,50712.88506408 2025-10-24,21:48:26.000,297,11067299,-795,0,1761342505,15161.999258899996,141.23136342000362,50712.83615424 2025-10-24,21:48:27.000,297,11067286,-795,0,1761342506,15161.979049969996,141.16087212000275,50712.90602544 2025-10-24,21:48:28.000,297,11067288,-795,0,1761342507,15161.938632109996,141.11857733999932,50712.91999968001 2025-10-24,21:48:29.000,297,11067287,-795,0,1761342508,15161.90495055999,141.04808603999845,50712.89903832001 2025-10-24,21:48:30.000,297,11067286,-795,0,1761342509,15161.85106008,140.99874213000294,50712.95493528 2025-10-24,21:48:31.000,297,11067248,-795,0,1761342510,15161.837587459995,140.9423490900008,50712.940961039996 2025-10-24,21:48:32.000,297,11067235,-795,0,1761342511,15161.837587459995,140.87890691999928,50712.93397392 2025-10-24,21:48:33.000,297,11067259,-795,0,1761342512,15161.83085115,140.82956301000377,50713.0317936 2025-10-24,21:48:34.000,297,11067242,-795,0,1761342513,15161.82411483999,140.8084156199984,50713.02480648 2025-10-24,21:48:35.000,297,11067262,-795,0,1761342514,15161.79043329,140.78726823000034,50713.02480648 2025-10-24,21:48:36.000,297,11067246,-795,0,1761342515,15161.82411483999,140.77316997000162,50713.045767840005 2025-10-24,21:48:37.000,297,11067269,-795,0,1761342516,15161.86453269999,140.7590717100029,50713.01083224 2025-10-24,21:48:38.000,297,11067286,-795,0,1761342517,15161.918423179995,140.7308751899982,50713.11563904001 2025-10-24,21:48:39.000,297,11067279,-795,0,1761342518,15161.958841039996,140.75202258000354,50713.07371632 2025-10-24,21:48:40.000,297,11067253,-795,0,1761342519,15161.98578627999,140.77316997000162,50713.11563904001 2025-10-24,21:48:41.000,297,11067271,-795,0,1761342520,15162.059885689996,140.7943173599997,50713.07371632 2025-10-24,21:48:42.000,297,11067270,-795,0,1761342521,15162.080094619996,140.82956301000377,50713.094677680005 2025-10-24,21:48:43.000,297,11067254,-795,0,1761342522,15162.093567240001,140.85071040000184,50713.07371632 2025-10-24,21:48:44.000,297,11067260,-795,0,1761342523,15162.174402960001,140.83661214000313,50713.08070344 2025-10-24,21:48:45.000,297,11067274,-795,0,1761342524,15162.268711299992,140.84366127000249,50713.13660040001 2025-10-24,21:48:46.000,297,11067300,-795,0,1761342525,15162.295656540002,140.86480866000056,50713.07371632 2025-10-24,21:48:47.000,297,11067242,-795,0,1761342526,15162.336074400002,140.85071040000184,50713.05275496 2025-10-24,21:48:48.000,297,11067269,-795,0,1761342527,15162.376492260002,140.86480866000056,50713.045767840005 2025-10-24,21:48:49.000,297,11067268,-795,0,1761342528,15162.430382739993,140.84366127000249,50713.01083224 2025-10-24,21:48:50.000,297,11067246,-795,0,1761342529,15162.484273219998,140.87185778999992,50713.02480648 2025-10-24,21:48:51.000,297,11067312,-795,0,1761342530,15162.504482149998,140.86480866000056,50713.0317936 2025-10-24,21:48:52.000,297,11067269,-795,0,1761342531,15162.504482149998,140.87890691999928,50712.9619224 2025-10-24,21:48:53.000,297,11067272,-795,0,1761342532,15162.531427389993,140.87890691999928,50712.95493528 2025-10-24,21:48:54.000,297,11067249,-795,0,1761342533,15162.551636319993,140.90005431000463,50713.01781936001 2025-10-24,21:48:55.000,297,11067268,-795,0,1761342534,15162.531427389993,140.94939822000015,50713.045767840005 2025-10-24,21:48:56.000,297,11067239,-795,0,1761342535,15162.551636319993,140.97054560999823,50713.06672920001 2025-10-24,21:48:57.000,297,11067292,-795,0,1761342536,15162.571845249993,141.0057912600023,50713.06672920001 2025-10-24,21:48:58.000,297,11067304,-795,0,1761342537,15162.544900009998,140.99169300000358,50713.03878072001 2025-10-24,21:48:59.000,297,11067288,-795,0,1761342538,15162.558372629988,141.01988952000102,50712.940961039996 2025-10-24,21:49:00.000,297,11067280,-795,0,1761342539,15162.551636319993,141.0410369099991,50712.98987088001 2025-10-24,21:49:01.000,297,11067285,-795,0,1761342540,15162.592054179993,141.0057912600023,50712.996858000006 2025-10-24,21:49:02.000,297,11067275,-795,0,1761342541,15162.531427389993,141.01988952000102,50712.9619224 2025-10-24,21:49:03.000,297,11067342,-795,0,1761342542,15162.571845249993,141.0057912600023,50712.975896640004 2025-10-24,21:49:04.000,297,11067217,-795,0,1761342543,15162.592054179993,140.98464387000422,50713.01781936001 2025-10-24,21:49:05.000,297,11067289,-795,0,1761342544,15162.612263109993,141.03398777999973,50713.08070344 2025-10-24,21:49:06.000,297,11067275,-795,0,1761342545,15162.571845249993,141.0692334300038,50713.02480648 2025-10-24,21:49:07.000,297,11067318,-795,0,1761342546,15162.571845249993,141.0551351699978,50713.12961328 2025-10-24,21:49:08.000,297,11067319,-795,0,1761342547,15162.578581559988,141.09038082000188,50713.164548880006 2025-10-24,21:49:09.000,297,11067277,-795,0,1761342548,15162.551636319993,141.09742995000124,50713.19249736 2025-10-24,21:49:10.000,297,11067265,-795,0,1761342549,15162.571845249993,141.0551351699978,50713.18551024001 2025-10-24,21:49:11.000,297,11067291,-795,0,1761342550,15162.565108939998,141.04808603999845,50713.213458720005 2025-10-24,21:49:12.000,297,11067279,-795,0,1761342551,15162.517954769988,141.02693865000037,50713.18551024001 2025-10-24,21:49:13.000,297,11067287,-795,0,1761342552,15162.511218459993,141.02693865000037,50713.2414072 2025-10-24,21:49:14.000,297,11067251,-795,0,1761342553,15162.464064289998,140.92825083000207,50713.26935568 2025-10-24,21:49:15.000,297,11067283,-795,0,1761342554,15162.416910120002,140.85071040000184,50713.32525264001 2025-10-24,21:49:16.000,297,11067225,-795,0,1761342555,15162.342810709997,140.7943173599997,50713.29031704 2025-10-24,21:49:17.000,297,11067292,-795,0,1761342556,15162.282183919997,140.75202258000354,50713.311278400004 2025-10-24,21:49:18.000,297,11067269,-795,0,1761342557,15162.261974989997,140.65333475999796,50713.31826552 2025-10-24,21:49:19.000,297,11067303,-795,0,1761342558,15162.261974989997,140.5969417200031,50713.28332992001 2025-10-24,21:49:20.000,297,11067284,-635,0,1761342559,15162.295656540002,140.5475978100003,50713.311278400004 2025-10-24,21:49:21.000,297,11067277,-795,0,1761342560,15162.342810709997,140.53349955000158,50713.25538144001 2025-10-24,21:49:22.000,297,11067267,-795,0,1761342561,15162.349547019992,140.49825390000478,50713.2414072 2025-10-24,21:49:23.000,297,11067295,-795,0,1761342562,15162.443855359998,140.55464693999966,50713.26935568 2025-10-24,21:49:24.000,297,11067255,-795,0,1761342563,15162.558372629988,140.63218736999988,50713.32525264001 2025-10-24,21:49:25.000,297,11067301,-795,0,1761342564,15162.672889899994,140.6956295400014,50713.19948448 2025-10-24,21:49:26.000,297,11067276,-795,0,1761342565,15162.834561339994,140.81546474999777,50713.28332992001 2025-10-24,21:49:27.000,297,11067322,-795,0,1761342566,15162.955814919995,140.93529996000143,50713.2414072 2025-10-24,21:49:28.000,297,11067278,-795,0,1761342567,15163.11075005,141.01988952000102,50713.20647160001 2025-10-24,21:49:29.000,297,11067280,-795,0,1761342568,15163.245476249991,141.13267559999804,50713.12262616 2025-10-24,21:49:30.000,297,11067240,-795,0,1761342569,15163.353257210001,141.2172651600049,50713.15057464 2025-10-24,21:49:31.000,297,11067246,-795,0,1761342570,15163.400411379997,141.2525108100017,50713.00384512 2025-10-24,21:49:32.000,297,11067240,-795,0,1761342571,15163.413884000001,141.32300211000256,50712.98987088001 2025-10-24,21:49:33.000,297,11067295,-795,0,1761342572,15163.467774479992,141.42168993000087,50713.1016648 2025-10-24,21:49:34.000,297,11067301,-795,0,1761342573,15163.400411379997,141.3793951500047,50712.93397392 2025-10-24,21:49:35.000,297,11067272,-795,0,1761342574,15163.346520899991,141.35119863,50713.01781936001 2025-10-24,21:49:36.000,297,11067254,-795,0,1761342575,15163.319575659996,141.35119863,50713.12961328 2025-10-24,21:49:37.000,297,11067304,-795,0,1761342576,15163.225267319991,141.34414950000064,50713.22743296 2025-10-24,21:49:38.000,297,11067283,-795,0,1761342577,15163.157904219996,141.4146408000015,50713.22044584 2025-10-24,21:49:39.000,297,11067280,-795,0,1761342578,15163.077068499995,141.4639847100043,50713.23442008001 2025-10-24,21:49:40.000,297,11067293,-795,0,1761342579,15162.98949647,141.49218123000173,50713.332239760006 2025-10-24,21:49:41.000,297,11067282,-795,0,1761342580,15162.94907861,141.54857427000388,50713.29031704 2025-10-24,21:49:42.000,297,11067284,-795,0,1761342581,15162.96255122999,141.57677079000132,50713.26935568 2025-10-24,21:49:43.000,297,11067281,-795,0,1761342582,15162.92213336999,141.64021296000283,50713.30429128001 2025-10-24,21:49:44.000,297,11067291,-795,0,1761342583,15162.92886968,141.67545860999962,50713.30429128001 2025-10-24,21:49:45.000,297,11067268,-795,0,1761342584,15162.96928754,141.7248025200024,50713.30429128001 2025-10-24,21:49:46.000,297,11067276,-795,0,1761342585,15162.92886968,141.77414642999793,50713.2414072 2025-10-24,21:49:47.000,297,11067299,-795,0,1761342586,15162.96255122999,141.7600481699992,50713.276342799996 2025-10-24,21:49:48.000,297,11067264,-795,0,1761342587,15162.98276015999,141.77414642999793,50713.29031704 2025-10-24,21:49:49.000,297,11067276,-795,0,1761342588,15163.02317801999,141.7600481699992,50713.24839432 2025-10-24,21:49:50.000,297,11067278,-795,0,1761342589,15163.0097054,141.81644121000136,50713.332239760006 2025-10-24,21:49:51.000,297,11067246,-795,0,1761342590,15162.96928754,141.78824469000392,50713.20647160001 2025-10-24,21:49:52.000,297,11067280,-795,0,1761342591,15162.955814919995,141.76709729999857,50713.20647160001 2025-10-24,21:49:53.000,297,11067337,-795,0,1761342592,15162.94234229999,141.73185165000177,50713.15756176001 2025-10-24,21:49:54.000,297,11067303,-795,0,1761342593,15162.94907861,141.73890078000113,50713.18551024001 2025-10-24,21:49:55.000,297,11067276,-795,0,1761342594,15162.955814919995,141.73185165000177,50713.143587520004 2025-10-24,21:49:56.000,297,11067322,-795,0,1761342595,15162.94907861,141.71775339000305,50713.171536 2025-10-24,21:49:57.000,297,11067238,-795,0,1761342596,15162.98949647,141.78824469000392,50713.19249736 2025-10-24,21:49:58.000,297,11067275,-795,0,1761342597,15162.98949647,141.82349034000072,50713.17852312 2025-10-24,21:49:59.000,297,11067258,-795,0,1761342598,15162.976023849995,141.87988338000287,50713.143587520004 2025-10-24,21:50:00.000,297,11067260,-795,0,1761342599,15163.0097054,141.92217815999902,50713.18551024001 2025-10-24,21:50:01.000,297,11067253,-795,0,1761342600,15163.0097054,141.90103077000094,50713.17852312 2025-10-24,21:50:02.000,297,11067297,-795,0,1761342601,15163.016441709995,141.91512902999966,50713.15057464 2025-10-24,21:50:03.000,297,11067295,-795,0,1761342602,15163.02991433,141.92217815999902,50713.20647160001 2025-10-24,21:50:04.000,297,11067286,-795,0,1761342603,15163.0097054,141.9080799000003,50713.19249736 2025-10-24,21:50:05.000,297,11067204,-795,0,1761342604,15163.02991433,141.9080799000003,50713.25538144001 2025-10-24,21:50:06.000,297,11067281,-795,0,1761342605,15163.04338694999,141.82349034000072,50713.30429128001 2025-10-24,21:50:07.000,297,11067233,-795,0,1761342606,15163.0097054,141.77414642999793,50713.276342799996 2025-10-24,21:50:08.000,297,11067277,-795,0,1761342607,15162.88171550999,141.68250773999898,50713.311278400004 2025-10-24,21:50:09.000,297,11067236,-795,0,1761342608,15162.90192443999,141.6261147000041,50713.37416248001 2025-10-24,21:50:10.000,297,11067294,-795,0,1761342609,15162.88845182,141.54152514000452,50713.36018824 2025-10-24,21:50:11.000,297,11067256,-795,0,1761342610,15162.874979199994,141.50627949000045,50713.39512384 2025-10-24,21:50:12.000,297,11067244,-795,0,1761342611,15162.84803396,141.49218123000173,50713.42307232001 2025-10-24,21:50:13.000,297,11067280,-795,0,1761342612,15162.94907861,141.4992303600011,50713.4859564 2025-10-24,21:50:14.000,297,11067207,-795,0,1761342613,15163.02317801999,141.50627949000045,50713.35320112001 2025-10-24,21:50:15.000,297,11067254,-795,0,1761342614,15163.077068499995,141.52742687999853,50713.42307232001 2025-10-24,21:50:16.000,297,11067284,-795,0,1761342615,15163.20505838999,141.52037774999917,50713.36018824 2025-10-24,21:50:17.000,297,11067258,-795,0,1761342616,15163.27242149,141.5344760099979,50713.35320112001 2025-10-24,21:50:18.000,297,11067268,-795,0,1761342617,15163.420620309997,141.55562340000324,50713.36018824 2025-10-24,21:50:19.000,297,11067246,-795,0,1761342618,15163.447565549992,141.61201643999811,50713.35320112001 2025-10-24,21:50:20.000,297,11067279,-795,0,1761342619,15163.555346510002,141.61906557000475,50713.332239760006 2025-10-24,21:50:21.000,297,11067309,-795,0,1761342620,15163.609236989992,141.6472620900022,50713.29031704 2025-10-24,21:50:22.000,297,11067332,-795,0,1761342621,15163.683336399998,141.60496730999876,50713.29730416 2025-10-24,21:50:23.000,297,11067274,-795,0,1761342622,15163.710281639993,141.65431122000155,50713.35320112001 2025-10-24,21:50:24.000,297,11067283,-795,0,1761342623,15163.750699499993,141.6261147000041,50713.36018824 2025-10-24,21:50:25.000,297,11067283,-795,0,1761342624,15163.791117359993,141.65431122000155,50713.332239760006 2025-10-24,21:50:26.000,297,11067287,-795,0,1761342625,15163.777644739988,141.67545860999962,50713.22044584 2025-10-24,21:50:27.000,297,11067240,-795,0,1761342626,15163.818062599988,141.68250773999898,50713.20647160001 2025-10-24,21:50:28.000,297,11067285,-795,0,1761342627,15163.885425699998,141.70365513000434,50713.22743296 2025-10-24,21:50:29.000,297,11067267,-795,0,1761342628,15163.99994296999,141.7459499100005,50713.24839432 2025-10-24,21:50:30.000,297,11067238,-795,0,1761342629,15164.08077868999,141.78824469000392,50713.22743296 2025-10-24,21:50:31.000,297,11067261,-795,0,1761342630,15164.14140547999,141.77414642999793,50713.19249736 2025-10-24,21:50:32.000,297,11067276,-795,0,1761342631,15164.20203226999,141.83053947000008,50713.24839432 2025-10-24,21:50:33.000,297,11067261,-795,0,1761342632,15164.32328584999,141.89398164000158,50713.19948448 2025-10-24,21:50:34.000,297,11067239,-795,0,1761342633,15164.35023109,141.86578512000415,50713.18551024001 2025-10-24,21:50:35.000,297,11067261,-795,0,1761342634,15164.38391263999,141.85168685999815,50713.13660040001 2025-10-24,21:50:36.000,297,11067267,-795,0,1761342635,15164.36370370999,141.81644121000136,50713.19249736 2025-10-24,21:50:37.000,297,11067252,-795,0,1761342636,15164.35023109,141.82349034000072,50713.22743296 2025-10-24,21:50:38.000,297,11067289,-795,0,1761342637,15164.2896043,141.79529382000328,50713.26935568 2025-10-24,21:50:39.000,297,11067309,-795,0,1761342638,15164.235713819995,141.7107042600037,50713.35320112001 2025-10-24,21:50:40.000,297,11067284,-795,0,1761342639,15164.094251309994,141.60496730999876,50713.32525264001 2025-10-24,21:50:41.000,297,11067282,-795,0,1761342640,15163.97973403999,141.57677079000132,50713.332239760006 2025-10-24,21:50:42.000,297,11067261,-795,0,1761342641,15163.905634629999,141.47808297000302,50713.30429128001 2025-10-24,21:50:43.000,297,11067250,-795,0,1761342642,15163.892162009994,141.42873906000023,50713.37416248001 2025-10-24,21:50:44.000,297,11067286,-795,0,1761342643,15163.824798909998,141.38644428000407,50713.36018824 2025-10-24,21:50:45.000,297,11067234,-795,0,1761342644,15163.824798909998,141.34414950000064,50713.4160852 2025-10-24,21:50:46.000,297,11067293,-795,0,1761342645,15163.865216769998,141.3159529800032,50713.40211096001 2025-10-24,21:50:47.000,297,11067269,-795,0,1761342646,15163.892162009994,141.33710037000128,50713.42307232001 2025-10-24,21:50:48.000,297,11067291,-795,0,1761342647,15163.939316179989,141.30890385000384,50713.40211096001 2025-10-24,21:50:49.000,297,11067271,-795,0,1761342648,15164.013415589994,141.34414950000064,50713.444033679996 2025-10-24,21:50:50.000,297,11067282,-795,0,1761342649,15164.114460239995,141.42168993000087,50713.42307232001 2025-10-24,21:50:51.000,297,11067258,-795,0,1761342650,15164.255922749995,141.45693557999766,50713.36018824 2025-10-24,21:50:52.000,297,11067284,-795,0,1761342651,15164.336758469995,141.50627949000045,50713.311278400004 2025-10-24,21:50:53.000,297,11067264,-795,0,1761342652,15164.444539429991,141.56972166000196,50713.346214 2025-10-24,21:50:54.000,297,11067252,-795,0,1761342653,15164.565793009991,141.6261147000041,50713.28332992001 2025-10-24,21:50:55.000,297,11067292,-795,0,1761342654,15164.633156110001,141.63316383000347,50713.36018824 2025-10-24,21:50:56.000,297,11067233,-795,0,1761342655,15164.680310279997,141.68250773999898,50713.213458720005 2025-10-24,21:50:57.000,297,11067215,-795,0,1761342656,15164.707255519992,141.66840948000026,50713.25538144001 2025-10-24,21:50:58.000,297,11067231,-795,0,1761342657,15164.767882309992,141.67545860999962,50713.29730416 2025-10-24,21:50:59.000,297,11067269,-795,0,1761342658,15164.781354929997,141.66840948000026,50713.26935568 2025-10-24,21:51:00.000,297,11067296,-795,0,1761342659,15164.848718029993,141.64021296000283,50713.33922688 2025-10-24,21:51:01.000,297,11067262,-795,0,1761342660,15164.882399579998,141.5979181799994,50713.332239760006 2025-10-24,21:51:02.000,297,11067274,-795,0,1761342661,15164.882399579998,141.6261147000041,50713.35320112001 2025-10-24,21:51:03.000,297,11067301,-795,0,1761342662,15164.963235299998,141.5344760099979,50713.32525264001 2025-10-24,21:51:04.000,297,11067285,-795,0,1761342663,15164.956498989988,141.50627949000045,50713.346214 2025-10-24,21:51:05.000,297,11067257,-795,0,1761342664,15165.023862089998,141.50627949000045,50713.38813672 2025-10-24,21:51:06.000,297,11067279,-795,0,1761342665,15165.017125779988,141.48513210000237,50713.38813672 2025-10-24,21:51:07.000,297,11067257,-795,0,1761342666,15165.010389469993,141.47103384000366,50713.40211096001 2025-10-24,21:51:08.000,297,11067284,-795,0,1761342667,15165.030598399993,141.48513210000237,50713.444033679996 2025-10-24,21:51:09.000,297,11067344,-795,0,1761342668,15164.990180539993,141.4639847100043,50713.444033679996 2025-10-24,21:51:10.000,297,11067288,-795,0,1761342669,15164.969971609993,141.5133286199998,50713.430059440005 2025-10-24,21:51:11.000,297,11067309,-795,0,1761342670,15164.996916849988,141.5626725300026,50713.47198216001 2025-10-24,21:51:12.000,297,11067309,-795,0,1761342671,15164.969971609993,141.52742687999853,50713.39512384 2025-10-24,21:51:13.000,297,11067274,-795,0,1761342672,15164.943026369998,141.60496730999876,50713.46499504 2025-10-24,21:51:14.000,297,11067301,-795,0,1761342673,15164.963235299998,141.65431122000155,50713.51390488 2025-10-24,21:51:15.000,297,11067269,-795,0,1761342674,15164.969971609993,141.6966059999977,50713.499930640006 2025-10-24,21:51:16.000,297,11067293,-795,0,1761342675,15164.922817439998,141.75299903999985,50713.52787912 2025-10-24,21:51:17.000,297,11067329,-795,0,1761342676,15164.902608509998,141.78119556000456,50713.53486624 2025-10-24,21:51:18.000,297,11067283,-795,0,1761342677,15164.922817439998,141.78824469000392,50713.53486624 2025-10-24,21:51:19.000,297,11067299,-795,0,1761342678,15164.976707919988,141.8446377299988,50713.548840480005 2025-10-24,21:51:20.000,297,11067270,-795,0,1761342679,15164.963235299998,141.8587359900048,50713.53486624 2025-10-24,21:51:21.000,297,11067280,-795,0,1761342680,15165.023862089998,141.9080799000003,50713.57678896 2025-10-24,21:51:22.000,297,11067289,-795,0,1761342681,15164.949762679993,141.89398164000158,50713.499930640006 2025-10-24,21:51:23.000,297,11067290,-795,0,1761342682,15164.990180539993,141.92922728999838,50713.548840480005 2025-10-24,21:51:24.000,297,11067265,-795,0,1761342683,15164.996916849988,141.92922728999838,50713.58377608 2025-10-24,21:51:25.000,297,11067273,-795,0,1761342684,15165.044071019998,141.9574238100031,50713.58377608 2025-10-24,21:51:26.000,297,11067337,-795,0,1761342685,15165.023862089998,141.89398164000158,50713.63268592 2025-10-24,21:51:27.000,297,11067287,-795,0,1761342686,15164.983444229998,141.89398164000158,50713.63268592 2025-10-24,21:51:28.000,297,11067305,-795,0,1761342687,15164.929553749993,141.85168685999815,50713.63967304001 2025-10-24,21:51:29.000,297,11067312,-795,0,1761342688,15164.943026369998,141.83053947000008,50713.667621520006 2025-10-24,21:51:30.000,297,11067277,-755,0,1761342689,15164.882399579998,141.85168685999815,50713.68159576 2025-10-24,21:51:31.000,297,11067310,-795,0,1761342690,15164.821772789997,141.81644121000136,50713.69557 2025-10-24,21:51:32.000,297,11067225,-795,0,1761342691,15164.788091239992,141.79529382000328,50713.6256988 2025-10-24,21:51:33.000,297,11067312,-755,0,1761342692,15164.747673379992,141.80234295000264,50713.74447984 2025-10-24,21:51:34.000,297,11067281,-795,0,1761342693,15164.734200760002,141.80234295000264,50713.74447984 2025-10-24,21:51:35.000,297,11067335,-795,0,1761342694,15164.720728139997,141.81644121000136,50713.74447984 2025-10-24,21:51:36.000,297,11067291,-795,0,1761342695,15164.734200760002,141.83053947000008,50713.75146696 2025-10-24,21:51:37.000,297,11067251,-795,0,1761342696,15164.687046589992,141.88693251000223,50713.77242832 2025-10-24,21:51:38.000,297,11067299,-795,0,1761342697,15164.646628729992,141.94332555000437,50713.779415439996 2025-10-24,21:51:39.000,297,11067283,-795,0,1761342698,15164.619683489997,141.96447294000245,50713.716531360005 2025-10-24,21:51:40.000,297,11067310,-795,0,1761342699,15164.565793009991,141.99971858999925,50713.79338968 2025-10-24,21:51:41.000,297,11067294,-795,0,1761342700,15164.559056699996,142.06316076000076,50713.89120936 2025-10-24,21:51:42.000,297,11067279,-795,0,1761342701,15164.444539429991,142.1054555400042,50713.82133816 2025-10-24,21:51:43.000,297,11067304,-795,0,1761342702,15164.417594189996,142.0913572799982,50713.85627376001 2025-10-24,21:51:44.000,297,11067284,-795,0,1761342703,15164.43106681,142.0913572799982,50713.947106319996 2025-10-24,21:51:45.000,297,11067319,-795,0,1761342704,15164.356967399995,142.08430814999883,50713.90518360001 2025-10-24,21:51:46.000,297,11067272,-795,0,1761342705,15164.30307691999,142.0913572799982,50713.90518360001 2025-10-24,21:51:47.000,297,11067303,-795,0,1761342706,15164.276131679995,142.07725901999947,50714.07287448001 2025-10-24,21:51:48.000,297,11067313,-795,0,1761342707,15164.18182333999,142.07020989000011,50714.06588736 2025-10-24,21:51:49.000,297,11067303,-795,0,1761342708,15164.12119654999,142.04201337000268,50714.04492600001 2025-10-24,21:51:50.000,297,11067292,-795,0,1761342709,15164.087515,142.0067677199986,50714.07287448001 2025-10-24,21:51:51.000,297,11067276,-795,0,1761342710,15164.013415589994,141.9926694599999,50714.09383584001 2025-10-24,21:51:52.000,297,11067277,-795,0,1761342711,15163.972997729994,141.97857120000117,50713.96806768 2025-10-24,21:51:53.000,297,11067305,-795,0,1761342712,15163.905634629999,141.9926694599999,50713.96806768 2025-10-24,21:51:54.000,297,11067297,-795,0,1761342713,15163.824798909998,141.95037468000373,50714.02396464001 2025-10-24,21:51:55.000,297,11067314,-795,0,1761342714,15163.824798909998,141.9574238100031,50714.01697752 2025-10-24,21:51:56.000,297,11067293,-795,0,1761342715,15163.764172119998,141.95037468000373,50713.982041920004 2025-10-24,21:51:57.000,297,11067296,-795,0,1761342716,15163.730490569993,141.93627641999774,50714.07287448001 2025-10-24,21:51:58.000,297,11067289,-795,0,1761342717,15163.703545329998,141.91512902999966,50714.03095176 2025-10-24,21:51:59.000,297,11067284,-795,0,1761342718,15163.663127469998,141.88693251000223,50714.09383584001 2025-10-24,21:52:00.000,297,11067295,-795,0,1761342719,15163.649654849993,141.8728342500035,50714.06588736 2025-10-24,21:52:01.000,297,11067300,-795,0,1761342720,15163.562082819997,141.86578512000415,50714.06588736 2025-10-24,21:52:02.000,297,11067310,-795,0,1761342721,15163.562082819997,141.86578512000415,50714.02396464001 2025-10-24,21:52:03.000,297,11067315,-795,0,1761342722,15163.595764370002,141.88693251000223,50714.07287448001 2025-10-24,21:52:04.000,297,11067281,-795,0,1761342723,15163.541873889997,141.82349034000072,50714.051913120005 2025-10-24,21:52:05.000,297,11067298,-795,0,1761342724,15163.562082819997,141.85168685999815,50714.03793888 2025-10-24,21:52:06.000,297,11067273,-795,0,1761342725,15163.508192339992,141.8446377299988,50714.051913120005 2025-10-24,21:52:07.000,297,11067260,-795,0,1761342726,15163.494719720002,141.809392080002,50714.0099904 2025-10-24,21:52:08.000,297,11067279,-795,0,1761342727,15163.481247099997,141.82349034000072,50713.95409344001 2025-10-24,21:52:09.000,297,11067302,-795,0,1761342728,15163.454301860002,141.83053947000008,50714.003003280006 2025-10-24,21:52:10.000,297,11067265,-795,0,1761342729,15163.407147689992,141.79529382000328,50713.91915784 2025-10-24,21:52:11.000,297,11067316,-795,0,1761342730,15163.373466140001,141.809392080002,50713.99601616001 2025-10-24,21:52:12.000,297,11067286,-795,0,1761342731,15163.373466140001,141.7600481699992,50713.89120936 2025-10-24,21:52:13.000,297,11067285,-795,0,1761342732,15163.326311969991,141.73185165000177,50713.95409344001 2025-10-24,21:52:14.000,297,11067279,-795,0,1761342733,15163.285894109991,141.7107042600037,50713.99601616001 2025-10-24,21:52:15.000,297,11067282,-795,0,1761342734,15163.258948869996,141.66840948000026,50713.947106319996 2025-10-24,21:52:16.000,297,11067290,-795,0,1761342735,15163.265685179991,141.64021296000283,50713.98902904 2025-10-24,21:52:17.000,297,11067283,-795,0,1761342736,15163.225267319991,141.63316383000347,50713.98902904 2025-10-24,21:52:18.000,297,11067298,-795,0,1761342737,15163.19158577,141.58381992000068,50713.97505480001 2025-10-24,21:52:19.000,297,11067300,-795,0,1761342738,15163.14443159999,141.57677079000132,50713.96806768 2025-10-24,21:52:20.000,297,11067292,-795,0,1761342739,15163.137695289995,141.55562340000324,50714.051913120005 2025-10-24,21:52:21.000,297,11067333,-795,0,1761342740,15163.097277429995,141.5133286199998,50714.04492600001 2025-10-24,21:52:22.000,297,11067314,-795,0,1761342741,15163.08380480999,141.49218123000173,50713.947106319996 2025-10-24,21:52:23.000,297,11067328,-795,0,1761342742,15163.13095898,141.47808297000302,50714.05890024 2025-10-24,21:52:24.000,297,11067276,-795,0,1761342743,15163.137695289995,141.4992303600011,50714.01697752 2025-10-24,21:52:25.000,297,11067273,-795,0,1761342744,15163.157904219996,141.54152514000452,50714.0099904 2025-10-24,21:52:26.000,297,11067285,-795,0,1761342745,15163.178113149996,141.50627949000045,50714.03095176 2025-10-24,21:52:27.000,297,11067298,-795,0,1761342746,15163.15116791,141.54152514000452,50714.0099904 2025-10-24,21:52:28.000,297,11067297,-795,0,1761342747,15163.15116791,141.54152514000452,50714.03095176 2025-10-24,21:52:29.000,297,11067331,-795,0,1761342748,15163.14443159999,141.54857427000388,50714.03095176 2025-10-24,21:52:30.000,297,11067294,-795,0,1761342749,15163.137695289995,141.54152514000452,50713.98902904 2025-10-24,21:52:31.000,297,11067272,-795,0,1761342750,15163.117486359995,141.55562340000324,50713.92614496001 2025-10-24,21:52:32.000,297,11067334,-795,0,1761342751,15163.11075005,141.56972166000196,50713.85627376001 2025-10-24,21:52:33.000,297,11067270,-795,0,1761342752,15163.15116791,141.59086905000004,50713.933132080005 2025-10-24,21:52:34.000,297,11067289,-795,0,1761342753,15163.117486359995,141.5979181799994,50713.9401192 2025-10-24,21:52:35.000,297,11067307,-795,0,1761342754,15163.137695289995,141.61201643999811,50713.91915784 2025-10-24,21:52:36.000,297,11067302,-795,0,1761342755,15163.17137684,141.6261147000041,50713.947106319996 2025-10-24,21:52:37.000,297,11067299,-795,0,1761342756,15163.11075005,141.6613603500009,50714.0099904 2025-10-24,21:52:38.000,297,11067288,-795,0,1761342757,15163.08380480999,141.65431122000155,50713.933132080005 2025-10-24,21:52:39.000,297,11067307,-795,0,1761342758,15163.10401373999,141.6613603500009,50713.91915784 2025-10-24,21:52:40.000,297,11067292,-795,0,1761342759,15163.077068499995,141.65431122000155,50713.95409344001 2025-10-24,21:52:41.000,297,11067304,-795,0,1761342760,15163.11075005,141.6472620900022,50713.96806768 2025-10-24,21:52:42.000,297,11067330,-795,0,1761342761,15163.10401373999,141.66840948000026,50713.91915784 2025-10-24,21:52:43.000,297,11067268,-795,0,1761342762,15163.16464052999,141.7107042600037,50713.96806768 2025-10-24,21:52:44.000,297,11067296,-795,0,1761342763,15163.10401373999,141.68250773999898,50713.95409344001 2025-10-24,21:52:45.000,297,11067291,-795,0,1761342764,15163.11075005,141.6613603500009,50713.982041920004 2025-10-24,21:52:46.000,297,11067317,-795,0,1761342765,15163.12422266999,141.64021296000283,50713.96108056 2025-10-24,21:52:47.000,297,11067274,-795,0,1761342766,15163.12422266999,141.61906557000475,50713.933132080005 2025-10-24,21:52:48.000,297,11067320,-795,0,1761342767,15163.097277429995,141.64021296000283,50713.92614496001 2025-10-24,21:52:49.000,297,11067330,-795,0,1761342768,15163.12422266999,141.63316383000347,50713.91217072 2025-10-24,21:52:50.000,297,11067316,-795,0,1761342769,15163.11075005,141.6261147000041,50713.933132080005 2025-10-24,21:52:51.000,297,11067304,-795,0,1761342770,15163.097277429995,141.5979181799994,50713.92614496001 2025-10-24,21:52:52.000,297,11067241,-795,0,1761342771,15163.056859569995,141.61906557000475,50713.870248 2025-10-24,21:52:53.000,297,11067300,-795,0,1761342772,15163.09054112,141.66840948000026,50713.870248 2025-10-24,21:52:54.000,297,11067308,-795,0,1761342773,15163.07033219,141.66840948000026,50713.91217072 2025-10-24,21:52:55.000,297,11067283,-795,0,1761342774,15163.07033219,141.6613603500009,50713.89120936 2025-10-24,21:52:56.000,297,11067307,-795,0,1761342775,15163.08380480999,141.6472620900022,50713.92614496001 2025-10-24,21:52:57.000,297,11067334,-795,0,1761342776,15163.11075005,141.6966059999977,50713.89819648 2025-10-24,21:52:58.000,297,11067324,-795,0,1761342777,15163.09054112,141.67545860999962,50713.87723512001 2025-10-24,21:52:59.000,297,11067324,-795,0,1761342778,15163.117486359995,141.7459499100005,50713.92614496001 2025-10-24,21:53:00.000,297,11067289,-795,0,1761342779,15163.137695289995,141.75299903999985,50713.90518360001 2025-10-24,21:53:01.000,297,11067272,-795,0,1761342780,15163.117486359995,141.75299903999985,50713.870248 2025-10-24,21:53:02.000,297,11067309,-795,0,1761342781,15163.137695289995,141.73890078000113,50713.84928664 2025-10-24,21:53:03.000,297,11067294,-795,0,1761342782,15163.13095898,141.79529382000328,50713.87723512001 2025-10-24,21:53:04.000,297,11067323,-795,0,1761342783,15163.10401373999,141.79529382000328,50713.84928664 2025-10-24,21:53:05.000,297,11067318,-795,0,1761342784,15163.09054112,141.809392080002,50713.884222240005 2025-10-24,21:53:06.000,297,11067285,-795,0,1761342785,15163.12422266999,141.80234295000264,50713.884222240005 2025-10-24,21:53:07.000,297,11067288,-795,0,1761342786,15163.12422266999,141.83053947000008,50713.8003768 2025-10-24,21:53:08.000,297,11067282,-795,0,1761342787,15163.10401373999,141.83053947000008,50713.82832528001 2025-10-24,21:53:09.000,297,11067331,-795,0,1761342788,15163.117486359995,141.86578512000415,50713.8003768 2025-10-24,21:53:10.000,297,11067242,-795,0,1761342789,15163.13095898,141.90103077000094,50713.80736392001 2025-10-24,21:53:11.000,297,11067253,-795,0,1761342790,15163.097277429995,141.87988338000287,50713.835312400006 2025-10-24,21:53:12.000,297,11067315,-795,0,1761342791,15163.15116791,141.88693251000223,50713.77242832 2025-10-24,21:53:13.000,297,11067313,-795,0,1761342792,15163.16464052999,141.9574238100031,50713.80736392001 2025-10-24,21:53:14.000,297,11067296,-795,0,1761342793,15163.157904219996,141.99971858999925,50713.84928664 2025-10-24,21:53:15.000,297,11067290,-795,0,1761342794,15163.137695289995,142.01381684999797,50713.84928664 2025-10-24,21:53:16.000,297,11067319,-795,0,1761342795,15163.09054112,142.02791511000396,50713.835312400006 2025-10-24,21:53:17.000,297,11067308,-795,0,1761342796,15163.077068499995,142.06316076000076,50713.85627376001 2025-10-24,21:53:18.000,297,11067282,-795,0,1761342797,15163.05012326,142.07725901999947,50713.87723512001 2025-10-24,21:53:19.000,297,11067296,-795,0,1761342798,15162.98949647,142.1195538000029,50713.87723512001 2025-10-24,21:53:20.000,297,11067274,-795,0,1761342799,15162.935605989995,142.1195538000029,50713.85627376001 2025-10-24,21:53:21.000,297,11067300,-795,0,1761342800,15162.92213336999,142.13365206000162,50713.870248 2025-10-24,21:53:22.000,297,11067257,-795,0,1761342801,15162.86824289,142.1547994499997,50713.84229952 2025-10-24,21:53:23.000,297,11067284,-795,0,1761342802,15162.814352409994,142.1829959700044,50713.84229952 2025-10-24,21:53:24.000,297,11067293,-795,0,1761342803,15162.773934549994,142.19004510000377,50713.835312400006 2025-10-24,21:53:25.000,297,11067329,-795,0,1761342804,15162.726780379999,142.22529075000057,50713.86326088 2025-10-24,21:53:26.000,297,11067311,-795,0,1761342805,15162.720044069989,142.26053640000464,50713.87723512001 2025-10-24,21:53:27.000,297,11067290,-795,0,1761342806,15162.679626209989,142.29578205000143,50713.947106319996 2025-10-24,21:53:28.000,297,11067292,-795,0,1761342807,15162.652680969994,142.3028311800008,50713.89819648 2025-10-24,21:53:29.000,297,11067316,-795,0,1761342808,15162.639208349989,142.35922422000294,50713.89120936 2025-10-24,21:53:30.000,297,11067339,-795,0,1761342809,15162.632472039993,142.38037161000102,50713.9401192 2025-10-24,21:53:31.000,297,11067286,-795,0,1761342810,15162.605526799998,142.41561725999782,50713.947106319996 2025-10-24,21:53:32.000,297,11067325,-795,0,1761342811,15162.544900009998,142.4508629100019,50713.89819648 2025-10-24,21:53:33.000,297,11067303,-795,0,1761342812,15162.571845249993,142.45791204000125,50713.95409344001 2025-10-24,21:53:34.000,297,11067293,-795,0,1761342813,15162.504482149998,142.52840334000211,50713.90518360001 2025-10-24,21:53:35.000,297,11067281,-795,0,1761342814,15162.531427389993,142.59889464000298,50713.89819648 2025-10-24,21:53:36.000,297,11067288,-795,0,1761342815,15162.484273219998,142.62004203000106,50713.89819648 2025-10-24,21:53:37.000,297,11067280,-795,0,1761342816,15162.430382739993,142.65528767999785,50713.95409344001 2025-10-24,21:53:38.000,297,11067259,-795,0,1761342817,15162.376492260002,142.70463159000064,50713.884222240005 2025-10-24,21:53:39.000,297,11067288,-795,0,1761342818,15162.329338089992,142.71168072,50713.884222240005 2025-10-24,21:53:40.000,297,11067299,-795,0,1761342819,15162.282183919997,142.73987724000472,50713.92614496001 2025-10-24,21:53:41.000,297,11067276,-795,0,1761342820,15162.255238680002,142.7962702799996,50713.90518360001 2025-10-24,21:53:42.000,297,11067297,-795,0,1761342821,15162.208084509992,142.76807376000215,50713.92614496001 2025-10-24,21:53:43.000,297,11067287,-795,0,1761342822,15162.201348199997,142.7610246300028,50713.933132080005 2025-10-24,21:53:44.000,297,11067273,-795,0,1761342823,15162.107039859991,142.7962702799996,50713.89819648 2025-10-24,21:53:45.000,297,11067286,-795,0,1761342824,15162.093567240001,142.84561419000238,50713.89819648 2025-10-24,21:53:46.000,297,11067314,-795,0,1761342825,15162.01273152,142.84561419000238,50713.91217072 2025-10-24,21:53:47.000,297,11067324,-795,0,1761342826,15161.979049969996,142.91610549000325,50713.933132080005 2025-10-24,21:53:48.000,297,11067318,-795,0,1761342827,15161.96557734999,142.93725288000132,50713.933132080005 2025-10-24,21:53:49.000,297,11067315,-795,0,1761342828,15161.90495055999,142.91610549000325,50713.9401192 2025-10-24,21:53:50.000,297,11067284,-795,0,1761342829,15161.80390590999,143.00069505000283,50713.89819648 2025-10-24,21:53:51.000,297,11067266,-795,0,1761342830,15161.78369697999,142.96544939999876,50713.95409344001 2025-10-24,21:53:52.000,297,11067297,-795,0,1761342831,15161.655707089994,143.05003895999835,50713.835312400006 2025-10-24,21:53:53.000,297,11067294,-795,0,1761342832,15161.62876185,143.05003895999835,50713.95409344001 2025-10-24,21:53:54.000,297,11067309,-795,0,1761342833,15161.554662439994,143.08528461000242,50713.91915784 2025-10-24,21:53:55.000,297,11067310,-795,0,1761342834,15161.541189819989,143.09938287000114,50713.933132080005 2025-10-24,21:53:56.000,297,11067295,-795,0,1761342835,15161.473826719994,143.16282504000264,50713.95409344001 2025-10-24,21:53:57.000,297,11067291,-795,0,1761342836,15161.473826719994,143.19807068999944,50713.96108056 2025-10-24,21:53:58.000,297,11067308,-795,0,1761342837,15161.372782069993,143.18397243000072,50713.97505480001 2025-10-24,21:53:59.000,297,11067316,-795,0,1761342838,15161.352573139993,143.18397243000072,50713.97505480001 2025-10-24,21:54:00.000,297,11067297,-795,0,1761342839,15161.312155279993,143.2192180800048,50713.9401192 2025-10-24,21:54:01.000,297,11067265,-795,0,1761342840,15161.285210039998,143.21216894999816,50714.03793888 2025-10-24,21:54:02.000,297,11067271,-795,0,1761342841,15161.258264800003,143.22626721000415,50713.96108056 2025-10-24,21:54:03.000,297,11067313,-795,0,1761342842,15161.271737419993,143.24036547000287,50713.982041920004 2025-10-24,21:54:04.000,297,11067279,-795,0,1761342843,15161.238055870002,143.2685619900003,50714.003003280006 2025-10-24,21:54:05.000,297,11067310,-795,0,1761342844,15161.224583249998,143.2544637300016,50714.003003280006 2025-10-24,21:54:06.000,297,11067299,-795,0,1761342845,15161.244792179998,143.2685619900003,50714.003003280006 2025-10-24,21:54:07.000,297,11067248,-795,0,1761342846,15161.184165389997,143.30380764000438,50714.0099904 2025-10-24,21:54:08.000,297,11067300,-795,0,1761342847,15161.190901699993,143.3531515499999,50713.98902904 2025-10-24,21:54:09.000,297,11067306,-795,0,1761342848,15161.190901699993,143.36020067999925,50714.01697752 2025-10-24,21:54:10.000,297,11067298,-795,0,1761342849,15161.177429080002,143.4165937200014,50714.003003280006 2025-10-24,21:54:11.000,297,11067325,-795,0,1761342850,15161.190901699993,143.43774110999948,50714.0099904 2025-10-24,21:54:12.000,297,11067313,-795,0,1761342851,15161.184165389997,143.48708502000227,50713.95409344001 2025-10-24,21:54:13.000,297,11067266,-795,0,1761342852,15161.150483839992,143.52937979999842,50713.95409344001 2025-10-24,21:54:14.000,297,11067277,-795,0,1761342853,15161.130274909992,143.62101849000464,50713.884222240005 2025-10-24,21:54:15.000,297,11067289,-795,0,1761342854,15161.177429080002,143.628067620004,50713.80736392001 2025-10-24,21:54:16.000,297,11067255,-795,0,1761342855,15161.143747529997,143.68446065999888,50713.84229952 2025-10-24,21:54:17.000,297,11067280,-795,0,1761342856,15161.103329669997,143.74085370000103,50713.835312400006 2025-10-24,21:54:18.000,297,11067235,-795,0,1761342857,15161.056175500002,143.7126571800036,50713.870248 2025-10-24,21:54:19.000,297,11067263,-795,0,1761342858,15161.049439189992,143.76905021999846,50713.96108056 2025-10-24,21:54:20.000,297,11067276,-795,0,1761342859,15160.995548710001,143.74790283000038,50713.92614496001 2025-10-24,21:54:21.000,297,11067289,-795,0,1761342860,15160.921449299996,143.77609934999782,50713.9401192 2025-10-24,21:54:22.000,297,11067196,-795,0,1761342861,15160.83387727,143.79724674000317,50713.89819648 2025-10-24,21:54:23.000,297,11067293,-795,0,1761342862,15160.759777859996,143.79724674000317,50713.96108056 2025-10-24,21:54:24.000,297,11067292,-795,0,1761342863,15160.71262369,143.75495195999974,50713.96108056 2025-10-24,21:54:25.000,297,11067272,-795,0,1761342864,15160.64526058999,143.76905021999846,50713.9401192 2025-10-24,21:54:26.000,297,11067268,-795,0,1761342865,15160.56442486999,143.75495195999974,50713.89819648 2025-10-24,21:54:27.000,297,11067263,-795,0,1761342866,15160.53074332,143.74790283000038,50713.91915784 2025-10-24,21:54:28.000,297,11067286,-795,0,1761342867,15160.497061769995,143.79019761000382,50713.90518360001 2025-10-24,21:54:29.000,297,11067319,-795,0,1761342868,15160.4499076,143.75495195999974,50713.779415439996 2025-10-24,21:54:30.000,297,11067260,-795,0,1761342869,15160.476852839995,143.8113450000019,50713.870248 2025-10-24,21:54:31.000,297,11067326,-795,0,1761342870,15160.54421593999,143.81839413000125,50713.8003768 2025-10-24,21:54:32.000,297,11067329,-795,0,1761342871,15160.517270699995,143.93118020999827,50713.69557 2025-10-24,21:54:33.000,297,11067325,-795,0,1761342872,15160.62505165999,143.95232760000363,50713.80736392001 2025-10-24,21:54:34.000,297,11067325,-795,0,1761342873,15160.69241476,143.99462237999978,50713.779415439996 2025-10-24,21:54:35.000,297,11067291,-795,0,1761342874,15160.74630523999,144.07216281,50713.716531360005 2025-10-24,21:54:36.000,297,11067320,-795,0,1761342875,15160.81366834,144.14265411000088,50713.69557 2025-10-24,21:54:37.000,297,11067320,-795,0,1761342876,15160.907976679991,144.19199802000367,50713.68159576 2025-10-24,21:54:38.000,297,11067303,-795,0,1761342877,15160.955130850001,144.2554401899979,50713.646660160004 2025-10-24,21:54:39.000,297,11067262,-795,0,1761342878,15160.975339780001,144.2695384500039,50713.56281472 2025-10-24,21:54:40.000,297,11067287,-795,0,1761342879,15161.009021329992,144.27658758000325,50713.49294352001 2025-10-24,21:54:41.000,297,11067303,-795,0,1761342880,15160.988812399992,144.31183323000005,50713.5558276 2025-10-24,21:54:42.000,297,11067265,-795,0,1761342881,15160.982076089997,144.35412801000348,50713.56281472 2025-10-24,21:54:43.000,297,11067292,-795,0,1761342882,15160.948394539992,144.3188823599994,50713.50691776 2025-10-24,21:54:44.000,297,11067264,-795,0,1761342883,15160.867558819991,144.29773497000133,50713.54185336001 2025-10-24,21:54:45.000,297,11067306,-795,0,1761342884,15160.806932029991,144.2695384500039,50713.548840480005 2025-10-24,21:54:46.000,297,11067309,-795,0,1761342885,15160.719359999996,144.24134192999918,50713.611724559996 2025-10-24,21:54:47.000,297,11067261,-795,0,1761342886,15160.57116118,144.17789975999767,50713.63268592 2025-10-24,21:54:48.000,297,11067291,-795,0,1761342887,15160.476852839995,144.14265411000088,50713.57678896 2025-10-24,21:54:49.000,297,11067299,-795,0,1761342888,15160.348862949999,144.0933101999981,50713.56281472 2025-10-24,21:54:50.000,297,11067293,-795,0,1761342889,15160.227609369998,144.02986803000385,50713.58377608 2025-10-24,21:54:51.000,297,11067306,-795,0,1761342890,15160.126564719998,144.00167150999914,50713.611724559996 2025-10-24,21:54:52.000,297,11067283,-795,0,1761342891,15160.052465309993,144.0087206399985,50713.6256988 2025-10-24,21:54:53.000,297,11067303,-795,0,1761342892,15159.985102209997,143.98757325000042,50713.60473744 2025-10-24,21:54:54.000,297,11067270,-795,0,1761342893,15159.951420659992,144.0087206399985,50713.60473744 2025-10-24,21:54:55.000,297,11067275,-795,0,1761342894,15159.931211729992,144.05101542000193,50713.499930640006 2025-10-24,21:54:56.000,297,11067270,-795,0,1761342895,15159.951420659992,144.07216281,50713.49294352001 2025-10-24,21:54:57.000,297,11067304,-795,0,1761342896,15159.971629589993,144.13560498000152,50713.50691776 2025-10-24,21:54:58.000,297,11067271,-795,0,1761342897,15160.038992690002,144.16380149999895,50713.444033679996 2025-10-24,21:54:59.000,297,11067270,-795,0,1761342898,15160.092883169993,144.26248932000453,50713.47198216001 2025-10-24,21:55:00.000,297,11067303,-795,0,1761342899,15160.119828409988,144.31183323000005,50713.499930640006 2025-10-24,21:55:01.000,297,11067291,-795,0,1761342900,15160.200664129989,144.35412801000348,50713.42307232001 2025-10-24,21:55:02.000,297,11067322,-795,0,1761342901,15160.227609369998,144.37527540000156,50713.36018824 2025-10-24,21:55:03.000,297,11067273,-795,0,1761342902,15160.288236159999,144.41052104999835,50713.33922688 2025-10-24,21:55:04.000,297,11067303,-795,0,1761342903,15160.294972469994,144.48806147999858,50713.33922688 2025-10-24,21:55:05.000,297,11067302,-795,0,1761342904,15160.34212663999,144.50215974000457,50713.30429128001 2025-10-24,21:55:06.000,297,11067261,-795,0,1761342905,15160.308445089999,144.52330713000265,50713.311278400004 2025-10-24,21:55:07.000,297,11067305,-795,0,1761342906,15160.281499849989,144.52330713000265,50713.32525264001 2025-10-24,21:55:08.000,297,11067292,-795,0,1761342907,15160.301708779989,144.55855277999945,50713.36717536 2025-10-24,21:55:09.000,297,11067290,-795,0,1761342908,15160.187191509998,144.55855277999945,50713.28332992001 2025-10-24,21:55:10.000,297,11067281,-795,0,1761342909,15160.133301029993,144.54445452000073,50713.29031704 2025-10-24,21:55:11.000,297,11067282,-795,0,1761342910,15160.079410549988,144.5515036500001,50713.28332992001 2025-10-24,21:55:12.000,297,11067286,-795,0,1761342911,15159.958156970002,144.530356260002,50713.24839432 2025-10-24,21:55:13.000,297,11067309,-795,0,1761342912,15159.917739110002,144.530356260002,50713.332239760006 2025-10-24,21:55:14.000,297,11067257,-795,0,1761342913,15159.809958149992,144.57265103999816,50713.29730416 2025-10-24,21:55:15.000,297,11067305,-795,0,1761342914,15159.749331359992,144.5797001700048,50713.32525264001 2025-10-24,21:55:16.000,297,11067319,-795,0,1761342915,15159.675231950001,144.62199495000095,50713.332239760006 2025-10-24,21:55:17.000,297,11067294,-795,0,1761342916,15159.607868849991,144.6501914699984,50713.28332992001 2025-10-24,21:55:18.000,297,11067309,-795,0,1761342917,15159.520296819996,144.7136336399999,50713.381149600005 2025-10-24,21:55:19.000,297,11067244,-795,0,1761342918,15159.45293372,144.77002668000205,50713.40909808 2025-10-24,21:55:20.000,297,11067275,-795,0,1761342919,15159.36536168999,144.8123214599982,50713.4160852 2025-10-24,21:55:21.000,297,11067264,-795,0,1761342920,15159.34515275999,144.84051798000291,50713.4160852 2025-10-24,21:55:22.000,297,11067238,-795,0,1761342921,15159.22389917999,144.84051798000291,50713.332239760006 2025-10-24,21:55:23.000,297,11067294,-795,0,1761342922,15159.20369024999,144.84756711000227,50713.42307232001 2025-10-24,21:55:24.000,297,11067286,-795,0,1761342923,15159.156536079994,144.8969110199978,50713.381149600005 2025-10-24,21:55:25.000,297,11067290,-795,0,1761342924,15159.075700359994,144.91100928000378,50713.43704656 2025-10-24,21:55:26.000,297,11067277,-795,0,1761342925,15159.035282499994,144.95330405999994,50713.346214 2025-10-24,21:55:27.000,297,11067257,-795,0,1761342926,15158.988128329998,145.01674623000144,50713.31826552 2025-10-24,21:55:28.000,297,11067304,-795,0,1761342927,15158.907292609998,145.0237953600008,50713.311278400004 2025-10-24,21:55:29.000,297,11067283,-795,0,1761342928,15158.887083679998,145.03084449000016,50713.35320112001 2025-10-24,21:55:30.000,297,11067258,-795,0,1761342929,15158.880347369988,145.10133579000103,50713.346214 2025-10-24,21:55:31.000,297,11067279,-795,0,1761342930,15158.812984269993,145.12953230999847,50713.32525264001 2025-10-24,21:55:32.000,297,11067296,-795,0,1761342931,15158.819720580002,145.16477796000254,50713.22743296 2025-10-24,21:55:33.000,297,11067282,-795,0,1761342932,15158.799511650002,145.19297447999998,50713.29730416 2025-10-24,21:55:34.000,297,11067276,-795,0,1761342933,15158.806247959998,145.21412186999805,50713.30429128001 2025-10-24,21:55:35.000,297,11067284,-795,0,1761342934,15158.779302720002,145.24936752000212,50713.30429128001 2025-10-24,21:55:36.000,297,11067289,-795,0,1761342935,15158.752357479992,145.21412186999805,50713.30429128001 2025-10-24,21:55:37.000,297,11067267,-795,0,1761342936,15158.684994379997,145.24231839000277,50713.2414072 2025-10-24,21:55:38.000,297,11067303,-795,0,1761342937,15158.624367589997,145.26346578000084,50713.2414072 2025-10-24,21:55:39.000,297,11067243,-795,0,1761342938,15158.550268179992,145.2705149100002,50713.29031704 2025-10-24,21:55:40.000,297,11067276,-795,0,1761342939,15158.476168770001,145.26346578000084,50713.35320112001 2025-10-24,21:55:41.000,297,11067300,-795,0,1761342940,15158.388596739991,145.24936752000212,50713.31826552 2025-10-24,21:55:42.000,297,11067310,-795,0,1761342941,15158.28755208999,145.25641665000148,50713.22044584 2025-10-24,21:55:43.000,297,11067308,-795,0,1761342942,15158.18650743999,145.29871143000491,50713.381149600005 2025-10-24,21:55:44.000,297,11067271,-795,0,1761342943,15158.05178124,145.319858820003,50713.32525264001 2025-10-24,21:55:45.000,297,11067285,-795,0,1761342944,15157.970945519999,145.31280969000363,50713.40211096001 2025-10-24,21:55:46.000,297,11067292,-795,0,1761342945,15157.856428249994,145.34100621000107,50713.381149600005 2025-10-24,21:55:47.000,297,11067232,-795,0,1761342946,15157.782328839989,145.39035012000386,50713.40211096001 2025-10-24,21:55:48.000,297,11067254,-795,0,1761342947,15157.708229429998,145.44674315999873,50713.38813672 2025-10-24,21:55:49.000,297,11067315,-795,0,1761342948,15157.667811569998,145.4819888100028,50713.33922688 2025-10-24,21:55:50.000,297,11067259,-795,0,1761342949,15157.627393709998,145.57362750000175,50713.40909808 2025-10-24,21:55:51.000,297,11067303,-795,0,1761342950,15157.593712159993,145.62297141000454,50713.49294352001 2025-10-24,21:55:52.000,297,11067280,-795,0,1761342951,15157.600448470002,145.73575749000156,50713.46499504 2025-10-24,21:55:53.000,297,11067242,-795,0,1761342952,15157.620657400003,145.84854356999858,50713.38813672 2025-10-24,21:55:54.000,297,11067317,-795,0,1761342953,15157.647602639998,145.9260839999988,50713.31826552 2025-10-24,21:55:55.000,297,11067254,-795,0,1761342954,15157.701493119988,146.0106735599984,50713.38813672 2025-10-24,21:55:56.000,297,11067236,-795,0,1761342955,15157.721702049988,146.06706660000054,50713.332239760006 2025-10-24,21:55:57.000,297,11067267,-795,0,1761342956,15157.721702049988,146.1234596400027,50713.29031704 2025-10-24,21:55:58.000,297,11067261,-795,0,1761342957,15157.802537769989,146.1234596400027,50713.22743296 2025-10-24,21:55:59.000,297,11067265,-795,0,1761342958,15157.782328839989,146.1728035499982,50713.25538144001 2025-10-24,21:56:00.000,297,11067232,-795,0,1761342959,15157.816010389994,146.14460703000077,50713.19948448 2025-10-24,21:56:01.000,297,11067288,-795,0,1761342960,15157.816010389994,146.1375579000014,50713.108651919996 2025-10-24,21:56:02.000,297,11067288,-795,0,1761342961,15157.768856219998,146.11641051000333,50713.13660040001 2025-10-24,21:56:03.000,297,11067297,-795,0,1761342962,15157.748647289998,146.09526311999798,50713.26935568 2025-10-24,21:56:04.000,297,11067293,-795,0,1761342963,15157.647602639998,146.08116485999926,50713.164548880006 2025-10-24,21:56:05.000,297,11067306,-795,0,1761342964,15157.586975849998,146.06001747000118,50713.2414072 2025-10-24,21:56:06.000,297,11067285,-795,0,1761342965,15157.499403820002,146.01772268999775,50713.19249736 2025-10-24,21:56:07.000,297,11067242,-795,0,1761342966,15157.364677619997,146.00362442999904,50713.19249736 2025-10-24,21:56:08.000,297,11067284,-795,0,1761342967,15157.297314520001,145.98952617000032,50713.15057464 2025-10-24,21:56:09.000,297,11067286,-795,0,1761342968,15157.169324629991,146.01772268999775,50713.19249736 2025-10-24,21:56:10.000,297,11067286,-795,0,1761342969,15157.08848890999,146.0247718200044,50713.15057464 2025-10-24,21:56:11.000,297,11067267,-795,0,1761342970,15157.02786211999,146.10231225000462,50713.17852312 2025-10-24,21:56:12.000,297,11067253,-795,0,1761342971,15156.91334485,146.19395094000356,50713.143587520004 2025-10-24,21:56:13.000,297,11067274,-795,0,1761342972,15156.89313592,146.30673702000058,50713.19948448 2025-10-24,21:56:14.000,297,11067288,-795,0,1761342973,15156.879663299995,146.39132658000017,50713.15057464 2025-10-24,21:56:15.000,297,11067300,-795,0,1761342974,15156.839245439995,146.4829652699991,50713.12262616 2025-10-24,21:56:16.000,297,11067273,-795,0,1761342975,15156.8123002,146.6168987400015,50713.11563904001 2025-10-24,21:56:17.000,297,11067303,-795,0,1761342976,15156.84598174999,146.7296848199985,50713.05974208 2025-10-24,21:56:18.000,297,11067272,-795,0,1761342977,15156.879663299995,146.79312699000002,50713.00384512 2025-10-24,21:56:19.000,297,11067274,-795,0,1761342978,15156.91334485,146.85656916000153,50713.05974208 2025-10-24,21:56:20.000,297,11067296,-795,0,1761342979,15156.899872229995,146.93410959000175,50712.975896640004 2025-10-24,21:56:21.000,297,11067321,-795,0,1761342980,15156.92681746999,146.9623061099992,50713.00384512 2025-10-24,21:56:22.000,297,11067256,-795,0,1761342981,15156.91334485,146.9905026300039,50712.975896640004 2025-10-24,21:56:23.000,297,11067286,-795,0,1761342982,15156.93355378,147.00460089000262,50712.93397392 2025-10-24,21:56:24.000,297,11067263,-795,0,1761342983,15156.960499019995,146.9764043699979,50712.91301256 2025-10-24,21:56:25.000,297,11067284,-795,0,1761342984,15156.91334485,146.94820785000047,50712.96890952001 2025-10-24,21:56:26.000,297,11067238,-795,0,1761342985,15156.88639960999,146.89886393999768,50712.91999968001 2025-10-24,21:56:27.000,297,11067284,-795,0,1761342986,15156.88639960999,146.8777165499996,50712.95493528 2025-10-24,21:56:28.000,297,11067276,-795,0,1761342987,15156.86619067999,146.8777165499996,50712.89903832001 2025-10-24,21:56:29.000,297,11067271,-795,0,1761342988,15156.85271806,146.80722524999874,50712.86410272 2025-10-24,21:56:30.000,297,11067285,-795,0,1761342989,15156.85271806,146.80722524999874,50712.87108984001 2025-10-24,21:56:31.000,297,11067276,-795,0,1761342990,15156.89313592,146.8142743799981,50712.84314136 2025-10-24,21:56:32.000,297,11067283,-795,0,1761342991,15156.82577281999,146.8142743799981,50712.75230880001 2025-10-24,21:56:33.000,297,11067297,-795,0,1761342992,15156.90660853999,146.80722524999874,50712.81519288 2025-10-24,21:56:34.000,297,11067265,-795,0,1761342993,15156.91334485,146.80722524999874,50712.74532168 2025-10-24,21:56:35.000,297,11067284,-795,0,1761342994,15156.93355378,146.83542177000345,50712.79423152 2025-10-24,21:56:36.000,297,11067314,-795,0,1761342995,15156.88639960999,146.84952003000217,50712.759295920005 2025-10-24,21:56:37.000,297,11067315,-795,0,1761342996,15156.88639960999,146.8636182900009,50712.773270159996 2025-10-24,21:56:38.000,297,11067281,-795,0,1761342997,15156.80556388999,146.87066742000025,50712.73134744001 2025-10-24,21:56:39.000,297,11067300,-795,0,1761342998,15156.76514602999,146.83542177000345,50712.7173732 2025-10-24,21:56:40.000,297,11067320,-795,0,1761342999,15156.711255549999,146.8636182900009,50712.72436032 2025-10-24,21:56:41.000,297,11067293,-795,0,1761343000,15156.670837689999,146.8283726400041,50712.73833456 2025-10-24,21:56:42.000,297,11067267,-795,0,1761343001,15156.610210899998,146.8424709000028,50712.710386080005 2025-10-24,21:56:43.000,297,11067253,-795,0,1761343002,15156.623683519989,146.87066742000025,50712.68243760001 2025-10-24,21:56:44.000,297,11067255,-795,0,1761343003,15156.563056729989,146.8777165499996,50712.73833456 2025-10-24,21:56:45.000,297,11067263,-795,0,1761343004,15156.576529349994,146.91296220000368,50712.75230880001 2025-10-24,21:56:46.000,297,11067243,-795,0,1761343005,15156.603474589989,146.9623061099992,50712.68942472 2025-10-24,21:56:47.000,297,11067268,-795,0,1761343006,15156.670837689999,147.03279741000006,50712.605579279996 2025-10-24,21:56:48.000,297,11067299,-795,0,1761343007,15156.731464479999,147.0750921900035,50712.56365656001 2025-10-24,21:56:49.000,297,11067284,-795,0,1761343008,15156.82577281999,147.15968175000307,50712.57064368 2025-10-24,21:56:50.000,297,11067273,-795,0,1761343009,15156.899872229995,147.23017305000394,50712.47981112 2025-10-24,21:56:51.000,297,11067272,-795,0,1761343010,15156.98744425999,147.30771348000417,50712.423914160005 2025-10-24,21:56:52.000,297,11067322,-795,0,1761343011,15157.06827997999,147.37820477999776,50712.39596568001 2025-10-24,21:56:53.000,297,11067283,-795,0,1761343012,15157.169324629991,147.39230304000375,50712.43090128 2025-10-24,21:56:54.000,297,11067293,-795,0,1761343013,15157.162588319996,147.46279434000462,50712.39596568001 2025-10-24,21:56:55.000,297,11067272,-795,0,1761343014,15157.203006179996,147.4839417300027,50712.41692704001 2025-10-24,21:56:56.000,297,11067272,-795,0,1761343015,15157.189533559991,147.44869607999863,50712.375004320005 2025-10-24,21:56:57.000,297,11067286,-795,0,1761343016,15157.13564308,147.4345978199999,50712.423914160005 2025-10-24,21:56:58.000,297,11067280,-795,0,1761343017,15157.07501629,147.3711556499984,50712.47981112 2025-10-24,21:56:59.000,297,11067259,-795,0,1761343018,15156.92681746999,147.31476261000353,50712.43090128 2025-10-24,21:57:00.000,297,11067295,-795,0,1761343019,15156.8123002,147.24427131000266,50712.50077248 2025-10-24,21:57:01.000,297,11067264,-795,0,1761343020,15156.78535495999,147.13853435999772,50712.493785360006 2025-10-24,21:57:02.000,297,11067251,-795,0,1761343021,15156.691046619999,147.06099393000477,50712.493785360006 2025-10-24,21:57:03.000,297,11067279,-795,0,1761343022,15156.590001969998,146.96935523999855,50712.53570808001 2025-10-24,21:57:04.000,297,11067247,-795,0,1761343023,15156.549584109998,146.88476567999896,50712.58461792001 2025-10-24,21:57:05.000,297,11067230,-795,0,1761343024,15156.495693629993,146.82132351000473,50712.58461792001 2025-10-24,21:57:06.000,297,11067236,-795,0,1761343025,15156.468748389998,146.7437830800045,50712.59859216 2025-10-24,21:57:07.000,297,11067292,-795,0,1761343026,15156.482221009988,146.69443917000171,50712.57064368 2025-10-24,21:57:08.000,297,11067283,-795,0,1761343027,15156.482221009988,146.67329178000364,50712.61955352 2025-10-24,21:57:09.000,297,11067298,-795,0,1761343028,15156.515902559993,146.66624265000428,50712.605579279996 2025-10-24,21:57:10.000,297,11067287,-795,0,1761343029,15156.563056729989,146.70148830000107,50712.65448912001 2025-10-24,21:57:11.000,297,11067283,-795,0,1761343030,15156.643892449989,146.7437830800045,50712.591605040005 2025-10-24,21:57:12.000,297,11067300,-795,0,1761343031,15156.677573999994,146.84952003000217,50712.51474672001 2025-10-24,21:57:13.000,297,11067265,-795,0,1761343032,15156.8123002,146.9270604600024,50712.47981112 2025-10-24,21:57:14.000,297,11067247,-795,0,1761343033,15156.91334485,147.01869915000134,50712.472824000004 2025-10-24,21:57:15.000,297,11067262,-795,0,1761343034,15157.021125809995,147.15263262000371,50712.45186264 2025-10-24,21:57:16.000,297,11067284,-795,0,1761343035,15157.101961529996,147.27951695999946,50712.437888399996 2025-10-24,21:57:17.000,297,11067218,-795,0,1761343036,15157.229951419991,147.4204995600012,50712.36801720001 2025-10-24,21:57:18.000,297,11067293,-795,0,1761343037,15157.277105590001,147.50508912000078,50712.39596568001 2025-10-24,21:57:19.000,297,11067238,-795,0,1761343038,15157.357941310001,147.57558042000164,50712.35404296 2025-10-24,21:57:20.000,297,11067301,-795,0,1761343039,15157.378150240002,147.61082606999844,50712.31910736001 2025-10-24,21:57:21.000,297,11067271,-795,0,1761343040,15157.391622859992,147.67426823999995,50712.29115888 2025-10-24,21:57:22.000,297,11067298,-795,0,1761343041,15157.357941310001,147.66016998000123,50712.2632104 2025-10-24,21:57:23.000,297,11067278,-795,0,1761343042,15157.304050829996,147.62492433000443,50712.28417176 2025-10-24,21:57:24.000,297,11067272,-795,0,1761343043,15157.209742489991,147.54033477000485,50712.35404296 2025-10-24,21:57:25.000,297,11067276,-795,0,1761343044,15157.081752599996,147.44869607999863,50712.36103008 2025-10-24,21:57:26.000,297,11067309,-795,0,1761343045,15156.95376271,147.35000826000032,50712.43090128 2025-10-24,21:57:27.000,297,11067290,-795,0,1761343046,15156.76514602999,147.18082914000115,50712.35404296 2025-10-24,21:57:28.000,297,11067298,-795,0,1761343047,15156.650628759999,147.05394479999813,50712.45884976 2025-10-24,21:57:29.000,297,11067197,-795,0,1761343048,15156.488957319998,146.92001133000304,50712.44487552001 2025-10-24,21:57:30.000,297,11067263,-795,0,1761343049,15156.347494809997,146.80017611999938,50712.53570808001 2025-10-24,21:57:31.000,297,11067279,-795,0,1761343050,15156.307076949997,146.68739004000236,50712.57064368 2025-10-24,21:57:32.000,297,11067293,-795,0,1761343051,15156.307076949997,146.63804612999957,50712.56365656001 2025-10-24,21:57:33.000,297,11067256,-795,0,1761343052,15156.300340640002,146.6309970000002,50712.56365656001 2025-10-24,21:57:34.000,297,11067247,-795,0,1761343053,15156.347494809997,146.68739004000236,50712.54968232 2025-10-24,21:57:35.000,297,11067276,-795,0,1761343054,15156.468748389998,146.70148830000107,50712.57064368 2025-10-24,21:57:36.000,297,11067296,-795,0,1761343055,15156.603474589989,146.8283726400041,50712.423914160005 2025-10-24,21:57:37.000,297,11067285,-795,0,1761343056,15156.798827579994,146.9623061099992,50712.35404296 2025-10-24,21:57:38.000,297,11067253,-795,0,1761343057,15157.041334739995,147.11738696999964,50712.305133120004 2025-10-24,21:57:39.000,297,11067296,-795,0,1761343058,15157.229951419991,147.28656608999881,50712.24224904 2025-10-24,21:57:40.000,297,11067241,-795,0,1761343059,15157.371413929992,147.50508912000078,50712.22827480001 2025-10-24,21:57:41.000,297,11067264,-795,0,1761343060,15157.539821680002,147.63902259000315,50712.15141648001 2025-10-24,21:57:42.000,297,11067257,-795,0,1761343061,15157.708229429998,147.7447595400008,50712.14442936 2025-10-24,21:57:43.000,297,11067278,-795,0,1761343062,15157.802537769989,147.86459475000447,50712.10949376001 2025-10-24,21:57:44.000,297,11067256,-795,0,1761343063,15157.869900869999,147.88574214000255,50712.08154528001 2025-10-24,21:57:45.000,297,11067282,-795,0,1761343064,15157.869900869999,147.8927912700019,50712.08154528001 2025-10-24,21:57:46.000,297,11067296,-795,0,1761343065,15157.795801459994,147.84344735999912,50712.102506639996 2025-10-24,21:57:47.000,297,11067253,-795,0,1761343066,15157.681284189988,147.7659069299989,50712.137442240004 2025-10-24,21:57:48.000,297,11067252,-795,0,1761343067,15157.526349059997,147.6178751999978,50712.17237784 2025-10-24,21:57:49.000,297,11067263,-795,0,1761343068,15157.357941310001,147.46279434000462,50712.207313440005 2025-10-24,21:57:50.000,297,11067295,-795,0,1761343069,15157.11543415,147.29361521999817,50712.22827480001 2025-10-24,21:57:51.000,297,11067283,-795,0,1761343070,15156.940290089995,147.11738696999964,50712.29814600001 2025-10-24,21:57:52.000,297,11067283,-795,0,1761343071,15156.738200789994,146.92001133000304,50712.31910736001 2025-10-24,21:57:53.000,297,11067281,-795,0,1761343072,15156.590001969998,146.78607786000066,50712.423914160005 2025-10-24,21:57:54.000,297,11067260,-795,0,1761343073,15156.522638869988,146.65919351999764,50712.45884976 2025-10-24,21:57:55.000,297,11067275,-795,0,1761343074,15156.441803149988,146.60280048000277,50712.53570808001 2025-10-24,21:57:56.000,297,11067311,-795,0,1761343075,15156.435066839993,146.56050569999934,50712.493785360006 2025-10-24,21:57:57.000,297,11067273,-795,0,1761343076,15156.468748389998,146.5816530900047,50712.46583688001 2025-10-24,21:57:58.000,297,11067261,-795,0,1761343077,15156.569793039998,146.64509525999893,50712.47981112 2025-10-24,21:57:59.000,297,11067262,-795,0,1761343078,15156.717991859994,146.75788134000322,50712.4029528 2025-10-24,21:58:00.000,297,11067288,-795,0,1761343079,15156.920081159995,146.90591307000432,50712.375004320005 2025-10-24,21:58:01.000,297,11067276,-795,0,1761343080,15157.12890676999,147.10328871000092,50712.423914160005 2025-10-24,21:58:02.000,297,11067250,-795,0,1761343081,15157.256896660001,147.25132044000202,50712.305133120004 2025-10-24,21:58:03.000,297,11067269,-795,0,1761343082,15157.479194890002,147.41345043000183,50712.34006872 2025-10-24,21:58:04.000,297,11067293,-795,0,1761343083,15157.674547879993,147.60377693999908,50712.27718464001 2025-10-24,21:58:05.000,297,11067283,-795,0,1761343084,15157.782328839989,147.73771041000145,50712.17237784 2025-10-24,21:58:06.000,297,11067276,-795,0,1761343085,15157.896846109994,147.85754561999784,50712.123468 2025-10-24,21:58:07.000,297,11067302,-795,0,1761343086,15158.02483599999,147.9280369199987,50712.123468 2025-10-24,21:58:08.000,297,11067257,-795,0,1761343087,15158.08546278999,148.02672474000428,50712.07455816 2025-10-24,21:58:09.000,297,11067314,-795,0,1761343088,15158.15282589,148.01967560999765,50712.09551952 2025-10-24,21:58:10.000,297,11067273,-795,0,1761343089,15158.10567171999,148.00557734999893,50712.01167408001 2025-10-24,21:58:11.000,297,11067249,-795,0,1761343090,15158.12588064999,147.95623344000342,50711.990712720006 2025-10-24,21:58:12.000,297,11067274,-795,0,1761343091,15158.0921991,147.92098778999934,50711.98372560001 2025-10-24,21:58:13.000,297,11067298,-795,0,1761343092,15158.038308619994,147.8293491000004,50711.969751360004 2025-10-24,21:58:14.000,297,11067283,-795,0,1761343093,15157.977681829994,147.78000519000489,50711.98372560001 2025-10-24,21:58:15.000,297,11067280,-795,0,1761343094,15157.910318729999,147.73771041000145,50712.04660968 2025-10-24,21:58:16.000,297,11067281,-795,0,1761343095,15157.842955629989,147.69541562999802,50712.137442240004 2025-10-24,21:58:17.000,297,11067300,-795,0,1761343096,15157.775592529993,147.582629550001,50712.1933392 2025-10-24,21:58:18.000,297,11067261,-795,0,1761343097,15157.701493119988,147.5191873799995,50712.20032632001 2025-10-24,21:58:19.000,297,11067273,-795,0,1761343098,15157.593712159993,147.49099086000206,50712.22128768 2025-10-24,21:58:20.000,297,11067277,-795,0,1761343099,15157.519612750002,147.50508912000078,50712.22827480001 2025-10-24,21:58:21.000,297,11067300,-795,0,1761343100,15157.465722269997,147.49099086000206,50712.29115888 2025-10-24,21:58:22.000,297,11067275,-795,0,1761343101,15157.378150240002,147.46984347000398,50712.27718464001 2025-10-24,21:58:23.000,297,11067282,-795,0,1761343102,15157.317523450001,147.46279434000462,50712.31212024 2025-10-24,21:58:24.000,297,11067240,-795,0,1761343103,15157.277105590001,147.45574520999799,50712.326094480006 2025-10-24,21:58:25.000,297,11067285,-795,0,1761343104,15157.236687730001,147.49803999000142,50712.39596568001 2025-10-24,21:58:26.000,297,11067301,-795,0,1761343105,15157.15585201,147.5473839000042,50712.36103008 2025-10-24,21:58:27.000,297,11067262,-795,0,1761343106,15157.223215109996,147.60377693999908,50712.31910736001 2025-10-24,21:58:28.000,297,11067283,-795,0,1761343107,15157.243424039996,147.6672191100006,50712.24224904 2025-10-24,21:58:29.000,297,11067267,-795,0,1761343108,15157.324259759996,147.7447595400008,50712.2632104 2025-10-24,21:58:30.000,297,11067308,-795,0,1761343109,15157.405095479997,147.8293491000004,50712.207313440005 2025-10-24,21:58:31.000,297,11067280,-795,0,1761343110,15157.533085369992,147.8927912700019,50712.21430056 2025-10-24,21:58:32.000,297,11067268,-795,0,1761343111,15157.674547879993,148.0126264799983,50712.039622560005 2025-10-24,21:58:33.000,297,11067279,-795,0,1761343112,15157.849691939999,148.11836343000323,50712.0535968 2025-10-24,21:58:34.000,297,11067238,-795,0,1761343113,15157.950736589999,148.23114951000025,50711.94180288001 2025-10-24,21:58:35.000,297,11067251,-795,0,1761343114,15158.13261696,148.28049342000304,50711.90686728 2025-10-24,21:58:36.000,297,11067288,-795,0,1761343115,15158.20671636999,148.34393559000455,50711.89289304001 2025-10-24,21:58:37.000,297,11067264,-795,0,1761343116,15158.2942884,148.37213211000198,50711.89289304001 2025-10-24,21:58:38.000,297,11067254,-795,0,1761343117,15158.368387809991,148.40737775999878,50711.871931680005 2025-10-24,21:58:39.000,297,11067275,-795,0,1761343118,15158.41554198,148.40737775999878,50711.871931680005 2025-10-24,21:58:40.000,297,11067247,-795,0,1761343119,15158.408805669991,148.3509847200039,50711.86494456001 2025-10-24,21:58:41.000,297,11067277,-795,0,1761343120,15158.361651499996,148.3227881999992,50711.86494456001 2025-10-24,21:58:42.000,297,11067292,-795,0,1761343121,15158.30776101999,148.30868994000048,50711.871931680005 2025-10-24,21:58:43.000,297,11067248,-795,0,1761343122,15158.25387054,148.18180560000474,50711.95577712 2025-10-24,21:58:44.000,297,11067298,-795,0,1761343123,15158.13261696,148.1395108200013,50711.97673848 2025-10-24,21:58:45.000,297,11067274,-795,0,1761343124,15158.058517549995,148.01967560999765,50712.00468696 2025-10-24,21:58:46.000,297,11067290,-795,0,1761343125,15157.957472899994,147.96328257000278,50712.08154528001 2025-10-24,21:58:47.000,297,11067247,-795,0,1761343126,15157.896846109994,147.89984040000127,50712.11648088 2025-10-24,21:58:48.000,297,11067231,-795,0,1761343127,15157.809274079998,147.80115258000296,50712.158403600006 2025-10-24,21:58:49.000,297,11067241,-795,0,1761343128,15157.748647289998,147.7447595400008,50712.17237784 2025-10-24,21:58:50.000,297,11067261,-795,0,1761343129,15157.674547879993,147.70951389000402,50712.15141648001 2025-10-24,21:58:51.000,297,11067276,-795,0,1761343130,15157.634130019993,147.6813173699993,50712.16539072 2025-10-24,21:58:52.000,297,11067273,-795,0,1761343131,15157.566766919997,147.6672191100006,50712.10949376001 2025-10-24,21:58:53.000,297,11067278,-795,0,1761343132,15157.607184779998,147.6813173699993,50712.207313440005 2025-10-24,21:58:54.000,297,11067240,-795,0,1761343133,15157.613921089993,147.70951389000402,50712.17237784 2025-10-24,21:58:55.000,297,11067283,-795,0,1761343134,15157.654338949993,147.7659069299989,50712.158403600006 2025-10-24,21:58:56.000,297,11067255,-795,0,1761343135,15157.735174669993,147.86459475000447,50712.13045512001 2025-10-24,21:58:57.000,297,11067278,-795,0,1761343136,15157.856428249994,147.94918431000406,50712.123468 2025-10-24,21:58:58.000,297,11067316,-795,0,1761343137,15157.937263969994,148.01967560999765,50712.0535968 2025-10-24,21:58:59.000,297,11067293,-795,0,1761343138,15158.08546278999,148.15360908000002,50712.06058392001 2025-10-24,21:59:00.000,297,11067262,-795,0,1761343139,15158.179771129995,148.29459168000176,50711.99769984 2025-10-24,21:59:01.000,297,11067244,-795,0,1761343140,15158.28755208999,148.39327950000006,50711.98372560001 2025-10-24,21:59:02.000,297,11067270,-795,0,1761343141,15158.41554198,148.56245861999923,50711.871931680005 2025-10-24,21:59:03.000,297,11067280,-795,0,1761343142,15158.530059249992,148.63999904999946,50711.83000896 2025-10-24,21:59:04.000,297,11067287,-795,0,1761343143,15158.617631280002,148.70344122000097,50711.84398320001 2025-10-24,21:59:05.000,297,11067277,-795,0,1761343144,15158.644576519997,148.75278513000376,50711.88590592 2025-10-24,21:59:06.000,297,11067278,-795,0,1761343145,15158.684994379997,148.7809816500012,50711.85097032 2025-10-24,21:59:07.000,297,11067296,-795,0,1761343146,15158.678258070002,148.73868686999776,50711.86494456001 2025-10-24,21:59:08.000,297,11067287,-795,0,1761343147,15158.637840210002,148.7175394799997,50711.85795744 2025-10-24,21:59:09.000,297,11067276,-795,0,1761343148,15158.583949729997,148.6329499200001,50711.88590592 2025-10-24,21:59:10.000,297,11067225,-795,0,1761343149,15158.496377700001,148.52721297000244,50711.92782864 2025-10-24,21:59:11.000,297,11067250,-795,0,1761343150,15158.442487219996,148.4496725400022,50711.94879 2025-10-24,21:59:12.000,297,11067297,-795,0,1761343151,15158.31449733,148.37213211000198,50711.99769984 2025-10-24,21:59:13.000,297,11067288,-795,0,1761343152,15158.199980059995,148.2875425500024,50711.94879 2025-10-24,21:59:14.000,297,11067275,-795,0,1761343153,15158.11240803,148.2029529900028,50712.0535968 2025-10-24,21:59:15.000,297,11067305,-795,0,1761343154,15158.01136338,148.1042651700045,50712.07455816 2025-10-24,21:59:16.000,297,11067269,-795,0,1761343155,15157.937263969994,148.03377387000364,50712.17936496001 2025-10-24,21:59:17.000,297,11067274,-795,0,1761343156,15157.869900869999,148.01967560999765,50712.20032632001 2025-10-24,21:59:18.000,297,11067257,-795,0,1761343157,15157.822746699989,147.9773808300015,50712.256223280005 2025-10-24,21:59:19.000,297,11067242,-795,0,1761343158,15157.802537769989,147.92098778999934,50712.34006872 2025-10-24,21:59:20.000,297,11067259,-795,0,1761343159,15157.802537769989,147.98442996000085,50712.23526192 2025-10-24,21:59:21.000,297,11067280,-795,0,1761343160,15157.789065149998,147.9773808300015,50712.3330816 2025-10-24,21:59:22.000,297,11067284,-795,0,1761343161,15157.842955629989,148.01967560999765,50712.29115888 2025-10-24,21:59:23.000,297,11067295,-795,0,1761343162,15157.896846109994,148.1042651700045,50712.2632104 2025-10-24,21:59:24.000,297,11067291,-795,0,1761343163,15157.950736589999,148.1747564699981,50712.21430056 2025-10-24,21:59:25.000,297,11067298,-795,0,1761343164,15158.03157231,148.2381986399996,50712.22827480001 2025-10-24,21:59:26.000,297,11067280,-755,0,1761343165,15158.139353269995,148.30164081000112,50712.24923616001 2025-10-24,21:59:27.000,297,11067280,-795,0,1761343166,15158.22692529999,148.41442688999814,50712.17237784 2025-10-24,21:59:28.000,297,11067284,-795,0,1761343167,15158.35491519,148.42852515000413,50712.1933392 2025-10-24,21:59:29.000,297,11067271,-795,0,1761343168,15158.469432459991,148.50606558000436,50712.13045512001 2025-10-24,21:59:30.000,297,11067291,-795,0,1761343169,15158.536795560001,148.484918189999,50711.990712720006 2025-10-24,21:59:31.000,297,11067273,-795,0,1761343170,15158.570477109992,148.4708199300003,50712.01167408001 2025-10-24,21:59:32.000,297,11067271,-795,0,1761343171,15158.557004490001,148.42147602000477,50711.89289304001 2025-10-24,21:59:33.000,297,11067278,-795,0,1761343172,15158.604158659997,148.37918124000134,50711.98372560001 2025-10-24,21:59:34.000,297,11067287,-795,0,1761343173,15158.489641389991,148.2875425500024,50711.86494456001 2025-10-24,21:59:35.000,297,11067271,-795,0,1761343174,15158.489641389991,148.2241003800009,50711.85795744 2025-10-24,21:59:36.000,297,11067315,-795,0,1761343175,15158.442487219996,148.09721603999787,50711.89988016 2025-10-24,21:59:37.000,297,11067290,-795,0,1761343176,15158.388596739991,148.05492126000172,50711.97673848 2025-10-24,21:59:38.000,297,11067272,-795,0,1761343177,15158.34817887999,147.91393865999999,50711.94180288001 2025-10-24,21:59:39.000,297,11067274,-795,0,1761343178,15158.31449733,147.84344735999912,50712.04660968 2025-10-24,21:59:40.000,297,11067208,-795,0,1761343179,15158.280815779995,147.77295605999825,50712.088532400005 2025-10-24,21:59:41.000,297,11067273,-795,0,1761343180,15158.260606849995,147.7306612800021,50712.088532400005 2025-10-24,21:59:42.000,297,11067303,-795,0,1761343181,15158.280815779995,147.72361215000274,50712.102506639996 2025-10-24,21:59:43.000,297,11067321,-795,0,1761343182,15158.2942884,147.71656302000338,50712.18635208 2025-10-24,21:59:44.000,297,11067263,-795,0,1761343183,15158.32796994999,147.75180867000017,50712.14442936 2025-10-24,21:59:45.000,297,11067311,-795,0,1761343184,15158.35491519,147.7941034500036,50712.10949376001 2025-10-24,21:59:46.000,297,11067266,-795,0,1761343185,15158.429014599991,147.87164388000383,50712.13045512001 2025-10-24,21:59:47.000,297,11067285,-795,0,1761343186,15158.496377700001,147.9421351800047,50712.137442240004 2025-10-24,21:59:48.000,297,11067274,-795,0,1761343187,15158.577213420001,147.99852821999957,50712.102506639996 2025-10-24,21:59:49.000,297,11067276,-795,0,1761343188,15158.664785449997,148.09016690999852,50712.0535968 2025-10-24,21:59:50.000,297,11067276,-795,0,1761343189,15158.738884860002,148.14655995000066,50712.0535968 2025-10-24,21:59:51.000,297,11067270,-795,0,1761343190,15158.812984269993,148.1888547300041,50712.0186612 2025-10-24,21:59:52.000,297,11067299,-795,0,1761343191,15158.866874749998,148.21705125000153,50711.94180288001 2025-10-24,21:59:53.000,297,11067252,-795,0,1761343192,15158.940974159988,148.21000212000217,50711.920841520005 2025-10-24,21:59:54.000,297,11067290,-795,0,1761343193,15159.001600949989,148.2029529900028,50711.91385440001 2025-10-24,21:59:55.000,297,11067269,-795,0,1761343194,15159.008337259998,148.19590386000345,50711.934815759996 2025-10-24,21:59:56.000,297,11067295,-795,0,1761343195,15159.021809879989,148.13246169000195,50711.8789188 2025-10-24,21:59:57.000,297,11067268,-795,0,1761343196,15159.008337259998,148.05492126000172,50711.88590592 2025-10-24,21:59:58.000,297,11067329,-795,0,1761343197,15158.994864639993,147.9914790900002,50711.83000896 2025-10-24,21:59:59.000,297,11067288,-795,0,1761343198,15158.967919399998,147.88574214000255,50711.83699608 2025-10-24,22:00:00.000,297,11067288,-795,0,1761343199,15158.954446779993,147.7941034500036,50711.78808624 2025-10-24,22:00:01.000,297,11067279,-795,0,1761343200,15158.907292609998,147.71656302000338,50711.8789188 2025-10-24,22:00:02.000,297,11067289,-795,0,1761343201,15158.866874749998,147.58967868000036,50711.8789188 2025-10-24,22:00:03.000,297,11067279,-795,0,1761343202,15158.833193199993,147.5332856399982,50711.934815759996 2025-10-24,22:00:04.000,297,11067288,-795,0,1761343203,15158.799511650002,147.50508912000078,50711.91385440001 2025-10-24,22:00:05.000,297,11067270,-795,0,1761343204,15158.792775339993,147.44164694999927,50711.90686728 2025-10-24,22:00:06.000,297,11067294,-795,0,1761343205,15158.745621169997,147.40640130000247,50711.94879 2025-10-24,22:00:07.000,297,11067321,-795,0,1761343206,15158.765830099997,147.3993521700031,50711.920841520005 2025-10-24,22:00:08.000,297,11067276,-795,0,1761343207,15158.786039029997,147.41345043000183,50711.934815759996 2025-10-24,22:00:09.000,297,11067297,-795,0,1761343208,15158.792775339993,147.40640130000247,50711.97673848 2025-10-24,22:00:10.000,297,11067286,-795,0,1761343209,15158.900556299988,147.4839417300027,50711.90686728 2025-10-24,22:00:11.000,297,11067292,-795,0,1761343210,15158.967919399998,147.49803999000142,50711.95577712 2025-10-24,22:00:12.000,297,11067300,-795,0,1761343211,15159.055491429994,147.56853129000228,50711.89988016 2025-10-24,22:00:13.000,297,11067301,-795,0,1761343212,15159.16327238999,147.582629550001,50711.86494456001 2025-10-24,22:00:14.000,297,11067287,-795,0,1761343213,15159.29126228,147.6460717200025,50711.8789188 2025-10-24,22:00:15.000,297,11067280,-795,0,1761343214,15159.40577954999,147.6672191100006,50711.83699608 2025-10-24,22:00:16.000,297,11067285,-795,0,1761343215,15159.49335158,147.6672191100006,50711.78808624 2025-10-24,22:00:17.000,297,11067291,-795,0,1761343216,15159.63481409,147.71656302000338,50711.77411200001 2025-10-24,22:00:18.000,297,11067326,-795,0,1761343217,15159.715649810001,147.67426823999995,50711.78109912 2025-10-24,22:00:19.000,297,11067316,-795,0,1761343218,15159.756067670001,147.6460717200025,50711.78808624 2025-10-24,22:00:20.000,297,11067330,-795,0,1761343219,15159.803221839997,147.6460717200025,50711.767124879996 2025-10-24,22:00:21.000,297,11067282,-795,0,1761343220,15159.857112320002,147.5332856399982,50711.76013776 2025-10-24,22:00:22.000,297,11067325,-795,0,1761343221,15159.877321250002,147.44164694999927,50711.767124879996 2025-10-24,22:00:23.000,297,11067326,-795,0,1761343222,15159.857112320002,147.34295913000096,50711.823021840006 2025-10-24,22:00:24.000,297,11067280,-795,0,1761343223,15159.830167079992,147.18082914000115,50711.802060480004 2025-10-24,22:00:25.000,297,11067313,-795,0,1761343224,15159.783012909997,147.0750921900035,50711.88590592 2025-10-24,22:00:26.000,297,11067284,-795,0,1761343225,15159.769540289992,146.96935523999855,50711.94879 2025-10-24,22:00:27.000,297,11067272,-795,0,1761343226,15159.702177189996,146.8424709000028,50711.934815759996 2025-10-24,22:00:28.000,297,11067309,-795,0,1761343227,15159.708913499991,146.7296848199985,50711.94879 2025-10-24,22:00:29.000,297,11067291,-795,0,1761343228,15159.661759329996,146.6309970000002,50712.01167408001 2025-10-24,22:00:30.000,297,11067310,-795,0,1761343229,15159.63481409,146.55345656999998,50712.06757104 2025-10-24,22:00:31.000,297,11067277,-795,0,1761343230,15159.63481409,146.50411266000447,50712.0186612 2025-10-24,22:00:32.000,297,11067256,-795,0,1761343231,15159.61460516,146.46181788000104,50712.0186612 2025-10-24,22:00:33.000,297,11067280,-795,0,1761343232,15159.688704569991,146.39132658000017,50712.11648088 2025-10-24,22:00:34.000,297,11067292,-795,0,1761343233,15159.735858740001,146.3701791900021,50712.207313440005 2025-10-24,22:00:35.000,297,11067258,-795,0,1761343234,15159.776276600001,146.349031800004,50712.17237784 2025-10-24,22:00:36.000,297,11067314,-795,0,1761343235,15159.816694460002,146.34198267000465,50712.14442936 2025-10-24,22:00:37.000,297,11067274,-795,0,1761343236,15159.863848629997,146.32788440999866,50712.04660968 2025-10-24,22:00:38.000,297,11067306,-795,0,1761343237,15160.012047449993,146.30673702000058,50711.969751360004 2025-10-24,22:00:39.000,297,11067283,-795,0,1761343238,15160.099619479988,146.2855896300025,50711.92782864 2025-10-24,22:00:40.000,297,11067286,-795,0,1761343239,15160.187191509998,146.34198267000465,50711.96276424001 2025-10-24,22:00:41.000,297,11067310,-795,0,1761343240,15160.247818299998,146.34198267000465,50711.871931680005 2025-10-24,22:00:42.000,297,11067252,-795,0,1761343241,15160.261290919989,146.3701791900021,50711.767124879996 2025-10-24,22:00:43.000,297,11067291,-795,0,1761343242,15160.375808189994,146.36313006000273,50711.823021840006 2025-10-24,22:00:44.000,297,11067274,-795,0,1761343243,15160.497061769995,146.349031800004,50711.7391764 2025-10-24,22:00:45.000,297,11067300,-795,0,1761343244,15160.577897489995,146.33493353999802,50711.71821504 2025-10-24,22:00:46.000,297,11067298,-795,0,1761343245,15160.67220583,146.33493353999802,50711.79507336001 2025-10-24,22:00:47.000,297,11067292,-795,0,1761343246,15160.76651416999,146.29968789000122,50711.7391764 2025-10-24,22:00:48.000,297,11067303,-795,0,1761343247,15160.820404649996,146.2573931099978,50711.704240800005 2025-10-24,22:00:49.000,297,11067276,-795,0,1761343248,15160.881031439996,146.22919659000036,50711.78109912 2025-10-24,22:00:50.000,297,11067271,-795,0,1761343249,15160.955130850001,146.1869018100042,50711.77411200001 2025-10-24,22:00:51.000,297,11067306,-795,0,1761343250,15160.968603469992,146.1375579000014,50711.6693052 2025-10-24,22:00:52.000,297,11067310,-795,0,1761343251,15161.029230259992,146.0741157299999,50711.71821504 2025-10-24,22:00:53.000,297,11067317,-795,0,1761343252,15161.042702879997,145.99657529999968,50711.73218928 2025-10-24,22:00:54.000,297,11067315,-795,0,1761343253,15161.083120739997,145.9401822600048,50711.802060480004 2025-10-24,22:00:55.000,297,11067282,-795,0,1761343254,15161.056175500002,145.90493661000073,50711.78808624 2025-10-24,22:00:56.000,297,11067307,-795,0,1761343255,15161.049439189992,145.82034705000115,50711.83000896 2025-10-24,22:00:57.000,297,11067257,-795,0,1761343256,15161.042702879997,145.80624879000243,50711.8789188 2025-10-24,22:00:58.000,297,11067328,-795,0,1761343257,15161.062911809997,145.73575749000156,50711.96276424001 2025-10-24,22:00:59.000,297,11067295,-795,0,1761343258,15161.056175500002,145.67231532000005,50711.97673848 2025-10-24,22:01:00.000,297,11067287,-795,0,1761343259,15161.056175500002,145.68641357999877,50711.96276424001 2025-10-24,22:01:01.000,297,11067281,-795,0,1761343260,15161.069648119992,145.62297141000454,50711.990712720006 2025-10-24,22:01:02.000,297,11067304,-795,0,1761343261,15161.076384430002,145.60182401999919,50711.92782864 2025-10-24,22:01:03.000,297,11067297,-795,0,1761343262,15161.049439189992,145.57362750000175,50712.0186612 2025-10-24,22:01:04.000,297,11067282,-795,0,1761343263,15161.069648119992,145.5806766300011,50711.99769984 2025-10-24,22:01:05.000,297,11067297,-795,0,1761343264,15161.083120739997,145.59477488999983,50712.0535968 2025-10-24,22:01:06.000,297,11067285,-795,0,1761343265,15161.103329669997,145.58772576000047,50712.039622560005 2025-10-24,22:01:07.000,297,11067301,-795,0,1761343266,15161.110065979992,145.60182401999919,50712.08154528001 2025-10-24,22:01:08.000,297,11067306,-795,0,1761343267,15161.103329669997,145.5665783700024,50712.08154528001 2025-10-24,22:01:09.000,297,11067312,-795,0,1761343268,15161.137011220002,145.57362750000175,50712.0535968 2025-10-24,22:01:10.000,297,11067268,-795,0,1761343269,15161.110065979992,145.55248011000367,50712.04660968 2025-10-24,22:01:11.000,297,11067286,-795,0,1761343270,15161.103329669997,145.5665783700024,50712.02564832 2025-10-24,22:01:12.000,297,11067266,-795,0,1761343271,15161.130274909992,145.5665783700024,50712.02564832 2025-10-24,22:01:13.000,297,11067267,-795,0,1761343272,15161.204374319997,145.53838184999768,50712.06058392001 2025-10-24,22:01:14.000,297,11067285,-795,0,1761343273,15161.211110629993,145.55248011000367,50712.0535968 2025-10-24,22:01:15.000,297,11067298,-795,0,1761343274,15161.258264800003,145.53838184999768,50712.01167408001 2025-10-24,22:01:16.000,297,11067285,-795,0,1761343275,15161.224583249998,145.5665783700024,50712.08154528001 2025-10-24,22:01:17.000,297,11067290,-795,0,1761343276,15161.217846940002,145.53133271999832,50712.0535968 2025-10-24,22:01:18.000,297,11067290,-795,0,1761343277,15161.271737419993,145.50313620000088,50712.07455816 2025-10-24,22:01:19.000,297,11067296,-795,0,1761343278,15161.312155279993,145.4326449,50712.10949376001 2025-10-24,22:01:20.000,297,11067276,-795,0,1761343279,15161.278473729988,145.41149751000194,50712.09551952 2025-10-24,22:01:21.000,297,11067320,-795,0,1761343280,15161.318891589988,145.42559577000065,50712.13045512001 2025-10-24,22:01:22.000,297,11067274,-795,0,1761343281,15161.345836829998,145.39035012000386,50712.13045512001 2025-10-24,22:01:23.000,297,11067277,-795,0,1761343282,15161.332364209993,145.34805534000043,50712.18635208 2025-10-24,22:01:24.000,297,11067271,-795,0,1761343283,15161.352573139993,145.31280969000363,50712.088532400005 2025-10-24,22:01:25.000,297,11067270,-795,0,1761343284,15161.399727309989,145.25641665000148,50712.123468 2025-10-24,22:01:26.000,297,11067286,-795,0,1761343285,15161.386254689998,145.2352692600034,50712.14442936 2025-10-24,22:01:27.000,297,11067255,-795,0,1761343286,15161.399727309989,145.1718270900019,50712.102506639996 2025-10-24,22:01:28.000,297,11067312,-795,0,1761343287,15161.372782069993,145.1718270900019,50712.088532400005 2025-10-24,22:01:29.000,297,11067247,-795,0,1761343288,15161.413199929993,145.15067970000382,50712.15141648001 2025-10-24,22:01:30.000,297,11067267,-795,0,1761343289,15161.419936239989,145.1224831799991,50712.137442240004 2025-10-24,22:01:31.000,297,11067278,-795,0,1761343290,15161.433408859994,145.11543404999975,50712.17237784 2025-10-24,22:01:32.000,297,11067271,-795,0,1761343291,15161.473826719994,145.03789361999952,50712.13045512001 2025-10-24,22:01:33.000,297,11067291,-795,0,1761343292,15161.487299339999,145.03789361999952,50712.088532400005 2025-10-24,22:01:34.000,297,11067273,-795,0,1761343293,15161.520980889989,145.01674623000144,50712.17237784 2025-10-24,22:01:35.000,297,11067310,-795,0,1761343294,15161.527717199999,145.00264797000273,50712.17936496001 2025-10-24,22:01:36.000,297,11067302,-795,0,1761343295,15161.547926129999,144.99559884000337,50712.14442936 2025-10-24,22:01:37.000,297,11067241,-795,0,1761343296,15161.541189819989,145.0096971000021,50712.17237784 2025-10-24,22:01:38.000,297,11067287,-795,0,1761343297,15161.547926129999,144.974451449998,50712.1933392 2025-10-24,22:01:39.000,297,11067237,-795,0,1761343298,15161.58160767999,144.9603531899993,50712.16539072 2025-10-24,22:01:40.000,297,11067259,-795,0,1761343299,15161.568135059999,144.974451449998,50712.137442240004 2025-10-24,22:01:41.000,297,11067260,-795,0,1761343300,15161.58160767999,144.93920580000122,50712.15141648001 2025-10-24,22:01:42.000,297,11067269,-795,0,1761343301,15161.60181660999,144.9251075400025,50712.1933392 2025-10-24,22:01:43.000,297,11067289,-795,0,1761343302,15161.635498159994,144.91805841000314,50712.207313440005 2025-10-24,22:01:44.000,297,11067253,-795,0,1761343303,15161.615289229994,144.85461624000163,50712.123468 2025-10-24,22:01:45.000,297,11067280,-795,0,1761343304,15161.62876185,144.84051798000291,50712.14442936 2025-10-24,22:01:46.000,297,11067246,-795,0,1761343305,15161.64897078,144.79117407000012,50712.14442936 2025-10-24,22:01:47.000,297,11067285,-795,0,1761343306,15161.66244339999,144.72773189999862,50712.123468 2025-10-24,22:01:48.000,297,11067289,-795,0,1761343307,15161.68265232999,144.7136336399999,50712.14442936 2025-10-24,22:01:49.000,297,11067261,-795,0,1761343308,15161.675916019994,144.6783879900031,50712.11648088 2025-10-24,22:01:50.000,297,11067253,-795,0,1761343309,15161.716333879995,144.63609320999967,50712.09551952 2025-10-24,22:01:51.000,297,11067252,-795,0,1761343310,15161.7298065,144.59379843000352,50712.0535968 2025-10-24,22:01:52.000,297,11067286,-795,0,1761343311,15161.696124949995,144.53740539000137,50712.088532400005 2025-10-24,22:01:53.000,297,11067306,-795,0,1761343312,15161.716333879995,144.50920887000393,50712.13045512001 2025-10-24,22:01:54.000,297,11067262,-795,0,1761343313,15161.75001543,144.403471919999,50712.14442936 2025-10-24,22:01:55.000,297,11067291,-795,0,1761343314,15161.72307018999,144.38232453000091,50712.1933392 2025-10-24,22:01:56.000,297,11067296,-795,0,1761343315,15161.70959757,144.38937366000027,50712.17237784 2025-10-24,22:01:57.000,297,11067268,-795,0,1761343316,15161.75001543,144.2695384500039,50712.18635208 2025-10-24,22:01:58.000,297,11067240,-795,0,1761343317,15161.72307018999,144.2836367100026,50712.17237784 2025-10-24,22:01:59.000,297,11067295,-795,0,1761343318,15161.70286125999,144.24839105999854,50712.17936496001 2025-10-24,22:02:00.000,297,11067254,-795,0,1761343319,15161.736542809995,144.23429279999982,50712.17936496001 2025-10-24,22:02:01.000,297,11067263,-795,0,1761343320,15161.7298065,144.1849488900043,50712.18635208 2025-10-24,22:02:02.000,297,11067239,-795,0,1761343321,15161.675916019994,144.14265411000088,50712.17936496001 2025-10-24,22:02:03.000,297,11067307,-795,0,1761343322,15161.716333879995,144.11445759000344,50712.15141648001 2025-10-24,22:02:04.000,297,11067254,-795,0,1761343323,15161.736542809995,144.05101542000193,50712.137442240004 2025-10-24,22:02:05.000,297,11067289,-795,0,1761343324,15161.74327911999,144.0087206399985,50712.15141648001 2025-10-24,22:02:06.000,297,11067285,-795,0,1761343325,15161.7298065,143.9734749900017,50712.21430056 2025-10-24,22:02:07.000,297,11067273,-795,0,1761343326,15161.75001543,143.94527847000427,50712.27718464001 2025-10-24,22:02:08.000,297,11067258,-795,0,1761343327,15161.716333879995,143.9734749900017,50712.11648088 2025-10-24,22:02:09.000,297,11067231,-795,0,1761343328,15161.70959757,143.9734749900017,50712.14442936 2025-10-24,22:02:10.000,297,11067251,-795,0,1761343329,15161.716333879995,143.95232760000363,50712.15141648001 2025-10-24,22:02:11.000,297,11067259,-795,0,1761343330,15161.736542809995,143.92413107999892,50712.158403600006 2025-10-24,22:02:12.000,297,11067283,-795,0,1761343331,15161.74327911999,143.9382293400049,50712.14442936 2025-10-24,22:02:13.000,297,11067270,-795,0,1761343332,15161.75001543,143.95232760000363,50712.17936496001 2025-10-24,22:02:14.000,297,11067262,-795,0,1761343333,15161.72307018999,143.95232760000363,50712.137442240004 2025-10-24,22:02:15.000,297,11067283,-795,0,1761343334,15161.72307018999,143.959376730003,50712.18635208 2025-10-24,22:02:16.000,297,11067267,-795,0,1761343335,15161.74327911999,143.9382293400049,50712.17237784 2025-10-24,22:02:17.000,297,11067292,-795,0,1761343336,15161.797169599995,143.959376730003,50712.18635208 2025-10-24,22:02:18.000,297,11067315,-795,0,1761343337,15161.797169599995,143.959376730003,50712.21430056 2025-10-24,22:02:19.000,297,11067308,-795,0,1761343338,15161.80390590999,143.95232760000363,50712.22128768 2025-10-24,22:02:20.000,297,11067270,-795,0,1761343339,15161.817378529995,143.9382293400049,50712.207313440005 2025-10-24,22:02:21.000,297,11067252,-795,0,1761343340,15161.88474162999,143.959376730003,50712.31910736001 2025-10-24,22:02:22.000,297,11067287,-795,0,1761343341,15161.878005319995,143.93118020999827,50712.2632104 2025-10-24,22:02:23.000,297,11067150,-635,0,1761343342,15161.857796389995,143.9382293400049,50712.270197519996 2025-10-24,22:02:24.000,297,11067260,-795,0,1761343343,15161.90495055999,143.93118020999827,50712.29115888 2025-10-24,22:02:25.000,297,11067270,-795,0,1761343344,15161.90495055999,143.90298369000084,50712.23526192 2025-10-24,22:02:26.000,297,11067309,-795,0,1761343345,15161.938632109996,143.86068891000468,50712.207313440005 2025-10-24,22:02:27.000,297,11067321,-795,0,1761343346,15161.99252259,143.8747871700034,50712.27718464001 2025-10-24,22:02:28.000,297,11067269,-795,0,1761343347,15161.98578627999,143.86068891000468,50712.31910736001 2025-10-24,22:02:29.000,297,11067293,-795,0,1761343348,15162.066621999991,143.85363977999805,50712.326094480006 2025-10-24,22:02:30.000,297,11067294,-795,0,1761343349,15162.140721409996,143.86773804000404,50712.27718464001 2025-10-24,22:02:31.000,297,11067288,-795,0,1761343350,15162.133985100001,143.85363977999805,50712.27718464001 2025-10-24,22:02:32.000,297,11067281,-795,0,1761343351,15162.181139269996,143.81839413000125,50712.22128768 2025-10-24,22:02:33.000,297,11067260,-795,0,1761343352,15162.214820820001,143.83954151999933,50712.20032632001 2025-10-24,22:02:34.000,297,11067306,-795,0,1761343353,15162.295656540002,143.81839413000125,50712.29814600001 2025-10-24,22:02:35.000,297,11067285,-795,0,1761343354,15162.309129159992,143.75495195999974,50712.256223280005 2025-10-24,22:02:36.000,297,11067298,-795,0,1761343355,15162.329338089992,143.74790283000038,50712.24923616001 2025-10-24,22:02:37.000,297,11067252,-795,0,1761343356,15162.356283330002,143.78314848000446,50712.22128768 2025-10-24,22:02:38.000,297,11067267,-795,0,1761343357,15162.369755949992,143.79019761000382,50712.22128768 2025-10-24,22:02:39.000,297,11067236,-795,0,1761343358,15162.369755949992,143.79019761000382,50712.31910736001 2025-10-24,22:02:40.000,297,11067268,-795,0,1761343359,15162.430382739993,143.77609934999782,50712.29814600001 2025-10-24,22:02:41.000,297,11067251,-795,0,1761343360,15162.437119050002,143.7620010899991,50712.3330816 2025-10-24,22:02:42.000,297,11067296,-795,0,1761343361,15162.430382739993,143.7620010899991,50712.31910736001 2025-10-24,22:02:43.000,297,11067300,-795,0,1761343362,15162.497745839988,143.74085370000103,50712.423914160005 2025-10-24,22:02:44.000,297,11067254,-795,0,1761343363,15162.544900009998,143.78314848000446,50712.40993992 2025-10-24,22:02:45.000,297,11067302,-795,0,1761343364,15162.551636319993,143.7620010899991,50712.423914160005 2025-10-24,22:02:46.000,297,11067281,-795,0,1761343365,15162.571845249993,143.78314848000446,50712.472824000004 2025-10-24,22:02:47.000,297,11067252,-795,0,1761343366,15162.578581559988,143.76905021999846,50712.36801720001 2025-10-24,22:02:48.000,297,11067251,-795,0,1761343367,15162.612263109993,143.74085370000103,50712.31910736001 2025-10-24,22:02:49.000,297,11067280,-795,0,1761343368,15162.652680969994,143.75495195999974,50712.38199144 2025-10-24,22:02:50.000,297,11067275,-795,0,1761343369,15162.672889899994,143.74790283000038,50712.4029528 2025-10-24,22:02:51.000,297,11067279,-795,0,1761343370,15162.699835139989,143.75495195999974,50712.38199144 2025-10-24,22:02:52.000,297,11067270,-795,0,1761343371,15162.699835139989,143.74085370000103,50712.35404296 2025-10-24,22:02:53.000,297,11067302,-795,0,1761343372,15162.746989309999,143.7126571800036,50712.36801720001 2025-10-24,22:02:54.000,297,11067300,-795,0,1761343373,15162.814352409994,143.74790283000038,50712.36801720001 2025-10-24,22:02:55.000,297,11067309,-795,0,1761343374,15162.78067085999,143.7620010899991,50712.36801720001 2025-10-24,22:02:56.000,297,11067271,-795,0,1761343375,15162.80087978999,143.70560805000423,50712.29814600001 2025-10-24,22:02:57.000,297,11067288,-795,0,1761343376,15162.827825029999,143.70560805000423,50712.24923616001 2025-10-24,22:02:58.000,297,11067289,-795,0,1761343377,15162.814352409994,143.70560805000423,50712.256223280005 2025-10-24,22:02:59.000,297,11067277,-795,0,1761343378,15162.834561339994,143.74790283000038,50712.24224904 2025-10-24,22:03:00.000,297,11067271,-795,0,1761343379,15162.834561339994,143.79019761000382,50712.39596568001 2025-10-24,22:03:01.000,297,11067278,-795,0,1761343380,15162.84803396,143.79019761000382,50712.36801720001 2025-10-24,22:03:02.000,297,11067296,-795,0,1761343381,15162.834561339994,143.76905021999846,50712.31910736001 2025-10-24,22:03:03.000,297,11067323,-795,0,1761343382,15162.82108871999,143.7620010899991,50712.40993992 2025-10-24,22:03:04.000,297,11067317,-795,0,1761343383,15162.834561339994,143.75495195999974,50712.41692704001 2025-10-24,22:03:05.000,297,11067261,-795,0,1761343384,15162.80087978999,143.7620010899991,50712.35404296 2025-10-24,22:03:06.000,297,11067257,-795,0,1761343385,15162.834561339994,143.75495195999974,50712.326094480006 2025-10-24,22:03:07.000,297,11067320,-795,0,1761343386,15162.854770269994,143.77609934999782,50712.39596568001 2025-10-24,22:03:08.000,297,11067302,-795,0,1761343387,15162.86824289,143.77609934999782,50712.41692704001 2025-10-24,22:03:09.000,297,11067287,-795,0,1761343388,15162.874979199994,143.7620010899991,50712.38897856 2025-10-24,22:03:10.000,297,11067254,-795,0,1761343389,15162.854770269994,143.79019761000382,50712.40993992 2025-10-24,22:03:11.000,297,11067336,-795,0,1761343390,15162.84129764999,143.8254432600006,50712.41692704001 2025-10-24,22:03:12.000,297,11067278,-795,0,1761343391,15162.834561339994,143.75495195999974,50712.34705584001 2025-10-24,22:03:13.000,297,11067293,-795,0,1761343392,15162.827825029999,143.80429587000253,50712.40993992 2025-10-24,22:03:14.000,297,11067259,-795,0,1761343393,15162.827825029999,143.79019761000382,50712.45884976 2025-10-24,22:03:15.000,297,11067298,-795,0,1761343394,15162.80087978999,143.8113450000019,50712.472824000004 2025-10-24,22:03:16.000,297,11067277,-795,0,1761343395,15162.814352409994,143.8254432600006,50712.5077596 2025-10-24,22:03:17.000,297,11067292,-795,0,1761343396,15162.794143479994,143.8254432600006,50712.51474672001 2025-10-24,22:03:18.000,297,11067285,-795,0,1761343397,15162.767198239999,143.81839413000125,50712.44487552001 2025-10-24,22:03:19.000,297,11067232,-795,0,1761343398,15162.740252999989,143.86773804000404,50712.34705584001 2025-10-24,22:03:20.000,297,11067258,-795,0,1761343399,15162.753725619994,143.8747871700034,50712.38897856 2025-10-24,22:03:21.000,297,11067268,-795,0,1761343400,15162.699835139989,143.92413107999892,50712.4029528 2025-10-24,22:03:22.000,297,11067294,-795,0,1761343401,15162.699835139989,143.92413107999892,50712.36103008 2025-10-24,22:03:23.000,297,11067262,-795,0,1761343402,15162.733516689994,143.93118020999827,50712.45186264 2025-10-24,22:03:24.000,297,11067265,-795,0,1761343403,15162.693098829994,143.92413107999892,50712.437888399996 2025-10-24,22:03:25.000,297,11067284,-795,0,1761343404,15162.726780379999,143.93118020999827,50712.50077248 2025-10-24,22:03:26.000,297,11067286,-795,0,1761343405,15162.720044069989,143.96642586000235,50712.47981112 2025-10-24,22:03:27.000,297,11067251,-795,0,1761343406,15162.720044069989,143.93118020999827,50712.45884976 2025-10-24,22:03:28.000,297,11067316,-795,0,1761343407,15162.726780379999,143.94527847000427,50712.48679824001 2025-10-24,22:03:29.000,297,11067285,-795,0,1761343408,15162.773934549994,143.92413107999892,50712.493785360006 2025-10-24,22:03:30.000,297,11067303,-795,0,1761343409,15162.773934549994,143.91708194999956,50712.472824000004 2025-10-24,22:03:31.000,297,11067243,-795,0,1761343410,15162.827825029999,143.9382293400049,50712.48679824001 2025-10-24,22:03:32.000,297,11067307,-795,0,1761343411,15162.827825029999,143.94527847000427,50712.50077248 2025-10-24,22:03:33.000,297,11067280,-795,0,1761343412,15162.86150657999,143.95232760000363,50712.57064368 2025-10-24,22:03:34.000,297,11067314,-795,0,1761343413,15162.895188129994,143.9382293400049,50712.51474672001 2025-10-24,22:03:35.000,297,11067270,-795,0,1761343414,15162.90192443999,143.98052412000106,50712.48679824001 2025-10-24,22:03:36.000,297,11067272,-795,0,1761343415,15162.895188129994,143.98757325000042,50712.43090128 2025-10-24,22:03:37.000,297,11067284,-795,0,1761343416,15162.935605989995,144.01576976999786,50712.56365656001 2025-10-24,22:03:38.000,297,11067272,-795,0,1761343417,15162.915397059995,144.0228189000045,50712.47981112 2025-10-24,22:03:39.000,297,11067299,-795,0,1761343418,15162.895188129994,144.07216281,50712.472824000004 2025-10-24,22:03:40.000,297,11067282,-795,0,1761343419,15162.86150657999,144.10740846000408,50712.46583688001 2025-10-24,22:03:41.000,297,11067285,-795,0,1761343420,15162.84803396,144.11445759000344,50712.50077248 2025-10-24,22:03:42.000,297,11067307,-795,0,1761343421,15162.84129764999,144.12855585000216,50712.472824000004 2025-10-24,22:03:43.000,297,11067313,-795,0,1761343422,15162.834561339994,144.14970324000024,50712.51474672001 2025-10-24,22:03:44.000,297,11067309,-795,0,1761343423,15162.82108871999,144.12855585000216,50712.472824000004 2025-10-24,22:03:45.000,297,11067281,-795,0,1761343424,15162.767198239999,144.1849488900043,50712.53570808001 2025-10-24,22:03:46.000,297,11067271,-795,0,1761343425,15162.78067085999,144.20609628000238,50712.52872096 2025-10-24,22:03:47.000,297,11067292,-795,0,1761343426,15162.726780379999,144.22724367000046,50712.51474672001 2025-10-24,22:03:48.000,297,11067267,-795,0,1761343427,15162.686362519999,144.21314541000174,50712.54968232 2025-10-24,22:03:49.000,297,11067267,-795,0,1761343428,15162.652680969994,144.24134192999918,50712.591605040005 2025-10-24,22:03:50.000,297,11067256,-795,0,1761343429,15162.612263109993,144.2554401899979,50712.5776308 2025-10-24,22:03:51.000,297,11067294,-795,0,1761343430,15162.612263109993,144.26248932000453,50712.542695200005 2025-10-24,22:03:52.000,297,11067281,-795,0,1761343431,15162.551636319993,144.2201945400011,50712.50077248 2025-10-24,22:03:53.000,297,11067263,-795,0,1761343432,15162.544900009998,144.24134192999918,50712.640514880004 2025-10-24,22:03:54.000,297,11067306,-795,0,1761343433,15162.544900009998,144.23429279999982,50712.542695200005 2025-10-24,22:03:55.000,297,11067298,-795,0,1761343434,15162.511218459993,144.24134192999918,50712.59859216 2025-10-24,22:03:56.000,297,11067259,-795,0,1761343435,15162.511218459993,144.26248932000453,50712.5776308 2025-10-24,22:03:57.000,297,11067310,-795,0,1761343436,15162.517954769988,144.24839105999854,50712.52872096 2025-10-24,22:03:58.000,297,11067287,-795,0,1761343437,15162.517954769988,144.2554401899979,50712.53570808001 2025-10-24,22:03:59.000,297,11067253,-795,0,1761343438,15162.544900009998,144.2554401899979,50712.5776308 2025-10-24,22:04:00.000,297,11067323,-795,0,1761343439,15162.565108939998,144.19904715000303,50712.605579279996 2025-10-24,22:04:01.000,297,11067278,-795,0,1761343440,15162.565108939998,144.23429279999982,50712.57064368 2025-10-24,22:04:02.000,297,11067277,-795,0,1761343441,15162.571845249993,144.2201945400011,50712.57064368 2025-10-24,22:04:03.000,297,11067298,-795,0,1761343442,15162.605526799998,144.23429279999982,50712.542695200005 2025-10-24,22:04:04.000,297,11067276,-795,0,1761343443,15162.632472039993,144.2201945400011,50712.542695200005 2025-10-24,22:04:05.000,297,11067302,-795,0,1761343444,15162.672889899994,144.27658758000325,50712.5776308 2025-10-24,22:04:06.000,297,11067291,-795,0,1761343445,15162.693098829994,144.24839105999854,50712.54968232 2025-10-24,22:04:07.000,297,11067304,-795,0,1761343446,15162.733516689994,144.2201945400011,50712.57064368 2025-10-24,22:04:08.000,297,11067309,-795,0,1761343447,15162.659417279989,144.2201945400011,50712.46583688001 2025-10-24,22:04:09.000,297,11067295,-795,0,1761343448,15162.659417279989,144.21314541000174,50712.493785360006 2025-10-24,22:04:10.000,297,11067266,-795,0,1761343449,15162.652680969994,144.2201945400011,50712.53570808001 2025-10-24,22:04:11.000,297,11067279,-795,0,1761343450,15162.666153589998,144.23429279999982,50712.53570808001 2025-10-24,22:04:12.000,297,11067257,-795,0,1761343451,15162.618999419989,144.26248932000453,50712.472824000004 2025-10-24,22:04:13.000,297,11067294,-795,0,1761343452,15162.618999419989,144.24839105999854,50712.57064368 2025-10-24,22:04:14.000,297,11067290,-795,0,1761343453,15162.618999419989,144.2836367100026,50712.640514880004 2025-10-24,22:04:15.000,297,11067303,-795,0,1761343454,15162.598790489988,144.3047841000007,50712.661476240006 2025-10-24,22:04:16.000,297,11067309,-795,0,1761343455,15162.585317869998,144.3682262700022,50712.68243760001 2025-10-24,22:04:17.000,297,11067241,-795,0,1761343456,15162.544900009998,144.35412801000348,50712.68942472 2025-10-24,22:04:18.000,297,11067293,-795,0,1761343457,15162.544900009998,144.34002975000476,50712.66846336 2025-10-24,22:04:19.000,297,11067331,-795,0,1761343458,15162.571845249993,144.34707888000412,50712.68942472 2025-10-24,22:04:20.000,297,11067288,-795,0,1761343459,15162.497745839988,144.3682262700022,50712.73134744001 2025-10-24,22:04:21.000,297,11067285,-795,0,1761343460,15162.450591669993,144.4316684400037,50712.7872444 2025-10-24,22:04:22.000,297,11067267,-795,0,1761343461,15162.396701190002,144.42461931000435,50712.74532168 2025-10-24,22:04:23.000,297,11067279,-795,0,1761343462,15162.464064289998,144.4175701799977,50712.78025728001 2025-10-24,22:04:24.000,297,11067274,-795,0,1761343463,15162.450591669993,144.45986496000114,50712.74532168 2025-10-24,22:04:25.000,297,11067257,-795,0,1761343464,15162.383228569997,144.41052104999835,50712.829167120006 2025-10-24,22:04:26.000,297,11067337,-795,0,1761343465,15162.403437499997,144.45986496000114,50712.73833456 2025-10-24,22:04:27.000,297,11067276,-795,0,1761343466,15162.403437499997,144.45986496000114,50712.661476240006 2025-10-24,22:04:28.000,297,11067318,-795,0,1761343467,15162.437119050002,144.52330713000265,50712.7173732 2025-10-24,22:04:29.000,297,11067297,-795,0,1761343468,15162.450591669993,144.54445452000073,50712.72436032 2025-10-24,22:04:30.000,297,11067255,-795,0,1761343469,15162.423646429997,144.54445452000073,50712.66846336 2025-10-24,22:04:31.000,297,11067279,-795,0,1761343470,15162.437119050002,144.54445452000073,50712.61256640001 2025-10-24,22:04:32.000,297,11067298,-795,0,1761343471,15162.410173809993,144.59379843000352,50712.65448912001 2025-10-24,22:04:33.000,297,11067272,-795,0,1761343472,15162.410173809993,144.63609320999967,50712.661476240006 2025-10-24,22:04:34.000,297,11067302,-795,0,1761343473,15162.443855359998,144.64314233999903,50712.70339896001 2025-10-24,22:04:35.000,297,11067301,-795,0,1761343474,15162.403437499997,144.6290440800003,50712.68942472 2025-10-24,22:04:36.000,297,11067301,-795,0,1761343475,15162.396701190002,144.64314233999903,50712.65448912001 2025-10-24,22:04:37.000,297,11067277,-795,0,1761343476,15162.403437499997,144.69953538000118,50712.70339896001 2025-10-24,22:04:38.000,297,11067269,-795,0,1761343477,15162.376492260002,144.68543712000246,50712.67545048 2025-10-24,22:04:39.000,297,11067296,-795,0,1761343478,15162.376492260002,144.73478102999798,50712.68942472 2025-10-24,22:04:40.000,297,11067307,-795,0,1761343479,15162.376492260002,144.7418301600046,50712.73833456 2025-10-24,22:04:41.000,297,11067308,-795,0,1761343480,15162.336074400002,144.73478102999798,50712.640514880004 2025-10-24,22:04:42.000,297,11067337,-795,0,1761343481,15162.322601779997,144.74887929000397,50712.61955352 2025-10-24,22:04:43.000,297,11067259,-795,0,1761343482,15162.309129159992,144.77002668000205,50712.66846336 2025-10-24,22:04:44.000,297,11067290,-795,0,1761343483,15162.322601779997,144.8264197200042,50712.640514880004 2025-10-24,22:04:45.000,297,11067270,-795,0,1761343484,15162.268711299992,144.81937059000484,50712.67545048 2025-10-24,22:04:46.000,297,11067304,-795,0,1761343485,15162.241766059997,144.80527232999884,50712.74532168 2025-10-24,22:04:47.000,297,11067258,-795,0,1761343486,15162.214820820001,144.79117407000012,50712.74532168 2025-10-24,22:04:48.000,297,11067326,-795,0,1761343487,15162.214820820001,144.8123214599982,50712.69641184 2025-10-24,22:04:49.000,297,11067250,-795,0,1761343488,15162.201348199997,144.83346885000356,50712.591605040005 2025-10-24,22:04:50.000,297,11067289,-795,0,1761343489,15162.174402960001,144.84756711000227,50712.57064368 2025-10-24,22:04:51.000,297,11067305,-795,0,1761343490,15162.147457719992,144.81937059000484,50712.61256640001 2025-10-24,22:04:52.000,297,11067272,-795,0,1761343491,15162.140721409996,144.8264197200042,50712.54968232 2025-10-24,22:04:53.000,297,11067287,-795,0,1761343492,15162.167666649992,144.861665370001,50712.640514880004 2025-10-24,22:04:54.000,297,11067292,-795,0,1761343493,15162.147457719992,144.85461624000163,50712.63352776001 2025-10-24,22:04:55.000,297,11067294,-795,0,1761343494,15162.154194030001,144.88281275999907,50712.69641184 2025-10-24,22:04:56.000,297,11067278,-795,0,1761343495,15162.160930339996,144.8757636299997,50712.62654064 2025-10-24,22:04:57.000,297,11067290,-795,0,1761343496,15162.174402960001,144.88986188999843,50712.61256640001 2025-10-24,22:04:58.000,297,11067314,-795,0,1761343497,15162.181139269996,144.91100928000378,50712.68942472 2025-10-24,22:04:59.000,297,11067320,-795,0,1761343498,15162.154194030001,144.90396015000442,50712.65448912001 2025-10-24,22:05:00.000,297,11067318,-795,0,1761343499,15162.181139269996,144.90396015000442,50712.65448912001 2025-10-24,22:05:01.000,297,11067306,-795,0,1761343500,15162.187875579992,144.8969110199978,50712.647502 2025-10-24,22:05:02.000,297,11067301,-795,0,1761343501,15162.140721409996,144.86871450000035,50712.61955352 2025-10-24,22:05:03.000,297,11067297,-795,0,1761343502,15162.147457719992,144.86871450000035,50712.661476240006 2025-10-24,22:05:04.000,297,11067291,-795,0,1761343503,15162.174402960001,144.88281275999907,50712.63352776001 2025-10-24,22:05:05.000,297,11067315,-795,0,1761343504,15162.167666649992,144.88986188999843,50712.61955352 2025-10-24,22:05:06.000,297,11067270,-795,0,1761343505,15162.154194030001,144.86871450000035,50712.710386080005 2025-10-24,22:05:07.000,297,11067329,-795,0,1761343506,15162.181139269996,144.8757636299997,50712.63352776001 2025-10-24,22:05:08.000,297,11067264,-795,0,1761343507,15162.147457719992,144.8757636299997,50712.62654064 2025-10-24,22:05:09.000,297,11067253,-795,0,1761343508,15162.120512479996,144.86871450000035,50712.65448912001 2025-10-24,22:05:10.000,297,11067296,-795,0,1761343509,15162.120512479996,144.84051798000291,50712.67545048 2025-10-24,22:05:11.000,297,11067325,-795,0,1761343510,15162.167666649992,144.83346885000356,50712.647502 2025-10-24,22:05:12.000,297,11067288,-795,0,1761343511,15162.160930339996,144.78412494000077,50712.58461792001 2025-10-24,22:05:13.000,297,11067277,-795,0,1761343512,15162.160930339996,144.8264197200042,50712.68243760001 2025-10-24,22:05:14.000,297,11067300,-795,0,1761343513,15162.140721409996,144.79117407000012,50712.68243760001 2025-10-24,22:05:15.000,297,11067257,-795,0,1761343514,15162.133985100001,144.8264197200042,50712.69641184 2025-10-24,22:05:16.000,297,11067279,-795,0,1761343515,15162.187875579992,144.77002668000205,50712.68243760001 2025-10-24,22:05:17.000,297,11067289,-795,0,1761343516,15162.160930339996,144.74887929000397,50712.661476240006 2025-10-24,22:05:18.000,297,11067278,-795,0,1761343517,15162.208084509992,144.73478102999798,50712.710386080005 2025-10-24,22:05:19.000,297,11067279,-795,0,1761343518,15162.208084509992,144.68543712000246,50712.70339896001 2025-10-24,22:05:20.000,297,11067281,-795,0,1761343519,15162.194611890001,144.69953538000118,50712.67545048 2025-10-24,22:05:21.000,297,11067326,-795,0,1761343520,15162.174402960001,144.70658451000054,50712.63352776001 2025-10-24,22:05:22.000,297,11067269,-795,0,1761343521,15162.235029750002,144.6783879900031,50712.63352776001 2025-10-24,22:05:23.000,297,11067309,-795,0,1761343522,15162.221557129997,144.70658451000054,50712.67545048 2025-10-24,22:05:24.000,297,11067289,-795,0,1761343523,15162.255238680002,144.69248625000182,50712.61955352 2025-10-24,22:05:25.000,297,11067258,-795,0,1761343524,15162.228293439992,144.70658451000054,50712.59859216 2025-10-24,22:05:26.000,297,11067290,-795,0,1761343525,15162.248502369992,144.69953538000118,50712.55666944 2025-10-24,22:05:27.000,297,11067253,-795,0,1761343526,15162.228293439992,144.69248625000182,50712.542695200005 2025-10-24,22:05:28.000,297,11067282,-795,0,1761343527,15162.268711299992,144.69248625000182,50712.5776308 2025-10-24,22:05:29.000,297,11067303,-795,0,1761343528,15162.275447610002,144.72068276999926,50712.59859216 2025-10-24,22:05:30.000,297,11067294,-795,0,1761343529,15162.261974989997,144.70658451000054,50712.57064368 2025-10-24,22:05:31.000,297,11067274,-795,0,1761343530,15162.235029750002,144.7136336399999,50712.58461792001 2025-10-24,22:05:32.000,297,11067273,-795,0,1761343531,15162.261974989997,144.72068276999926,50712.605579279996 2025-10-24,22:05:33.000,297,11067302,-795,0,1761343532,15162.255238680002,144.73478102999798,50712.591605040005 2025-10-24,22:05:34.000,297,11067322,-795,0,1761343533,15162.241766059997,144.73478102999798,50712.62654064 2025-10-24,22:05:35.000,297,11067247,-795,0,1761343534,15162.255238680002,144.66428973000438,50712.591605040005 2025-10-24,22:05:36.000,297,11067281,-795,0,1761343535,15162.302392849997,144.65724059999775,50712.51474672001 2025-10-24,22:05:37.000,297,11067294,-795,0,1761343536,15162.295656540002,144.66428973000438,50712.55666944 2025-10-24,22:05:38.000,297,11067306,-795,0,1761343537,15162.268711299992,144.62199495000095,50712.542695200005 2025-10-24,22:05:39.000,297,11067278,-795,0,1761343538,15162.255238680002,144.60084756000288,50712.5077596 2025-10-24,22:05:40.000,297,11067282,-795,0,1761343539,15162.255238680002,144.58674930000416,50712.52872096 2025-10-24,22:05:41.000,297,11067295,-795,0,1761343540,15162.275447610002,144.58674930000416,50712.542695200005 2025-10-24,22:05:42.000,297,11067247,-795,0,1761343541,15162.241766059997,144.530356260002,50712.542695200005 2025-10-24,22:05:43.000,297,11067285,-795,0,1761343542,15162.261974989997,144.53740539000137,50712.62654064 2025-10-24,22:05:44.000,297,11067302,-795,0,1761343543,15162.241766059997,144.5162580000033,50712.591605040005 2025-10-24,22:05:45.000,297,11067256,-795,0,1761343544,15162.261974989997,144.5162580000033,50712.56365656001 2025-10-24,22:05:46.000,297,11067265,-795,0,1761343545,15162.295656540002,144.50215974000457,50712.605579279996 2025-10-24,22:05:47.000,297,11067280,-795,0,1761343546,15162.295656540002,144.48101234999922,50712.605579279996 2025-10-24,22:05:48.000,297,11067279,-795,0,1761343547,15162.302392849997,144.48806147999858,50712.56365656001 2025-10-24,22:05:49.000,297,11067288,-795,0,1761343548,15162.288920229992,144.44576670000242,50712.59859216 2025-10-24,22:05:50.000,297,11067275,-795,0,1761343549,15162.329338089992,144.42461931000435,50712.58461792001 2025-10-24,22:05:51.000,297,11067249,-795,0,1761343550,15162.349547019992,144.41052104999835,50712.57064368 2025-10-24,22:05:52.000,297,11067253,-795,0,1761343551,15162.322601779997,144.403471919999,50712.52872096 2025-10-24,22:05:53.000,297,11067266,-795,0,1761343552,15162.329338089992,144.43871757000306,50712.52872096 2025-10-24,22:05:54.000,297,11067272,-795,0,1761343553,15162.349547019992,144.4316684400037,50712.52173384 2025-10-24,22:05:55.000,297,11067267,-795,0,1761343554,15162.363019639997,144.4316684400037,50712.52173384 2025-10-24,22:05:56.000,297,11067289,-795,0,1761343555,15162.356283330002,144.45281583000178,50712.47981112 2025-10-24,22:05:57.000,297,11067254,-795,0,1761343556,15162.383228569997,144.48101234999922,50712.44487552001 2025-10-24,22:05:58.000,297,11067242,-795,0,1761343557,15162.369755949992,144.48101234999922,50712.5776308 2025-10-24,22:05:59.000,297,11067293,-795,0,1761343558,15162.356283330002,144.4669140900005,50712.591605040005 2025-10-24,22:06:00.000,297,11067239,-795,0,1761343559,15162.363019639997,144.48101234999922,50712.53570808001 2025-10-24,22:06:01.000,297,11067294,-795,0,1761343560,15162.410173809993,144.48101234999922,50712.53570808001 2025-10-24,22:06:02.000,297,11067290,-795,0,1761343561,15162.430382739993,144.4669140900005,50712.53570808001 2025-10-24,22:06:03.000,297,11067267,-795,0,1761343562,15162.457327980002,144.47396321999986,50712.542695200005 2025-10-24,22:06:04.000,297,11067236,-795,0,1761343563,15162.450591669993,144.45281583000178,50712.5077596 2025-10-24,22:06:05.000,297,11067317,-795,0,1761343564,15162.484273219998,144.4669140900005,50712.47981112 2025-10-24,22:06:06.000,297,11067309,-795,0,1761343565,15162.511218459993,144.48101234999922,50712.47981112 2025-10-24,22:06:07.000,297,11067281,-795,0,1761343566,15162.457327980002,144.50215974000457,50712.52872096 2025-10-24,22:06:08.000,297,11067292,-795,0,1761343567,15162.517954769988,144.50215974000457,50712.493785360006 2025-10-24,22:06:09.000,297,11067279,-795,0,1761343568,15162.524691079998,144.5162580000033,50712.53570808001 2025-10-24,22:06:10.000,297,11067236,-795,0,1761343569,15162.551636319993,144.5162580000033,50712.710386080005 2025-10-24,22:06:11.000,297,11067250,-795,0,1761343570,15162.565108939998,144.5515036500001,50712.68942472 2025-10-24,22:06:12.000,297,11067263,-795,0,1761343571,15162.571845249993,144.530356260002,50712.59859216 2025-10-24,22:06:13.000,297,11067295,-795,0,1761343572,15162.578581559988,144.57265103999816,50712.61256640001 2025-10-24,22:06:14.000,297,11067274,-795,0,1761343573,15162.585317869998,144.6149458200016,50712.61955352 2025-10-24,22:06:15.000,297,11067230,-795,0,1761343574,15162.605526799998,144.62199495000095,50712.68243760001 2025-10-24,22:06:16.000,297,11067295,-795,0,1761343575,15162.571845249993,144.65724059999775,50712.591605040005 2025-10-24,22:06:17.000,297,11067269,-795,0,1761343576,15162.618999419989,144.66428973000438,50712.647502 2025-10-24,22:06:18.000,297,11067268,-795,0,1761343577,15162.612263109993,144.68543712000246,50712.62654064 2025-10-24,22:06:19.000,297,11067289,-795,0,1761343578,15162.605526799998,144.69953538000118,50712.59859216 2025-10-24,22:06:20.000,297,11067270,-795,0,1761343579,15162.592054179993,144.68543712000246,50712.56365656001 2025-10-24,22:06:21.000,297,11067269,-795,0,1761343580,15162.565108939998,144.70658451000054,50712.647502 2025-10-24,22:06:22.000,297,11067290,-795,0,1761343581,15162.544900009998,144.70658451000054,50712.61256640001 2025-10-24,22:06:23.000,297,11067310,-795,0,1761343582,15162.511218459993,144.70658451000054,50712.59859216 2025-10-24,22:06:24.000,297,11067281,-795,0,1761343583,15162.491009529993,144.75592842000333,50712.640514880004 2025-10-24,22:06:25.000,297,11067286,-795,0,1761343584,15162.423646429997,144.7629775500027,50712.647502 2025-10-24,22:06:26.000,297,11067266,-795,0,1761343585,15162.457327980002,144.81937059000484,50712.710386080005 2025-10-24,22:06:27.000,297,11067244,-795,0,1761343586,15162.349547019992,144.8264197200042,50712.75230880001 2025-10-24,22:06:28.000,297,11067278,-795,0,1761343587,15162.288920229992,144.86871450000035,50712.73134744001 2025-10-24,22:06:29.000,297,11067295,-795,0,1761343588,15162.322601779997,144.85461624000163,50712.773270159996 2025-10-24,22:06:30.000,297,11067245,-795,0,1761343589,15162.235029750002,144.84756711000227,50712.76628304 2025-10-24,22:06:31.000,297,11067221,-795,0,1761343590,15162.235029750002,144.86871450000035,50712.76628304 2025-10-24,22:06:32.000,297,11067283,-795,0,1761343591,15162.160930339996,144.8757636299997,50712.72436032 2025-10-24,22:06:33.000,297,11067259,-795,0,1761343592,15162.160930339996,144.91100928000378,50712.76628304 2025-10-24,22:06:34.000,297,11067263,-795,0,1761343593,15162.120512479996,144.85461624000163,50712.710386080005 2025-10-24,22:06:35.000,297,11067229,-795,0,1761343594,15162.086830929991,144.85461624000163,50712.74532168 2025-10-24,22:06:36.000,297,11067272,-795,0,1761343595,15162.046413069991,144.8757636299997,50712.78025728001 2025-10-24,22:06:37.000,297,11067282,-795,0,1761343596,15162.005995209991,144.8757636299997,50712.79423152 2025-10-24,22:06:38.000,297,11067256,-795,0,1761343597,15161.96557734999,144.85461624000163,50712.84314136 2025-10-24,22:06:39.000,297,11067239,-795,0,1761343598,15161.99252259,144.861665370001,50712.829167120006 2025-10-24,22:06:40.000,297,11067272,-795,0,1761343599,15161.99252259,144.91805841000314,50712.8571156 2025-10-24,22:06:41.000,297,11067279,-795,0,1761343600,15161.979049969996,144.88986188999843,50712.86410272 2025-10-24,22:06:42.000,297,11067261,-795,0,1761343601,15161.94536841999,144.861665370001,50712.86410272 2025-10-24,22:06:43.000,297,11067247,-795,0,1761343602,15161.938632109996,144.90396015000442,50712.8920512 2025-10-24,22:06:44.000,297,11067232,-795,0,1761343603,15161.91168687,144.86871450000035,50712.8920512 2025-10-24,22:06:45.000,297,11067259,-795,0,1761343604,15161.88474162999,144.8969110199978,50712.84314136 2025-10-24,22:06:46.000,297,11067278,-795,0,1761343605,15161.87126901,144.90396015000442,50712.829167120006 2025-10-24,22:06:47.000,297,11067288,-795,0,1761343606,15161.87126901,144.90396015000442,50712.829167120006 2025-10-24,22:06:48.000,297,11067285,-795,0,1761343607,15161.83085115,144.93215667000186,50712.86410272 2025-10-24,22:06:49.000,297,11067245,-795,0,1761343608,15161.85106008,144.95330405999994,50712.8571156 2025-10-24,22:06:50.000,297,11067220,-795,0,1761343609,15161.82411483999,144.93920580000122,50712.90602544 2025-10-24,22:06:51.000,297,11067243,-795,0,1761343610,15161.82411483999,144.974451449998,50712.88506408 2025-10-24,22:06:52.000,297,11067251,-795,0,1761343611,15161.79043329,144.98150058000465,50712.87108984001 2025-10-24,22:06:53.000,297,11067261,-795,0,1761343612,15161.756751739995,144.974451449998,50712.91301256 2025-10-24,22:06:54.000,297,11067278,-795,0,1761343613,15161.716333879995,144.94625493000058,50712.808205760004 2025-10-24,22:06:55.000,297,11067243,-795,0,1761343614,15161.66244339999,144.974451449998,50712.808205760004 2025-10-24,22:06:56.000,297,11067256,-795,0,1761343615,15161.64897078,144.98150058000465,50712.83615424 2025-10-24,22:06:57.000,297,11067251,-795,0,1761343616,15161.64897078,144.974451449998,50712.87108984001 2025-10-24,22:06:58.000,297,11067240,-795,0,1761343617,15161.64223446999,144.9603531899993,50712.8571156 2025-10-24,22:06:59.000,297,11067250,-795,0,1761343618,15161.595080299994,144.98150058000465,50712.83615424 2025-10-24,22:07:00.000,297,11067290,-795,0,1761343619,15161.60181660999,144.95330405999994,50712.83615424 2025-10-24,22:07:01.000,297,11067248,-795,0,1761343620,15161.615289229994,144.96740231999866,50712.80121864001 2025-10-24,22:07:02.000,297,11067256,-795,0,1761343621,15161.588343989999,144.96740231999866,50712.773270159996 2025-10-24,22:07:03.000,297,11067256,-795,0,1761343622,15161.595080299994,144.95330405999994,50712.89903832001 2025-10-24,22:07:04.000,297,11067205,-795,0,1761343623,15161.60181660999,145.00264797000273,50712.91999968001 2025-10-24,22:07:05.000,297,11067235,-795,0,1761343624,15161.588343989999,144.98150058000465,50712.93397392 2025-10-24,22:07:06.000,297,11067244,-795,0,1761343625,15161.547926129999,144.988549710004,50712.975896640004 2025-10-24,22:07:07.000,297,11067301,-795,0,1761343626,15161.541189819989,144.974451449998,50712.91999968001 2025-10-24,22:07:08.000,297,11067239,-795,0,1761343627,15161.514244579994,145.03084449000016,50712.91999968001 2025-10-24,22:07:09.000,297,11067237,-795,0,1761343628,15161.514244579994,145.05904101000488,50712.94794816001 2025-10-24,22:07:10.000,297,11067234,-795,0,1761343629,15161.467090409998,145.06609014000423,50712.95493528 2025-10-24,22:07:11.000,297,11067218,-795,0,1761343630,15161.487299339999,145.05199187999824,50712.88506408 2025-10-24,22:07:12.000,297,11067192,-795,0,1761343631,15161.460354099989,145.09428666000167,50712.808205760004 2025-10-24,22:07:13.000,297,11067282,-795,0,1761343632,15161.433408859994,145.1083849200004,50712.878076960005 2025-10-24,22:07:14.000,297,11067220,-795,0,1761343633,15161.440145169989,145.14363057000446,50712.84314136 2025-10-24,22:07:15.000,297,11067226,-795,0,1761343634,15161.440145169989,145.09428666000167,50712.83615424 2025-10-24,22:07:16.000,297,11067221,-795,0,1761343635,15161.446881479998,145.09428666000167,50712.81519288 2025-10-24,22:07:17.000,297,11067267,-795,0,1761343636,15161.413199929993,145.09428666000167,50712.82218000001 2025-10-24,22:07:18.000,297,11067254,-795,0,1761343637,15161.413199929993,145.10133579000103,50712.759295920005 2025-10-24,22:07:19.000,297,11067227,-795,0,1761343638,15161.392990999993,145.1083849200004,50712.808205760004 2025-10-24,22:07:20.000,297,11067221,-795,0,1761343639,15161.352573139993,145.08018840000295,50712.80121864001 2025-10-24,22:07:21.000,297,11067235,-795,0,1761343640,15161.325627899998,145.0731392700036,50712.75230880001 2025-10-24,22:07:22.000,297,11067258,-795,0,1761343641,15161.291946349993,145.05904101000488,50712.69641184 2025-10-24,22:07:23.000,297,11067192,-795,0,1761343642,15161.244792179998,145.05199187999824,50712.74532168 2025-10-24,22:07:24.000,297,11067256,-795,0,1761343643,15161.204374319997,145.05199187999824,50712.759295920005 2025-10-24,22:07:25.000,297,11067259,-795,0,1761343644,15161.184165389997,145.06609014000423,50712.79423152 2025-10-24,22:07:26.000,297,11067246,-795,0,1761343645,15161.157220150002,145.0096971000021,50712.7872444 2025-10-24,22:07:27.000,297,11067255,-795,0,1761343646,15161.137011220002,145.04494274999888,50712.80121864001 2025-10-24,22:07:28.000,297,11067207,-795,0,1761343647,15161.137011220002,145.03789361999952,50712.80121864001 2025-10-24,22:07:29.000,297,11067318,-795,0,1761343648,15161.083120739997,145.05904101000488,50712.82218000001 2025-10-24,22:07:30.000,297,11067274,-795,0,1761343649,15161.069648119992,145.0237953600008,50712.80121864001 2025-10-24,22:07:31.000,297,11067225,-795,0,1761343650,15161.089857049992,145.0237953600008,50712.80121864001 2025-10-24,22:07:32.000,297,11067282,-795,0,1761343651,15161.049439189992,144.99559884000337,50712.710386080005 2025-10-24,22:07:33.000,297,11067234,-795,0,1761343652,15161.062911809997,144.988549710004,50712.78025728001 2025-10-24,22:07:34.000,297,11067223,-795,0,1761343653,15161.062911809997,145.0096971000021,50712.73833456 2025-10-24,22:07:35.000,297,11067202,-795,0,1761343654,15161.056175500002,144.99559884000337,50712.7872444 2025-10-24,22:07:36.000,297,11067280,-795,0,1761343655,15161.029230259992,145.0096971000021,50712.76628304 2025-10-24,22:07:37.000,297,11067236,-795,0,1761343656,15161.029230259992,144.99559884000337,50712.76628304 2025-10-24,22:07:38.000,297,11067239,-795,0,1761343657,15161.049439189992,144.988549710004,50712.82218000001 2025-10-24,22:07:39.000,297,11067223,-795,0,1761343658,15161.056175500002,144.95330405999994,50712.84314136 2025-10-24,22:07:40.000,297,11067240,-795,0,1761343659,15161.056175500002,144.9603531899993,50712.79423152 2025-10-24,22:07:41.000,297,11067236,-795,0,1761343660,15161.009021329992,144.91100928000378,50712.759295920005 2025-10-24,22:07:42.000,297,11067258,-795,0,1761343661,15161.056175500002,144.93215667000186,50712.69641184 2025-10-24,22:07:43.000,297,11067196,-795,0,1761343662,15161.056175500002,144.95330405999994,50712.773270159996 2025-10-24,22:07:44.000,297,11067204,-795,0,1761343663,15161.069648119992,144.93920580000122,50712.74532168 2025-10-24,22:07:45.000,297,11067276,-795,0,1761343664,15161.049439189992,144.8969110199978,50712.7173732 2025-10-24,22:07:46.000,297,11067264,-795,0,1761343665,15161.035966570002,144.91805841000314,50712.65448912001 2025-10-24,22:07:47.000,297,11067223,-795,0,1761343666,15161.096593360002,144.88986188999843,50712.75230880001 2025-10-24,22:07:48.000,297,11067278,-795,0,1761343667,15161.103329669997,144.8264197200042,50712.68243760001 2025-10-24,22:07:49.000,297,11067246,-795,0,1761343668,15161.089857049992,144.84756711000227,50712.70339896001 2025-10-24,22:07:50.000,297,11067211,-795,0,1761343669,15161.130274909992,144.81937059000484,50712.710386080005 2025-10-24,22:07:51.000,297,11067220,-795,0,1761343670,15161.130274909992,144.7770758100014,50712.68942472 2025-10-24,22:07:52.000,297,11067232,-795,0,1761343671,15161.137011220002,144.74887929000397,50712.67545048 2025-10-24,22:07:53.000,297,11067235,-795,0,1761343672,15161.130274909992,144.73478102999798,50712.647502 2025-10-24,22:07:54.000,297,11067254,-795,0,1761343673,15161.163956459997,144.67133886000374,50712.710386080005 2025-10-24,22:07:55.000,297,11067266,-795,0,1761343674,15161.197638010002,144.6783879900031,50712.647502 2025-10-24,22:07:56.000,297,11067241,-795,0,1761343675,15161.190901699993,144.65724059999775,50712.661476240006 2025-10-24,22:07:57.000,297,11067237,-795,0,1761343676,15161.211110629993,144.62199495000095,50712.640514880004 2025-10-24,22:07:58.000,297,11067234,-795,0,1761343677,15161.204374319997,144.5797001700048,50712.67545048 2025-10-24,22:07:59.000,297,11067245,-795,0,1761343678,15161.285210039998,144.57265103999816,50712.640514880004 2025-10-24,22:08:00.000,297,11067205,-795,0,1761343679,15161.298682659988,144.53740539000137,50712.647502 2025-10-24,22:08:01.000,297,11067218,-795,0,1761343680,15161.318891589988,144.50215974000457,50712.58461792001 2025-10-24,22:08:02.000,297,11067229,-795,0,1761343681,15161.318891589988,144.52330713000265,50712.542695200005 2025-10-24,22:08:03.000,297,11067245,-795,0,1761343682,15161.318891589988,144.50215974000457,50712.52173384 2025-10-24,22:08:04.000,297,11067263,-795,0,1761343683,15161.352573139993,144.52330713000265,50712.591605040005 2025-10-24,22:08:05.000,297,11067222,-795,0,1761343684,15161.345836829998,144.47396321999986,50712.640514880004 2025-10-24,22:08:06.000,297,11067238,-795,0,1761343685,15161.379518379988,144.47396321999986,50712.591605040005 2025-10-24,22:08:07.000,297,11067246,-795,0,1761343686,15161.399727309989,144.44576670000242,50712.58461792001 2025-10-24,22:08:08.000,297,11067244,-795,0,1761343687,15161.433408859994,144.44576670000242,50712.61256640001 2025-10-24,22:08:09.000,297,11067237,-795,0,1761343688,15161.406463619998,144.45986496000114,50712.70339896001 2025-10-24,22:08:10.000,297,11067236,-795,0,1761343689,15161.386254689998,144.43871757000306,50712.605579279996 2025-10-24,22:08:11.000,297,11067231,-795,0,1761343690,15161.413199929993,144.45986496000114,50712.62654064 2025-10-24,22:08:12.000,297,11067258,-795,0,1761343691,15161.406463619998,144.41052104999835,50712.605579279996 2025-10-24,22:08:13.000,297,11067238,-795,0,1761343692,15161.379518379988,144.41052104999835,50712.55666944 2025-10-24,22:08:14.000,297,11067210,-795,0,1761343693,15161.325627899998,144.403471919999,50712.591605040005 2025-10-24,22:08:15.000,297,11067215,-795,0,1761343694,15161.352573139993,144.4316684400037,50712.52872096 2025-10-24,22:08:16.000,297,11067181,-795,0,1761343695,15161.318891589988,144.403471919999,50712.63352776001 2025-10-24,22:08:17.000,297,11067232,-795,0,1761343696,15161.332364209993,144.44576670000242,50712.591605040005 2025-10-24,22:08:18.000,297,11067219,-795,0,1761343697,15161.312155279993,144.43871757000306,50712.591605040005 2025-10-24,22:08:19.000,297,11067236,-795,0,1761343698,15161.298682659988,144.3682262700022,50712.58461792001 2025-10-24,22:08:20.000,297,11067257,-795,0,1761343699,15161.285210039998,144.403471919999,50712.56365656001 2025-10-24,22:08:21.000,297,11067255,-795,0,1761343700,15161.318891589988,144.38937366000027,50712.58461792001 2025-10-24,22:08:22.000,297,11067219,-795,0,1761343701,15161.265001109998,144.36117714000284,50712.51474672001 2025-10-24,22:08:23.000,297,11067210,-795,0,1761343702,15161.251528489993,144.37527540000156,50712.56365656001 2025-10-24,22:08:24.000,297,11067271,-795,0,1761343703,15161.285210039998,144.33298061999812,50712.53570808001 2025-10-24,22:08:25.000,297,11067236,-795,0,1761343704,15161.332364209993,144.34002975000476,50712.65448912001 2025-10-24,22:08:26.000,297,11067252,-795,0,1761343705,15161.305418969998,144.32593148999877,50712.59859216 2025-10-24,22:08:27.000,297,11067224,-795,0,1761343706,15161.265001109998,144.3188823599994,50712.66846336 2025-10-24,22:08:28.000,297,11067227,-795,0,1761343707,15161.291946349993,144.2836367100026,50712.710386080005 2025-10-24,22:08:29.000,297,11067271,-795,0,1761343708,15161.265001109998,144.27658758000325,50712.63352776001 2025-10-24,22:08:30.000,297,11067228,-795,0,1761343709,15161.231319559993,144.24839105999854,50712.66846336 2025-10-24,22:08:31.000,297,11067257,-795,0,1761343710,15161.231319559993,144.2201945400011,50712.61256640001 2025-10-24,22:08:32.000,297,11067294,-795,0,1761343711,15161.190901699993,144.22724367000046,50712.5077596 2025-10-24,22:08:33.000,297,11067241,-795,0,1761343712,15161.217846940002,144.2201945400011,50712.591605040005 2025-10-24,22:08:34.000,297,11067288,-795,0,1761343713,15161.177429080002,144.20609628000238,50712.605579279996 2025-10-24,22:08:35.000,297,11067316,-795,0,1761343714,15161.150483839992,144.20609628000238,50712.58461792001 2025-10-24,22:08:36.000,297,11067308,-795,0,1761343715,15161.130274909992,144.1849488900043,50712.59859216 2025-10-24,22:08:37.000,297,11067302,-795,0,1761343716,15161.076384430002,144.1849488900043,50712.5776308 2025-10-24,22:08:38.000,297,11067269,-795,0,1761343717,15161.069648119992,144.1708506299983,50712.5776308 2025-10-24,22:08:39.000,297,11067264,-795,0,1761343718,15161.062911809997,144.14970324000024,50712.605579279996 2025-10-24,22:08:40.000,297,11067294,-795,0,1761343719,15161.069648119992,144.14265411000088,50712.647502 2025-10-24,22:08:41.000,297,11067304,-795,0,1761343720,15161.110065979992,144.1215067200028,50712.68243760001 2025-10-24,22:08:42.000,297,11067281,-795,0,1761343721,15161.062911809997,144.10035933000472,50712.661476240006 2025-10-24,22:08:43.000,297,11067323,-795,0,1761343722,15161.110065979992,144.1215067200028,50712.76628304 2025-10-24,22:08:44.000,297,11067296,-795,0,1761343723,15161.110065979992,144.07216281,50712.773270159996 2025-10-24,22:08:45.000,297,11067312,-795,0,1761343724,15161.110065979992,144.0228189000045,50712.69641184 2025-10-24,22:08:46.000,297,11067318,-795,0,1761343725,15161.116802290002,144.0228189000045,50712.759295920005 2025-10-24,22:08:47.000,297,11067261,-795,0,1761343726,15161.123538599997,144.04396629000257,50712.69641184 2025-10-24,22:08:48.000,297,11067293,-795,0,1761343727,15161.157220150002,144.01576976999786,50712.72436032 2025-10-24,22:08:49.000,297,11067299,-795,0,1761343728,15161.184165389997,144.02986803000385,50712.79423152 2025-10-24,22:08:50.000,297,11067297,-795,0,1761343729,15161.211110629993,144.02986803000385,50712.759295920005 2025-10-24,22:08:51.000,297,11067305,-795,0,1761343730,15161.278473729988,144.01576976999786,50712.70339896001 2025-10-24,22:08:52.000,297,11067291,-795,0,1761343731,15161.258264800003,144.00167150999914,50712.68942472 2025-10-24,22:08:53.000,297,11067288,-795,0,1761343732,15161.332364209993,144.04396629000257,50712.73833456 2025-10-24,22:08:54.000,297,11067264,-795,0,1761343733,15161.359309449988,144.07216281,50712.74532168 2025-10-24,22:08:55.000,297,11067275,-795,0,1761343734,15161.379518379988,144.08626106999873,50712.773270159996 2025-10-24,22:08:56.000,297,11067280,-795,0,1761343735,15161.413199929993,144.07216281,50712.68243760001 2025-10-24,22:08:57.000,297,11067297,-795,0,1761343736,15161.467090409998,144.0580645500013,50712.710386080005 2025-10-24,22:08:58.000,297,11067306,-795,0,1761343737,15161.480563029989,144.0580645500013,50712.68243760001 2025-10-24,22:08:59.000,297,11067275,-795,0,1761343738,15161.487299339999,144.1215067200028,50712.73134744001 2025-10-24,22:09:00.000,297,11067278,-795,0,1761343739,15161.494035649994,144.14265411000088,50712.67545048 2025-10-24,22:09:01.000,297,11067299,-795,0,1761343740,15161.494035649994,144.1849488900043,50712.7173732 2025-10-24,22:09:02.000,297,11067284,-795,0,1761343741,15161.507508269999,144.17789975999767,50712.58461792001 2025-10-24,22:09:03.000,297,11067282,-795,0,1761343742,15161.527717199999,144.16380149999895,50712.65448912001 2025-10-24,22:09:04.000,297,11067322,-795,0,1761343743,15161.500771959989,144.1567523699996,50712.759295920005 2025-10-24,22:09:05.000,297,11067297,-795,0,1761343744,15161.507508269999,144.1708506299983,50712.759295920005 2025-10-24,22:09:06.000,297,11067272,-795,0,1761343745,15161.514244579994,144.14970324000024,50712.773270159996 2025-10-24,22:09:07.000,297,11067306,-795,0,1761343746,15161.534453509994,144.11445759000344,50712.78025728001 2025-10-24,22:09:08.000,297,11067316,-795,0,1761343747,15161.520980889989,144.0933101999981,50712.7173732 2025-10-24,22:09:09.000,297,11067313,-795,0,1761343748,15161.520980889989,144.11445759000344,50712.68942472 2025-10-24,22:09:10.000,297,11067254,-795,0,1761343749,15161.500771959989,144.07921193999937,50712.647502 2025-10-24,22:09:11.000,297,11067306,-795,0,1761343750,15161.473826719994,144.05101542000193,50712.66846336 2025-10-24,22:09:12.000,297,11067251,-795,0,1761343751,15161.467090409998,144.0087206399985,50712.647502 2025-10-24,22:09:13.000,297,11067293,-795,0,1761343752,15161.500771959989,144.0228189000045,50712.73833456 2025-10-24,22:09:14.000,297,11067285,-795,0,1761343753,15161.480563029989,143.99462237999978,50712.72436032 2025-10-24,22:09:15.000,297,11067295,-795,0,1761343754,15161.507508269999,143.99462237999978,50712.773270159996 2025-10-24,22:09:16.000,297,11067291,-795,0,1761343755,15161.473826719994,143.98757325000042,50712.640514880004 2025-10-24,22:09:17.000,297,11067268,-795,0,1761343756,15161.480563029989,143.96642586000235,50712.710386080005 2025-10-24,22:09:18.000,297,11067300,-795,0,1761343757,15161.500771959989,143.959376730003,50712.63352776001 2025-10-24,22:09:19.000,297,11067288,-795,0,1761343758,15161.507508269999,143.98757325000042,50712.65448912001 2025-10-24,22:09:20.000,297,11067310,-795,0,1761343759,15161.568135059999,144.0087206399985,50712.65448912001 2025-10-24,22:09:21.000,297,11067305,-795,0,1761343760,15161.595080299994,144.0087206399985,50712.67545048 2025-10-24,22:09:22.000,297,11067290,-795,0,1761343761,15161.595080299994,144.0087206399985,50712.66846336 2025-10-24,22:09:23.000,297,11067289,-795,0,1761343762,15161.66917971,144.0228189000045,50712.70339896001 2025-10-24,22:09:24.000,297,11067275,-795,0,1761343763,15161.70959757,144.0580645500013,50712.73134744001 2025-10-24,22:09:25.000,297,11067290,-795,0,1761343764,15161.736542809995,144.06511368000065,50712.759295920005 2025-10-24,22:09:26.000,297,11067285,-795,0,1761343765,15161.756751739995,144.11445759000344,50712.7173732 2025-10-24,22:09:27.000,297,11067328,-795,0,1761343766,15161.78369697999,144.12855585000216,50712.68942472 2025-10-24,22:09:28.000,297,11067296,-795,0,1761343767,15161.837587459995,144.1567523699996,50712.67545048 2025-10-24,22:09:29.000,297,11067288,-795,0,1761343768,15161.837587459995,144.16380149999895,50712.69641184 2025-10-24,22:09:30.000,297,11067271,-795,0,1761343769,15161.86453269999,144.1849488900043,50712.661476240006 2025-10-24,22:09:31.000,297,11067331,-795,0,1761343770,15161.89147794,144.1849488900043,50712.68942472 2025-10-24,22:09:32.000,297,11067287,-795,0,1761343771,15161.898214249995,144.1849488900043,50712.661476240006 2025-10-24,22:09:33.000,297,11067299,-795,0,1761343772,15161.918423179995,144.16380149999895,50712.68942472 2025-10-24,22:09:34.000,297,11067319,-795,0,1761343773,15161.95210473,144.19904715000303,50712.72436032 2025-10-24,22:09:35.000,297,11067271,-795,0,1761343774,15161.91168687,144.1567523699996,50712.7173732 2025-10-24,22:09:36.000,297,11067265,-795,0,1761343775,15161.95210473,144.23429279999982,50712.67545048 2025-10-24,22:09:37.000,297,11067298,-795,0,1761343776,15161.95210473,144.22724367000046,50712.65448912001 2025-10-24,22:09:38.000,297,11067273,-795,0,1761343777,15161.99252259,144.1849488900043,50712.68243760001 2025-10-24,22:09:39.000,297,11067255,-795,0,1761343778,15161.999258899996,144.1849488900043,50712.70339896001 2025-10-24,22:09:40.000,297,11067253,-795,0,1761343779,15161.999258899996,144.17789975999767,50712.66846336 2025-10-24,22:09:41.000,297,11067302,-795,0,1761343780,15161.958841039996,144.17789975999767,50712.61256640001 2025-10-24,22:09:42.000,297,11067300,-795,0,1761343781,15161.979049969996,144.1567523699996,50712.5776308 2025-10-24,22:09:43.000,297,11067260,-795,0,1761343782,15162.01273152,144.1708506299983,50712.61256640001 2025-10-24,22:09:44.000,297,11067272,-795,0,1761343783,15162.019467829996,144.1708506299983,50712.61256640001 2025-10-24,22:09:45.000,297,11067289,-795,0,1761343784,15161.999258899996,144.1708506299983,50712.61256640001 2025-10-24,22:09:46.000,297,11067281,-795,0,1761343785,15161.999258899996,144.20609628000238,50712.605579279996 2025-10-24,22:09:47.000,297,11067307,-795,0,1761343786,15161.999258899996,144.2201945400011,50712.68243760001 2025-10-24,22:09:48.000,297,11067296,-795,0,1761343787,15161.98578627999,144.21314541000174,50712.710386080005 2025-10-24,22:09:49.000,297,11067277,-795,0,1761343788,15161.97231366,144.22724367000046,50712.68942472 2025-10-24,22:09:50.000,297,11067267,-795,0,1761343789,15161.958841039996,144.22724367000046,50712.70339896001 2025-10-24,22:09:51.000,297,11067253,-795,0,1761343790,15161.95210473,144.21314541000174,50712.710386080005 2025-10-24,22:09:52.000,297,11067249,-795,0,1761343791,15161.97231366,144.2201945400011,50712.65448912001 2025-10-24,22:09:53.000,297,11067314,-795,0,1761343792,15161.97231366,144.20609628000238,50712.65448912001 2025-10-24,22:09:54.000,297,11067286,-795,0,1761343793,15161.98578627999,144.23429279999982,50712.640514880004 2025-10-24,22:09:55.000,297,11067283,-795,0,1761343794,15161.999258899996,144.24134192999918,50712.66846336 2025-10-24,22:09:56.000,297,11067265,-795,0,1761343795,15161.999258899996,144.24839105999854,50712.661476240006 2025-10-24,22:09:57.000,297,11067251,-795,0,1761343796,15162.01273152,144.26248932000453,50712.74532168 2025-10-24,22:09:58.000,297,11067269,-795,0,1761343797,15162.039676759996,144.31183323000005,50712.759295920005 2025-10-24,22:09:59.000,297,11067288,-795,0,1761343798,15162.005995209991,144.3682262700022,50712.7872444 2025-10-24,22:10:00.000,297,11067273,-795,0,1761343799,15162.019467829996,144.3682262700022,50712.7872444 2025-10-24,22:10:01.000,297,11067270,-795,0,1761343800,15162.03294045,144.41052104999835,50712.76628304 2025-10-24,22:10:02.000,297,11067289,-795,0,1761343801,15162.086830929991,144.38232453000091,50712.69641184 2025-10-24,22:10:03.000,297,11067270,-795,0,1761343802,15162.187875579992,144.34707888000412,50712.61256640001 2025-10-24,22:10:04.000,297,11067270,-795,0,1761343803,15162.228293439992,144.29773497000133,50712.43090128 2025-10-24,22:10:05.000,297,11067294,-795,0,1761343804,15162.288920229992,144.29068584000197,50712.40993992 2025-10-24,22:10:06.000,297,11067275,-795,0,1761343805,15162.268711299992,144.27658758000325,50712.36103008 2025-10-24,22:10:07.000,297,11067289,-795,0,1761343806,15162.255238680002,144.2836367100026,50712.36103008 2025-10-24,22:10:08.000,297,11067271,-795,0,1761343807,15162.241766059997,144.3188823599994,50712.29115888 2025-10-24,22:10:09.000,297,11067272,-795,0,1761343808,15162.235029750002,144.36117714000284,50712.39596568001 2025-10-24,22:10:10.000,297,11067269,-795,0,1761343809,15162.133985100001,144.4175701799977,50712.45186264 2025-10-24,22:10:11.000,297,11067258,-795,0,1761343810,15162.086830929991,144.49511060999794,50712.591605040005 2025-10-24,22:10:12.000,297,11067254,-795,0,1761343811,15161.97231366,144.58674930000416,50712.62654064 2025-10-24,22:10:13.000,297,11067273,-795,0,1761343812,15161.95210473,144.63609320999967,50712.78025728001 2025-10-24,22:10:14.000,297,11067266,-795,0,1761343813,15161.84432376999,144.72773189999862,50712.93397392 2025-10-24,22:10:15.000,297,11067273,-795,0,1761343814,15161.78369697999,144.77002668000205,50712.975896640004 2025-10-24,22:10:16.000,297,11067254,-795,0,1761343815,15161.75001543,144.75592842000333,50712.89903832001 2025-10-24,22:10:17.000,297,11067285,-795,0,1761343816,15161.72307018999,144.75592842000333,50712.89903832001 2025-10-24,22:10:18.000,297,11067275,-795,0,1761343817,15161.756751739995,144.74887929000397,50712.88506408 2025-10-24,22:10:19.000,297,11067265,-795,0,1761343818,15161.817378529995,144.68543712000246,50712.75230880001 2025-10-24,22:10:20.000,297,11067243,-795,0,1761343819,15161.89147794,144.65724059999775,50712.62654064 2025-10-24,22:10:21.000,297,11067281,-795,0,1761343820,15161.958841039996,144.58674930000416,50712.55666944 2025-10-24,22:10:22.000,297,11067273,-795,0,1761343821,15161.97231366,144.64314233999903,50712.44487552001 2025-10-24,22:10:23.000,297,11067247,-795,0,1761343822,15162.03294045,144.63609320999967,50712.53570808001 2025-10-24,22:10:24.000,297,11067241,-795,0,1761343823,15162.03294045,144.67133886000374,50712.57064368 2025-10-24,22:10:25.000,297,11067274,-795,0,1761343824,15162.059885689996,144.68543712000246,50712.65448912001 2025-10-24,22:10:26.000,297,11067252,-795,0,1761343825,15162.080094619996,144.72773189999862,50712.58461792001 2025-10-24,22:10:27.000,297,11067298,-795,0,1761343826,15162.080094619996,144.74887929000397,50712.63352776001 2025-10-24,22:10:28.000,297,11067242,-795,0,1761343827,15162.059885689996,144.7770758100014,50712.61256640001 2025-10-24,22:10:29.000,297,11067254,-795,0,1761343828,15162.046413069991,144.86871450000035,50712.68243760001 2025-10-24,22:10:30.000,297,11067262,-795,0,1761343829,15161.97231366,144.88986188999843,50712.73134744001 2025-10-24,22:10:31.000,297,11067257,-795,0,1761343830,15161.91168687,144.94625493000058,50712.759295920005 2025-10-24,22:10:32.000,297,11067261,-795,0,1761343831,15161.85106008,144.974451449998,50712.8571156 2025-10-24,22:10:33.000,297,11067283,-795,0,1761343832,15161.776960669995,145.03084449000016,50712.940961039996 2025-10-24,22:10:34.000,297,11067287,-795,0,1761343833,15161.68938864,145.05904101000488,50712.91301256 2025-10-24,22:10:35.000,297,11067282,-795,0,1761343834,15161.66917971,145.06609014000423,50712.98987088001 2025-10-24,22:10:36.000,297,11067245,-795,0,1761343835,15161.588343989999,145.13658143999783,50713.0317936 2025-10-24,22:10:37.000,297,11067298,-795,0,1761343836,15161.534453509994,145.15772883000318,50713.11563904001 2025-10-24,22:10:38.000,297,11067295,-795,0,1761343837,15161.534453509994,145.15772883000318,50713.07371632 2025-10-24,22:10:39.000,297,11067258,-795,0,1761343838,15161.56139874999,145.1224831799991,50713.02480648 2025-10-24,22:10:40.000,297,11067241,-795,0,1761343839,15161.588343989999,145.03084449000016,50712.91301256 2025-10-24,22:10:41.000,297,11067256,-795,0,1761343840,15161.68938864,145.00264797000273,50712.74532168 2025-10-24,22:10:42.000,297,11067279,-795,0,1761343841,15161.74327911999,144.88986188999843,50712.54968232 2025-10-24,22:10:43.000,297,11067233,-795,0,1761343842,15161.78369697999,144.85461624000163,50712.493785360006 2025-10-24,22:10:44.000,297,11067300,-795,0,1761343843,15161.76348804999,144.90396015000442,50712.5077596 2025-10-24,22:10:45.000,297,11067236,-795,0,1761343844,15161.80390590999,144.91805841000314,50712.51474672001 2025-10-24,22:10:46.000,297,11067239,-795,0,1761343845,15161.78369697999,144.91805841000314,50712.52173384 2025-10-24,22:10:47.000,297,11067287,-795,0,1761343846,15161.776960669995,144.93215667000186,50712.605579279996 2025-10-24,22:10:48.000,297,11067268,-795,0,1761343847,15161.756751739995,145.00264797000273,50712.640514880004 2025-10-24,22:10:49.000,297,11067274,-795,0,1761343848,15161.66917971,145.05904101000488,50712.7173732 2025-10-24,22:10:50.000,297,11067284,-795,0,1761343849,15161.62876185,145.1224831799991,50712.81519288 2025-10-24,22:10:51.000,297,11067291,-795,0,1761343850,15161.60181660999,145.2352692600034,50712.940961039996 2025-10-24,22:10:52.000,297,11067288,-795,0,1761343851,15161.520980889989,145.26346578000084,50713.045767840005 2025-10-24,22:10:53.000,297,11067264,-795,0,1761343852,15161.520980889989,145.30576056000427,50713.0317936 2025-10-24,22:10:54.000,297,11067238,-795,0,1761343853,15161.507508269999,145.3551044699998,50713.07371632 2025-10-24,22:10:55.000,297,11067240,-795,0,1761343854,15161.500771959989,145.32690795000235,50713.07371632 2025-10-24,22:10:56.000,297,11067239,-795,0,1761343855,15161.500771959989,145.319858820003,50713.0317936 2025-10-24,22:10:57.000,297,11067266,-795,0,1761343856,15161.494035649994,145.31280969000363,50712.93397392 2025-10-24,22:10:58.000,297,11067221,-795,0,1761343857,15161.56139874999,145.26346578000084,50712.85012848001 2025-10-24,22:10:59.000,297,11067261,-795,0,1761343858,15161.62202553999,145.22822013000405,50712.69641184 2025-10-24,22:11:00.000,297,11067231,-795,0,1761343859,15161.68265232999,145.16477796000254,50712.61955352 2025-10-24,22:11:01.000,297,11067244,-795,0,1761343860,15161.64897078,145.2070727399987,50712.61256640001 2025-10-24,22:11:02.000,297,11067270,-795,0,1761343861,15161.655707089994,145.20002360999933,50712.62654064 2025-10-24,22:11:03.000,297,11067244,-795,0,1761343862,15161.64897078,145.2211710000047,50712.62654064 2025-10-24,22:11:04.000,297,11067281,-795,0,1761343863,15161.615289229994,145.2211710000047,50712.53570808001 2025-10-24,22:11:05.000,297,11067261,-795,0,1761343864,15161.588343989999,145.29166229999828,50712.58461792001 2025-10-24,22:11:06.000,297,11067266,-795,0,1761343865,15161.541189819989,145.36215359999915,50712.68942472 2025-10-24,22:11:07.000,297,11067247,-795,0,1761343866,15161.480563029989,145.42559577000065,50712.81519288 2025-10-24,22:11:08.000,297,11067260,-795,0,1761343867,15161.399727309989,145.51018533000024,50712.82218000001 2025-10-24,22:11:09.000,297,11067242,-795,0,1761343868,15161.433408859994,145.52428358999896,50712.808205760004 2025-10-24,22:11:10.000,297,11067276,-795,0,1761343869,15161.453617789994,145.4819888100028,50712.81519288 2025-10-24,22:11:11.000,297,11067229,-795,0,1761343870,15161.440145169989,145.5172344599996,50712.84314136 2025-10-24,22:11:12.000,297,11067247,-795,0,1761343871,15161.440145169989,145.51018533000024,50712.7872444 2025-10-24,22:11:13.000,297,11067277,-795,0,1761343872,15161.419936239989,145.51018533000024,50712.773270159996 2025-10-24,22:11:14.000,297,11067247,-795,0,1761343873,15161.426672549998,145.5806766300011,50712.773270159996 2025-10-24,22:11:15.000,297,11067228,-795,0,1761343874,15161.392990999993,145.5454309800043,50712.76628304 2025-10-24,22:11:16.000,297,11067240,-795,0,1761343875,15161.392990999993,145.59477488999983,50712.76628304 2025-10-24,22:11:17.000,297,11067282,-795,0,1761343876,15161.399727309989,145.53133271999832,50712.69641184 2025-10-24,22:11:18.000,297,11067239,-795,0,1761343877,15161.426672549998,145.50313620000088,50712.62654064 2025-10-24,22:11:19.000,297,11067267,-795,0,1761343878,15161.487299339999,145.46084142000473,50712.52173384 2025-10-24,22:11:20.000,297,11067278,-795,0,1761343879,15161.487299339999,145.4819888100028,50712.46583688001 2025-10-24,22:11:21.000,297,11067241,-795,0,1761343880,15161.507508269999,145.4819888100028,50712.48679824001 2025-10-24,22:11:22.000,297,11067233,-795,0,1761343881,15161.547926129999,145.49608707000152,50712.52173384 2025-10-24,22:11:23.000,297,11067268,-795,0,1761343882,15161.514244579994,145.46084142000473,50712.50077248 2025-10-24,22:11:24.000,297,11067239,-795,0,1761343883,15161.500771959989,145.47493968000344,50712.55666944 2025-10-24,22:11:25.000,297,11067245,-795,0,1761343884,15161.473826719994,145.46789055000409,50712.55666944 2025-10-24,22:11:26.000,297,11067248,-795,0,1761343885,15161.487299339999,145.50313620000088,50712.50077248 2025-10-24,22:11:27.000,297,11067232,-795,0,1761343886,15161.426672549998,145.55248011000367,50712.57064368 2025-10-24,22:11:28.000,297,11067264,-795,0,1761343887,15161.366045759998,145.58772576000047,50712.65448912001 2025-10-24,22:11:29.000,297,11067237,-795,0,1761343888,15161.339100519988,145.62297141000454,50712.69641184 2025-10-24,22:11:30.000,297,11067235,-795,0,1761343889,15161.339100519988,145.62297141000454,50712.7173732 2025-10-24,22:11:31.000,297,11067219,-795,0,1761343890,15161.298682659988,145.63706967000326,50712.73134744001 2025-10-24,22:11:32.000,297,11067244,-795,0,1761343891,15161.305418969998,145.62297141000454,50712.68243760001 2025-10-24,22:11:33.000,297,11067263,-795,0,1761343892,15161.291946349993,145.59477488999983,50712.710386080005 2025-10-24,22:11:34.000,297,11067257,-795,0,1761343893,15161.271737419993,145.59477488999983,50712.7173732 2025-10-24,22:11:35.000,297,11067234,-795,0,1761343894,15161.244792179998,145.55248011000367,50712.74532168 2025-10-24,22:11:36.000,297,11067257,-795,0,1761343895,15161.258264800003,145.5454309800043,50712.69641184 2025-10-24,22:11:37.000,297,11067192,-795,0,1761343896,15161.238055870002,145.53133271999832,50712.661476240006 2025-10-24,22:11:38.000,297,11067247,-795,0,1761343897,15161.251528489993,145.47493968000344,50712.640514880004 2025-10-24,22:11:39.000,297,11067203,-795,0,1761343898,15161.298682659988,145.42559577000065,50712.48679824001 2025-10-24,22:11:40.000,297,11067267,-795,0,1761343899,15161.278473729988,145.34805534000043,50712.54968232 2025-10-24,22:11:41.000,297,11067220,-795,0,1761343900,15161.265001109998,145.34100621000107,50712.50077248 2025-10-24,22:11:42.000,297,11067228,-795,0,1761343901,15161.298682659988,145.34100621000107,50712.57064368 2025-10-24,22:11:43.000,297,11067259,-795,0,1761343902,15161.305418969998,145.29871143000491,50712.63352776001 2025-10-24,22:11:44.000,297,11067224,-795,0,1761343903,15161.265001109998,145.24231839000277,50712.61955352 2025-10-24,22:11:45.000,297,11067221,-795,0,1761343904,15161.244792179998,145.24936752000212,50712.640514880004 2025-10-24,22:11:46.000,297,11067258,-795,0,1761343905,15161.231319559993,145.19297447999998,50712.61256640001 2025-10-24,22:11:47.000,297,11067239,-795,0,1761343906,15161.217846940002,145.17887622000126,50712.56365656001 2025-10-24,22:11:48.000,297,11067256,-795,0,1761343907,15161.217846940002,145.13658143999783,50712.5776308 2025-10-24,22:11:49.000,297,11067228,-795,0,1761343908,15161.197638010002,145.10133579000103,50712.53570808001 2025-10-24,22:11:50.000,297,11067222,-795,0,1761343909,15161.197638010002,145.08018840000295,50712.5077596 2025-10-24,22:11:51.000,297,11067266,-795,0,1761343910,15161.204374319997,145.05199187999824,50712.493785360006 2025-10-24,22:11:52.000,297,11067253,-795,0,1761343911,15161.163956459997,145.03084449000016,50712.52872096 2025-10-24,22:11:53.000,297,11067241,-795,0,1761343912,15161.123538599997,145.01674623000144,50712.5776308 2025-10-24,22:11:54.000,297,11067253,-795,0,1761343913,15161.150483839992,144.99559884000337,50712.61955352 2025-10-24,22:11:55.000,297,11067226,-795,0,1761343914,15161.170692769992,144.96740231999866,50712.55666944 2025-10-24,22:11:56.000,297,11067251,-795,0,1761343915,15161.197638010002,144.91805841000314,50712.542695200005 2025-10-24,22:11:57.000,297,11067257,-795,0,1761343916,15161.251528489993,144.88281275999907,50712.605579279996 2025-10-24,22:11:58.000,297,11067251,-795,0,1761343917,15161.258264800003,144.84756711000227,50712.53570808001 2025-10-24,22:11:59.000,297,11067234,-795,0,1761343918,15161.312155279993,144.78412494000077,50712.61256640001 2025-10-24,22:12:00.000,297,11067241,-795,0,1761343919,15161.359309449988,144.77002668000205,50712.63352776001 2025-10-24,22:12:01.000,297,11067257,-795,0,1761343920,15161.406463619998,144.77002668000205,50712.61955352 2025-10-24,22:12:02.000,297,11067272,-795,0,1761343921,15161.440145169989,144.73478102999798,50712.51474672001 2025-10-24,22:12:03.000,297,11067263,-795,0,1761343922,15161.507508269999,144.72068276999926,50712.54968232 2025-10-24,22:12:04.000,297,11067225,-795,0,1761343923,15161.507508269999,144.72068276999926,50712.46583688001 2025-10-24,22:12:05.000,297,11067246,-795,0,1761343924,15161.588343989999,144.68543712000246,50712.43090128 2025-10-24,22:12:06.000,297,11067255,-795,0,1761343925,15161.635498159994,144.68543712000246,50712.4029528 2025-10-24,22:12:07.000,297,11067240,-795,0,1761343926,15161.716333879995,144.6501914699984,50712.36801720001 2025-10-24,22:12:08.000,297,11067236,-795,0,1761343927,15161.817378529995,144.6290440800003,50712.36801720001 2025-10-24,22:12:09.000,297,11067223,-795,0,1761343928,15161.817378529995,144.6501914699984,50712.326094480006 2025-10-24,22:12:10.000,297,11067224,-795,0,1761343929,15161.837587459995,144.63609320999967,50712.326094480006 2025-10-24,22:12:11.000,297,11067271,-795,0,1761343930,15161.898214249995,144.62199495000095,50712.36103008 2025-10-24,22:12:12.000,297,11067198,-795,0,1761343931,15161.918423179995,144.6501914699984,50712.31910736001 2025-10-24,22:12:13.000,297,11067216,-795,0,1761343932,15161.958841039996,144.6149458200016,50712.36801720001 2025-10-24,22:12:14.000,297,11067234,-795,0,1761343933,15161.97231366,144.6149458200016,50712.305133120004 2025-10-24,22:12:15.000,297,11067235,-795,0,1761343934,15161.95210473,144.6290440800003,50712.31212024 2025-10-24,22:12:16.000,297,11067247,-795,0,1761343935,15161.958841039996,144.59379843000352,50712.36103008 2025-10-24,22:12:17.000,297,11067257,-795,0,1761343936,15162.019467829996,144.5797001700048,50712.36801720001 2025-10-24,22:12:18.000,297,11067243,-795,0,1761343937,15162.059885689996,144.58674930000416,50712.493785360006 2025-10-24,22:12:19.000,297,11067236,-795,0,1761343938,15162.066621999991,144.5656019099988,50712.48679824001 2025-10-24,22:12:20.000,297,11067238,-795,0,1761343939,15162.059885689996,144.53740539000137,50712.48679824001 2025-10-24,22:12:21.000,297,11067230,-795,0,1761343940,15162.066621999991,144.48101234999922,50712.48679824001 2025-10-24,22:12:22.000,297,11067203,-795,0,1761343941,15162.073358310001,144.5162580000033,50712.48679824001 2025-10-24,22:12:23.000,297,11067247,-795,0,1761343942,15162.100303549996,144.48806147999858,50712.51474672001 2025-10-24,22:12:24.000,297,11067248,-795,0,1761343943,15162.080094619996,144.50215974000457,50712.493785360006 2025-10-24,22:12:25.000,297,11067242,-795,0,1761343944,15162.147457719992,144.49511060999794,50712.48679824001 2025-10-24,22:12:26.000,297,11067234,-795,0,1761343945,15162.107039859991,144.5162580000033,50712.54968232 2025-10-24,22:12:27.000,297,11067214,-795,0,1761343946,15162.073358310001,144.54445452000073,50712.53570808001 2025-10-24,22:12:28.000,297,11067235,-795,0,1761343947,15162.107039859991,144.53740539000137,50712.54968232 2025-10-24,22:12:29.000,297,11067231,-795,0,1761343948,15162.160930339996,144.5656019099988,50712.53570808001 2025-10-24,22:12:30.000,297,11067268,-795,0,1761343949,15162.160930339996,144.60084756000288,50712.54968232 2025-10-24,22:12:31.000,297,11067204,-795,0,1761343950,15162.208084509992,144.5656019099988,50712.5776308 2025-10-24,22:12:32.000,297,11067221,-795,0,1761343951,15162.208084509992,144.58674930000416,50712.472824000004 2025-10-24,22:12:33.000,297,11067217,-795,0,1761343952,15162.268711299992,144.60789669000224,50712.493785360006 2025-10-24,22:12:34.000,297,11067259,-795,0,1761343953,15162.288920229992,144.6149458200016,50712.5776308 2025-10-24,22:12:35.000,297,11067174,-795,0,1761343954,15162.282183919997,144.62199495000095,50712.51474672001 2025-10-24,22:12:36.000,297,11067271,-795,0,1761343955,15162.315865470002,144.65724059999775,50712.52872096 2025-10-24,22:12:37.000,297,11067227,-795,0,1761343956,15162.342810709997,144.65724059999775,50712.54968232 2025-10-24,22:12:38.000,297,11067269,-795,0,1761343957,15162.342810709997,144.67133886000374,50712.5776308 2025-10-24,22:12:39.000,297,11067251,-795,0,1761343958,15162.329338089992,144.6783879900031,50712.61955352 2025-10-24,22:12:40.000,297,11067266,-795,0,1761343959,15162.322601779997,144.64314233999903,50712.55666944 2025-10-24,22:12:41.000,297,11067234,-795,0,1761343960,15162.363019639997,144.67133886000374,50712.53570808001 2025-10-24,22:12:42.000,297,11067205,-795,0,1761343961,15162.349547019992,144.66428973000438,50712.62654064 2025-10-24,22:12:43.000,297,11067278,-795,0,1761343962,15162.369755949992,144.6783879900031,50712.58461792001 2025-10-24,22:12:44.000,297,11067255,-795,0,1761343963,15162.309129159992,144.72068276999926,50712.59859216 2025-10-24,22:12:45.000,297,11067229,-795,0,1761343964,15162.363019639997,144.72068276999926,50712.61256640001 2025-10-24,22:12:46.000,297,11067251,-795,0,1761343965,15162.356283330002,144.70658451000054,50712.67545048 2025-10-24,22:12:47.000,297,11067242,-795,0,1761343966,15162.336074400002,144.74887929000397,50712.67545048 2025-10-24,22:12:48.000,297,11067208,-795,0,1761343967,15162.315865470002,144.72068276999926,50712.5776308 2025-10-24,22:12:49.000,297,11067235,-795,0,1761343968,15162.295656540002,144.73478102999798,50712.591605040005 2025-10-24,22:12:50.000,297,11067229,-795,0,1761343969,15162.329338089992,144.68543712000246,50712.59859216 2025-10-24,22:12:51.000,297,11067248,-795,0,1761343970,15162.329338089992,144.67133886000374,50712.591605040005 2025-10-24,22:12:52.000,297,11067268,-795,0,1761343971,15162.268711299992,144.69248625000182,50712.53570808001 2025-10-24,22:12:53.000,297,11067250,-795,0,1761343972,15162.302392849997,144.6783879900031,50712.61256640001 2025-10-24,22:12:54.000,297,11067236,-795,0,1761343973,15162.282183919997,144.6290440800003,50712.58461792001 2025-10-24,22:12:55.000,297,11067229,-795,0,1761343974,15162.235029750002,144.6290440800003,50712.61955352 2025-10-24,22:12:56.000,297,11067197,-795,0,1761343975,15162.214820820001,144.5797001700048,50712.63352776001 2025-10-24,22:12:57.000,297,11067241,-795,0,1761343976,15162.194611890001,144.50920887000393,50712.63352776001 2025-10-24,22:12:58.000,297,11067215,-795,0,1761343977,15162.167666649992,144.50920887000393,50712.61256640001 2025-10-24,22:12:59.000,297,11067259,-795,0,1761343978,15162.147457719992,144.4669140900005,50712.61256640001 2025-10-24,22:13:00.000,297,11067258,-795,0,1761343979,15162.113776170001,144.4316684400037,50712.647502 2025-10-24,22:13:01.000,297,11067260,-795,0,1761343980,15162.107039859991,144.39642278999963,50712.68942472 2025-10-24,22:13:02.000,297,11067245,-795,0,1761343981,15162.05314938,144.3682262700022,50712.63352776001 2025-10-24,22:13:03.000,297,11067254,-795,0,1761343982,15162.107039859991,144.36117714000284,50712.661476240006 2025-10-24,22:13:04.000,297,11067227,-795,0,1761343983,15162.086830929991,144.29773497000133,50712.63352776001 2025-10-24,22:13:05.000,297,11067267,-795,0,1761343984,15162.066621999991,144.2836367100026,50712.66846336 2025-10-24,22:13:06.000,297,11067238,-795,0,1761343985,15162.086830929991,144.24839105999854,50712.67545048 2025-10-24,22:13:07.000,297,11067267,-795,0,1761343986,15162.120512479996,144.19904715000303,50712.62654064 2025-10-24,22:13:08.000,297,11067261,-795,0,1761343987,15162.154194030001,144.20609628000238,50712.54968232 2025-10-24,22:13:09.000,297,11067249,-795,0,1761343988,15162.208084509992,144.1567523699996,50712.63352776001 2025-10-24,22:13:10.000,297,11067241,-795,0,1761343989,15162.194611890001,144.1215067200028,50712.61256640001 2025-10-24,22:13:11.000,297,11067209,-795,0,1761343990,15162.248502369992,144.13560498000152,50712.640514880004 2025-10-24,22:13:12.000,297,11067241,-795,0,1761343991,15162.302392849997,144.08626106999873,50712.63352776001 2025-10-24,22:13:13.000,297,11067291,-795,0,1761343992,15162.329338089992,144.10035933000472,50712.65448912001 2025-10-24,22:13:14.000,297,11067208,-795,0,1761343993,15162.349547019992,144.06511368000065,50712.61955352 2025-10-24,22:13:15.000,297,11067231,-795,0,1761343994,15162.329338089992,144.05101542000193,50712.661476240006 2025-10-24,22:13:16.000,297,11067259,-795,0,1761343995,15162.349547019992,144.04396629000257,50712.591605040005 2025-10-24,22:13:17.000,297,11067273,-795,0,1761343996,15162.389964879992,144.06511368000065,50712.54968232 2025-10-24,22:13:18.000,297,11067247,-795,0,1761343997,15162.423646429997,144.04396629000257,50712.5776308 2025-10-24,22:13:19.000,297,11067224,-795,0,1761343998,15162.423646429997,144.05101542000193,50712.66846336 2025-10-24,22:13:20.000,297,11067257,-795,0,1761343999,15162.450591669993,144.04396629000257,50712.7173732 2025-10-24,22:13:21.000,297,11067230,-795,0,1761344000,15162.484273219998,144.0580645500013,50712.65448912001 2025-10-24,22:13:22.000,297,11067232,-795,0,1761344001,15162.450591669993,144.0369171600032,50712.59859216 2025-10-24,22:13:23.000,297,11067282,-795,0,1761344002,15162.491009529993,144.0580645500013,50712.69641184 2025-10-24,22:13:24.000,297,11067251,-795,0,1761344003,15162.464064289998,144.05101542000193,50712.710386080005 2025-10-24,22:13:25.000,297,11067284,-795,0,1761344004,15162.484273219998,144.0933101999981,50712.70339896001 2025-10-24,22:13:26.000,297,11067222,-795,0,1761344005,15162.416910120002,144.0933101999981,50712.69641184 2025-10-24,22:13:27.000,297,11067273,-795,0,1761344006,15162.403437499997,144.12855585000216,50712.7173732 2025-10-24,22:13:28.000,297,11067284,-755,0,1761344007,15162.396701190002,144.10740846000408,50712.68243760001 2025-10-24,22:13:29.000,297,11067293,-795,0,1761344008,15162.369755949992,144.10035933000472,50712.74532168 2025-10-24,22:13:30.000,297,11067264,-795,0,1761344009,15162.336074400002,144.10740846000408,50712.75230880001 2025-10-24,22:13:31.000,297,11067271,-795,0,1761344010,15162.282183919997,144.08626106999873,50712.759295920005 2025-10-24,22:13:32.000,297,11067291,-795,0,1761344011,15162.241766059997,144.12855585000216,50712.78025728001 2025-10-24,22:13:33.000,297,11067250,-795,0,1761344012,15162.214820820001,144.12855585000216,50712.88506408 2025-10-24,22:13:34.000,297,11067228,-795,0,1761344013,15162.194611890001,144.14265411000088,50712.91999968001 2025-10-24,22:13:35.000,297,11067260,-795,0,1761344014,15162.174402960001,144.12855585000216,50712.84314136 2025-10-24,22:13:36.000,297,11067235,-795,0,1761344015,15162.107039859991,144.07921193999937,50712.83615424 2025-10-24,22:13:37.000,297,11067263,-795,0,1761344016,15162.066621999991,144.07216281,50712.86410272 2025-10-24,22:13:38.000,297,11067225,-795,0,1761344017,15162.066621999991,144.08626106999873,50712.87108984001 2025-10-24,22:13:39.000,297,11067235,-795,0,1761344018,15161.98578627999,144.10740846000408,50712.829167120006 2025-10-24,22:13:40.000,297,11067272,-795,0,1761344019,15161.95210473,144.1215067200028,50712.829167120006 2025-10-24,22:13:41.000,297,11067203,-795,0,1761344020,15161.96557734999,144.10035933000472,50712.808205760004 2025-10-24,22:13:42.000,297,11067181,-795,0,1761344021,15161.97231366,144.12855585000216,50712.76628304 2025-10-24,22:13:43.000,297,11067226,-795,0,1761344022,15161.958841039996,144.12855585000216,50712.80121864001 2025-10-24,22:13:44.000,297,11067233,-795,0,1761344023,15161.94536841999,144.10740846000408,50712.72436032 2025-10-24,22:13:45.000,297,11067202,-795,0,1761344024,15161.999258899996,144.13560498000152,50712.74532168 2025-10-24,22:13:46.000,297,11067229,-795,0,1761344025,15162.03294045,144.14265411000088,50712.73134744001 2025-10-24,22:13:47.000,297,11067242,-795,0,1761344026,15162.05314938,144.1708506299983,50712.73833456 2025-10-24,22:13:48.000,297,11067274,-795,0,1761344027,15162.100303549996,144.1849488900043,50712.69641184 2025-10-24,22:13:49.000,297,11067212,-795,0,1761344028,15162.113776170001,144.21314541000174,50712.69641184 2025-10-24,22:13:50.000,297,11067265,-795,0,1761344029,15162.160930339996,144.24134192999918,50712.68243760001 2025-10-24,22:13:51.000,297,11067263,-795,0,1761344030,15162.181139269996,144.23429279999982,50712.661476240006 2025-10-24,22:13:52.000,297,11067268,-795,0,1761344031,15162.181139269996,144.27658758000325,50712.69641184 2025-10-24,22:13:53.000,297,11067247,-795,0,1761344032,15162.208084509992,144.2695384500039,50712.66846336 2025-10-24,22:13:54.000,297,11067253,-795,0,1761344033,15162.248502369992,144.32593148999877,50712.7173732 2025-10-24,22:13:55.000,297,11067289,-795,0,1761344034,15162.214820820001,144.32593148999877,50712.7872444 2025-10-24,22:13:56.000,297,11067251,-795,0,1761344035,15162.201348199997,144.33298061999812,50712.829167120006 2025-10-24,22:13:57.000,297,11067221,-795,0,1761344036,15162.181139269996,144.34002975000476,50712.80121864001 2025-10-24,22:13:58.000,297,11067272,-795,0,1761344037,15162.221557129997,144.34002975000476,50712.7173732 2025-10-24,22:13:59.000,297,11067254,-795,0,1761344038,15162.181139269996,144.3188823599994,50712.73134744001 2025-10-24,22:14:00.000,297,11067299,-795,0,1761344039,15162.174402960001,144.3188823599994,50712.7173732 2025-10-24,22:14:01.000,297,11067255,-795,0,1761344040,15162.140721409996,144.3188823599994,50712.710386080005 2025-10-24,22:14:02.000,297,11067205,-795,0,1761344041,15162.093567240001,144.36117714000284,50712.70339896001 2025-10-24,22:14:03.000,297,11067264,-795,0,1761344042,15162.066621999991,144.33298061999812,50712.80121864001 2025-10-24,22:14:04.000,297,11067259,-795,0,1761344043,15162.03294045,144.3682262700022,50712.73833456 2025-10-24,22:14:05.000,297,11067253,-795,0,1761344044,15162.026204139991,144.39642278999963,50712.7173732 2025-10-24,22:14:06.000,297,11067272,-795,0,1761344045,15162.01273152,144.42461931000435,50712.74532168 2025-10-24,22:14:07.000,297,11067260,-795,0,1761344046,15161.9318958,144.41052104999835,50712.75230880001 2025-10-24,22:14:08.000,297,11067249,-795,0,1761344047,15161.95210473,144.4316684400037,50712.73833456 2025-10-24,22:14:09.000,297,11067281,-795,0,1761344048,15161.918423179995,144.41052104999835,50712.759295920005 2025-10-24,22:14:10.000,297,11067269,-795,0,1761344049,15161.88474162999,144.4316684400037,50712.773270159996 2025-10-24,22:14:11.000,297,11067235,-795,0,1761344050,15161.88474162999,144.47396321999986,50712.773270159996 2025-10-24,22:14:12.000,297,11067253,-795,0,1761344051,15161.87126901,144.45986496000114,50712.68942472 2025-10-24,22:14:13.000,297,11067267,-795,0,1761344052,15161.89147794,144.45986496000114,50712.80121864001 2025-10-24,22:14:14.000,297,11067280,-795,0,1761344053,15161.87126901,144.49511060999794,50712.74532168 2025-10-24,22:14:15.000,297,11067270,-795,0,1761344054,15161.86453269999,144.49511060999794,50712.70339896001 2025-10-24,22:14:16.000,297,11067285,-795,0,1761344055,15161.85106008,144.52330713000265,50712.759295920005 2025-10-24,22:14:17.000,297,11067256,-795,0,1761344056,15161.83085115,144.53740539000137,50712.74532168 2025-10-24,22:14:18.000,297,11067255,-795,0,1761344057,15161.878005319995,144.530356260002,50712.7872444 2025-10-24,22:14:19.000,297,11067266,-795,0,1761344058,15161.82411483999,144.5515036500001,50712.81519288 2025-10-24,22:14:20.000,297,11067245,-795,0,1761344059,15161.837587459995,144.54445452000073,50712.82218000001 2025-10-24,22:14:21.000,297,11067320,-795,0,1761344060,15161.837587459995,144.5515036500001,50712.829167120006 2025-10-24,22:14:22.000,297,11067282,-795,0,1761344061,15161.81064222,144.5656019099988,50712.68243760001 2025-10-24,22:14:23.000,297,11067249,-795,0,1761344062,15161.756751739995,144.5797001700048,50712.76628304 2025-10-24,22:14:24.000,297,11067249,-795,0,1761344063,15161.75001543,144.60084756000288,50712.73833456 2025-10-24,22:14:25.000,297,11067237,-795,0,1761344064,15161.75001543,144.60084756000288,50712.80121864001 2025-10-24,22:14:26.000,297,11067253,-795,0,1761344065,15161.7298065,144.64314233999903,50712.773270159996 2025-10-24,22:14:27.000,297,11067259,-795,0,1761344066,15161.76348804999,144.6290440800003,50712.829167120006 2025-10-24,22:14:28.000,297,11067243,-795,0,1761344067,15161.72307018999,144.67133886000374,50712.82218000001 2025-10-24,22:14:29.000,297,11067296,-795,0,1761344068,15161.70959757,144.69953538000118,50712.87108984001 2025-10-24,22:14:30.000,297,11067252,-795,0,1761344069,15161.68938864,144.69953538000118,50712.84314136 2025-10-24,22:14:31.000,297,11067229,-795,0,1761344070,15161.68265232999,144.7418301600046,50712.88506408 2025-10-24,22:14:32.000,297,11067303,-795,0,1761344071,15161.56139874999,144.72773189999862,50712.66846336 2025-10-24,22:14:33.000,297,11067271,-795,0,1761344072,15161.58160767999,144.74887929000397,50712.79423152 2025-10-24,22:14:34.000,297,11067251,-795,0,1761344073,15161.541189819989,144.79117407000012,50712.80121864001 2025-10-24,22:14:35.000,297,11067238,-795,0,1761344074,15161.467090409998,144.8123214599982,50712.73134744001 2025-10-24,22:14:36.000,297,11067241,-795,0,1761344075,15161.406463619998,144.8123214599982,50712.68942472 2025-10-24,22:14:37.000,297,11067226,-795,0,1761344076,15161.392990999993,144.8757636299997,50712.79423152 2025-10-24,22:14:38.000,297,11067250,-795,0,1761344077,15161.305418969998,144.8757636299997,50712.88506408 2025-10-24,22:14:39.000,297,11067258,-795,0,1761344078,15161.285210039998,144.91805841000314,50712.84314136 2025-10-24,22:14:40.000,297,11067268,-795,0,1761344079,15161.238055870002,144.93920580000122,50712.84314136 2025-10-24,22:14:41.000,297,11067256,-795,0,1761344080,15161.224583249998,144.988549710004,50712.85012848001 2025-10-24,22:14:42.000,297,11067239,-795,0,1761344081,15161.170692769992,145.05199187999824,50712.74532168 2025-10-24,22:14:43.000,297,11067224,-795,0,1761344082,15161.177429080002,145.10133579000103,50712.79423152 2025-10-24,22:14:44.000,297,11067280,-795,0,1761344083,15161.217846940002,145.1083849200004,50712.82218000001 2025-10-24,22:14:45.000,297,11067276,-795,0,1761344084,15161.184165389997,145.18592535000062,50712.81519288 2025-10-24,22:14:46.000,297,11067261,-795,0,1761344085,15161.197638010002,145.26346578000084,50712.7173732 2025-10-24,22:14:47.000,297,11067267,-795,0,1761344086,15161.184165389997,145.29166229999828,50712.74532168 2025-10-24,22:14:48.000,297,11067238,-795,0,1761344087,15161.170692769992,145.34100621000107,50712.65448912001 2025-10-24,22:14:49.000,297,11067265,-795,0,1761344088,15161.163956459997,145.3692027299985,50712.65448912001 2025-10-24,22:14:50.000,297,11067312,-795,0,1761344089,15161.197638010002,145.39035012000386,50712.661476240006 2025-10-24,22:14:51.000,297,11067238,-795,0,1761344090,15161.184165389997,145.46084142000473,50712.62654064 2025-10-24,22:14:52.000,297,11067235,-795,0,1761344091,15161.190901699993,145.51018533000024,50712.52872096 2025-10-24,22:14:53.000,297,11067278,-795,0,1761344092,15161.177429080002,145.52428358999896,50712.61955352 2025-10-24,22:14:54.000,297,11067268,-795,0,1761344093,15161.150483839992,145.55952924000303,50712.67545048 2025-10-24,22:14:55.000,297,11067240,-795,0,1761344094,15161.150483839992,145.59477488999983,50712.661476240006 2025-10-24,22:14:56.000,297,11067279,-795,0,1761344095,15161.116802290002,145.6300205400039,50712.640514880004 2025-10-24,22:14:57.000,297,11067226,-795,0,1761344096,15161.130274909992,145.63706967000326,50712.61955352 2025-10-24,22:14:58.000,297,11067238,-795,0,1761344097,15161.116802290002,145.70756097000412,50712.605579279996 2025-10-24,22:14:59.000,297,11067244,-795,0,1761344098,15161.083120739997,145.70756097000412,50712.63352776001 2025-10-24,22:15:00.000,297,11067265,-795,0,1761344099,15161.049439189992,145.70756097000412,50712.58461792001 2025-10-24,22:15:01.000,297,11067259,-795,0,1761344100,15161.022493949997,145.72165923000284,50712.591605040005 2025-10-24,22:15:02.000,297,11067271,-795,0,1761344101,15161.042702879997,145.73575749000156,50712.69641184 2025-10-24,22:15:03.000,297,11067232,-795,0,1761344102,15160.955130850001,145.75690487999964,50712.73833456 2025-10-24,22:15:04.000,297,11067270,-795,0,1761344103,15160.901240369996,145.77100313999836,50712.73134744001 2025-10-24,22:15:05.000,297,11067268,-795,0,1761344104,15160.860822509996,145.77805226999772,50712.68942472 2025-10-24,22:15:06.000,297,11067198,-795,0,1761344105,15160.847349889991,145.8132979200018,50712.7173732 2025-10-24,22:15:07.000,297,11067227,-795,0,1761344106,15160.779986789996,145.79919966000307,50712.70339896001 2025-10-24,22:15:08.000,297,11067243,-795,0,1761344107,15160.76651416999,145.79919966000307,50712.7173732 2025-10-24,22:15:09.000,297,11067289,-795,0,1761344108,15160.719359999996,145.7921505300037,50712.7173732 2025-10-24,22:15:10.000,297,11067266,-795,0,1761344109,15160.69241476,145.79919966000307,50712.73134744001 2025-10-24,22:15:11.000,297,11067262,-795,0,1761344110,15160.658733209995,145.82034705000115,50712.69641184 2025-10-24,22:15:12.000,297,11067248,-795,0,1761344111,15160.62505165999,145.78510140000435,50712.67545048 2025-10-24,22:15:13.000,297,11067246,-795,0,1761344112,15160.56442486999,145.79919966000307,50712.7173732 2025-10-24,22:15:14.000,297,11067255,-795,0,1761344113,15160.58463379999,145.78510140000435,50712.73134744001 2025-10-24,22:15:15.000,297,11067272,-795,0,1761344114,15160.52400700999,145.7921505300037,50712.710386080005 2025-10-24,22:15:16.000,297,11067271,-795,0,1761344115,15160.51053439,145.763954009999,50712.7173732 2025-10-24,22:15:17.000,297,11067221,-795,0,1761344116,15160.517270699995,145.72165923000284,50712.69641184 2025-10-24,22:15:18.000,297,11067245,-795,0,1761344117,15160.50379807999,145.70051184000476,50712.69641184 2025-10-24,22:15:19.000,297,11067231,-795,0,1761344118,15160.48358914999,145.6793644499994,50712.7173732 2025-10-24,22:15:20.000,297,11067253,-795,0,1761344119,15160.47011653,145.65821706000133,50712.73833456 2025-10-24,22:15:21.000,297,11067247,-795,0,1761344120,15160.50379807999,145.6159222799979,50712.72436032 2025-10-24,22:15:22.000,297,11067206,-795,0,1761344121,15160.49032546,145.58772576000047,50712.640514880004 2025-10-24,22:15:23.000,297,11067212,-795,0,1761344122,15160.52400700999,145.57362750000175,50712.75230880001 2025-10-24,22:15:24.000,297,11067249,-795,0,1761344123,15160.55095225,145.55248011000367,50712.74532168 2025-10-24,22:15:25.000,297,11067246,-795,0,1761344124,15160.55095225,145.5454309800043,50712.7173732 2025-10-24,22:15:26.000,297,11067286,-795,0,1761344125,15160.598106419995,145.49608707000152,50712.7173732 2025-10-24,22:15:27.000,297,11067235,-795,0,1761344126,15160.60484272999,145.4819888100028,50712.640514880004 2025-10-24,22:15:28.000,297,11067278,-795,0,1761344127,15160.61157904,145.46789055000409,50712.661476240006 2025-10-24,22:15:29.000,297,11067228,-795,0,1761344128,15160.64526058999,145.48903794000216,50712.65448912001 2025-10-24,22:15:30.000,297,11067235,-795,0,1761344129,15160.71262369,145.46084142000473,50712.640514880004 2025-10-24,22:15:31.000,297,11067265,-795,0,1761344130,15160.699151069995,145.46789055000409,50712.61256640001 2025-10-24,22:15:32.000,297,11067263,-795,0,1761344131,15160.77325048,145.44674315999873,50712.591605040005 2025-10-24,22:15:33.000,297,11067255,-795,0,1761344132,15160.820404649996,145.43969402999937,50712.5776308 2025-10-24,22:15:34.000,297,11067279,-795,0,1761344133,15160.806932029991,145.4537922899981,50712.591605040005 2025-10-24,22:15:35.000,297,11067235,-795,0,1761344134,15160.83387727,145.46789055000409,50712.493785360006 2025-10-24,22:15:36.000,297,11067254,-795,0,1761344135,15160.887767749991,145.47493968000344,50712.55666944 2025-10-24,22:15:37.000,297,11067264,-795,0,1761344136,15160.941658229996,145.46789055000409,50712.53570808001 2025-10-24,22:15:38.000,297,11067223,-795,0,1761344137,15160.955130850001,145.50313620000088,50712.56365656001 2025-10-24,22:15:39.000,297,11067174,-795,0,1761344138,15160.948394539992,145.43969402999937,50712.53570808001 2025-10-24,22:15:40.000,297,11067230,-795,0,1761344139,15161.015757640002,145.48903794000216,50712.51474672001 2025-10-24,22:15:41.000,297,11067262,-795,0,1761344140,15161.015757640002,145.4819888100028,50712.437888399996 2025-10-24,22:15:42.000,297,11067218,-795,0,1761344141,15161.069648119992,145.4819888100028,50712.472824000004 2025-10-24,22:15:43.000,297,11067238,-795,0,1761344142,15161.096593360002,145.5172344599996,50712.423914160005 2025-10-24,22:15:44.000,297,11067284,-795,0,1761344143,15161.150483839992,145.52428358999896,50712.5077596 2025-10-24,22:15:45.000,297,11067228,-795,0,1761344144,15161.211110629993,145.53133271999832,50712.542695200005 2025-10-24,22:15:46.000,297,11067256,-795,0,1761344145,15161.251528489993,145.5454309800043,50712.5077596 2025-10-24,22:15:47.000,297,11067249,-795,0,1761344146,15161.278473729988,145.5454309800043,50712.45186264 2025-10-24,22:15:48.000,297,11067195,-795,0,1761344147,15161.305418969998,145.55952924000303,50712.41692704001 2025-10-24,22:15:49.000,297,11067246,-795,0,1761344148,15161.372782069993,145.5806766300011,50712.46583688001 2025-10-24,22:15:50.000,297,11067207,-795,0,1761344149,15161.406463619998,145.55248011000367,50712.44487552001 2025-10-24,22:15:51.000,297,11067266,-795,0,1761344150,15161.392990999993,145.55248011000367,50712.45884976 2025-10-24,22:15:52.000,297,11067255,-795,0,1761344151,15161.467090409998,145.5806766300011,50712.38199144 2025-10-24,22:15:53.000,297,11067244,-795,0,1761344152,15161.473826719994,145.60182401999919,50712.34006872 2025-10-24,22:15:54.000,297,11067259,-795,0,1761344153,15161.507508269999,145.55952924000303,50712.29115888 2025-10-24,22:15:55.000,297,11067215,-795,0,1761344154,15161.527717199999,145.5454309800043,50712.31910736001 2025-10-24,22:15:56.000,297,11067296,-795,0,1761344155,15161.58160767999,145.59477488999983,50712.34006872 2025-10-24,22:15:57.000,297,11067215,-795,0,1761344156,15161.64897078,145.60182401999919,50712.375004320005 2025-10-24,22:15:58.000,297,11067217,-795,0,1761344157,15161.655707089994,145.57362750000175,50712.375004320005 2025-10-24,22:15:59.000,297,11067225,-795,0,1761344158,15161.72307018999,145.5665783700024,50712.35404296 2025-10-24,22:16:00.000,297,11067236,-795,0,1761344159,15161.797169599995,145.55952924000303,50712.36103008 2025-10-24,22:16:01.000,297,11067249,-795,0,1761344160,15161.84432376999,145.55248011000367,50712.36103008 2025-10-24,22:16:02.000,297,11067243,-795,0,1761344161,15161.86453269999,145.58772576000047,50712.36103008 2025-10-24,22:16:03.000,297,11067258,-795,0,1761344162,15161.90495055999,145.57362750000175,50712.375004320005 2025-10-24,22:16:04.000,297,11067276,-795,0,1761344163,15161.979049969996,145.5806766300011,50712.38897856 2025-10-24,22:16:05.000,297,11067213,-795,0,1761344164,15162.019467829996,145.5665783700024,50712.34705584001 2025-10-24,22:16:06.000,297,11067235,-795,0,1761344165,15162.100303549996,145.55952924000303,50712.24923616001 2025-10-24,22:16:07.000,297,11067264,-795,0,1761344166,15162.140721409996,145.5806766300011,50712.28417176 2025-10-24,22:16:08.000,297,11067221,-795,0,1761344167,15162.194611890001,145.53133271999832,50712.22827480001 2025-10-24,22:16:09.000,297,11067237,-795,0,1761344168,15162.228293439992,145.51018533000024,50712.1933392 2025-10-24,22:16:10.000,297,11067240,-795,0,1761344169,15162.288920229992,145.51018533000024,50712.22128768 2025-10-24,22:16:11.000,297,11067252,-795,0,1761344170,15162.389964879992,145.53133271999832,50712.22827480001 2025-10-24,22:16:12.000,297,11067239,-795,0,1761344171,15162.457327980002,145.5172344599996,50712.1933392 2025-10-24,22:16:13.000,297,11067222,-795,0,1761344172,15162.544900009998,145.52428358999896,50712.16539072 2025-10-24,22:16:14.000,297,11067230,-795,0,1761344173,15162.571845249993,145.50313620000088,50712.17237784 2025-10-24,22:16:15.000,297,11067176,-795,0,1761344174,15162.652680969994,145.48903794000216,50712.17237784 2025-10-24,22:16:16.000,297,11067273,-795,0,1761344175,15162.76046192999,145.49608707000152,50712.270197519996 2025-10-24,22:16:17.000,297,11067242,-795,0,1761344176,15162.787407169999,145.4537922899981,50712.23526192 2025-10-24,22:16:18.000,297,11067202,-795,0,1761344177,15162.88845182,145.43969402999937,50712.17237784 2025-10-24,22:16:19.000,297,11067206,-795,0,1761344178,15162.935605989995,145.4326449,50712.24923616001 2025-10-24,22:16:20.000,297,11067234,-795,0,1761344179,15162.996232779995,145.40444838000258,50712.21430056 2025-10-24,22:16:21.000,297,11067225,-795,0,1761344180,15163.06359587999,145.3833009900045,50712.256223280005 2025-10-24,22:16:22.000,297,11067163,-795,0,1761344181,15163.09054112,145.34100621000107,50712.270197519996 2025-10-24,22:16:23.000,297,11067250,-795,0,1761344182,15163.18484945999,145.319858820003,50712.21430056 2025-10-24,22:16:24.000,297,11067217,-795,0,1761344183,15163.27242149,145.28461316999892,50712.17237784 2025-10-24,22:16:25.000,297,11067231,-795,0,1761344184,15163.326311969991,145.21412186999805,50712.24923616001 2025-10-24,22:16:26.000,297,11067228,-795,0,1761344185,15163.366729829992,145.24936752000212,50712.23526192 2025-10-24,22:16:27.000,297,11067254,-795,0,1761344186,15163.420620309997,145.18592535000062,50712.207313440005 2025-10-24,22:16:28.000,297,11067205,-795,0,1761344187,15163.427356619992,145.14363057000446,50712.14442936 2025-10-24,22:16:29.000,297,11067167,-795,0,1761344188,15163.501456029997,145.1083849200004,50712.11648088 2025-10-24,22:16:30.000,297,11067213,-795,0,1761344189,15163.541873889997,145.0731392700036,50712.24923616001 2025-10-24,22:16:31.000,297,11067242,-795,0,1761344190,15163.595764370002,144.99559884000337,50712.17936496001 2025-10-24,22:16:32.000,297,11067266,-795,0,1761344191,15163.629445919993,144.974451449998,50712.14442936 2025-10-24,22:16:33.000,297,11067195,-795,0,1761344192,15163.723754259998,144.93920580000122,50712.15141648001 2025-10-24,22:16:34.000,297,11067237,-795,0,1761344193,15163.804589979998,144.90396015000442,50712.13045512001 2025-10-24,22:16:35.000,297,11067263,-795,0,1761344194,15163.818062599988,144.86871450000035,50712.158403600006 2025-10-24,22:16:36.000,297,11067215,-795,0,1761344195,15163.885425699998,144.8757636299997,50712.123468 2025-10-24,22:16:37.000,297,11067228,-795,0,1761344196,15163.925843559999,144.861665370001,50712.088532400005 2025-10-24,22:16:38.000,297,11067212,-795,0,1761344197,15163.939316179989,144.8123214599982,50712.08154528001 2025-10-24,22:16:39.000,297,11067277,-795,0,1761344198,15163.99994296999,144.79117407000012,50712.06757104 2025-10-24,22:16:40.000,297,11067217,-795,0,1761344199,15164.013415589994,144.74887929000397,50712.039622560005 2025-10-24,22:16:41.000,297,11067199,-795,0,1761344200,15164.087515,144.72068276999926,50712.0186612 2025-10-24,22:16:42.000,297,11067211,-795,0,1761344201,15164.134669169995,144.7136336399999,50712.03263544001 2025-10-24,22:16:43.000,297,11067216,-795,0,1761344202,15164.18855965,144.69953538000118,50712.0535968 2025-10-24,22:16:44.000,297,11067204,-795,0,1761344203,15164.18182333999,144.64314233999903,50712.088532400005 2025-10-24,22:16:45.000,297,11067181,-795,0,1761344204,15164.255922749995,144.6290440800003,50712.06058392001 2025-10-24,22:16:46.000,297,11067173,-795,0,1761344205,15164.255922749995,144.60084756000288,50712.0535968 2025-10-24,22:16:47.000,297,11067232,-795,0,1761344206,15164.30981323,144.59379843000352,50712.123468 2025-10-24,22:16:48.000,297,11067160,-795,0,1761344207,15164.336758469995,144.57265103999816,50712.0535968 2025-10-24,22:16:49.000,297,11067230,-795,0,1761344208,15164.356967399995,144.53740539000137,50712.039622560005 2025-10-24,22:16:50.000,297,11067209,-795,0,1761344209,15164.36370370999,144.5515036500001,50712.07455816 2025-10-24,22:16:51.000,297,11067168,-795,0,1761344210,15164.417594189996,144.52330713000265,50712.08154528001 2025-10-24,22:16:52.000,297,11067254,-795,0,1761344211,15164.47148467,144.5162580000033,50712.10949376001 2025-10-24,22:16:53.000,297,11067177,-795,0,1761344212,15164.478220979996,144.50920887000393,50712.16539072 2025-10-24,22:16:54.000,297,11067234,-795,0,1761344213,15164.532111460001,144.50215974000457,50712.21430056 2025-10-24,22:16:55.000,297,11067182,-795,0,1761344214,15164.586001939992,144.4669140900005,50712.22827480001 2025-10-24,22:16:56.000,297,11067190,-795,0,1761344215,15164.612947180001,144.49511060999794,50712.22128768 2025-10-24,22:16:57.000,297,11067217,-795,0,1761344216,15164.619683489997,144.44576670000242,50712.20032632001 2025-10-24,22:16:58.000,297,11067236,-795,0,1761344217,15164.666837659992,144.43871757000306,50712.20032632001 2025-10-24,22:16:59.000,297,11067257,-795,0,1761344218,15164.680310279997,144.38937366000027,50712.13045512001 2025-10-24,22:17:00.000,297,11067286,-795,0,1761344219,15164.713991830002,144.39642278999963,50712.11648088 2025-10-24,22:17:01.000,297,11067239,-795,0,1761344220,15164.734200760002,144.3682262700022,50712.15141648001 2025-10-24,22:17:02.000,297,11067207,-795,0,1761344221,15164.761145999997,144.39642278999963,50712.15141648001 2025-10-24,22:17:03.000,297,11067249,-795,0,1761344222,15164.808300169992,144.34707888000412,50712.18635208 2025-10-24,22:17:04.000,297,11067230,-795,0,1761344223,15164.828509099993,144.3047841000007,50712.13045512001 2025-10-24,22:17:05.000,297,11067223,-795,0,1761344224,15164.855454340002,144.31183323000005,50712.24923616001 2025-10-24,22:17:06.000,297,11067277,-795,0,1761344225,15164.868926959993,144.2836367100026,50712.207313440005 2025-10-24,22:17:07.000,297,11067224,-795,0,1761344226,15164.922817439998,144.2836367100026,50712.24224904 2025-10-24,22:17:08.000,297,11067217,-795,0,1761344227,15164.889135889993,144.26248932000453,50712.18635208 2025-10-24,22:17:09.000,297,11067246,-795,0,1761344228,15164.922817439998,144.3047841000007,50712.22128768 2025-10-24,22:17:10.000,297,11067273,-795,0,1761344229,15164.929553749993,144.2695384500039,50712.207313440005 2025-10-24,22:17:11.000,297,11067230,-795,0,1761344230,15164.922817439998,144.2201945400011,50712.2632104 2025-10-24,22:17:12.000,297,11067264,-795,0,1761344231,15164.929553749993,144.26248932000453,50712.24923616001 2025-10-24,22:17:13.000,297,11067244,-795,0,1761344232,15164.963235299998,144.2201945400011,50712.28417176 2025-10-24,22:17:14.000,297,11067228,-795,0,1761344233,15164.996916849988,144.20609628000238,50712.28417176 2025-10-24,22:17:15.000,297,11067206,-795,0,1761344234,15164.990180539993,144.1567523699996,50712.27718464001 2025-10-24,22:17:16.000,297,11067249,-795,0,1761344235,15165.023862089998,144.21314541000174,50712.2632104 2025-10-24,22:17:17.000,297,11067247,-795,0,1761344236,15165.023862089998,144.17789975999767,50712.305133120004 2025-10-24,22:17:18.000,297,11067234,-795,0,1761344237,15165.023862089998,144.14265411000088,50712.3330816 2025-10-24,22:17:19.000,297,11067253,-795,0,1761344238,15165.003653159998,144.13560498000152,50712.34006872 2025-10-24,22:17:20.000,297,11067261,-795,0,1761344239,15165.017125779988,144.11445759000344,50712.31212024 2025-10-24,22:17:21.000,297,11067268,-795,0,1761344240,15165.017125779988,144.0933101999981,50712.36801720001 2025-10-24,22:17:22.000,297,11067216,-795,0,1761344241,15165.037334709988,144.12855585000216,50712.38199144 2025-10-24,22:17:23.000,297,11067228,-795,0,1761344242,15165.044071019998,144.08626106999873,50712.39596568001 2025-10-24,22:17:24.000,297,11067247,-795,0,1761344243,15165.057543639989,144.10035933000472,50712.3330816 2025-10-24,22:17:25.000,297,11067244,-795,0,1761344244,15165.044071019998,144.02986803000385,50712.305133120004 2025-10-24,22:17:26.000,297,11067217,-795,0,1761344245,15165.071016259993,144.06511368000065,50712.34705584001 2025-10-24,22:17:27.000,297,11067251,-795,0,1761344246,15165.077752569989,144.05101542000193,50712.34006872 2025-10-24,22:17:28.000,297,11067235,-795,0,1761344247,15165.023862089998,144.0369171600032,50712.326094480006 2025-10-24,22:17:29.000,297,11067241,-795,0,1761344248,15165.064279949998,144.0369171600032,50712.326094480006 2025-10-24,22:17:30.000,297,11067260,-795,0,1761344249,15165.071016259993,144.0369171600032,50712.375004320005 2025-10-24,22:17:31.000,297,11067265,-795,0,1761344250,15165.064279949998,144.02986803000385,50712.35404296 2025-10-24,22:17:32.000,297,11067208,-795,0,1761344251,15165.091225189994,144.0228189000045,50712.28417176 2025-10-24,22:17:33.000,297,11067193,-795,0,1761344252,15165.097961499989,144.0228189000045,50712.38199144 2025-10-24,22:17:34.000,297,11067229,-795,0,1761344253,15165.084488879998,144.0369171600032,50712.4029528 2025-10-24,22:17:35.000,297,11067253,-795,0,1761344254,15165.057543639989,144.0228189000045,50712.38199144 2025-10-24,22:17:36.000,297,11067246,-795,0,1761344255,15165.030598399993,144.0087206399985,50712.31910736001 2025-10-24,22:17:37.000,297,11067226,-795,0,1761344256,15165.064279949998,143.99462237999978,50712.305133120004 2025-10-24,22:17:38.000,297,11067205,-795,0,1761344257,15165.071016259993,143.99462237999978,50712.38897856 2025-10-24,22:17:39.000,297,11067193,-795,0,1761344258,15165.044071019998,143.98052412000106,50712.48679824001 2025-10-24,22:17:40.000,297,11067228,-795,0,1761344259,15165.044071019998,143.959376730003,50712.45884976 2025-10-24,22:17:41.000,297,11067233,-795,0,1761344260,15165.071016259993,143.9100328200002,50712.46583688001 2025-10-24,22:17:42.000,297,11067220,-795,0,1761344261,15164.963235299998,143.9382293400049,50712.423914160005 2025-10-24,22:17:43.000,297,11067237,-795,0,1761344262,15165.003653159998,143.92413107999892,50712.493785360006 2025-10-24,22:17:44.000,297,11067229,-795,0,1761344263,15164.949762679993,143.90298369000084,50712.43090128 2025-10-24,22:17:45.000,297,11067238,-795,0,1761344264,15164.976707919988,143.92413107999892,50712.423914160005 2025-10-24,22:17:46.000,297,11067213,-795,0,1761344265,15164.996916849988,143.91708194999956,50712.4029528 2025-10-24,22:17:47.000,297,11067218,-795,0,1761344266,15164.976707919988,143.85363977999805,50712.4029528 2025-10-24,22:17:48.000,297,11067238,-795,0,1761344267,15164.963235299998,143.83954151999933,50712.36103008 2025-10-24,22:17:49.000,297,11067227,-795,0,1761344268,15165.023862089998,143.83249238999997,50712.36103008 2025-10-24,22:17:50.000,297,11067282,-795,0,1761344269,15164.976707919988,143.8113450000019,50712.29814600001 2025-10-24,22:17:51.000,297,11067280,-795,0,1761344270,15164.963235299998,143.80429587000253,50712.29814600001 2025-10-24,22:17:52.000,297,11067259,-795,0,1761344271,15164.969971609993,143.77609934999782,50712.29115888 2025-10-24,22:17:53.000,297,11067234,-795,0,1761344272,15165.010389469993,143.80429587000253,50712.3330816 2025-10-24,22:17:54.000,297,11067231,-795,0,1761344273,15165.003653159998,143.83954151999933,50712.34705584001 2025-10-24,22:17:55.000,297,11067215,-795,0,1761344274,15165.050807329993,143.8113450000019,50712.326094480006 2025-10-24,22:17:56.000,297,11067235,-795,0,1761344275,15165.023862089998,143.8254432600006,50712.375004320005 2025-10-24,22:17:57.000,297,11067210,-795,0,1761344276,15165.023862089998,143.83249238999997,50712.423914160005 2025-10-24,22:17:58.000,297,11067243,-795,0,1761344277,15164.983444229998,143.88183630000276,50712.46583688001 2025-10-24,22:17:59.000,297,11067239,-795,0,1761344278,15164.996916849988,143.90298369000084,50712.423914160005 2025-10-24,22:18:00.000,297,11067226,-795,0,1761344279,15164.996916849988,143.959376730003,50712.39596568001 2025-10-24,22:18:01.000,297,11067278,-795,0,1761344280,15165.030598399993,144.0087206399985,50712.437888399996 2025-10-24,22:18:02.000,297,11067269,-795,0,1761344281,15165.037334709988,144.02986803000385,50712.41692704001 2025-10-24,22:18:03.000,297,11067252,-795,0,1761344282,15165.030598399993,144.08626106999873,50712.53570808001 2025-10-24,22:18:04.000,297,11067267,-795,0,1761344283,15165.064279949998,144.06511368000065,50712.46583688001 2025-10-24,22:18:05.000,297,11067253,-795,0,1761344284,15165.084488879998,144.07216281,50712.46583688001 2025-10-24,22:18:06.000,297,11067272,-795,0,1761344285,15165.037334709988,144.07216281,50712.43090128 2025-10-24,22:18:07.000,297,11067261,-795,0,1761344286,15165.044071019998,144.05101542000193,50712.43090128 2025-10-24,22:18:08.000,297,11067248,-795,0,1761344287,15165.044071019998,144.07921193999937,50712.437888399996 2025-10-24,22:18:09.000,297,11067257,-795,0,1761344288,15165.044071019998,144.07216281,50712.44487552001 2025-10-24,22:18:10.000,297,11067204,-795,0,1761344289,15165.010389469993,144.0933101999981,50712.47981112 2025-10-24,22:18:11.000,297,11067246,-795,0,1761344290,15165.023862089998,144.10035933000472,50712.46583688001 2025-10-24,22:18:12.000,297,11067248,-795,0,1761344291,15165.050807329993,144.14970324000024,50712.423914160005 2025-10-24,22:18:13.000,297,11067236,-795,0,1761344292,15165.071016259993,144.14265411000088,50712.472824000004 2025-10-24,22:18:14.000,297,11067210,-795,0,1761344293,15165.071016259993,144.1849488900043,50712.45884976 2025-10-24,22:18:15.000,297,11067255,-795,0,1761344294,15165.057543639989,144.17789975999767,50712.46583688001 2025-10-24,22:18:16.000,297,11067258,-795,0,1761344295,15165.111434119994,144.19904715000303,50712.54968232 2025-10-24,22:18:17.000,297,11067252,-795,0,1761344296,15165.131643049994,144.1849488900043,50712.542695200005 2025-10-24,22:18:18.000,297,11067229,-795,0,1761344297,15165.138379359989,144.2201945400011,50712.56365656001 2025-10-24,22:18:19.000,297,11067214,-795,0,1761344298,15165.178797219989,144.26248932000453,50712.542695200005 2025-10-24,22:18:20.000,297,11067229,-795,0,1761344299,15165.172060909994,144.29773497000133,50712.5077596 2025-10-24,22:18:21.000,297,11067245,-795,0,1761344300,15165.192269839994,144.31183323000005,50712.5077596 2025-10-24,22:18:22.000,297,11067242,-795,0,1761344301,15165.19900614999,144.3047841000007,50712.437888399996 2025-10-24,22:18:23.000,297,11067216,-795,0,1761344302,15165.225951389999,144.32593148999877,50712.47981112 2025-10-24,22:18:24.000,297,11067234,-795,0,1761344303,15165.23942400999,144.33298061999812,50712.43090128 2025-10-24,22:18:25.000,297,11067292,-795,0,1761344304,15165.30005079999,144.33298061999812,50712.5077596 2025-10-24,22:18:26.000,297,11067227,-795,0,1761344305,15165.32699604,144.34002975000476,50712.47981112 2025-10-24,22:18:27.000,297,11067246,-795,0,1761344306,15165.374150209995,144.33298061999812,50712.57064368 2025-10-24,22:18:28.000,297,11067230,-795,0,1761344307,15165.34720497,144.31183323000005,50712.52173384 2025-10-24,22:18:29.000,297,11067208,-795,0,1761344308,15165.38762283,144.3188823599994,50712.50077248 2025-10-24,22:18:30.000,297,11067264,-795,0,1761344309,15165.40783176,144.31183323000005,50712.52173384 2025-10-24,22:18:31.000,297,11067222,-795,0,1761344310,15165.414568069995,144.34002975000476,50712.53570808001 2025-10-24,22:18:32.000,297,11067230,-795,0,1761344311,15165.40109544999,144.33298061999812,50712.5077596 2025-10-24,22:18:33.000,297,11067244,-795,0,1761344312,15165.38762283,144.32593148999877,50712.55666944 2025-10-24,22:18:34.000,297,11067231,-795,0,1761344313,15165.414568069995,144.37527540000156,50712.57064368 2025-10-24,22:18:35.000,297,11067209,-795,0,1761344314,15165.40783176,144.35412801000348,50712.45186264 2025-10-24,22:18:36.000,297,11067230,-795,0,1761344315,15165.44151330999,144.37527540000156,50712.542695200005 2025-10-24,22:18:37.000,297,11067220,-795,0,1761344316,15165.52908534,144.403471919999,50712.5776308 2025-10-24,22:18:38.000,297,11067223,-795,0,1761344317,15165.535821649995,144.37527540000156,50712.57064368 2025-10-24,22:18:39.000,297,11067249,-795,0,1761344318,15165.596448439996,144.36117714000284,50712.53570808001 2025-10-24,22:18:40.000,297,11067277,-795,0,1761344319,15165.576239509996,144.33298061999812,50712.591605040005 2025-10-24,22:18:41.000,297,11067266,-795,0,1761344320,15165.60992106,144.3682262700022,50712.57064368 2025-10-24,22:18:42.000,297,11067267,-795,0,1761344321,15165.63012999,144.31183323000005,50712.605579279996 2025-10-24,22:18:43.000,297,11067131,-795,0,1761344322,15165.65033892,144.35412801000348,50712.61256640001 2025-10-24,22:18:44.000,297,11067213,-795,0,1761344323,15165.643602609991,144.33298061999812,50712.61256640001 2025-10-24,22:18:45.000,297,11067187,-795,0,1761344324,15165.717702019996,144.36117714000284,50712.66846336 2025-10-24,22:18:46.000,297,11067147,-795,0,1761344325,15165.737910949996,144.3188823599994,50712.69641184 2025-10-24,22:18:47.000,297,11067195,-795,0,1761344326,15165.758119879996,144.29068584000197,50712.68243760001 2025-10-24,22:18:48.000,297,11067200,-795,0,1761344327,15165.758119879996,144.2695384500039,50712.591605040005 2025-10-24,22:18:49.000,297,11067157,-795,0,1761344328,15165.798537739996,144.21314541000174,50712.59859216 2025-10-24,22:18:50.000,297,11067180,-795,0,1761344329,15165.805274049992,144.24134192999918,50712.5776308 2025-10-24,22:18:51.000,297,11067192,-795,0,1761344330,15165.865900839992,144.20609628000238,50712.51474672001 2025-10-24,22:18:52.000,297,11067169,-795,0,1761344331,15165.872637150002,144.1849488900043,50712.52872096 2025-10-24,22:18:53.000,297,11067155,-795,0,1761344332,15165.913055010002,144.1215067200028,50712.58461792001 2025-10-24,22:18:54.000,297,11067154,-795,0,1761344333,15165.953472870002,144.11445759000344,50712.52173384 2025-10-24,22:18:55.000,297,11067198,-795,0,1761344334,15165.960209179997,144.11445759000344,50712.63352776001 2025-10-24,22:18:56.000,297,11067195,-795,0,1761344335,15166.000627039997,144.07216281,50712.70339896001 2025-10-24,22:18:57.000,297,11067203,-795,0,1761344336,15166.047781209993,144.0228189000045,50712.661476240006 2025-10-24,22:18:58.000,297,11067226,-795,0,1761344337,15166.081462759998,143.99462237999978,50712.661476240006 2025-10-24,22:18:59.000,297,11067144,-795,0,1761344338,15166.135353239988,143.95232760000363,50712.661476240006 2025-10-24,22:19:00.000,297,11067181,-795,0,1761344339,15166.142089549998,143.91708194999956,50712.58461792001 2025-10-24,22:19:01.000,297,11067194,-795,0,1761344340,15166.162298479998,143.91708194999956,50712.591605040005 2025-10-24,22:19:02.000,297,11067186,-795,0,1761344341,15166.148825859993,143.88183630000276,50712.5776308 2025-10-24,22:19:03.000,297,11067225,-795,0,1761344342,15166.209452649993,143.85363977999805,50712.62654064 2025-10-24,22:19:04.000,297,11067160,-795,0,1761344343,15166.195980029988,143.83954151999933,50712.55666944 2025-10-24,22:19:05.000,297,11067152,-795,0,1761344344,15166.270079439993,143.8113450000019,50712.58461792001 2025-10-24,22:19:06.000,297,11067205,-795,0,1761344345,15166.270079439993,143.77609934999782,50712.605579279996 2025-10-24,22:19:07.000,297,11067188,-795,0,1761344346,15166.317233609989,143.77609934999782,50712.52173384 2025-10-24,22:19:08.000,297,11067218,-795,0,1761344347,15166.303760989998,143.76905021999846,50712.52872096 2025-10-24,22:19:09.000,297,11067162,-795,0,1761344348,15166.371124089994,143.7620010899991,50712.62654064 2025-10-24,22:19:10.000,297,11067156,-795,0,1761344349,15166.371124089994,143.69150978999824,50712.57064368 2025-10-24,22:19:11.000,297,11067175,-795,0,1761344350,15166.431750879994,143.67741152999952,50712.51474672001 2025-10-24,22:19:12.000,297,11067153,-795,0,1761344351,15166.445223499999,143.65626414000144,50712.56365656001 2025-10-24,22:19:13.000,297,11067221,-795,0,1761344352,15166.472168739994,143.65626414000144,50712.591605040005 2025-10-24,22:19:14.000,297,11067189,-795,0,1761344353,15166.47890504999,143.64216588000272,50712.61256640001 2025-10-24,22:19:15.000,297,11067231,-795,0,1761344354,15166.52605922,143.628067620004,50712.61955352 2025-10-24,22:19:16.000,297,11067183,-795,0,1761344355,15166.49911397999,143.60692022999865,50712.58461792001 2025-10-24,22:19:17.000,297,11067192,-795,0,1761344356,15166.48564136,143.5998710999993,50712.61256640001 2025-10-24,22:19:18.000,297,11067192,-795,0,1761344357,15166.512586599994,143.5998710999993,50712.63352776001 2025-10-24,22:19:19.000,297,11067217,-795,0,1761344358,15166.512586599994,143.52937979999842,50712.7173732 2025-10-24,22:19:20.000,297,11067154,-795,0,1761344359,15166.512586599994,143.55757632000314,50712.710386080005 2025-10-24,22:19:21.000,297,11067203,-795,0,1761344360,15166.50585029,143.5152815399997,50712.773270159996 2025-10-24,22:19:22.000,297,11067181,-795,0,1761344361,15166.512586599994,143.5152815399997,50712.808205760004 2025-10-24,22:19:23.000,297,11067165,-795,0,1761344362,15166.52605922,143.45888850000483,50712.829167120006 2025-10-24,22:19:24.000,297,11067188,-795,0,1761344363,15166.50585029,143.45888850000483,50712.82218000001 2025-10-24,22:19:25.000,297,11067189,-795,0,1761344364,15166.47890504999,143.4165937200014,50712.8571156 2025-10-24,22:19:26.000,297,11067187,-795,0,1761344365,15166.465432429999,143.40249546000268,50712.82218000001 2025-10-24,22:19:27.000,297,11067163,-795,0,1761344366,15166.465432429999,143.34610242000053,50712.85012848001 2025-10-24,22:19:28.000,297,11067186,-795,0,1761344367,15166.43848718999,143.3179059000031,50712.81519288 2025-10-24,22:19:29.000,297,11067184,-795,0,1761344368,15166.47890504999,143.28266024999903,50712.808205760004 2025-10-24,22:19:30.000,297,11067192,-795,0,1761344369,15166.47890504999,143.26151286000095,50712.808205760004 2025-10-24,22:19:31.000,297,11067191,-795,0,1761344370,15166.425014569999,143.2192180800048,50712.85012848001 2025-10-24,22:19:32.000,297,11067168,-795,0,1761344371,15166.404805639999,143.24036547000287,50712.808205760004 2025-10-24,22:19:33.000,297,11067174,-795,0,1761344372,15166.384596709999,143.19102156000008,50712.878076960005 2025-10-24,22:19:34.000,297,11067183,-795,0,1761344373,15166.337442539989,143.14167765000457,50712.90602544 2025-10-24,22:19:35.000,297,11067189,-795,0,1761344374,15166.350915159994,143.14167765000457,50712.89903832001 2025-10-24,22:19:36.000,297,11067204,-795,0,1761344375,15166.310497299994,143.1205302599992,50712.878076960005 2025-10-24,22:19:37.000,297,11067178,-795,0,1761344376,15166.290288369994,143.07823548000306,50712.89903832001 2025-10-24,22:19:38.000,297,11067206,-795,0,1761344377,15166.249870509993,143.042989829999,50712.93397392 2025-10-24,22:19:39.000,297,11067202,-795,0,1761344378,15166.189243719993,143.02889157000027,50712.98288376 2025-10-24,22:19:40.000,297,11067179,-795,0,1761344379,15166.256606819989,142.97954766000476,50712.940961039996 2025-10-24,22:19:41.000,297,11067240,-795,0,1761344380,15166.169034789993,142.97954766000476,50712.94794816001 2025-10-24,22:19:42.000,297,11067189,-795,0,1761344381,15166.155562169988,142.94430201000068,50712.975896640004 2025-10-24,22:19:43.000,297,11067219,-795,0,1761344382,15166.135353239988,142.93725288000132,50712.93397392 2025-10-24,22:19:44.000,297,11067211,-795,0,1761344383,15166.081462759998,142.93020375000197,50712.93397392 2025-10-24,22:19:45.000,297,11067229,-795,0,1761344384,15166.054517520002,142.9231546200026,50712.93397392 2025-10-24,22:19:46.000,297,11067202,-795,0,1761344385,15166.061253829997,142.94430201000068,50712.93397392 2025-10-24,22:19:47.000,297,11067205,-795,0,1761344386,15166.074726450002,142.9090563600039,50712.926986800005 2025-10-24,22:19:48.000,297,11067210,-795,0,1761344387,15166.067990139993,142.88085983999918,50712.96890952001 2025-10-24,22:19:49.000,297,11067209,-795,0,1761344388,15166.101671689998,142.88790896999853,50712.90602544 2025-10-24,22:19:50.000,297,11067191,-795,0,1761344389,15166.135353239988,142.88790896999853,50712.87108984001 2025-10-24,22:19:51.000,297,11067228,-795,0,1761344390,15166.121880619998,142.88085983999918,50712.9619224 2025-10-24,22:19:52.000,297,11067191,-795,0,1761344391,15166.074726450002,142.88790896999853,50712.91999968001 2025-10-24,22:19:53.000,297,11067193,-795,0,1761344392,15166.067990139993,142.8597124500011,50712.91301256 2025-10-24,22:19:54.000,297,11067228,-795,0,1761344393,15166.041044899997,142.84561419000238,50712.95493528 2025-10-24,22:19:55.000,297,11067200,-795,0,1761344394,15166.027572279992,142.8244668000043,50712.98987088001 2025-10-24,22:19:56.000,297,11067192,-795,0,1761344395,15166.007363349992,142.8103685399983,50712.93397392 2025-10-24,22:19:57.000,297,11067199,-795,0,1761344396,15166.007363349992,142.8103685399983,50712.95493528 2025-10-24,22:19:58.000,297,11067213,-795,0,1761344397,15165.993890730002,142.78217202000087,50713.02480648 2025-10-24,22:19:59.000,297,11067215,-795,0,1761344398,15165.980418109997,142.78217202000087,50713.06672920001 2025-10-24,22:20:00.000,297,11067179,-795,0,1761344399,15165.953472870002,142.7962702799996,50713.0317936 2025-10-24,22:20:01.000,297,11067251,-795,0,1761344400,15165.886109769992,142.7610246300028,50713.07371632 2025-10-24,22:20:02.000,297,11067207,-795,0,1761344401,15165.892846080002,142.72577897999872,50712.975896640004 2025-10-24,22:20:03.000,297,11067223,-795,0,1761344402,15165.913055010002,142.71168072,50713.108651919996 2025-10-24,22:20:04.000,297,11067195,-795,0,1761344403,15165.913055010002,142.69053333000193,50713.12262616 2025-10-24,22:20:05.000,297,11067185,-795,0,1761344404,15165.913055010002,142.68348420000257,50713.02480648 2025-10-24,22:20:06.000,297,11067226,-795,0,1761344405,15165.913055010002,142.6764350700032,50713.045767840005 2025-10-24,22:20:07.000,297,11067219,-795,0,1761344406,15165.913055010002,142.68348420000257,50713.07371632 2025-10-24,22:20:08.000,297,11067212,-795,0,1761344407,15165.892846080002,142.6764350700032,50713.1016648 2025-10-24,22:20:09.000,297,11067199,-795,0,1761344408,15165.832219290001,142.66938594000385,50713.1016648 2025-10-24,22:20:10.000,297,11067188,-795,0,1761344409,15165.838955599997,142.6482385499985,50713.12262616 2025-10-24,22:20:11.000,297,11067235,-795,0,1761344410,15165.785065119991,142.6623368100045,50713.08769056001 2025-10-24,22:20:12.000,297,11067199,-795,0,1761344411,15165.791801430001,142.68348420000257,50713.07371632 2025-10-24,22:20:13.000,297,11067230,-795,0,1761344412,15165.764856189991,142.70463159000064,50713.13660040001 2025-10-24,22:20:14.000,297,11067247,-795,0,1761344413,15165.717702019996,142.71168072,50713.164548880006 2025-10-24,22:20:15.000,297,11067252,-795,0,1761344414,15165.69075678,142.70463159000064,50713.11563904001 2025-10-24,22:20:16.000,297,11067218,-795,0,1761344415,15165.69075678,142.71872984999936,50713.12262616 2025-10-24,22:20:17.000,297,11067210,-795,0,1761344416,15165.663811539991,142.76807376000215,50713.12961328 2025-10-24,22:20:18.000,297,11067243,-795,0,1761344417,15165.67054785,142.7962702799996,50713.045767840005 2025-10-24,22:20:19.000,297,11067191,-795,0,1761344418,15165.677284159996,142.76807376000215,50713.05275496 2025-10-24,22:20:20.000,297,11067238,-795,0,1761344419,15165.684020469991,142.81741766999767,50713.05275496 2025-10-24,22:20:21.000,297,11067198,-795,0,1761344420,15165.62339367999,142.8597124500011,50713.08070344 2025-10-24,22:20:22.000,297,11067219,-795,0,1761344421,15165.60992106,142.87381070999982,50713.1016648 2025-10-24,22:20:23.000,297,11067205,-795,0,1761344422,15165.58971213,142.8949580999979,50713.12262616 2025-10-24,22:20:24.000,297,11067201,-795,0,1761344423,15165.58297581999,142.88085983999918,50713.12961328 2025-10-24,22:20:25.000,297,11067211,-795,0,1761344424,15165.54929427,142.91610549000325,50713.03878072001 2025-10-24,22:20:26.000,297,11067181,-795,0,1761344425,15165.52234902999,142.95135114000004,50712.996858000006 2025-10-24,22:20:27.000,297,11067201,-795,0,1761344426,15165.50214009999,142.97249852999812,50713.08070344 2025-10-24,22:20:28.000,297,11067188,-795,0,1761344427,15165.495403789995,142.9865967900041,50713.0317936 2025-10-24,22:20:29.000,297,11067240,-795,0,1761344428,15165.48866748,143.0218424400009,50713.06672920001 2025-10-24,22:20:30.000,297,11067211,-795,0,1761344429,15165.46172223999,143.03594069999963,50713.05974208 2025-10-24,22:20:31.000,297,11067214,-795,0,1761344430,15165.46845855,143.0711863500037,50713.0317936 2025-10-24,22:20:32.000,297,11067229,-795,0,1761344431,15165.475194859995,143.0570880899977,50712.94794816001 2025-10-24,22:20:33.000,297,11067211,-795,0,1761344432,15165.46845855,143.09938287000114,50713.02480648 2025-10-24,22:20:34.000,297,11067218,-795,0,1761344433,15165.434776999995,143.0711863500037,50713.01083224 2025-10-24,22:20:35.000,297,11067220,-795,0,1761344434,15165.44824962,143.0570880899977,50713.02480648 2025-10-24,22:20:36.000,297,11067226,-795,0,1761344435,15165.42130437999,143.02889157000027,50713.08769056001 2025-10-24,22:20:37.000,297,11067238,-795,0,1761344436,15165.46172223999,143.08528461000242,50713.07371632 2025-10-24,22:20:38.000,297,11067224,-795,0,1761344437,15165.454985929995,143.1064320000005,50713.06672920001 2025-10-24,22:20:39.000,297,11067238,-795,0,1761344438,15165.46845855,143.11348112999985,50713.08769056001 2025-10-24,22:20:40.000,297,11067233,-795,0,1761344439,15165.44824962,143.09233374000178,50713.05974208 2025-10-24,22:20:41.000,297,11067221,-795,0,1761344440,15165.40783176,143.07823548000306,50713.08769056001 2025-10-24,22:20:42.000,297,11067234,-795,0,1761344441,15165.40783176,143.09938287000114,50713.05974208 2025-10-24,22:20:43.000,297,11067271,-795,0,1761344442,15165.394359139995,143.06413722000434,50713.143587520004 2025-10-24,22:20:44.000,297,11067197,-795,0,1761344443,15165.40109544999,143.0570880899977,50713.143587520004 2025-10-24,22:20:45.000,297,11067233,-795,0,1761344444,15165.42804069,143.02889157000027,50713.108651919996 2025-10-24,22:20:46.000,297,11067246,-795,0,1761344445,15165.42804069,143.02889157000027,50713.12262616 2025-10-24,22:20:47.000,297,11067195,-795,0,1761344446,15165.46172223999,143.0570880899977,50713.171536 2025-10-24,22:20:48.000,297,11067167,-795,0,1761344447,15165.42804069,143.00069505000283,50713.08070344 2025-10-24,22:20:49.000,297,11067201,-795,0,1761344448,15165.44151330999,143.03594069999963,50713.1016648 2025-10-24,22:20:50.000,297,11067180,-795,0,1761344449,15165.42130437999,143.05003895999835,50713.171536 2025-10-24,22:20:51.000,297,11067196,-795,0,1761344450,15165.40109544999,143.0570880899977,50713.18551024001 2025-10-24,22:20:52.000,297,11067193,-795,0,1761344451,15165.40783176,143.05003895999835,50713.13660040001 2025-10-24,22:20:53.000,297,11067199,-795,0,1761344452,15165.414568069995,143.07823548000306,50713.143587520004 2025-10-24,22:20:54.000,297,11067202,-795,0,1761344453,15165.42804069,143.07823548000306,50713.15057464 2025-10-24,22:20:55.000,297,11067180,-795,0,1761344454,15165.38088651999,143.07823548000306,50713.11563904001 2025-10-24,22:20:56.000,297,11067215,-795,0,1761344455,15165.394359139995,143.0711863500037,50713.13660040001 2025-10-24,22:20:57.000,297,11067195,-795,0,1761344456,15165.38762283,143.0711863500037,50713.13660040001 2025-10-24,22:20:58.000,297,11067161,-795,0,1761344457,15165.40783176,143.05003895999835,50713.20647160001 2025-10-24,22:20:59.000,297,11067197,-795,0,1761344458,15165.394359139995,143.07823548000306,50713.15756176001 2025-10-24,22:21:00.000,297,11067193,-795,0,1761344459,15165.40783176,143.09938287000114,50713.08769056001 2025-10-24,22:21:01.000,297,11067222,-795,0,1761344460,15165.40109544999,143.11348112999985,50713.08769056001 2025-10-24,22:21:02.000,297,11067182,-795,0,1761344461,15165.36067758999,143.1064320000005,50713.1016648 2025-10-24,22:21:03.000,297,11067186,-795,0,1761344462,15165.36067758999,143.13462851999793,50713.08070344 2025-10-24,22:21:04.000,297,11067239,-795,0,1761344463,15165.36067758999,143.14872678000393,50713.143587520004 2025-10-24,22:21:05.000,297,11067206,-795,0,1761344464,15165.34720497,143.19102156000008,50713.15756176001 2025-10-24,22:21:06.000,297,11067178,-795,0,1761344465,15165.374150209995,143.2333163400035,50713.13660040001 2025-10-24,22:21:07.000,297,11067236,-795,0,1761344466,15165.3674139,143.2544637300016,50713.13660040001 2025-10-24,22:21:08.000,297,11067180,-795,0,1761344467,15165.30678711,143.26151286000095,50713.1016648 2025-10-24,22:21:09.000,297,11067222,-795,0,1761344468,15165.333732349995,143.2685619900003,50713.15756176001 2025-10-24,22:21:10.000,297,11067202,-795,0,1761344469,15165.32699604,143.29675850999774,50713.108651919996 2025-10-24,22:21:11.000,297,11067203,-795,0,1761344470,15165.26636925,143.33905329000117,50713.11563904001 2025-10-24,22:21:12.000,297,11067186,-795,0,1761344471,15165.25963293999,143.38839720000396,50713.08070344 2025-10-24,22:21:13.000,297,11067208,-795,0,1761344472,15165.21921507999,143.43069198000012,50713.15057464 2025-10-24,22:21:14.000,297,11067169,-795,0,1761344473,15165.212478769994,143.43069198000012,50713.15756176001 2025-10-24,22:21:15.000,297,11067200,-795,0,1761344474,15165.178797219989,143.4518393699982,50713.13660040001 2025-10-24,22:21:16.000,297,11067174,-795,0,1761344475,15165.138379359989,143.4800358900029,50713.13660040001 2025-10-24,22:21:17.000,297,11067178,-795,0,1761344476,15165.158588289989,143.4800358900029,50713.143587520004 2025-10-24,22:21:18.000,297,11067153,-795,0,1761344477,15165.124906739999,143.48708502000227,50713.19249736 2025-10-24,22:21:19.000,297,11067179,-795,0,1761344478,15165.104697809998,143.52937979999842,50713.17852312 2025-10-24,22:21:20.000,297,11067197,-795,0,1761344479,15165.097961499989,143.53642892999778,50713.19249736 2025-10-24,22:21:21.000,297,11067218,-795,0,1761344480,15165.138379359989,143.57167458000185,50713.18551024001 2025-10-24,22:21:22.000,297,11067217,-795,0,1761344481,15165.111434119994,143.58577284000057,50713.18551024001 2025-10-24,22:21:23.000,297,11067203,-795,0,1761344482,15165.111434119994,143.55052719000378,50713.19249736 2025-10-24,22:21:24.000,297,11067172,-795,0,1761344483,15165.091225189994,143.5787237100012,50713.13660040001 2025-10-24,22:21:25.000,297,11067199,-795,0,1761344484,15165.077752569989,143.58577284000057,50713.143587520004 2025-10-24,22:21:26.000,297,11067200,-795,0,1761344485,15165.084488879998,143.58577284000057,50713.19249736 2025-10-24,22:21:27.000,297,11067211,-795,0,1761344486,15165.077752569989,143.5998710999993,50713.23442008001 2025-10-24,22:21:28.000,297,11067202,-795,0,1761344487,15165.104697809998,143.60692022999865,50713.19249736 2025-10-24,22:21:29.000,297,11067132,-795,0,1761344488,15165.097961499989,143.62101849000464,50713.20647160001 2025-10-24,22:21:30.000,297,11067186,-795,0,1761344489,15165.097961499989,143.613969359998,50713.108651919996 2025-10-24,22:21:31.000,297,11067183,-795,0,1761344490,15165.138379359989,143.613969359998,50713.11563904001 2025-10-24,22:21:32.000,297,11067169,-795,0,1761344491,15165.111434119994,143.613969359998,50713.12262616 2025-10-24,22:21:33.000,297,11067209,-795,0,1761344492,15165.097961499989,143.613969359998,50713.18551024001 2025-10-24,22:21:34.000,297,11067175,-795,0,1761344493,15165.111434119994,143.64216588000272,50713.19948448 2025-10-24,22:21:35.000,297,11067200,-795,0,1761344494,15165.104697809998,143.67036240000016,50713.1016648 2025-10-24,22:21:36.000,297,11067207,-795,0,1761344495,15165.131643049994,143.67741152999952,50713.143587520004 2025-10-24,22:21:37.000,297,11067198,-795,0,1761344496,15165.097961499989,143.69150978999824,50713.22044584 2025-10-24,22:21:38.000,297,11067193,-795,0,1761344497,15165.077752569989,143.7126571800036,50713.19948448 2025-10-24,22:21:39.000,297,11067209,-795,0,1761344498,15165.050807329993,143.74085370000103,50713.262368560005 2025-10-24,22:21:40.000,297,11067200,-795,0,1761344499,15165.044071019998,143.74085370000103,50713.262368560005 2025-10-24,22:21:41.000,297,11067204,-795,0,1761344500,15165.017125779988,143.73380457000167,50713.23442008001 2025-10-24,22:21:42.000,297,11067218,-795,0,1761344501,15164.949762679993,143.79019761000382,50713.12961328 2025-10-24,22:21:43.000,297,11067209,-795,0,1761344502,15164.963235299998,143.76905021999846,50713.164548880006 2025-10-24,22:21:44.000,297,11067195,-795,0,1761344503,15164.902608509998,143.76905021999846,50713.1016648 2025-10-24,22:21:45.000,297,11067189,-795,0,1761344504,15164.868926959993,143.81839413000125,50713.12262616 2025-10-24,22:21:46.000,297,11067194,-795,0,1761344505,15164.815036480002,143.80429587000253,50713.13660040001 2025-10-24,22:21:47.000,297,11067206,-795,0,1761344506,15164.781354929997,143.76905021999846,50713.1016648 2025-10-24,22:21:48.000,297,11067179,-795,0,1761344507,15164.774618620002,143.79724674000317,50713.06672920001 2025-10-24,22:21:49.000,297,11067205,-795,0,1761344508,15164.801563859997,143.83249238999997,50713.12961328 2025-10-24,22:21:50.000,297,11067180,-795,0,1761344509,15164.774618620002,143.8113450000019,50713.18551024001 2025-10-24,22:21:51.000,297,11067178,-795,0,1761344510,15164.767882309992,143.8254432600006,50713.20647160001 2025-10-24,22:21:52.000,297,11067181,-795,0,1761344511,15164.754409690002,143.86068891000468,50713.15057464 2025-10-24,22:21:53.000,297,11067184,-795,0,1761344512,15164.740937069997,143.8465906499987,50713.17852312 2025-10-24,22:21:54.000,297,11067196,-795,0,1761344513,15164.754409690002,143.86068891000468,50713.19249736 2025-10-24,22:21:55.000,297,11067177,-795,0,1761344514,15164.801563859997,143.85363977999805,50713.29031704 2025-10-24,22:21:56.000,297,11067224,-795,0,1761344515,15164.801563859997,143.83954151999933,50713.29031704 2025-10-24,22:21:57.000,297,11067210,-795,0,1761344516,15164.835245410002,143.85363977999805,50713.33922688 2025-10-24,22:21:58.000,297,11067217,-795,0,1761344517,15164.835245410002,143.88888543000212,50713.276342799996 2025-10-24,22:21:59.000,297,11067208,-795,0,1761344518,15164.828509099993,143.92413107999892,50713.30429128001 2025-10-24,22:22:00.000,297,11067247,-795,0,1761344519,15164.868926959993,143.92413107999892,50713.30429128001 2025-10-24,22:22:01.000,297,11067241,-795,0,1761344520,15164.875663270002,143.9734749900017,50713.26935568 2025-10-24,22:22:02.000,297,11067201,-795,0,1761344521,15164.862190649998,143.98052412000106,50713.29730416 2025-10-24,22:22:03.000,297,11067211,-795,0,1761344522,15164.889135889993,143.98757325000042,50713.28332992001 2025-10-24,22:22:04.000,297,11067191,-795,0,1761344523,15164.875663270002,144.02986803000385,50713.29031704 2025-10-24,22:22:05.000,297,11067192,-795,0,1761344524,15164.889135889993,144.05101542000193,50713.25538144001 2025-10-24,22:22:06.000,297,11067205,-795,0,1761344525,15164.882399579998,144.07216281,50713.262368560005 2025-10-24,22:22:07.000,297,11067172,-795,0,1761344526,15164.902608509998,144.10740846000408,50713.26935568 2025-10-24,22:22:08.000,297,11067176,-795,0,1761344527,15164.868926959993,144.10035933000472,50713.22743296 2025-10-24,22:22:09.000,297,11067181,-795,0,1761344528,15164.889135889993,144.13560498000152,50713.23442008001 2025-10-24,22:22:10.000,297,11067223,-795,0,1761344529,15164.875663270002,144.13560498000152,50713.15057464 2025-10-24,22:22:11.000,297,11067199,-795,0,1761344530,15164.922817439998,144.17789975999767,50713.213458720005 2025-10-24,22:22:12.000,297,11067222,-795,0,1761344531,15164.936290059988,144.1708506299983,50713.262368560005 2025-10-24,22:22:13.000,297,11067209,-795,0,1761344532,15164.929553749993,144.19199802000367,50713.2414072 2025-10-24,22:22:14.000,297,11067199,-795,0,1761344533,15164.882399579998,144.19904715000303,50713.22044584 2025-10-24,22:22:15.000,297,11067187,-795,0,1761344534,15164.882399579998,144.22724367000046,50713.171536 2025-10-24,22:22:16.000,297,11067195,-795,0,1761344535,15164.848718029993,144.2695384500039,50713.12961328 2025-10-24,22:22:17.000,297,11067159,-795,0,1761344536,15164.909344819993,144.3047841000007,50713.19948448 2025-10-24,22:22:18.000,297,11067215,-795,0,1761344537,15164.882399579998,144.3047841000007,50713.25538144001 2025-10-24,22:22:19.000,297,11067206,-795,0,1761344538,15164.868926959993,144.27658758000325,50713.18551024001 2025-10-24,22:22:20.000,297,11067200,-795,0,1761344539,15164.868926959993,144.3047841000007,50713.18551024001 2025-10-24,22:22:21.000,297,11067193,-795,0,1761344540,15164.875663270002,144.36117714000284,50713.171536 2025-10-24,22:22:22.000,297,11067189,-795,0,1761344541,15164.848718029993,144.36117714000284,50713.1016648 2025-10-24,22:22:23.000,297,11067203,-795,0,1761344542,15164.841981719997,144.41052104999835,50713.1016648 2025-10-24,22:22:24.000,297,11067177,-795,0,1761344543,15164.895872200002,144.4316684400037,50713.1016648 2025-10-24,22:22:25.000,297,11067186,-795,0,1761344544,15164.841981719997,144.42461931000435,50713.08769056001 2025-10-24,22:22:26.000,297,11067223,-795,0,1761344545,15164.882399579998,144.43871757000306,50713.108651919996 2025-10-24,22:22:27.000,297,11067190,-795,0,1761344546,15164.882399579998,144.45986496000114,50713.06672920001 2025-10-24,22:22:28.000,297,11067167,-755,0,1761344547,15164.895872200002,144.49511060999794,50713.094677680005 2025-10-24,22:22:29.000,297,11067170,-795,0,1761344548,15164.936290059988,144.49511060999794,50713.094677680005 2025-10-24,22:22:30.000,297,11067201,-795,0,1761344549,15164.936290059988,144.5162580000033,50713.02480648 2025-10-24,22:22:31.000,297,11067209,-795,0,1761344550,15164.969971609993,144.53740539000137,50713.03878072001 2025-10-24,22:22:32.000,297,11067178,-795,0,1761344551,15164.983444229998,144.5515036500001,50713.05275496 2025-10-24,22:22:33.000,297,11067195,-795,0,1761344552,15165.044071019998,144.55855277999945,50713.06672920001 2025-10-24,22:22:34.000,297,11067184,-795,0,1761344553,15165.044071019998,144.55855277999945,50713.143587520004 2025-10-24,22:22:35.000,297,11067194,-795,0,1761344554,15165.077752569989,144.5656019099988,50713.094677680005 2025-10-24,22:22:36.000,297,11067172,-795,0,1761344555,15165.084488879998,144.57265103999816,50713.08769056001 2025-10-24,22:22:37.000,297,11067176,-795,0,1761344556,15165.111434119994,144.58674930000416,50713.11563904001 2025-10-24,22:22:38.000,297,11067201,-795,0,1761344557,15165.131643049994,144.59379843000352,50713.07371632 2025-10-24,22:22:39.000,297,11067227,-795,0,1761344558,15165.111434119994,144.5797001700048,50713.08070344 2025-10-24,22:22:40.000,297,11067170,-795,0,1761344559,15165.151851979994,144.59379843000352,50713.01083224 2025-10-24,22:22:41.000,297,11067188,-795,0,1761344560,15165.178797219989,144.57265103999816,50713.05974208 2025-10-24,22:22:42.000,297,11067200,-795,0,1761344561,15165.131643049994,144.5797001700048,50713.03878072001 2025-10-24,22:22:43.000,297,11067179,-795,0,1761344562,15165.185533529999,144.58674930000416,50713.07371632 2025-10-24,22:22:44.000,297,11067173,-795,0,1761344563,15165.225951389999,144.58674930000416,50713.03878072001 2025-10-24,22:22:45.000,297,11067221,-795,0,1761344564,15165.225951389999,144.58674930000416,50713.045767840005 2025-10-24,22:22:46.000,297,11067218,-795,0,1761344565,15165.26636925,144.59379843000352,50713.108651919996 2025-10-24,22:22:47.000,297,11067191,-795,0,1761344566,15165.27984186999,144.54445452000073,50713.094677680005 2025-10-24,22:22:48.000,297,11067137,-795,0,1761344567,15165.273105559994,144.5656019099988,50713.045767840005 2025-10-24,22:22:49.000,297,11067168,-795,0,1761344568,15165.28657818,144.5797001700048,50713.01083224 2025-10-24,22:22:50.000,297,11067170,-795,0,1761344569,15165.30005079999,144.57265103999816,50713.02480648 2025-10-24,22:22:51.000,297,11067232,-795,0,1761344570,15165.313523419994,144.55855277999945,50713.0317936 2025-10-24,22:22:52.000,297,11067203,-795,0,1761344571,15165.293314489994,144.5656019099988,50712.98987088001 2025-10-24,22:22:53.000,297,11067189,-795,0,1761344572,15165.34046865999,144.57265103999816,50713.01083224 2025-10-24,22:22:54.000,297,11067190,-795,0,1761344573,15165.30678711,144.58674930000416,50712.996858000006 2025-10-24,22:22:55.000,297,11067193,-795,0,1761344574,15165.38762283,144.57265103999816,50712.9619224 2025-10-24,22:22:56.000,297,11067208,-795,0,1761344575,15165.3674139,144.58674930000416,50712.940961039996 2025-10-24,22:22:57.000,297,11067192,-795,0,1761344576,15165.40783176,144.57265103999816,50712.98288376 2025-10-24,22:22:58.000,297,11067196,-795,0,1761344577,15165.40783176,144.5797001700048,50713.02480648 2025-10-24,22:22:59.000,297,11067176,-795,0,1761344578,15165.40783176,144.58674930000416,50713.01083224 2025-10-24,22:23:00.000,297,11067196,-795,0,1761344579,15165.46172223999,144.59379843000352,50712.98288376 2025-10-24,22:23:01.000,297,11067171,-795,0,1761344580,15165.475194859995,144.59379843000352,50713.0317936 2025-10-24,22:23:02.000,297,11067217,-795,0,1761344581,15165.454985929995,144.60789669000224,50713.07371632 2025-10-24,22:23:03.000,297,11067180,-795,0,1761344582,15165.495403789995,144.60084756000288,50713.06672920001 2025-10-24,22:23:04.000,297,11067207,-795,0,1761344583,15165.48193116999,144.5797001700048,50713.05275496 2025-10-24,22:23:05.000,297,11067197,-795,0,1761344584,15165.48193116999,144.53740539000137,50713.03878072001 2025-10-24,22:23:06.000,297,11067206,-795,0,1761344585,15165.454985929995,144.5515036500001,50713.0317936 2025-10-24,22:23:07.000,297,11067196,-795,0,1761344586,15165.454985929995,144.5162580000033,50713.05275496 2025-10-24,22:23:08.000,297,11067194,-795,0,1761344587,15165.394359139995,144.5162580000033,50713.05275496 2025-10-24,22:23:09.000,297,11067195,-795,0,1761344588,15165.40109544999,144.5162580000033,50713.01781936001 2025-10-24,22:23:10.000,297,11067180,-795,0,1761344589,15165.434776999995,144.49511060999794,50713.03878072001 2025-10-24,22:23:11.000,297,11067185,-795,0,1761344590,15165.374150209995,144.45986496000114,50713.07371632 2025-10-24,22:23:12.000,297,11067226,-795,0,1761344591,15165.40109544999,144.4175701799977,50713.01781936001 2025-10-24,22:23:13.000,297,11067208,-795,0,1761344592,15165.374150209995,144.42461931000435,50713.08070344 2025-10-24,22:23:14.000,297,11067203,-795,0,1761344593,15165.36067758999,144.41052104999835,50713.045767840005 2025-10-24,22:23:15.000,297,11067209,-795,0,1761344594,15165.353941279995,144.41052104999835,50713.05974208 2025-10-24,22:23:16.000,297,11067165,-795,0,1761344595,15165.394359139995,144.34707888000412,50713.06672920001 2025-10-24,22:23:17.000,297,11067199,-795,0,1761344596,15165.34720497,144.36117714000284,50713.05275496 2025-10-24,22:23:18.000,297,11067155,-795,0,1761344597,15165.374150209995,144.33298061999812,50713.1016648 2025-10-24,22:23:19.000,297,11067194,-795,0,1761344598,15165.3674139,144.3188823599994,50713.08769056001 2025-10-24,22:23:20.000,297,11067187,-795,0,1761344599,15165.40109544999,144.29773497000133,50713.15057464 2025-10-24,22:23:21.000,297,11067220,-795,0,1761344600,15165.40109544999,144.2836367100026,50713.143587520004 2025-10-24,22:23:22.000,297,11067185,-795,0,1761344601,15165.42130437999,144.31183323000005,50713.164548880006 2025-10-24,22:23:23.000,297,11067218,-795,0,1761344602,15165.454985929995,144.2836367100026,50713.15057464 2025-10-24,22:23:24.000,297,11067198,-795,0,1761344603,15165.454985929995,144.2836367100026,50713.12961328 2025-10-24,22:23:25.000,297,11067208,-795,0,1761344604,15165.46845855,144.2836367100026,50713.12961328 2025-10-24,22:23:26.000,297,11067213,-795,0,1761344605,15165.515612719995,144.27658758000325,50713.15756176001 2025-10-24,22:23:27.000,297,11067197,-795,0,1761344606,15165.56276688999,144.2836367100026,50713.094677680005 2025-10-24,22:23:28.000,297,11067201,-795,0,1761344607,15165.54255795999,144.24839105999854,50713.108651919996 2025-10-24,22:23:29.000,297,11067194,-795,0,1761344608,15165.56276688999,144.24134192999918,50713.108651919996 2025-10-24,22:23:30.000,297,11067246,-795,0,1761344609,15165.58297581999,144.20609628000238,50713.094677680005 2025-10-24,22:23:31.000,297,11067208,-795,0,1761344610,15165.60992106,144.17789975999767,50713.164548880006 2025-10-24,22:23:32.000,297,11067215,-795,0,1761344611,15165.62339367999,144.1567523699996,50713.164548880006 2025-10-24,22:23:33.000,297,11067220,-795,0,1761344612,15165.60992106,144.14970324000024,50713.15057464 2025-10-24,22:23:34.000,297,11067215,-795,0,1761344613,15165.58971213,144.14265411000088,50713.12961328 2025-10-24,22:23:35.000,297,11067235,-795,0,1761344614,15165.616657369996,144.1215067200028,50713.15756176001 2025-10-24,22:23:36.000,297,11067210,-795,0,1761344615,15165.60318474999,144.06511368000065,50713.06672920001 2025-10-24,22:23:37.000,297,11067194,-795,0,1761344616,15165.63012999,144.0369171600032,50713.108651919996 2025-10-24,22:23:38.000,297,11067234,-795,0,1761344617,15165.60992106,143.99462237999978,50713.12262616 2025-10-24,22:23:39.000,297,11067174,-795,0,1761344618,15165.60992106,144.00167150999914,50713.12961328 2025-10-24,22:23:40.000,297,11067190,-795,0,1761344619,15165.5695032,143.98757325000042,50713.045767840005 2025-10-24,22:23:41.000,297,11067191,-795,0,1761344620,15165.58297581999,143.95232760000363,50713.01781936001 2025-10-24,22:23:42.000,297,11067157,-795,0,1761344621,15165.58297581999,143.95232760000363,50712.98288376 2025-10-24,22:23:43.000,297,11067179,-795,0,1761344622,15165.58971213,143.9382293400049,50713.03878072001 2025-10-24,22:23:44.000,297,11067218,-795,0,1761344623,15165.58971213,143.93118020999827,50713.108651919996 2025-10-24,22:23:45.000,297,11067227,-795,0,1761344624,15165.54929427,143.88888543000212,50713.08769056001 2025-10-24,22:23:46.000,297,11067195,-795,0,1761344625,15165.576239509996,143.90298369000084,50713.1016648 2025-10-24,22:23:47.000,297,11067179,-795,0,1761344626,15165.60318474999,143.85363977999805,50713.108651919996 2025-10-24,22:23:48.000,297,11067160,-795,0,1761344627,15165.556030579995,143.8465906499987,50713.05974208 2025-10-24,22:23:49.000,297,11067157,-795,0,1761344628,15165.5695032,143.85363977999805,50713.05974208 2025-10-24,22:23:50.000,297,11067210,-795,0,1761344629,15165.596448439996,143.83249238999997,50713.08070344 2025-10-24,22:23:51.000,297,11067169,-795,0,1761344630,15165.616657369996,143.80429587000253,50713.094677680005 2025-10-24,22:23:52.000,297,11067180,-795,0,1761344631,15165.63012999,143.79019761000382,50713.12961328 2025-10-24,22:23:53.000,297,11067177,-795,0,1761344632,15165.63012999,143.77609934999782,50713.164548880006 2025-10-24,22:23:54.000,297,11067177,-795,0,1761344633,15165.636866299996,143.77609934999782,50713.2414072 2025-10-24,22:23:55.000,297,11067192,-795,0,1761344634,15165.643602609991,143.7267554400023,50713.164548880006 2025-10-24,22:23:56.000,297,11067249,-795,0,1761344635,15165.697493089996,143.73380457000167,50713.13660040001 2025-10-24,22:23:57.000,297,11067190,-795,0,1761344636,15165.67054785,143.69855892000487,50713.12262616 2025-10-24,22:23:58.000,297,11067185,-795,0,1761344637,15165.731174640001,143.67036240000016,50713.15756176001 2025-10-24,22:23:59.000,297,11067174,-795,0,1761344638,15165.724438329991,143.65626414000144,50713.11563904001 2025-10-24,22:24:00.000,297,11067204,-795,0,1761344639,15165.751383570001,143.6633132700008,50713.12262616 2025-10-24,22:24:01.000,297,11067249,-795,0,1761344640,15165.764856189991,143.58577284000057,50713.12262616 2025-10-24,22:24:02.000,297,11067237,-795,0,1761344641,15165.798537739996,143.54347806000442,50713.08070344 2025-10-24,22:24:03.000,297,11067209,-795,0,1761344642,15165.764856189991,143.5152815399997,50713.12961328 2025-10-24,22:24:04.000,297,11067209,-795,0,1761344643,15165.785065119991,143.49413415000163,50713.06672920001 2025-10-24,22:24:05.000,297,11067217,-795,0,1761344644,15165.751383570001,143.4800358900029,50713.08769056001 2025-10-24,22:24:06.000,297,11067204,-795,0,1761344645,15165.771592500001,143.42364285000076,50713.06672920001 2025-10-24,22:24:07.000,297,11067199,-795,0,1761344646,15165.785065119991,143.40954459000204,50713.108651919996 2025-10-24,22:24:08.000,297,11067189,-795,0,1761344647,15165.771592500001,143.38839720000396,50713.05275496 2025-10-24,22:24:09.000,297,11067188,-795,0,1761344648,15165.737910949996,143.39544633000332,50713.02480648 2025-10-24,22:24:10.000,297,11067218,-795,0,1761344649,15165.764856189991,143.36020067999925,50713.05275496 2025-10-24,22:24:11.000,297,11067191,-795,0,1761344650,15165.764856189991,143.2685619900003,50713.01781936001 2025-10-24,22:24:12.000,297,11067181,-795,0,1761344651,15165.771592500001,143.2333163400035,50713.00384512 2025-10-24,22:24:13.000,297,11067227,-795,0,1761344652,15165.758119879996,143.21216894999816,50713.03878072001 2025-10-24,22:24:14.000,297,11067224,-795,0,1761344653,15165.731174640001,143.169874170002,50713.07371632 2025-10-24,22:24:15.000,297,11067223,-795,0,1761344654,15165.737910949996,143.16282504000264,50713.08769056001 2025-10-24,22:24:16.000,297,11067173,-795,0,1761344655,15165.771592500001,143.12757938999857,50713.094677680005 2025-10-24,22:24:17.000,297,11067198,-795,0,1761344656,15165.785065119991,143.1064320000005,50713.108651919996 2025-10-24,22:24:18.000,297,11067208,-795,0,1761344657,15165.838955599997,143.11348112999985,50713.05275496 2025-10-24,22:24:19.000,297,11067211,-795,0,1761344658,15165.812010360001,143.07823548000306,50713.05275496 2025-10-24,22:24:20.000,297,11067201,-795,0,1761344659,15165.838955599997,143.042989829999,50713.08769056001 2025-10-24,22:24:21.000,297,11067240,-795,0,1761344660,15165.845691909992,143.01479331000155,50713.094677680005 2025-10-24,22:24:22.000,297,11067238,-795,0,1761344661,15165.845691909992,143.0077441800022,50713.1016648 2025-10-24,22:24:23.000,297,11067207,-795,0,1761344662,15165.865900839992,143.0218424400009,50713.08070344 2025-10-24,22:24:24.000,297,11067208,-795,0,1761344663,15165.859164529997,142.97954766000476,50713.094677680005 2025-10-24,22:24:25.000,297,11067175,-795,0,1761344664,15165.852428220001,142.95135114000004,50713.07371632 2025-10-24,22:24:26.000,297,11067195,-795,0,1761344665,15165.838955599997,142.8949580999979,50713.108651919996 2025-10-24,22:24:27.000,297,11067219,-795,0,1761344666,15165.832219290001,142.8949580999979,50713.094677680005 2025-10-24,22:24:28.000,297,11067197,-795,0,1761344667,15165.845691909992,142.87381070999982,50713.06672920001 2025-10-24,22:24:29.000,297,11067208,-795,0,1761344668,15165.812010360001,142.83151593000366,50713.11563904001 2025-10-24,22:24:30.000,297,11067197,-795,0,1761344669,15165.825482979992,142.78217202000087,50713.08769056001 2025-10-24,22:24:31.000,297,11067183,-795,0,1761344670,15165.798537739996,142.72577897999872,50713.08070344 2025-10-24,22:24:32.000,297,11067225,-795,0,1761344671,15165.771592500001,142.70463159000064,50713.05275496 2025-10-24,22:24:33.000,297,11067198,-795,0,1761344672,15165.798537739996,142.69053333000193,50713.08070344 2025-10-24,22:24:34.000,297,11067194,-795,0,1761344673,15165.785065119991,142.6482385499985,50713.1016648 2025-10-24,22:24:35.000,297,11067224,-795,0,1761344674,15165.771592500001,142.62709116000042,50713.19249736 2025-10-24,22:24:36.000,297,11067191,-795,0,1761344675,15165.764856189991,142.59184551000362,50713.18551024001 2025-10-24,22:24:37.000,297,11067176,-795,0,1761344676,15165.798537739996,142.60594377000234,50713.22743296 2025-10-24,22:24:38.000,297,11067210,-795,0,1761344677,15165.791801430001,142.57069811999827,50713.20647160001 2025-10-24,22:24:39.000,297,11067194,-795,0,1761344678,15165.778328809996,142.52135421000276,50713.171536 2025-10-24,22:24:40.000,297,11067227,-795,0,1761344679,15165.771592500001,142.50725595000404,50713.143587520004 2025-10-24,22:24:41.000,297,11067235,-795,0,1761344680,15165.771592500001,142.48610855999868,50713.19249736 2025-10-24,22:24:42.000,297,11067173,-795,0,1761344681,15165.778328809996,142.45791204000125,50713.05974208 2025-10-24,22:24:43.000,297,11067211,-795,0,1761344682,15165.818746669996,142.48610855999868,50713.11563904001 2025-10-24,22:24:44.000,297,11067224,-795,0,1761344683,15165.812010360001,142.4649611700006,50713.143587520004 2025-10-24,22:24:45.000,297,11067191,-795,0,1761344684,15165.832219290001,142.45791204000125,50713.213458720005 2025-10-24,22:24:46.000,297,11067178,-795,0,1761344685,15165.812010360001,142.44381378000253,50713.262368560005 2025-10-24,22:24:47.000,297,11067238,-795,0,1761344686,15165.838955599997,142.41561725999782,50713.19948448 2025-10-24,22:24:48.000,297,11067139,-795,0,1761344687,15165.879373459997,142.35922422000294,50713.164548880006 2025-10-24,22:24:49.000,297,11067221,-795,0,1761344688,15165.798537739996,142.38037161000102,50713.18551024001 2025-10-24,22:24:50.000,297,11067192,-795,0,1761344689,15165.791801430001,142.35922422000294,50713.19249736 2025-10-24,22:24:51.000,297,11067192,-795,0,1761344690,15165.798537739996,142.35922422000294,50713.171536 2025-10-24,22:24:52.000,297,11067194,-795,0,1761344691,15165.798537739996,142.34512596000422,50713.143587520004 2025-10-24,22:24:53.000,297,11067177,-795,0,1761344692,15165.798537739996,142.34512596000422,50713.22743296 2025-10-24,22:24:54.000,297,11067228,-795,0,1761344693,15165.778328809996,142.35217509000358,50713.213458720005 2025-10-24,22:24:55.000,297,11067202,-795,0,1761344694,15165.764856189991,142.33807683000487,50713.20647160001 2025-10-24,22:24:56.000,297,11067215,-795,0,1761344695,15165.744647259991,142.32397856999887,50713.19948448 2025-10-24,22:24:57.000,297,11067219,-795,0,1761344696,15165.751383570001,142.33807683000487,50713.213458720005 2025-10-24,22:24:58.000,297,11067186,-795,0,1761344697,15165.758119879996,142.3028311800008,50713.24839432 2025-10-24,22:24:59.000,297,11067229,-795,0,1761344698,15165.737910949996,142.3169294399995,50713.19948448 2025-10-24,22:25:00.000,297,11067248,-795,0,1761344699,15165.771592500001,142.26053640000464,50713.23442008001 2025-10-24,22:25:01.000,297,11067190,-795,0,1761344700,15165.731174640001,142.27463466000336,50713.17852312 2025-10-24,22:25:02.000,297,11067163,-795,0,1761344701,15165.724438329991,142.22529075000057,50713.1016648 2025-10-24,22:25:03.000,297,11067222,-795,0,1761344702,15165.758119879996,142.22529075000057,50713.094677680005 2025-10-24,22:25:04.000,297,11067236,-795,0,1761344703,15165.737910949996,142.26053640000464,50713.02480648 2025-10-24,22:25:05.000,297,11067219,-795,0,1761344704,15165.758119879996,142.26053640000464,50713.03878072001 2025-10-24,22:25:06.000,297,11067236,-795,0,1761344705,15165.771592500001,142.27463466000336,50713.11563904001 2025-10-24,22:25:07.000,297,11067193,-795,0,1761344706,15165.751383570001,142.3028311800008,50713.12961328 2025-10-24,22:25:08.000,297,11067185,-795,0,1761344707,15165.731174640001,142.28168379000272,50713.164548880006 2025-10-24,22:25:09.000,297,11067189,-795,0,1761344708,15165.744647259991,142.30988031000015,50713.15756176001 2025-10-24,22:25:10.000,297,11067238,-795,0,1761344709,15165.724438329991,142.26053640000464,50713.20647160001 2025-10-24,22:25:11.000,297,11067227,-795,0,1761344710,15165.751383570001,142.26053640000464,50713.15057464 2025-10-24,22:25:12.000,297,11067227,-795,0,1761344711,15165.677284159996,142.28168379000272,50713.11563904001 2025-10-24,22:25:13.000,297,11067198,-795,0,1761344712,15165.704229399991,142.26053640000464,50713.12961328 2025-10-24,22:25:14.000,297,11067179,-795,0,1761344713,15165.69075678,142.27463466000336,50713.143587520004 2025-10-24,22:25:15.000,297,11067222,-795,0,1761344714,15165.67054785,142.23233987999993,50713.17852312 2025-10-24,22:25:16.000,297,11067218,-795,0,1761344715,15165.643602609991,142.24643813999865,50713.15057464 2025-10-24,22:25:17.000,297,11067174,-795,0,1761344716,15165.60992106,142.2041433600025,50713.15756176001 2025-10-24,22:25:18.000,297,11067185,-795,0,1761344717,15165.58971213,142.2182416200012,50713.171536 2025-10-24,22:25:19.000,297,11067228,-795,0,1761344718,15165.58297581999,142.21119249000185,50713.20647160001 2025-10-24,22:25:20.000,297,11067232,-795,0,1761344719,15165.58297581999,142.2182416200012,50713.24839432 2025-10-24,22:25:21.000,297,11067209,-795,0,1761344720,15165.58971213,142.23233987999993,50713.2414072 2025-10-24,22:25:22.000,297,11067209,-795,0,1761344721,15165.58297581999,142.17594683999778,50713.276342799996 2025-10-24,22:25:23.000,297,11067210,-795,0,1761344722,15165.616657369996,142.16184857999906,50713.33922688 2025-10-24,22:25:24.000,297,11067182,-795,0,1761344723,15165.54929427,142.1829959700044,50713.36018824 2025-10-24,22:25:25.000,297,11067207,-795,0,1761344724,15165.58971213,142.2182416200012,50713.33922688 2025-10-24,22:25:26.000,297,11067206,-795,0,1761344725,15165.5695032,142.2041433600025,50713.346214 2025-10-24,22:25:27.000,297,11067236,-795,0,1761344726,15165.535821649995,142.19709423000313,50713.332239760006 2025-10-24,22:25:28.000,297,11067238,-795,0,1761344727,15165.54255795999,142.17594683999778,50713.311278400004 2025-10-24,22:25:29.000,297,11067190,-795,0,1761344728,15165.54255795999,142.2182416200012,50713.28332992001 2025-10-24,22:25:30.000,297,11067203,-795,0,1761344729,15165.576239509996,142.253487269998,50713.28332992001 2025-10-24,22:25:31.000,297,11067185,-795,0,1761344730,15165.56276688999,142.24643813999865,50713.38813672 2025-10-24,22:25:32.000,297,11067191,-795,0,1761344731,15165.54255795999,142.253487269998,50713.24839432 2025-10-24,22:25:33.000,297,11067237,-795,0,1761344732,15165.54255795999,142.21119249000185,50713.35320112001 2025-10-24,22:25:34.000,297,11067217,-795,0,1761344733,15165.515612719995,142.26053640000464,50713.28332992001 2025-10-24,22:25:35.000,297,11067217,-795,0,1761344734,15165.54929427,142.27463466000336,50713.35320112001 2025-10-24,22:25:36.000,297,11067199,-795,0,1761344735,15165.52908534,142.267585530004,50713.33922688 2025-10-24,22:25:37.000,297,11067172,-795,0,1761344736,15165.46845855,142.28168379000272,50713.381149600005 2025-10-24,22:25:38.000,297,11067186,-795,0,1761344737,15165.44824962,142.28873292000208,50713.381149600005 2025-10-24,22:25:39.000,297,11067214,-795,0,1761344738,15165.46845855,142.30988031000015,50713.33922688 2025-10-24,22:25:40.000,297,11067163,-795,0,1761344739,15165.38762283,142.3169294399995,50713.381149600005 2025-10-24,22:25:41.000,297,11067231,-795,0,1761344740,15165.40109544999,142.33807683000487,50713.40909808 2025-10-24,22:25:42.000,297,11067192,-795,0,1761344741,15165.36067758999,142.33807683000487,50713.28332992001 2025-10-24,22:25:43.000,297,11067251,-795,0,1761344742,15165.38088651999,142.34512596000422,50713.32525264001 2025-10-24,22:25:44.000,297,11067210,-795,0,1761344743,15165.28657818,142.35217509000358,50713.35320112001 2025-10-24,22:25:45.000,297,11067217,-795,0,1761344744,15165.30005079999,142.3662733500023,50713.332239760006 2025-10-24,22:25:46.000,297,11067218,-795,0,1761344745,15165.26636925,142.35922422000294,50713.37416248001 2025-10-24,22:25:47.000,297,11067242,-795,0,1761344746,15165.232687699994,142.3662733500023,50713.39512384 2025-10-24,22:25:48.000,297,11067181,-795,0,1761344747,15165.192269839994,142.41561725999782,50713.36018824 2025-10-24,22:25:49.000,297,11067188,-795,0,1761344748,15165.185533529999,142.39446986999974,50713.37416248001 2025-10-24,22:25:50.000,297,11067181,-795,0,1761344749,15165.071016259993,142.40856812999846,50713.36717536 2025-10-24,22:25:51.000,297,11067191,-795,0,1761344750,15165.044071019998,142.4508629100019,50713.25538144001 2025-10-24,22:25:52.000,297,11067174,-795,0,1761344751,15164.990180539993,142.4508629100019,50713.213458720005 2025-10-24,22:25:53.000,297,11067194,-795,0,1761344752,15164.976707919988,142.52840334000211,50713.36018824 2025-10-24,22:25:54.000,297,11067200,-795,0,1761344753,15164.949762679993,142.5143050800034,50713.28332992001 2025-10-24,22:25:55.000,297,11067189,-795,0,1761344754,15164.895872200002,142.57069811999827,50713.332239760006 2025-10-24,22:25:56.000,297,11067211,-795,0,1761344755,15164.895872200002,142.55659985999955,50713.43704656 2025-10-24,22:25:57.000,297,11067210,-795,0,1761344756,15164.868926959993,142.6129929000017,50713.4160852 2025-10-24,22:25:58.000,297,11067226,-795,0,1761344757,15164.841981719997,142.62004203000106,50713.40211096001 2025-10-24,22:25:59.000,297,11067209,-795,0,1761344758,15164.774618620002,142.6482385499985,50713.35320112001 2025-10-24,22:26:00.000,297,11067197,-795,0,1761344759,15164.740937069997,142.68348420000257,50713.29031704 2025-10-24,22:26:01.000,297,11067222,-795,0,1761344760,15164.680310279997,142.69758246000129,50713.346214 2025-10-24,22:26:02.000,297,11067211,-795,0,1761344761,15164.626419799992,142.72577897999872,50713.25538144001 2025-10-24,22:26:03.000,297,11067186,-795,0,1761344762,15164.646628729992,142.75397550000343,50713.28332992001 2025-10-24,22:26:04.000,297,11067184,-795,0,1761344763,15164.592738250001,142.7751228900015,50713.31826552 2025-10-24,22:26:05.000,297,11067180,-795,0,1761344764,15164.545584079991,142.84561419000238,50713.346214 2025-10-24,22:26:06.000,297,11067180,-795,0,1761344765,15164.498429909996,142.81741766999767,50713.37416248001 2025-10-24,22:26:07.000,297,11067195,-795,0,1761344766,15164.437803119996,142.8103685399983,50713.32525264001 2025-10-24,22:26:08.000,297,11067216,-795,0,1761344767,15164.41085788,142.85266332000174,50713.39512384 2025-10-24,22:26:09.000,297,11067182,-795,0,1761344768,15164.377176329996,142.88085983999918,50713.37416248001 2025-10-24,22:26:10.000,297,11067209,-795,0,1761344769,15164.34349477999,142.88085983999918,50713.381149600005 2025-10-24,22:26:11.000,297,11067183,-795,0,1761344770,15164.30981323,142.93020375000197,50713.42307232001 2025-10-24,22:26:12.000,297,11067201,-795,0,1761344771,15164.26265905999,142.95135114000004,50713.381149600005 2025-10-24,22:26:13.000,297,11067204,-795,0,1761344772,15164.22897751,142.9865967900041,50713.332239760006 2025-10-24,22:26:14.000,297,11067186,-795,0,1761344773,15164.18182333999,143.0570880899977,50713.35320112001 2025-10-24,22:26:15.000,297,11067205,-795,0,1761344774,15164.18182333999,143.0570880899977,50713.33922688 2025-10-24,22:26:16.000,297,11067196,-795,0,1761344775,15164.087515,143.05003895999835,50713.31826552 2025-10-24,22:26:17.000,297,11067162,-795,0,1761344776,15164.06056975999,143.0711863500037,50713.31826552 2025-10-24,22:26:18.000,297,11067162,-795,0,1761344777,15164.033624519994,143.1205302599992,50713.33922688 2025-10-24,22:26:19.000,297,11067159,-795,0,1761344778,15164.02015189999,143.14872678000393,50713.332239760006 2025-10-24,22:26:20.000,297,11067221,-795,0,1761344779,15163.986470349999,143.169874170002,50713.346214 2025-10-24,22:26:21.000,297,11067213,-795,0,1761344780,15163.952788799994,143.17692330000136,50713.276342799996 2025-10-24,22:26:22.000,297,11067192,-795,0,1761344781,15163.892162009994,143.21216894999816,50713.332239760006 2025-10-24,22:26:23.000,297,11067195,-795,0,1761344782,15163.932579869994,143.2544637300016,50713.33922688 2025-10-24,22:26:24.000,297,11067178,-795,0,1761344783,15163.919107249989,143.28266024999903,50713.32525264001 2025-10-24,22:26:25.000,297,11067155,-795,0,1761344784,15163.898898319989,143.32495503000246,50713.38813672 2025-10-24,22:26:26.000,297,11067229,-795,0,1761344785,15163.851744149993,143.32495503000246,50713.381149600005 2025-10-24,22:26:27.000,297,11067168,-795,0,1761344786,15163.818062599988,143.3672498099986,50713.42307232001 2025-10-24,22:26:28.000,297,11067183,-795,0,1761344787,15163.791117359993,143.3531515499999,50713.45102080001 2025-10-24,22:26:29.000,297,11067219,-795,0,1761344788,15163.743963189998,143.3813480700046,50713.45102080001 2025-10-24,22:26:30.000,297,11067223,-795,0,1761344789,15163.737226879988,143.40954459000204,50713.4859564 2025-10-24,22:26:31.000,297,11067190,-795,0,1761344790,15163.669863779993,143.4165937200014,50713.50691776 2025-10-24,22:26:32.000,297,11067192,-795,0,1761344791,15163.622709609997,143.43069198000012,50713.40211096001 2025-10-24,22:26:33.000,297,11067206,-795,0,1761344792,15163.629445919993,143.42364285000076,50713.42307232001 2025-10-24,22:26:34.000,297,11067213,-795,0,1761344793,15163.609236989992,143.48708502000227,50713.45102080001 2025-10-24,22:26:35.000,297,11067204,-795,0,1761344794,15163.562082819997,143.501183280001,50713.45102080001 2025-10-24,22:26:36.000,297,11067225,-795,0,1761344795,15163.528401269992,143.43774110999948,50713.35320112001 2025-10-24,22:26:37.000,297,11067173,-795,0,1761344796,15163.508192339992,143.50823241000035,50713.40211096001 2025-10-24,22:26:38.000,297,11067201,-795,0,1761344797,15163.474510790002,143.49413415000163,50713.40909808 2025-10-24,22:26:39.000,297,11067232,-795,0,1761344798,15163.454301860002,143.501183280001,50713.37416248001 2025-10-24,22:26:40.000,297,11067224,-795,0,1761344799,15163.427356619992,143.52233066999906,50713.4160852 2025-10-24,22:26:41.000,297,11067182,-795,0,1761344800,15163.400411379997,143.54347806000442,50713.381149600005 2025-10-24,22:26:42.000,297,11067136,-795,0,1761344801,15163.346520899991,143.57167458000185,50713.35320112001 2025-10-24,22:26:43.000,297,11067184,-795,0,1761344802,15163.380202449996,143.5787237100012,50713.346214 2025-10-24,22:26:44.000,297,11067212,-795,0,1761344803,15163.326311969991,143.613969359998,50713.33922688 2025-10-24,22:26:45.000,297,11067220,-795,0,1761344804,15163.27242149,143.64216588000272,50713.346214 2025-10-24,22:26:46.000,297,11067214,-795,0,1761344805,15163.27242149,143.70560805000423,50713.36717536 2025-10-24,22:26:47.000,297,11067227,-795,0,1761344806,15163.265685179991,143.74790283000038,50713.381149600005 2025-10-24,22:26:48.000,297,11067175,-795,0,1761344807,15163.225267319991,143.7620010899991,50713.33922688 2025-10-24,22:26:49.000,297,11067204,-795,0,1761344808,15163.2117947,143.74085370000103,50713.37416248001 2025-10-24,22:26:50.000,297,11067173,-795,0,1761344809,15163.18484945999,143.79019761000382,50713.38813672 2025-10-24,22:26:51.000,297,11067171,-795,0,1761344810,15163.17137684,143.78314848000446,50713.430059440005 2025-10-24,22:26:52.000,297,11067211,-795,0,1761344811,15163.18484945999,143.8465906499987,50713.36018824 2025-10-24,22:26:53.000,297,11067183,-795,0,1761344812,15163.157904219996,143.86068891000468,50713.276342799996 2025-10-24,22:26:54.000,297,11067168,-795,0,1761344813,15163.137695289995,143.86773804000404,50713.39512384 2025-10-24,22:26:55.000,297,11067180,-795,0,1761344814,15163.12422266999,143.85363977999805,50713.346214 2025-10-24,22:26:56.000,297,11067140,-795,0,1761344815,15163.077068499995,143.90298369000084,50713.262368560005 2025-10-24,22:26:57.000,297,11067185,-795,0,1761344816,15163.04338694999,143.91708194999956,50713.28332992001 2025-10-24,22:26:58.000,297,11067162,-795,0,1761344817,15163.036650639995,143.94527847000427,50713.19249736 2025-10-24,22:26:59.000,297,11067156,-795,0,1761344818,15163.016441709995,143.98052412000106,50713.2414072 2025-10-24,22:27:00.000,297,11067129,-795,0,1761344819,15163.016441709995,143.98757325000042,50713.22044584 2025-10-24,22:27:01.000,297,11067176,-795,0,1761344820,15163.036650639995,144.0228189000045,50713.17852312 2025-10-24,22:27:02.000,297,11067167,-795,0,1761344821,15163.0097054,144.07921193999937,50713.15756176001 2025-10-24,22:27:03.000,297,11067188,-795,0,1761344822,15163.016441709995,144.07921193999937,50713.19948448 2025-10-24,22:27:04.000,297,11067184,-795,0,1761344823,15162.98949647,144.07921193999937,50713.23442008001 2025-10-24,22:27:05.000,297,11067154,-795,0,1761344824,15162.98949647,144.1567523699996,50713.15057464 2025-10-24,22:27:06.000,297,11067180,-795,0,1761344825,15162.98949647,144.1849488900043,50713.2414072 2025-10-24,22:27:07.000,297,11067160,-795,0,1761344826,15163.0097054,144.22724367000046,50713.276342799996 2025-10-24,22:27:08.000,297,11067194,-795,0,1761344827,15162.955814919995,144.2201945400011,50713.19948448 2025-10-24,22:27:09.000,297,11067116,-795,0,1761344828,15162.96928754,144.2695384500039,50713.25538144001 2025-10-24,22:27:10.000,297,11067213,-795,0,1761344829,15162.976023849995,144.27658758000325,50713.164548880006 2025-10-24,22:27:11.000,297,11067134,-795,0,1761344830,15162.955814919995,144.31183323000005,50713.171536 2025-10-24,22:27:12.000,297,11067176,-795,0,1761344831,15162.955814919995,144.3188823599994,50713.13660040001 2025-10-24,22:27:13.000,297,11067198,-795,0,1761344832,15162.94907861,144.39642278999963,50713.18551024001 2025-10-24,22:27:14.000,297,11067205,-795,0,1761344833,15162.92886968,144.403471919999,50713.19948448 2025-10-24,22:27:15.000,297,11067172,-795,0,1761344834,15162.92213336999,144.4175701799977,50713.213458720005 2025-10-24,22:27:16.000,297,11067178,-795,0,1761344835,15162.935605989995,144.41052104999835,50713.164548880006 2025-10-24,22:27:17.000,297,11067132,-795,0,1761344836,15162.92213336999,144.45986496000114,50713.20647160001 2025-10-24,22:27:18.000,297,11067172,-795,0,1761344837,15162.90192443999,144.45986496000114,50713.1016648 2025-10-24,22:27:19.000,297,11067184,-795,0,1761344838,15162.86824289,144.5162580000033,50713.05275496 2025-10-24,22:27:20.000,297,11067159,-795,0,1761344839,15162.86824289,144.58674930000416,50713.108651919996 2025-10-24,22:27:21.000,297,11067188,-795,0,1761344840,15162.90192443999,144.6149458200016,50713.12961328 2025-10-24,22:27:22.000,297,11067164,-795,0,1761344841,15162.88845182,144.58674930000416,50713.11563904001 2025-10-24,22:27:23.000,297,11067158,-795,0,1761344842,15162.86824289,144.60789669000224,50713.15057464 2025-10-24,22:27:24.000,297,11067125,-795,0,1761344843,15162.88845182,144.64314233999903,50713.12961328 2025-10-24,22:27:25.000,297,11067151,-795,0,1761344844,15162.86824289,144.6501914699984,50713.15057464 2025-10-24,22:27:26.000,297,11067159,-795,0,1761344845,15162.874979199994,144.68543712000246,50713.15756176001 2025-10-24,22:27:27.000,297,11067175,-795,0,1761344846,15162.88171550999,144.72068276999926,50713.143587520004 2025-10-24,22:27:28.000,297,11067162,-795,0,1761344847,15162.84129764999,144.69953538000118,50713.1016648 2025-10-24,22:27:29.000,297,11067172,-795,0,1761344848,15162.814352409994,144.7418301600046,50713.1016648 2025-10-24,22:27:30.000,297,11067172,-795,0,1761344849,15162.82108871999,144.78412494000077,50713.08769056001 2025-10-24,22:27:31.000,297,11067169,-795,0,1761344850,15162.84803396,144.81937059000484,50713.1016648 2025-10-24,22:27:32.000,297,11067167,-795,0,1761344851,15162.787407169999,144.80527232999884,50713.13660040001 2025-10-24,22:27:33.000,297,11067173,-795,0,1761344852,15162.76046192999,144.88281275999907,50713.12262616 2025-10-24,22:27:34.000,297,11067140,-795,0,1761344853,15162.767198239999,144.8757636299997,50713.094677680005 2025-10-24,22:27:35.000,297,11067197,-795,0,1761344854,15162.807616099999,144.86871450000035,50713.094677680005 2025-10-24,22:27:36.000,297,11067149,-795,0,1761344855,15162.76046192999,144.88281275999907,50713.07371632 2025-10-24,22:27:37.000,297,11067163,-795,0,1761344856,15162.78067085999,144.88986188999843,50713.06672920001 2025-10-24,22:27:38.000,297,11067142,-795,0,1761344857,15162.787407169999,144.93215667000186,50713.07371632 2025-10-24,22:27:39.000,297,11067157,-795,0,1761344858,15162.80087978999,144.93920580000122,50713.02480648 2025-10-24,22:27:40.000,297,11067171,-795,0,1761344859,15162.78067085999,144.95330405999994,50713.05275496 2025-10-24,22:27:41.000,297,11067172,-795,0,1761344860,15162.80087978999,144.99559884000337,50713.01083224 2025-10-24,22:27:42.000,297,11067165,-795,0,1761344861,15162.720044069989,144.988549710004,50712.94794816001 2025-10-24,22:27:43.000,297,11067178,-795,0,1761344862,15162.686362519999,145.00264797000273,50712.96890952001 2025-10-24,22:27:44.000,297,11067138,-795,0,1761344863,15162.693098829994,145.03084449000016,50712.89903832001 2025-10-24,22:27:45.000,297,11067166,-795,0,1761344864,15162.699835139989,145.03789361999952,50712.926986800005 2025-10-24,22:27:46.000,297,11067162,-795,0,1761344865,15162.686362519999,145.10133579000103,50712.878076960005 2025-10-24,22:27:47.000,297,11067199,-795,0,1761344866,15162.652680969994,145.12953230999847,50712.88506408 2025-10-24,22:27:48.000,297,11067200,-795,0,1761344867,15162.592054179993,145.12953230999847,50712.89903832001 2025-10-24,22:27:49.000,297,11067148,-795,0,1761344868,15162.612263109993,145.15067970000382,50712.96890952001 2025-10-24,22:27:50.000,297,11067134,-795,0,1761344869,15162.598790489988,145.15772883000318,50712.91999968001 2025-10-24,22:27:51.000,297,11067156,-795,0,1761344870,15162.612263109993,145.1718270900019,50712.98987088001 2025-10-24,22:27:52.000,297,11067211,-795,0,1761344871,15162.592054179993,145.20002360999933,50712.96890952001 2025-10-24,22:27:53.000,297,11067169,-795,0,1761344872,15162.598790489988,145.20002360999933,50712.96890952001 2025-10-24,22:27:54.000,297,11067176,-795,0,1761344873,15162.605526799998,145.24231839000277,50712.98288376 2025-10-24,22:27:55.000,297,11067195,-795,0,1761344874,15162.585317869998,145.29871143000491,50712.996858000006 2025-10-24,22:27:56.000,297,11067207,-795,0,1761344875,15162.571845249993,145.3339570800017,50712.95493528 2025-10-24,22:27:57.000,297,11067222,-795,0,1761344876,15162.551636319993,145.3551044699998,50712.90602544 2025-10-24,22:27:58.000,297,11067225,-795,0,1761344877,15162.565108939998,145.37625185999786,50712.940961039996 2025-10-24,22:27:59.000,297,11067247,-795,0,1761344878,15162.524691079998,145.41149751000194,50712.89903832001 2025-10-24,22:28:00.000,297,11067181,-795,0,1761344879,15162.538163699988,145.46084142000473,50712.8571156 2025-10-24,22:28:01.000,297,11067176,-795,0,1761344880,15162.565108939998,145.4819888100028,50712.8920512 2025-10-24,22:28:02.000,297,11067214,-795,0,1761344881,15162.565108939998,145.50313620000088,50712.86410272 2025-10-24,22:28:03.000,297,11067191,-795,0,1761344882,15162.571845249993,145.55952924000303,50712.89903832001 2025-10-24,22:28:04.000,297,11067178,-795,0,1761344883,15162.551636319993,145.5665783700024,50712.7872444 2025-10-24,22:28:05.000,297,11067203,-795,0,1761344884,15162.531427389993,145.63706967000326,50712.829167120006 2025-10-24,22:28:06.000,297,11067217,-795,0,1761344885,15162.524691079998,145.6300205400039,50712.87108984001 2025-10-24,22:28:07.000,297,11067226,-795,0,1761344886,15162.497745839988,145.65821706000133,50712.88506408 2025-10-24,22:28:08.000,297,11067225,-795,0,1761344887,15162.470800599993,145.65821706000133,50712.82218000001 2025-10-24,22:28:09.000,297,11067250,-795,0,1761344888,15162.477536910003,145.71461010000348,50712.90602544 2025-10-24,22:28:10.000,297,11067224,-795,0,1761344889,15162.457327980002,145.71461010000348,50712.90602544 2025-10-24,22:28:11.000,297,11067233,-795,0,1761344890,15162.484273219998,145.74280662000092,50712.91999968001 2025-10-24,22:28:12.000,297,11067197,-795,0,1761344891,15162.430382739993,145.74985575000028,50712.8920512 2025-10-24,22:28:13.000,297,11067205,-795,0,1761344892,15162.443855359998,145.77100313999836,50712.926986800005 2025-10-24,22:28:14.000,297,11067208,-795,0,1761344893,15162.450591669993,145.75690487999964,50712.878076960005 2025-10-24,22:28:15.000,297,11067229,-795,0,1761344894,15162.470800599993,145.7921505300037,50712.94794816001 2025-10-24,22:28:16.000,297,11067236,-795,0,1761344895,15162.443855359998,145.8132979200018,50712.93397392 2025-10-24,22:28:17.000,297,11067237,-795,0,1761344896,15162.430382739993,145.83444530999986,50712.9619224 2025-10-24,22:28:18.000,297,11067244,-795,0,1761344897,15162.457327980002,145.84149443999922,50712.91999968001 2025-10-24,22:28:19.000,297,11067219,-795,0,1761344898,15162.443855359998,145.84854356999858,50712.93397392 2025-10-24,22:28:20.000,297,11067209,-795,0,1761344899,15162.423646429997,145.86264183000458,50712.878076960005 2025-10-24,22:28:21.000,297,11067195,-795,0,1761344900,15162.430382739993,145.89788748000137,50712.88506408 2025-10-24,22:28:22.000,297,11067207,-795,0,1761344901,15162.410173809993,145.9260839999988,50712.86410272 2025-10-24,22:28:23.000,297,11067207,-795,0,1761344902,15162.423646429997,145.9119857400001,50712.95493528 2025-10-24,22:28:24.000,297,11067208,-795,0,1761344903,15162.443855359998,145.93313312999817,50712.91301256 2025-10-24,22:28:25.000,297,11067174,-795,0,1761344904,15162.443855359998,145.95428052000352,50712.940961039996 2025-10-24,22:28:26.000,297,11067210,-795,0,1761344905,15162.383228569997,145.94723139000416,50712.93397392 2025-10-24,22:28:27.000,297,11067238,-795,0,1761344906,15162.410173809993,145.94723139000416,50712.93397392 2025-10-24,22:28:28.000,297,11067244,-795,0,1761344907,15162.369755949992,145.96132965000288,50712.940961039996 2025-10-24,22:28:29.000,297,11067167,-795,0,1761344908,15162.396701190002,145.98247704000096,50712.98288376 2025-10-24,22:28:30.000,297,11067207,-795,0,1761344909,15162.430382739993,145.98952617000032,50712.9619224 2025-10-24,22:28:31.000,297,11067191,-795,0,1761344910,15162.376492260002,145.9754279100016,50712.940961039996 2025-10-24,22:28:32.000,297,11067235,-795,0,1761344911,15162.349547019992,145.9754279100016,50712.85012848001 2025-10-24,22:28:33.000,297,11067241,-795,0,1761344912,15162.416910120002,146.00362442999904,50712.7872444 2025-10-24,22:28:34.000,297,11067194,-795,0,1761344913,15162.443855359998,145.99657529999968,50712.79423152 2025-10-24,22:28:35.000,297,11067194,-795,0,1761344914,15162.450591669993,146.00362442999904,50712.7872444 2025-10-24,22:28:36.000,297,11067238,-795,0,1761344915,15162.443855359998,146.01772268999775,50712.773270159996 2025-10-24,22:28:37.000,297,11067215,-795,0,1761344916,15162.484273219998,146.03182095000375,50712.74532168 2025-10-24,22:28:38.000,297,11067173,-795,0,1761344917,15162.484273219998,146.0106735599984,50712.83615424 2025-10-24,22:28:39.000,297,11067207,-795,0,1761344918,15162.457327980002,145.99657529999968,50712.73134744001 2025-10-24,22:28:40.000,297,11067225,-795,0,1761344919,15162.457327980002,146.0106735599984,50712.759295920005 2025-10-24,22:28:41.000,297,11067232,-795,0,1761344920,15162.477536910003,146.0106735599984,50712.69641184 2025-10-24,22:28:42.000,297,11067225,-795,0,1761344921,15162.437119050002,145.96132965000288,50712.61955352 2025-10-24,22:28:43.000,297,11067187,-795,0,1761344922,15162.484273219998,145.99657529999968,50712.62654064 2025-10-24,22:28:44.000,297,11067202,-795,0,1761344923,15162.423646429997,146.0106735599984,50712.640514880004 2025-10-24,22:28:45.000,297,11067179,-795,0,1761344924,15162.470800599993,145.96837878000224,50712.65448912001 2025-10-24,22:28:46.000,297,11067212,-795,0,1761344925,15162.443855359998,145.98952617000032,50712.61955352 2025-10-24,22:28:47.000,297,11067223,-795,0,1761344926,15162.437119050002,146.00362442999904,50712.661476240006 2025-10-24,22:28:48.000,297,11067188,-795,0,1761344927,15162.430382739993,146.03182095000375,50712.73833456 2025-10-24,22:28:49.000,297,11067177,-795,0,1761344928,15162.430382739993,146.04591921000247,50712.829167120006 2025-10-24,22:28:50.000,297,11067188,-795,0,1761344929,15162.430382739993,146.03182095000375,50712.80121864001 2025-10-24,22:28:51.000,297,11067199,-795,0,1761344930,15162.430382739993,146.06706660000054,50712.759295920005 2025-10-24,22:28:52.000,297,11067189,-795,0,1761344931,15162.470800599993,146.05296834000183,50712.8571156 2025-10-24,22:28:53.000,297,11067206,-795,0,1761344932,15162.511218459993,146.0388700800031,50712.86410272 2025-10-24,22:28:54.000,297,11067150,-795,0,1761344933,15162.477536910003,146.0247718200044,50712.80121864001 2025-10-24,22:28:55.000,297,11067178,-795,0,1761344934,15162.470800599993,146.00362442999904,50712.80121864001 2025-10-24,22:28:56.000,297,11067183,-795,0,1761344935,15162.484273219998,146.0247718200044,50712.78025728001 2025-10-24,22:28:57.000,297,11067180,-795,0,1761344936,15162.511218459993,146.0388700800031,50712.759295920005 2025-10-24,22:28:58.000,297,11067175,-795,0,1761344937,15162.511218459993,145.98952617000032,50712.78025728001 2025-10-24,22:28:59.000,297,11067153,-795,0,1761344938,15162.497745839988,146.01772268999775,50712.80121864001 2025-10-24,22:29:00.000,297,11067190,-795,0,1761344939,15162.517954769988,145.96837878000224,50712.759295920005 2025-10-24,22:29:01.000,297,11067172,-795,0,1761344940,15162.497745839988,146.0106735599984,50712.759295920005 2025-10-24,22:29:02.000,297,11067199,-795,0,1761344941,15162.491009529993,145.98952617000032,50712.69641184 2025-10-24,22:29:03.000,297,11067238,-795,0,1761344942,15162.551636319993,146.00362442999904,50712.73833456 2025-10-24,22:29:04.000,297,11067187,-795,0,1761344943,15162.585317869998,146.00362442999904,50712.73833456 2025-10-24,22:29:05.000,297,11067220,-795,0,1761344944,15162.632472039993,145.96837878000224,50712.7872444 2025-10-24,22:29:06.000,297,11067209,-795,0,1761344945,15162.625735729998,145.95428052000352,50712.73134744001 2025-10-24,22:29:07.000,297,11067236,-795,0,1761344946,15162.645944659998,145.9260839999988,50712.710386080005 2025-10-24,22:29:08.000,297,11067186,-795,0,1761344947,15162.666153589998,145.90493661000073,50712.710386080005 2025-10-24,22:29:09.000,297,11067216,-795,0,1761344948,15162.632472039993,145.91903486999945,50712.70339896001 2025-10-24,22:29:10.000,297,11067209,-795,0,1761344949,15162.639208349989,145.90493661000073,50712.73134744001 2025-10-24,22:29:11.000,297,11067228,-795,0,1761344950,15162.666153589998,145.890838350002,50712.68942472 2025-10-24,22:29:12.000,297,11067203,-795,0,1761344951,15162.686362519999,145.91903486999945,50712.647502 2025-10-24,22:29:13.000,297,11067220,-795,0,1761344952,15162.686362519999,145.84149443999922,50712.69641184 2025-10-24,22:29:14.000,297,11067236,-795,0,1761344953,15162.706571449999,145.83444530999986,50712.640514880004 2025-10-24,22:29:15.000,297,11067201,-795,0,1761344954,15162.726780379999,145.80624879000243,50712.57064368 2025-10-24,22:29:16.000,297,11067199,-795,0,1761344955,15162.767198239999,145.77100313999836,50712.605579279996 2025-10-24,22:29:17.000,297,11067166,-795,0,1761344956,15162.80087978999,145.77100313999836,50712.58461792001 2025-10-24,22:29:18.000,297,11067204,-795,0,1761344957,15162.807616099999,145.74280662000092,50712.62654064 2025-10-24,22:29:19.000,297,11067166,-795,0,1761344958,15162.82108871999,145.70051184000476,50712.63352776001 2025-10-24,22:29:20.000,297,11067209,-795,0,1761344959,15162.84129764999,145.72165923000284,50712.647502 2025-10-24,22:29:21.000,297,11067192,-795,0,1761344960,15162.88845182,145.68641357999877,50712.65448912001 2025-10-24,22:29:22.000,297,11067196,-795,0,1761344961,15162.895188129994,145.67231532000005,50712.605579279996 2025-10-24,22:29:23.000,297,11067187,-795,0,1761344962,15162.935605989995,145.6652661900007,50712.63352776001 2025-10-24,22:29:24.000,297,11067216,-795,0,1761344963,15162.98276015999,145.65821706000133,50712.661476240006 2025-10-24,22:29:25.000,297,11067200,-795,0,1761344964,15163.02317801999,145.6300205400039,50712.67545048 2025-10-24,22:29:26.000,297,11067218,-795,0,1761344965,15163.016441709995,145.57362750000175,50712.63352776001 2025-10-24,22:29:27.000,297,11067218,-795,0,1761344966,15163.05012326,145.5665783700024,50712.63352776001 2025-10-24,22:29:28.000,297,11067172,-795,0,1761344967,15163.08380480999,145.52428358999896,50712.61256640001 2025-10-24,22:29:29.000,297,11067190,-795,0,1761344968,15163.137695289995,145.50313620000088,50712.59859216 2025-10-24,22:29:30.000,297,11067167,-795,0,1761344969,15163.17137684,145.49608707000152,50712.640514880004 2025-10-24,22:29:31.000,297,11067205,-795,0,1761344970,15163.15116791,145.4819888100028,50712.62654064 2025-10-24,22:29:32.000,297,11067169,-795,0,1761344971,15163.19158577,145.4819888100028,50712.591605040005 2025-10-24,22:29:33.000,297,11067236,-795,0,1761344972,15163.258948869996,145.43969402999937,50712.68942472 2025-10-24,22:29:34.000,297,11067195,-795,0,1761344973,15163.265685179991,145.4185466400013,50712.647502 2025-10-24,22:29:35.000,297,11067252,-795,0,1761344974,15163.285894109991,145.3551044699998,50712.73833456 2025-10-24,22:29:36.000,297,11067193,-795,0,1761344975,15163.299366729996,145.31280969000363,50712.73833456 2025-10-24,22:29:37.000,297,11067152,-795,0,1761344976,15163.366729829992,145.29166229999828,50712.72436032 2025-10-24,22:29:38.000,297,11067168,-795,0,1761344977,15163.373466140001,145.2211710000047,50712.72436032 2025-10-24,22:29:39.000,297,11067175,-795,0,1761344978,15163.386938759992,145.2211710000047,50712.773270159996 2025-10-24,22:29:40.000,297,11067170,-795,0,1761344979,15163.407147689992,145.16477796000254,50712.70339896001 2025-10-24,22:29:41.000,297,11067185,-795,0,1761344980,15163.386938759992,145.15772883000318,50712.710386080005 2025-10-24,22:29:42.000,297,11067204,-795,0,1761344981,15163.413884000001,145.11543404999975,50712.65448912001 2025-10-24,22:29:43.000,297,11067140,-795,0,1761344982,15163.454301860002,145.1083849200004,50712.67545048 2025-10-24,22:29:44.000,297,11067170,-795,0,1761344983,15163.487983409992,145.12953230999847,50712.710386080005 2025-10-24,22:29:45.000,297,11067230,-795,0,1761344984,15163.487983409992,145.09428666000167,50712.79423152 2025-10-24,22:29:46.000,297,11067234,-795,0,1761344985,15163.548610199992,145.05199187999824,50712.82218000001 2025-10-24,22:29:47.000,297,11067215,-795,0,1761344986,15163.548610199992,145.01674623000144,50712.85012848001 2025-10-24,22:29:48.000,297,11067203,-795,0,1761344987,15163.548610199992,144.99559884000337,50712.878076960005 2025-10-24,22:29:49.000,297,11067228,-795,0,1761344988,15163.562082819997,144.98150058000465,50712.75230880001 2025-10-24,22:29:50.000,297,11067224,-795,0,1761344989,15163.575555440002,144.93920580000122,50712.74532168 2025-10-24,22:29:51.000,297,11067228,-795,0,1761344990,15163.589028059992,144.93215667000186,50712.68942472 2025-10-24,22:29:52.000,297,11067184,-795,0,1761344991,15163.642918539997,144.8757636299997,50712.68942472 2025-10-24,22:29:53.000,297,11067192,-795,0,1761344992,15163.649654849993,144.8757636299997,50712.63352776001 2025-10-24,22:29:54.000,297,11067216,-795,0,1761344993,15163.676600090002,144.86871450000035,50712.72436032 2025-10-24,22:29:55.000,297,11067217,-795,0,1761344994,15163.750699499993,144.84756711000227,50712.66846336 2025-10-24,22:29:56.000,297,11067159,-795,0,1761344995,15163.730490569993,144.84756711000227,50712.65448912001 2025-10-24,22:29:57.000,297,11067160,-795,0,1761344996,15163.797853669988,144.79822319999948,50712.70339896001 2025-10-24,22:29:58.000,297,11067192,-795,0,1761344997,15163.791117359993,144.79822319999948,50712.73134744001 2025-10-24,22:29:59.000,297,11067164,-795,0,1761344998,15163.845007839998,144.78412494000077,50712.68243760001 2025-10-24,22:30:00.000,297,11067173,-795,0,1761344999,15163.824798909998,144.7629775500027,50712.72436032 2025-10-24,22:30:01.000,297,11067187,-795,0,1761345000,15163.824798909998,144.77002668000205,50712.70339896001 2025-10-24,22:30:02.000,297,11067220,-795,0,1761345001,15163.831535219993,144.79822319999948,50712.61955352 2025-10-24,22:30:03.000,297,11067199,-795,0,1761345002,15163.865216769998,144.75592842000333,50712.710386080005 2025-10-24,22:30:04.000,297,11067202,-795,0,1761345003,15163.871953079994,144.78412494000077,50712.70339896001 2025-10-24,22:30:05.000,297,11067220,-795,0,1761345004,15163.932579869994,144.79117407000012,50712.70339896001 2025-10-24,22:30:06.000,297,11067232,-795,0,1761345005,15163.932579869994,144.7770758100014,50712.661476240006 2025-10-24,22:30:07.000,297,11067233,-795,0,1761345006,15163.952788799994,144.7629775500027,50712.75230880001 2025-10-24,22:30:08.000,297,11067169,-795,0,1761345007,15163.925843559999,144.74887929000397,50712.75230880001 2025-10-24,22:30:09.000,297,11067211,-795,0,1761345008,15163.946052489999,144.75592842000333,50712.773270159996 2025-10-24,22:30:10.000,297,11067198,-795,0,1761345009,15163.912370939994,144.77002668000205,50712.80121864001 2025-10-24,22:30:11.000,297,11067199,-795,0,1761345010,15163.898898319989,144.80527232999884,50712.76628304 2025-10-24,22:30:12.000,297,11067215,-795,0,1761345011,15163.878689389989,144.80527232999884,50712.74532168 2025-10-24,22:30:13.000,297,11067185,-795,0,1761345012,15163.919107249989,144.83346885000356,50712.79423152 2025-10-24,22:30:14.000,297,11067179,-795,0,1761345013,15163.905634629999,144.861665370001,50712.759295920005 2025-10-24,22:30:15.000,297,11067208,-795,0,1761345014,15163.892162009994,144.83346885000356,50712.76628304 2025-10-24,22:30:16.000,297,11067216,-795,0,1761345015,15163.878689389989,144.88281275999907,50712.79423152 2025-10-24,22:30:17.000,297,11067222,-795,0,1761345016,15163.871953079994,144.861665370001,50712.81519288 2025-10-24,22:30:18.000,297,11067191,-795,0,1761345017,15163.845007839998,144.86871450000035,50712.7872444 2025-10-24,22:30:19.000,297,11067218,-795,0,1761345018,15163.858480459989,144.84756711000227,50712.80121864001 2025-10-24,22:30:20.000,297,11067216,-795,0,1761345019,15163.851744149993,144.84051798000291,50712.773270159996 2025-10-24,22:30:21.000,297,11067237,-795,0,1761345020,15163.892162009994,144.8123214599982,50712.773270159996 2025-10-24,22:30:22.000,297,11067197,-795,0,1761345021,15163.878689389989,144.79117407000012,50712.72436032 2025-10-24,22:30:23.000,297,11067228,-795,0,1761345022,15163.892162009994,144.7629775500027,50712.759295920005 2025-10-24,22:30:24.000,297,11067196,-795,0,1761345023,15163.892162009994,144.77002668000205,50712.73833456 2025-10-24,22:30:25.000,297,11067239,-795,0,1761345024,15163.878689389989,144.79822319999948,50712.7872444 2025-10-24,22:30:26.000,297,11067197,-795,0,1761345025,15163.838271529989,144.77002668000205,50712.78025728001 2025-10-24,22:30:27.000,297,11067176,-795,0,1761345026,15163.851744149993,144.7418301600046,50712.759295920005 2025-10-24,22:30:28.000,297,11067219,-795,0,1761345027,15163.838271529989,144.70658451000054,50712.7872444 2025-10-24,22:30:29.000,297,11067217,-795,0,1761345028,15163.818062599988,144.68543712000246,50712.773270159996 2025-10-24,22:30:30.000,297,11067196,-795,0,1761345029,15163.818062599988,144.67133886000374,50712.81519288 2025-10-24,22:30:31.000,297,11067242,-795,0,1761345030,15163.804589979998,144.64314233999903,50712.83615424 2025-10-24,22:30:32.000,297,11067189,-795,0,1761345031,15163.831535219993,144.60789669000224,50712.83615424 2025-10-24,22:30:33.000,297,11067234,-795,0,1761345032,15163.831535219993,144.59379843000352,50712.878076960005 2025-10-24,22:30:34.000,297,11067190,-795,0,1761345033,15163.845007839998,144.53740539000137,50712.89903832001 2025-10-24,22:30:35.000,297,11067201,-795,0,1761345034,15163.831535219993,144.53740539000137,50712.87108984001 2025-10-24,22:30:36.000,297,11067203,-795,0,1761345035,15163.818062599988,144.50215974000457,50712.91301256 2025-10-24,22:30:37.000,297,11067186,-795,0,1761345036,15163.865216769998,144.47396321999986,50712.975896640004 2025-10-24,22:30:38.000,297,11067182,-795,0,1761345037,15163.838271529989,144.44576670000242,50712.926986800005 2025-10-24,22:30:39.000,297,11067184,-795,0,1761345038,15163.865216769998,144.39642278999963,50712.996858000006 2025-10-24,22:30:40.000,297,11067188,-795,0,1761345039,15163.851744149993,144.37527540000156,50712.98987088001 2025-10-24,22:30:41.000,297,11067178,-795,0,1761345040,15163.939316179989,144.32593148999877,50713.08070344 2025-10-24,22:30:42.000,297,11067175,-795,0,1761345041,15163.972997729994,144.31183323000005,50713.094677680005 2025-10-24,22:30:43.000,297,11067197,-795,0,1761345042,15164.04036082999,144.2201945400011,50713.094677680005 2025-10-24,22:30:44.000,297,11067199,-795,0,1761345043,15164.087515,144.10740846000408,50713.02480648 2025-10-24,22:30:45.000,297,11067248,-795,0,1761345044,15164.175087029995,144.10740846000408,50712.996858000006 2025-10-24,22:30:46.000,297,11067199,-795,0,1761345045,15164.235713819995,144.07216281,50713.05974208 2025-10-24,22:30:47.000,297,11067190,-795,0,1761345046,15164.28286798999,143.99462237999978,50713.045767840005 2025-10-24,22:30:48.000,297,11067211,-795,0,1761345047,15164.296340609995,143.95232760000363,50713.0317936 2025-10-24,22:30:49.000,297,11067170,-795,0,1761345048,15164.32328584999,143.9382293400049,50713.01781936001 2025-10-24,22:30:50.000,297,11067207,-795,0,1761345049,15164.377176329996,143.93118020999827,50713.06672920001 2025-10-24,22:30:51.000,297,11067167,-795,0,1761345050,15164.444539429991,143.90298369000084,50713.03878072001 2025-10-24,22:30:52.000,297,11067160,-795,0,1761345051,15164.478220979996,143.90298369000084,50712.98288376 2025-10-24,22:30:53.000,297,11067209,-795,0,1761345052,15164.565793009991,143.8465906499987,50713.01781936001 2025-10-24,22:30:54.000,297,11067222,-795,0,1761345053,15164.612947180001,143.8747871700034,50712.9619224 2025-10-24,22:30:55.000,297,11067205,-795,0,1761345054,15164.693782900002,143.83954151999933,50713.05275496 2025-10-24,22:30:56.000,297,11067197,-795,0,1761345055,15164.774618620002,143.86068891000468,50713.05275496 2025-10-24,22:30:57.000,297,11067179,-795,0,1761345056,15164.781354929997,143.85363977999805,50712.98987088001 2025-10-24,22:30:58.000,297,11067174,-795,0,1761345057,15164.835245410002,143.8113450000019,50712.98987088001 2025-10-24,22:30:59.000,297,11067200,-795,0,1761345058,15164.862190649998,143.88888543000212,50712.9619224 2025-10-24,22:31:00.000,297,11067181,-795,0,1761345059,15164.895872200002,143.8747871700034,50712.91999968001 2025-10-24,22:31:01.000,297,11067208,-795,0,1761345060,15164.976707919988,143.89593456000148,50712.89903832001 2025-10-24,22:31:02.000,297,11067195,-795,0,1761345061,15164.976707919988,143.86068891000468,50712.87108984001 2025-10-24,22:31:03.000,297,11067200,-795,0,1761345062,15165.017125779988,143.88183630000276,50712.95493528 2025-10-24,22:31:04.000,297,11067185,-795,0,1761345063,15165.030598399993,143.89593456000148,50712.96890952001 2025-10-24,22:31:05.000,297,11067195,-795,0,1761345064,15165.017125779988,143.8254432600006,50712.96890952001 2025-10-24,22:31:06.000,297,11067156,-795,0,1761345065,15165.044071019998,143.8465906499987,50712.95493528 2025-10-24,22:31:07.000,297,11067184,-795,0,1761345066,15165.017125779988,143.85363977999805,50712.975896640004 2025-10-24,22:31:08.000,297,11067183,-795,0,1761345067,15164.996916849988,143.83954151999933,50712.9619224 2025-10-24,22:31:09.000,297,11067172,-795,0,1761345068,15165.037334709988,143.85363977999805,50712.87108984001 2025-10-24,22:31:10.000,297,11067183,-795,0,1761345069,15165.017125779988,143.8465906499987,50712.91999968001 2025-10-24,22:31:11.000,297,11067194,-795,0,1761345070,15165.044071019998,143.80429587000253,50712.940961039996 2025-10-24,22:31:12.000,297,11067217,-795,0,1761345071,15165.030598399993,143.79724674000317,50712.91999968001 2025-10-24,22:31:13.000,297,11067224,-795,0,1761345072,15165.091225189994,143.77609934999782,50713.06672920001 2025-10-24,22:31:14.000,297,11067221,-795,0,1761345073,15165.071016259993,143.73380457000167,50713.08769056001 2025-10-24,22:31:15.000,297,11067217,-795,0,1761345074,15165.057543639989,143.7267554400023,50713.07371632 2025-10-24,22:31:16.000,297,11067196,-795,0,1761345075,15165.044071019998,143.7126571800036,50712.98987088001 2025-10-24,22:31:17.000,297,11067225,-795,0,1761345076,15165.071016259993,143.7267554400023,50713.01083224 2025-10-24,22:31:18.000,297,11067193,-795,0,1761345077,15165.097961499989,143.69855892000487,50713.05974208 2025-10-24,22:31:19.000,297,11067169,-795,0,1761345078,15165.057543639989,143.67036240000016,50712.975896640004 2025-10-24,22:31:20.000,297,11067176,-795,0,1761345079,15165.071016259993,143.613969359998,50712.940961039996 2025-10-24,22:31:21.000,297,11067185,-795,0,1761345080,15165.118170429989,143.60692022999865,50712.91999968001 2025-10-24,22:31:22.000,297,11067176,-795,0,1761345081,15165.097961499989,143.63511675000336,50712.926986800005 2025-10-24,22:31:23.000,297,11067207,-795,0,1761345082,15165.158588289989,143.64216588000272,50713.108651919996 2025-10-24,22:31:24.000,297,11067135,-795,0,1761345083,15165.091225189994,143.67741152999952,50713.094677680005 2025-10-24,22:31:25.000,297,11067206,-795,0,1761345084,15165.091225189994,143.64921501000208,50713.11563904001 2025-10-24,22:31:26.000,297,11067199,-795,0,1761345085,15165.111434119994,143.64216588000272,50713.07371632 2025-10-24,22:31:27.000,297,11067175,-795,0,1761345086,15165.178797219989,143.6633132700008,50713.19249736 2025-10-24,22:31:28.000,297,11067225,-795,0,1761345087,15165.158588289989,143.62101849000464,50713.164548880006 2025-10-24,22:31:29.000,297,11067214,-795,0,1761345088,15165.192269839994,143.5787237100012,50713.13660040001 2025-10-24,22:31:30.000,297,11067142,-795,0,1761345089,15165.225951389999,143.57167458000185,50713.12961328 2025-10-24,22:31:31.000,297,11067207,-795,0,1761345090,15165.21921507999,143.57167458000185,50713.12262616 2025-10-24,22:31:32.000,297,11067173,-795,0,1761345091,15165.26636925,143.52937979999842,50713.08769056001 2025-10-24,22:31:33.000,297,11067153,-795,0,1761345092,15165.293314489994,143.54347806000442,50713.12262616 2025-10-24,22:31:34.000,297,11067190,-795,0,1761345093,15165.27984186999,143.5152815399997,50713.19948448 2025-10-24,22:31:35.000,297,11067199,-795,0,1761345094,15165.30005079999,143.4800358900029,50713.171536 2025-10-24,22:31:36.000,297,11067197,-795,0,1761345095,15165.30678711,143.44479023999884,50713.18551024001 2025-10-24,22:31:37.000,297,11067211,-795,0,1761345096,15165.32699604,143.4165937200014,50713.25538144001 2025-10-24,22:31:38.000,297,11067202,-795,0,1761345097,15165.32699604,143.40954459000204,50713.28332992001 2025-10-24,22:31:39.000,297,11067247,-795,0,1761345098,15165.414568069995,143.40249546000268,50713.25538144001 2025-10-24,22:31:40.000,297,11067224,-795,0,1761345099,15165.38088651999,143.3672498099986,50713.276342799996 2025-10-24,22:31:41.000,297,11067215,-795,0,1761345100,15165.44824962,143.3531515499999,50713.28332992001 2025-10-24,22:31:42.000,297,11067204,-795,0,1761345101,15165.46845855,143.33200416000182,50713.17852312 2025-10-24,22:31:43.000,297,11067168,-795,0,1761345102,15165.46845855,143.28266024999903,50713.15057464 2025-10-24,22:31:44.000,297,11067191,-795,0,1761345103,15165.515612719995,143.2051198199988,50713.17852312 2025-10-24,22:31:45.000,297,11067223,-795,0,1761345104,15165.5695032,143.169874170002,50713.17852312 2025-10-24,22:31:46.000,297,11067200,-795,0,1761345105,15165.596448439996,143.1064320000005,50713.24839432 2025-10-24,22:31:47.000,297,11067211,-795,0,1761345106,15165.62339367999,143.0570880899977,50713.15756176001 2025-10-24,22:31:48.000,297,11067154,-795,0,1761345107,15165.63012999,142.9865967900041,50713.213458720005 2025-10-24,22:31:49.000,297,11067198,-795,0,1761345108,15165.65033892,142.99364592000347,50713.18551024001 2025-10-24,22:31:50.000,297,11067192,-795,0,1761345109,15165.657075229996,142.91610549000325,50713.20647160001 2025-10-24,22:31:51.000,297,11067227,-795,0,1761345110,15165.697493089996,142.88085983999918,50713.22044584 2025-10-24,22:31:52.000,297,11067196,-795,0,1761345111,15165.69075678,142.7962702799996,50713.2414072 2025-10-24,22:31:53.000,297,11067217,-795,0,1761345112,15165.737910949996,142.7751228900015,50713.26935568 2025-10-24,22:31:54.000,297,11067200,-795,0,1761345113,15165.805274049992,142.71872984999936,50713.26935568 2025-10-24,22:31:55.000,297,11067197,-795,0,1761345114,15165.812010360001,142.69053333000193,50713.2414072 2025-10-24,22:31:56.000,297,11067198,-795,0,1761345115,15165.865900839992,142.62709116000042,50713.29031704 2025-10-24,22:31:57.000,297,11067191,-795,0,1761345116,15165.913055010002,142.5636489899989,50713.31826552 2025-10-24,22:31:58.000,297,11067172,-795,0,1761345117,15166.020835969997,142.52135421000276,50713.22743296 2025-10-24,22:31:59.000,297,11067158,-795,0,1761345118,15166.034308590002,142.47905942999932,50713.276342799996 2025-10-24,22:32:00.000,297,11067173,-795,0,1761345119,15166.128616929993,142.48610855999868,50713.26935568 2025-10-24,22:32:01.000,297,11067199,-795,0,1761345120,15166.236397889988,142.42266639000445,50713.262368560005 2025-10-24,22:32:02.000,297,11067238,-795,0,1761345121,15166.243134199998,142.40856812999846,50713.12961328 2025-10-24,22:32:03.000,297,11067239,-795,0,1761345122,15166.270079439993,142.4649611700006,50713.18551024001 2025-10-24,22:32:04.000,297,11067213,-795,0,1761345123,15166.337442539989,142.44381378000253,50713.23442008001 2025-10-24,22:32:05.000,297,11067182,-795,0,1761345124,15166.431750879994,142.4297155200038,50713.23442008001 2025-10-24,22:32:06.000,297,11067187,-795,0,1761345125,15166.49911397999,142.43676465000317,50713.23442008001 2025-10-24,22:32:07.000,297,11067170,-795,0,1761345126,15166.57994969999,142.43676465000317,50713.19948448 2025-10-24,22:32:08.000,297,11067174,-795,0,1761345127,15166.633840179995,142.48610855999868,50713.29031704 2025-10-24,22:32:09.000,297,11067246,-795,0,1761345128,15166.74162113999,142.50725595000404,50713.22743296 2025-10-24,22:32:10.000,297,11067214,-795,0,1761345129,15166.835929479996,142.52135421000276,50713.23442008001 2025-10-24,22:32:11.000,297,11067220,-795,0,1761345130,15166.916765199996,142.5143050800034,50713.24839432 2025-10-24,22:32:12.000,297,11067214,-795,0,1761345131,15166.943710439991,142.52840334000211,50713.24839432 2025-10-24,22:32:13.000,297,11067231,-795,0,1761345132,15167.058227709997,142.5495507300002,50713.26935568 2025-10-24,22:32:14.000,297,11067203,-795,0,1761345133,15167.152536050002,142.59184551000362,50713.22743296 2025-10-24,22:32:15.000,297,11067189,-795,0,1761345134,15167.166008669992,142.58479638000426,50713.29031704 2025-10-24,22:32:16.000,297,11067175,-795,0,1761345135,15167.213162840002,142.63414028999978,50713.26935568 2025-10-24,22:32:17.000,297,11067184,-795,0,1761345136,15167.273789630002,142.63414028999978,50713.22743296 2025-10-24,22:32:18.000,297,11067238,-795,0,1761345137,15167.307471179993,142.6764350700032,50713.18551024001 2025-10-24,22:32:19.000,297,11067210,-795,0,1761345138,15167.314207490002,142.69758246000129,50713.171536 2025-10-24,22:32:20.000,297,11067240,-795,0,1761345139,15167.327680109993,142.74692637000408,50713.171536 2025-10-24,22:32:21.000,297,11067224,-795,0,1761345140,15167.381570589998,142.81741766999767,50713.06672920001 2025-10-24,22:32:22.000,297,11067128,-795,0,1761345141,15167.334416420003,142.90200723000453,50713.1016648 2025-10-24,22:32:23.000,297,11067249,-795,0,1761345142,15167.428724759993,142.91610549000325,50713.1016648 2025-10-24,22:32:24.000,297,11067242,-795,0,1761345143,15167.455669999988,142.97249852999812,50713.164548880006 2025-10-24,22:32:25.000,297,11067234,-795,0,1761345144,15167.428724759993,143.03594069999963,50713.15756176001 2025-10-24,22:32:26.000,297,11067178,-795,0,1761345145,15167.421988449998,143.07823548000306,50713.15756176001 2025-10-24,22:32:27.000,297,11067181,-795,0,1761345146,15167.435461069988,143.1205302599992,50713.12961328 2025-10-24,22:32:28.000,297,11067191,-795,0,1761345147,15167.408515829993,143.17692330000136,50713.12262616 2025-10-24,22:32:29.000,297,11067225,-795,0,1761345148,15167.368097969993,143.24036547000287,50713.15057464 2025-10-24,22:32:30.000,297,11067207,-795,0,1761345149,15167.341152729998,143.28970937999838,50713.19948448 2025-10-24,22:32:31.000,297,11067243,-795,0,1761345150,15167.293998560002,143.3531515499999,50713.23442008001 2025-10-24,22:32:32.000,297,11067217,-795,0,1761345151,15167.206426529992,143.38839720000396,50713.15057464 2025-10-24,22:32:33.000,297,11067193,-795,0,1761345152,15167.213162840002,143.4518393699982,50713.213458720005 2025-10-24,22:32:34.000,297,11067219,-795,0,1761345153,15167.118854499997,143.49413415000163,50713.262368560005 2025-10-24,22:32:35.000,297,11067223,-795,0,1761345154,15167.058227709997,143.57167458000185,50713.23442008001 2025-10-24,22:32:36.000,297,11067200,-795,0,1761345155,15166.957183059996,143.63511675000336,50713.22743296 2025-10-24,22:32:37.000,297,11067254,-795,0,1761345156,15166.896556269996,143.67036240000016,50713.19948448 2025-10-24,22:32:38.000,297,11067202,-795,0,1761345157,15166.82919317,143.73380457000167,50713.17852312 2025-10-24,22:32:39.000,297,11067210,-795,0,1761345158,15166.76183006999,143.7126571800036,50713.19948448 2025-10-24,22:32:40.000,297,11067242,-795,0,1761345159,15166.70793959,143.74790283000038,50713.20647160001 2025-10-24,22:32:41.000,297,11067179,-795,0,1761345160,15166.64057648999,143.8113450000019,50713.262368560005 2025-10-24,22:32:42.000,297,11067213,-795,0,1761345161,15166.60015862999,143.8113450000019,50713.22743296 2025-10-24,22:32:43.000,297,11067227,-795,0,1761345162,15166.593422319995,143.81839413000125,50713.36717536 2025-10-24,22:32:44.000,297,11067229,-795,0,1761345163,15166.51932290999,143.86068891000468,50713.29031704 2025-10-24,22:32:45.000,297,11067216,-795,0,1761345164,15166.48564136,143.92413107999892,50713.381149600005 2025-10-24,22:32:46.000,297,11067246,-795,0,1761345165,15166.445223499999,143.88888543000212,50713.381149600005 2025-10-24,22:32:47.000,297,11067231,-795,0,1761345166,15166.431750879994,143.9100328200002,50713.430059440005 2025-10-24,22:32:48.000,297,11067207,-795,0,1761345167,15166.398069329989,143.94527847000427,50713.38813672 2025-10-24,22:32:49.000,297,11067247,-795,0,1761345168,15166.391333019994,143.96642586000235,50713.40211096001 2025-10-24,22:32:50.000,297,11067205,-795,0,1761345169,15166.364387779999,143.96642586000235,50713.4160852 2025-10-24,22:32:51.000,297,11067213,-795,0,1761345170,15166.404805639999,144.02986803000385,50713.45800792 2025-10-24,22:32:52.000,297,11067248,-795,0,1761345171,15166.384596709999,144.0369171600032,50713.42307232001 2025-10-24,22:32:53.000,297,11067171,-795,0,1761345172,15166.384596709999,144.0580645500013,50713.4859564 2025-10-24,22:32:54.000,297,11067229,-795,0,1761345173,15166.391333019994,144.05101542000193,50713.50691776 2025-10-24,22:32:55.000,297,11067227,-795,0,1761345174,15166.41827825999,144.07216281,50713.548840480005 2025-10-24,22:32:56.000,297,11067193,-795,0,1761345175,15166.411541949994,144.07216281,50713.58377608 2025-10-24,22:32:57.000,297,11067226,-795,0,1761345176,15166.445223499999,144.10740846000408,50713.57678896 2025-10-24,22:32:58.000,297,11067224,-795,0,1761345177,15166.404805639999,144.07921193999937,50713.646660160004 2025-10-24,22:32:59.000,297,11067204,-795,0,1761345178,15166.391333019994,144.06511368000065,50713.5558276 2025-10-24,22:33:00.000,297,11067238,-795,0,1761345179,15166.371124089994,144.04396629000257,50713.59076320001 2025-10-24,22:33:01.000,297,11067249,-795,0,1761345180,15166.371124089994,144.05101542000193,50713.43704656 2025-10-24,22:33:02.000,297,11067228,-795,0,1761345181,15166.337442539989,144.0228189000045,50713.40909808 2025-10-24,22:33:03.000,297,11067265,-795,0,1761345182,15166.377860399989,144.00167150999914,50713.499930640006 2025-10-24,22:33:04.000,297,11067192,-795,0,1761345183,15166.377860399989,143.94527847000427,50713.478969280004 2025-10-24,22:33:05.000,297,11067220,-795,0,1761345184,15166.357651469989,143.93118020999827,50713.54185336001 2025-10-24,22:33:06.000,297,11067194,-795,0,1761345185,15166.330706229994,143.88183630000276,50713.478969280004 2025-10-24,22:33:07.000,297,11067246,-795,0,1761345186,15166.330706229994,143.81839413000125,50713.52089200001 2025-10-24,22:33:08.000,297,11067254,-795,0,1761345187,15166.297024679989,143.8113450000019,50713.52089200001 2025-10-24,22:33:09.000,297,11067226,-795,0,1761345188,15166.276815749989,143.79019761000382,50713.58377608 2025-10-24,22:33:10.000,297,11067216,-795,0,1761345189,15166.195980029988,143.76905021999846,50713.60473744 2025-10-24,22:33:11.000,297,11067234,-795,0,1761345190,15166.162298479998,143.7620010899991,50713.597750320005 2025-10-24,22:33:12.000,297,11067234,-795,0,1761345191,15166.128616929993,143.73380457000167,50713.50691776 2025-10-24,22:33:13.000,297,11067173,-795,0,1761345192,15166.108407999993,143.7267554400023,50713.59076320001 2025-10-24,22:33:14.000,297,11067203,-795,0,1761345193,15166.034308590002,143.74790283000038,50713.59076320001 2025-10-24,22:33:15.000,297,11067213,-795,0,1761345194,15166.007363349992,143.73380457000167,50713.61871168001 2025-10-24,22:33:16.000,297,11067238,-795,0,1761345195,15165.953472870002,143.74085370000103,50713.58377608 2025-10-24,22:33:17.000,297,11067216,-795,0,1761345196,15165.865900839992,143.77609934999782,50713.56281472 2025-10-24,22:33:18.000,297,11067211,-795,0,1761345197,15165.838955599997,143.7620010899991,50713.63967304001 2025-10-24,22:33:19.000,297,11067174,-795,0,1761345198,15165.791801430001,143.77609934999782,50713.646660160004 2025-10-24,22:33:20.000,297,11067224,-795,0,1761345199,15165.791801430001,143.76905021999846,50713.611724559996 2025-10-24,22:33:21.000,297,11067237,-795,0,1761345200,15165.751383570001,143.79019761000382,50713.67460864 2025-10-24,22:33:22.000,297,11067234,-795,0,1761345201,15165.643602609991,143.78314848000446,50713.65364728 2025-10-24,22:33:23.000,297,11067210,-795,0,1761345202,15165.65033892,143.79019761000382,50713.63967304001 2025-10-24,22:33:24.000,297,11067228,-795,0,1761345203,15165.596448439996,143.75495195999974,50713.646660160004 2025-10-24,22:33:25.000,297,11067253,-795,0,1761345204,15165.56276688999,143.76905021999846,50713.6256988 2025-10-24,22:33:26.000,297,11067208,-795,0,1761345205,15165.50887641,143.70560805000423,50713.63967304001 2025-10-24,22:33:27.000,297,11067212,-795,0,1761345206,15165.46845855,143.69150978999824,50713.68159576 2025-10-24,22:33:28.000,297,11067258,-795,0,1761345207,15165.475194859995,143.67741152999952,50713.61871168001 2025-10-24,22:33:29.000,297,11067237,-795,0,1761345208,15165.42130437999,143.65626414000144,50713.60473744 2025-10-24,22:33:30.000,297,11067197,-795,0,1761345209,15165.40783176,143.5787237100012,50713.646660160004 2025-10-24,22:33:31.000,297,11067240,-795,0,1761345210,15165.40783176,143.57167458000185,50713.597750320005 2025-10-24,22:33:32.000,297,11067235,-795,0,1761345211,15165.38088651999,143.53642892999778,50713.68159576 2025-10-24,22:33:33.000,297,11067186,-795,0,1761345212,15165.414568069995,143.5152815399997,50713.70255712 2025-10-24,22:33:34.000,297,11067234,-795,0,1761345213,15165.42804069,143.4800358900029,50713.70255712 2025-10-24,22:33:35.000,297,11067188,-795,0,1761345214,15165.44824962,143.501183280001,50713.63967304001 2025-10-24,22:33:36.000,297,11067178,-795,0,1761345215,15165.40109544999,143.49413415000163,50713.6256988 2025-10-24,22:33:37.000,297,11067200,-795,0,1761345216,15165.44824962,143.4800358900029,50713.66063440001 2025-10-24,22:33:38.000,297,11067222,-795,0,1761345217,15165.434776999995,143.43069198000012,50713.63967304001 2025-10-24,22:33:39.000,297,11067201,-795,0,1761345218,15165.434776999995,143.39544633000332,50713.667621520006 2025-10-24,22:33:40.000,297,11067215,-795,0,1761345219,15165.44824962,143.4165937200014,50713.61871168001 2025-10-24,22:33:41.000,297,11067210,-795,0,1761345220,15165.454985929995,143.4518393699982,50713.548840480005 2025-10-24,22:33:42.000,297,11067236,-795,0,1761345221,15165.454985929995,143.4800358900029,50713.597750320005 2025-10-24,22:33:43.000,297,11067233,-795,0,1761345222,15165.475194859995,143.43774110999948,50713.646660160004 2025-10-24,22:33:44.000,297,11067202,-795,0,1761345223,15165.515612719995,143.3672498099986,50713.597750320005 2025-10-24,22:33:45.000,297,11067215,-795,0,1761345224,15165.54255795999,143.38839720000396,50713.597750320005 2025-10-24,22:33:46.000,297,11067208,-795,0,1761345225,15165.576239509996,143.3672498099986,50713.548840480005 2025-10-24,22:33:47.000,297,11067179,-795,0,1761345226,15165.616657369996,143.3531515499999,50713.597750320005 2025-10-24,22:33:48.000,297,11067247,-795,0,1761345227,15165.643602609991,143.33200416000182,50713.52089200001 2025-10-24,22:33:49.000,297,11067215,-795,0,1761345228,15165.71096571,143.33905329000117,50713.56281472 2025-10-24,22:33:50.000,297,11067216,-795,0,1761345229,15165.737910949996,143.29675850999774,50713.5558276 2025-10-24,22:33:51.000,297,11067238,-795,0,1761345230,15165.771592500001,143.31085677000374,50713.56281472 2025-10-24,22:33:52.000,297,11067172,-795,0,1761345231,15165.832219290001,143.30380764000438,50713.45800792 2025-10-24,22:33:53.000,297,11067189,-795,0,1761345232,15165.879373459997,143.3179059000031,50713.52089200001 2025-10-24,22:33:54.000,297,11067195,-795,0,1761345233,15165.892846080002,143.30380764000438,50713.49294352001 2025-10-24,22:33:55.000,297,11067167,-795,0,1761345234,15165.980418109997,143.32495503000246,50713.4859564 2025-10-24,22:33:56.000,297,11067197,-795,0,1761345235,15166.000627039997,143.29675850999774,50713.499930640006 2025-10-24,22:33:57.000,297,11067254,-795,0,1761345236,15166.041044899997,143.28970937999838,50713.45800792 2025-10-24,22:33:58.000,297,11067240,-795,0,1761345237,15166.054517520002,143.2685619900003,50713.46499504 2025-10-24,22:33:59.000,297,11067219,-795,0,1761345238,15166.128616929993,143.31085677000374,50713.499930640006 2025-10-24,22:34:00.000,297,11067227,-795,0,1761345239,15166.142089549998,143.28970937999838,50713.47198216001 2025-10-24,22:34:01.000,297,11067222,-795,0,1761345240,15166.209452649993,143.2685619900003,50713.42307232001 2025-10-24,22:34:02.000,297,11067223,-795,0,1761345241,15166.209452649993,143.28266024999903,50713.36717536 2025-10-24,22:34:03.000,297,11067194,-795,0,1761345242,15166.290288369994,143.2685619900003,50713.381149600005 2025-10-24,22:34:04.000,297,11067238,-795,0,1761345243,15166.330706229994,143.27561111999967,50713.40211096001 2025-10-24,22:34:05.000,297,11067186,-795,0,1761345244,15166.371124089994,143.24036547000287,50713.36717536 2025-10-24,22:34:06.000,297,11067199,-795,0,1761345245,15166.451959809994,143.24741460000223,50713.381149600005 2025-10-24,22:34:07.000,297,11067215,-795,0,1761345246,15166.48564136,143.2685619900003,50713.33922688 2025-10-24,22:34:08.000,297,11067218,-795,0,1761345247,15166.51932290999,143.2544637300016,50713.31826552 2025-10-24,22:34:09.000,297,11067244,-795,0,1761345248,15166.54626815,143.2544637300016,50713.4160852 2025-10-24,22:34:10.000,297,11067224,-795,0,1761345249,15166.573213389995,143.2333163400035,50713.36717536 2025-10-24,22:34:11.000,297,11067231,-795,0,1761345250,15166.55974076999,143.2051198199988,50713.32525264001 2025-10-24,22:34:12.000,297,11067172,-795,0,1761345251,15166.56647708,143.2333163400035,50713.276342799996 2025-10-24,22:34:13.000,297,11067200,-795,0,1761345252,15166.60689494,143.21216894999816,50713.30429128001 2025-10-24,22:34:14.000,297,11067225,-795,0,1761345253,15166.66752173,143.2051198199988,50713.26935568 2025-10-24,22:34:15.000,297,11067209,-795,0,1761345254,15166.64057648999,143.2051198199988,50713.262368560005 2025-10-24,22:34:16.000,297,11067262,-795,0,1761345255,15166.674258039995,143.19102156000008,50713.262368560005 2025-10-24,22:34:17.000,297,11067195,-795,0,1761345256,15166.66078541999,143.14872678000393,50713.28332992001 2025-10-24,22:34:18.000,297,11067205,-795,0,1761345257,15166.68099434999,143.14872678000393,50713.262368560005 2025-10-24,22:34:19.000,297,11067224,-795,0,1761345258,15166.674258039995,143.13462851999793,50713.25538144001 2025-10-24,22:34:20.000,297,11067217,-795,0,1761345259,15166.654049109995,143.11348112999985,50713.213458720005 2025-10-24,22:34:21.000,297,11067247,-795,0,1761345260,15166.70120327999,143.08528461000242,50713.26935568 2025-10-24,22:34:22.000,297,11067199,-795,0,1761345261,15166.68773066,143.0711863500037,50713.311278400004 2025-10-24,22:34:23.000,297,11067202,-795,0,1761345262,15166.694466969995,143.11348112999985,50713.22044584 2025-10-24,22:34:24.000,297,11067190,-795,0,1761345263,15166.70793959,143.08528461000242,50713.23442008001 2025-10-24,22:34:25.000,297,11067208,-795,0,1761345264,15166.714675899995,143.07823548000306,50713.29730416 2025-10-24,22:34:26.000,297,11067211,-795,0,1761345265,15166.76856638,143.1064320000005,50713.29730416 2025-10-24,22:34:27.000,297,11067183,-795,0,1761345266,15166.78877531,143.0570880899977,50713.262368560005 2025-10-24,22:34:28.000,297,11067204,-795,0,1761345267,15166.82919317,143.06413722000434,50713.28332992001 2025-10-24,22:34:29.000,297,11067231,-795,0,1761345268,15166.856138409996,143.09233374000178,50713.276342799996 2025-10-24,22:34:30.000,297,11067217,-795,0,1761345269,15166.936974129996,143.1064320000005,50713.22044584 2025-10-24,22:34:31.000,297,11067214,-795,0,1761345270,15166.943710439991,143.11348112999985,50713.19948448 2025-10-24,22:34:32.000,297,11067185,-795,0,1761345271,15166.990864610001,143.11348112999985,50713.22743296 2025-10-24,22:34:33.000,297,11067235,-795,0,1761345272,15167.038018779996,143.12757938999857,50713.22044584 2025-10-24,22:34:34.000,297,11067237,-795,0,1761345273,15167.051491400001,143.1205302599992,50713.2414072 2025-10-24,22:34:35.000,297,11067206,-795,0,1761345274,15167.064964019992,143.09938287000114,50713.19948448 2025-10-24,22:34:36.000,297,11067223,-795,0,1761345275,15167.064964019992,143.08528461000242,50713.213458720005 2025-10-24,22:34:37.000,297,11067216,-795,0,1761345276,15167.091909260002,143.0570880899977,50713.2414072 2025-10-24,22:34:38.000,297,11067262,-795,0,1761345277,15167.078436639997,143.06413722000434,50713.22044584 2025-10-24,22:34:39.000,297,11067191,-795,0,1761345278,15167.051491400001,143.0570880899977,50713.29730416 2025-10-24,22:34:40.000,297,11067197,-795,0,1761345279,15167.051491400001,143.00069505000283,50713.25538144001 2025-10-24,22:34:41.000,297,11067220,-795,0,1761345280,15167.024546159992,143.0218424400009,50713.24839432 2025-10-24,22:34:42.000,297,11067200,-795,0,1761345281,15166.984128299991,142.99364592000347,50713.262368560005 2025-10-24,22:34:43.000,297,11067199,-795,0,1761345282,15166.977391989996,142.97954766000476,50713.28332992001 2025-10-24,22:34:44.000,297,11067167,-795,0,1761345283,15166.903292579991,142.9865967900041,50713.262368560005 2025-10-24,22:34:45.000,297,11067190,-795,0,1761345284,15166.903292579991,142.99364592000347,50713.22743296 2025-10-24,22:34:46.000,297,11067199,-795,0,1761345285,15166.916765199996,143.00069505000283,50713.19948448 2025-10-24,22:34:47.000,297,11067196,-795,0,1761345286,15166.916765199996,143.0570880899977,50713.22743296 2025-10-24,22:34:48.000,297,11067202,-795,0,1761345287,15166.88981996,143.07823548000306,50713.23442008001 2025-10-24,22:34:49.000,297,11067219,-795,0,1761345288,15166.916765199996,143.0711863500037,50713.25538144001 2025-10-24,22:34:50.000,297,11067200,-795,0,1761345289,15166.963919369991,143.09938287000114,50713.24839432 2025-10-24,22:34:51.000,297,11067217,-795,0,1761345290,15166.957183059996,143.14167765000457,50713.276342799996 2025-10-24,22:34:52.000,297,11067210,-795,0,1761345291,15166.970655680001,143.17692330000136,50713.22044584 2025-10-24,22:34:53.000,297,11067232,-795,0,1761345292,15167.017809849996,143.2051198199988,50713.24839432 2025-10-24,22:34:54.000,297,11067210,-795,0,1761345293,15167.064964019992,143.22626721000415,50713.22743296 2025-10-24,22:34:55.000,297,11067214,-795,0,1761345294,15167.064964019992,143.2192180800048,50713.20647160001 2025-10-24,22:34:56.000,297,11067192,-795,0,1761345295,15167.078436639997,143.22626721000415,50713.2414072 2025-10-24,22:34:57.000,297,11067205,-795,0,1761345296,15167.071700330001,143.24741460000223,50713.24839432 2025-10-24,22:34:58.000,297,11067220,-795,0,1761345297,15167.105381879992,143.21216894999816,50713.33922688 2025-10-24,22:34:59.000,297,11067206,-795,0,1761345298,15167.071700330001,143.19807068999944,50713.38813672 2025-10-24,22:35:00.000,297,11067197,-795,0,1761345299,15167.091909260002,143.21216894999816,50713.45102080001 2025-10-24,22:35:01.000,297,11067206,-795,0,1761345300,15167.058227709997,143.19807068999944,50713.37416248001 2025-10-24,22:35:02.000,297,11067232,-795,0,1761345301,15167.038018779996,143.16282504000264,50713.33922688 2025-10-24,22:35:03.000,297,11067223,-795,0,1761345302,15166.963919369991,143.14872678000393,50713.38813672 2025-10-24,22:35:04.000,297,11067225,-795,0,1761345303,15166.930237820001,143.14872678000393,50713.40909808 2025-10-24,22:35:05.000,297,11067196,-795,0,1761345304,15166.936974129996,143.16282504000264,50713.39512384 2025-10-24,22:35:06.000,297,11067189,-795,0,1761345305,15166.896556269996,143.169874170002,50713.46499504 2025-10-24,22:35:07.000,297,11067194,-795,0,1761345306,15166.835929479996,143.14872678000393,50713.4160852 2025-10-24,22:35:08.000,297,11067191,-795,0,1761345307,15166.78877531,143.15577591000329,50713.478969280004 2025-10-24,22:35:09.000,297,11067244,-795,0,1761345308,15166.72141220999,143.13462851999793,50713.49294352001 2025-10-24,22:35:10.000,297,11067205,-795,0,1761345309,15166.68773066,143.12757938999857,50713.52089200001 2025-10-24,22:35:11.000,297,11067193,-795,0,1761345310,15166.60689494,143.11348112999985,50713.51390488 2025-10-24,22:35:12.000,297,11067240,-755,0,1761345311,15166.54626815,143.1205302599992,50713.499930640006 2025-10-24,22:35:13.000,297,11067218,-795,0,1761345312,15166.512586599994,143.13462851999793,50713.52089200001 2025-10-24,22:35:14.000,297,11067187,-795,0,1761345313,15166.472168739994,143.19102156000008,50713.597750320005 2025-10-24,22:35:15.000,297,11067222,-795,0,1761345314,15166.45869611999,143.22626721000415,50713.54185336001 2025-10-24,22:35:16.000,297,11067249,-795,0,1761345315,15166.451959809994,143.24741460000223,50713.52787912 2025-10-24,22:35:17.000,297,11067224,-795,0,1761345316,15166.41827825999,143.28970937999838,50713.52787912 2025-10-24,22:35:18.000,297,11067242,-795,0,1761345317,15166.411541949994,143.31085677000374,50713.60473744 2025-10-24,22:35:19.000,297,11067183,-795,0,1761345318,15166.451959809994,143.40249546000268,50713.57678896 2025-10-24,22:35:20.000,297,11067173,-795,0,1761345319,15166.445223499999,143.3813480700046,50713.58377608 2025-10-24,22:35:21.000,297,11067219,-795,0,1761345320,15166.445223499999,143.39544633000332,50713.56281472 2025-10-24,22:35:22.000,297,11067198,-795,0,1761345321,15166.41827825999,143.43774110999948,50713.52787912 2025-10-24,22:35:23.000,297,11067221,-795,0,1761345322,15166.431750879994,143.501183280001,50713.56980184001 2025-10-24,22:35:24.000,297,11067227,-795,0,1761345323,15166.451959809994,143.5152815399997,50713.53486624 2025-10-24,22:35:25.000,297,11067198,-795,0,1761345324,15166.451959809994,143.55052719000378,50713.51390488 2025-10-24,22:35:26.000,297,11067244,-795,0,1761345325,15166.425014569999,143.58577284000057,50713.548840480005 2025-10-24,22:35:27.000,297,11067204,-795,0,1761345326,15166.404805639999,143.55757632000314,50713.49294352001 2025-10-24,22:35:28.000,297,11067208,-795,0,1761345327,15166.377860399989,143.58577284000057,50713.47198216001 2025-10-24,22:35:29.000,297,11067223,-795,0,1761345328,15166.344178849999,143.5998710999993,50713.58377608 2025-10-24,22:35:30.000,297,11067222,-795,0,1761345329,15166.330706229994,143.63511675000336,50713.57678896 2025-10-24,22:35:31.000,297,11067255,-795,0,1761345330,15166.283552059998,143.62101849000464,50713.5558276 2025-10-24,22:35:32.000,297,11067226,-795,0,1761345331,15166.236397889988,143.63511675000336,50713.51390488 2025-10-24,22:35:33.000,297,11067225,-795,0,1761345332,15166.236397889988,143.64921501000208,50713.56980184001 2025-10-24,22:35:34.000,297,11067222,-795,0,1761345333,15166.175771099988,143.68446065999888,50713.597750320005 2025-10-24,22:35:35.000,297,11067257,-795,0,1761345334,15166.169034789993,143.69855892000487,50713.63967304001 2025-10-24,22:35:36.000,297,11067207,-795,0,1761345335,15166.189243719993,143.75495195999974,50713.66063440001 2025-10-24,22:35:37.000,297,11067205,-795,0,1761345336,15166.209452649993,143.77609934999782,50713.61871168001 2025-10-24,22:35:38.000,297,11067221,-795,0,1761345337,15166.175771099988,143.8113450000019,50713.60473744 2025-10-24,22:35:39.000,297,11067213,-795,0,1761345338,15166.155562169988,143.79724674000317,50713.6256988 2025-10-24,22:35:40.000,297,11067192,-795,0,1761345339,15166.142089549998,143.86068891000468,50713.57678896 2025-10-24,22:35:41.000,297,11067226,-795,0,1761345340,15166.162298479998,143.88888543000212,50713.61871168001 2025-10-24,22:35:42.000,297,11067219,-795,0,1761345341,15166.148825859993,143.89593456000148,50713.54185336001 2025-10-24,22:35:43.000,297,11067199,-795,0,1761345342,15166.169034789993,143.88183630000276,50713.60473744 2025-10-24,22:35:44.000,297,11067212,-795,0,1761345343,15166.155562169988,143.90298369000084,50713.60473744 2025-10-24,22:35:45.000,297,11067242,-795,0,1761345344,15166.189243719993,143.92413107999892,50713.58377608 2025-10-24,22:35:46.000,297,11067206,-795,0,1761345345,15166.195980029988,143.93118020999827,50713.597750320005 2025-10-24,22:35:47.000,297,11067222,-795,0,1761345346,15166.182507409998,143.95232760000363,50713.63268592 2025-10-24,22:35:48.000,297,11067233,-795,0,1761345347,15166.155562169988,143.93118020999827,50713.52787912 2025-10-24,22:35:49.000,297,11067183,-795,0,1761345348,15166.169034789993,143.95232760000363,50713.47198216001 2025-10-24,22:35:50.000,297,11067258,-795,0,1761345349,15166.175771099988,143.9382293400049,50713.4160852 2025-10-24,22:35:51.000,297,11067184,-795,0,1761345350,15166.148825859993,143.9382293400049,50713.45800792 2025-10-24,22:35:52.000,297,11067232,-795,0,1761345351,15166.162298479998,143.91708194999956,50713.45102080001 2025-10-24,22:35:53.000,297,11067207,-795,0,1761345352,15166.121880619998,143.91708194999956,50713.45102080001 2025-10-24,22:35:54.000,297,11067210,-795,0,1761345353,15166.155562169988,143.93118020999827,50713.499930640006 2025-10-24,22:35:55.000,297,11067212,-795,0,1761345354,15166.094935380002,143.90298369000084,50713.52089200001 2025-10-24,22:35:56.000,297,11067217,-795,0,1761345355,15166.115144310003,143.91708194999956,50713.53486624 2025-10-24,22:35:57.000,297,11067203,-795,0,1761345356,15166.101671689998,143.89593456000148,50713.47198216001 2025-10-24,22:35:58.000,297,11067162,-795,0,1761345357,15166.034308590002,143.88888543000212,50713.478969280004 2025-10-24,22:35:59.000,297,11067249,-795,0,1761345358,15166.067990139993,143.9100328200002,50713.56980184001 2025-10-24,22:36:00.000,297,11067194,-795,0,1761345359,15166.020835969997,143.90298369000084,50713.5558276 2025-10-24,22:36:01.000,297,11067246,-795,0,1761345360,15165.966945489992,143.94527847000427,50713.499930640006 2025-10-24,22:36:02.000,297,11067241,-795,0,1761345361,15165.899582389997,143.9734749900017,50713.4859564 2025-10-24,22:36:03.000,297,11067201,-795,0,1761345362,15165.899582389997,144.01576976999786,50713.45800792 2025-10-24,22:36:04.000,297,11067203,-795,0,1761345363,15165.879373459997,144.0580645500013,50713.45800792 2025-10-24,22:36:05.000,297,11067249,-795,0,1761345364,15165.892846080002,144.12855585000216,50713.47198216001 2025-10-24,22:36:06.000,297,11067231,-795,0,1761345365,15165.879373459997,144.14970324000024,50713.346214 2025-10-24,22:36:07.000,297,11067237,-795,0,1761345366,15165.865900839992,144.20609628000238,50713.346214 2025-10-24,22:36:08.000,297,11067230,-795,0,1761345367,15165.818746669996,144.24839105999854,50713.37416248001 2025-10-24,22:36:09.000,297,11067246,-795,0,1761345368,15165.845691909992,144.29773497000133,50713.332239760006 2025-10-24,22:36:10.000,297,11067271,-795,0,1761345369,15165.872637150002,144.34002975000476,50713.37416248001 2025-10-24,22:36:11.000,297,11067241,-795,0,1761345370,15165.913055010002,144.38232453000091,50713.39512384 2025-10-24,22:36:12.000,297,11067252,-795,0,1761345371,15165.906318699992,144.4316684400037,50713.444033679996 2025-10-24,22:36:13.000,297,11067279,-795,0,1761345372,15165.906318699992,144.47396321999986,50713.45800792 2025-10-24,22:36:14.000,297,11067254,-795,0,1761345373,15165.886109769992,144.5162580000033,50713.43704656 2025-10-24,22:36:15.000,297,11067219,-795,0,1761345374,15165.872637150002,144.5656019099988,50713.444033679996 2025-10-24,22:36:16.000,297,11067226,-795,0,1761345375,15165.906318699992,144.6149458200016,50713.38813672 2025-10-24,22:36:17.000,297,11067286,-795,0,1761345376,15165.892846080002,144.6501914699984,50713.45102080001 2025-10-24,22:36:18.000,297,11067232,-795,0,1761345377,15165.919791319997,144.65724059999775,50713.381149600005 2025-10-24,22:36:19.000,297,11067205,-795,0,1761345378,15165.872637150002,144.64314233999903,50713.45102080001 2025-10-24,22:36:20.000,297,11067225,-795,0,1761345379,15165.872637150002,144.67133886000374,50713.4859564 2025-10-24,22:36:21.000,297,11067236,-795,0,1761345380,15165.886109769992,144.6149458200016,50713.50691776 2025-10-24,22:36:22.000,297,11067194,-795,0,1761345381,15165.872637150002,144.60789669000224,50713.499930640006 2025-10-24,22:36:23.000,297,11067221,-795,0,1761345382,15165.818746669996,144.60789669000224,50713.47198216001 2025-10-24,22:36:24.000,297,11067273,-795,0,1761345383,15165.825482979992,144.64314233999903,50713.52787912 2025-10-24,22:36:25.000,297,11067241,-795,0,1761345384,15165.818746669996,144.63609320999967,50713.548840480005 2025-10-24,22:36:26.000,297,11067260,-795,0,1761345385,15165.838955599997,144.6149458200016,50713.548840480005 2025-10-24,22:36:27.000,297,11067196,-795,0,1761345386,15165.812010360001,144.67133886000374,50713.548840480005 2025-10-24,22:36:28.000,297,11067241,-795,0,1761345387,15165.845691909992,144.63609320999967,50713.478969280004 2025-10-24,22:36:29.000,297,11067232,-795,0,1761345388,15165.845691909992,144.68543712000246,50713.49294352001 2025-10-24,22:36:30.000,297,11067203,-795,0,1761345389,15165.872637150002,144.7418301600046,50713.46499504 2025-10-24,22:36:31.000,297,11067221,-795,0,1761345390,15165.872637150002,144.7629775500027,50713.444033679996 2025-10-24,22:36:32.000,297,11067201,-795,0,1761345391,15165.845691909992,144.80527232999884,50713.42307232001 2025-10-24,22:36:33.000,297,11067241,-795,0,1761345392,15165.845691909992,144.81937059000484,50713.45102080001 2025-10-24,22:36:34.000,297,11067225,-795,0,1761345393,15165.865900839992,144.85461624000163,50713.52787912 2025-10-24,22:36:35.000,297,11067209,-795,0,1761345394,15165.865900839992,144.91805841000314,50713.53486624 2025-10-24,22:36:36.000,297,11067246,-795,0,1761345395,15165.865900839992,144.95330405999994,50713.42307232001 2025-10-24,22:36:37.000,297,11067251,-795,0,1761345396,15165.859164529997,144.988549710004,50713.478969280004 2025-10-24,22:36:38.000,297,11067148,-795,0,1761345397,15165.919791319997,145.1083849200004,50713.46499504 2025-10-24,22:36:39.000,297,11067258,-795,0,1761345398,15165.845691909992,145.0731392700036,50713.430059440005 2025-10-24,22:36:40.000,297,11067219,-795,0,1761345399,15165.812010360001,145.10133579000103,50713.33922688 2025-10-24,22:36:41.000,297,11067211,-795,0,1761345400,15165.818746669996,145.15772883000318,50713.39512384 2025-10-24,22:36:42.000,297,11067218,-795,0,1761345401,15165.805274049992,145.17887622000126,50713.332239760006 2025-10-24,22:36:43.000,297,11067209,-795,0,1761345402,15165.812010360001,145.2211710000047,50713.430059440005 2025-10-24,22:36:44.000,297,11067249,-795,0,1761345403,15165.791801430001,145.30576056000427,50713.43704656 2025-10-24,22:36:45.000,297,11067214,-795,0,1761345404,15165.785065119991,145.3692027299985,50713.4859564 2025-10-24,22:36:46.000,297,11067209,-795,0,1761345405,15165.731174640001,145.3692027299985,50713.478969280004 2025-10-24,22:36:47.000,297,11067204,-795,0,1761345406,15165.697493089996,145.41149751000194,50713.49294352001 2025-10-24,22:36:48.000,297,11067252,-795,0,1761345407,15165.67054785,145.4185466400013,50713.444033679996 2025-10-24,22:36:49.000,297,11067239,-795,0,1761345408,15165.60992106,145.4326449,50713.43704656 2025-10-24,22:36:50.000,297,11067239,-795,0,1761345409,15165.63012999,145.49608707000152,50713.51390488 2025-10-24,22:36:51.000,297,11067214,-795,0,1761345410,15165.58297581999,145.50313620000088,50713.51390488 2025-10-24,22:36:52.000,297,11067231,-795,0,1761345411,15165.50214009999,145.52428358999896,50713.47198216001 2025-10-24,22:36:53.000,297,11067248,-795,0,1761345412,15165.50214009999,145.55248011000367,50713.478969280004 2025-10-24,22:36:54.000,297,11067228,-795,0,1761345413,15165.42804069,145.5806766300011,50713.56281472 2025-10-24,22:36:55.000,297,11067243,-795,0,1761345414,15165.42130437999,145.6159222799979,50713.53486624 2025-10-24,22:36:56.000,297,11067226,-795,0,1761345415,15165.3674139,145.63706967000326,50713.54185336001 2025-10-24,22:36:57.000,297,11067200,-795,0,1761345416,15165.313523419994,145.67231532000005,50713.52787912 2025-10-24,22:36:58.000,297,11067211,-795,0,1761345417,15165.30005079999,145.67231532000005,50713.56281472 2025-10-24,22:36:59.000,297,11067228,-795,0,1761345418,15165.23942400999,145.68641357999877,50713.53486624 2025-10-24,22:37:00.000,297,11067174,-795,0,1761345419,15165.192269839994,145.73575749000156,50713.51390488 2025-10-24,22:37:01.000,297,11067223,-795,0,1761345420,15165.178797219989,145.77805226999772,50713.611724559996 2025-10-24,22:37:02.000,297,11067172,-795,0,1761345421,15165.118170429989,145.8132979200018,50713.57678896 2025-10-24,22:37:03.000,297,11067246,-795,0,1761345422,15165.111434119994,145.85559269999794,50713.56980184001 2025-10-24,22:37:04.000,297,11067237,-795,0,1761345423,15165.124906739999,145.91903486999945,50713.68858288001 2025-10-24,22:37:05.000,297,11067218,-795,0,1761345424,15165.091225189994,145.9754279100016,50713.611724559996 2025-10-24,22:37:06.000,297,11067231,-795,0,1761345425,15165.071016259993,146.03182095000375,50713.597750320005 2025-10-24,22:37:07.000,297,11067211,-795,0,1761345426,15165.050807329993,146.0388700800031,50713.6256988 2025-10-24,22:37:08.000,297,11067245,-795,0,1761345427,15165.010389469993,146.08821398999862,50713.5558276 2025-10-24,22:37:09.000,297,11067201,-795,0,1761345428,15164.956498989988,146.1375579000014,50713.61871168001 2025-10-24,22:37:10.000,297,11067196,-795,0,1761345429,15164.916081129988,146.19395094000356,50713.63268592 2025-10-24,22:37:11.000,297,11067194,-795,0,1761345430,15164.868926959993,146.23624571999972,50713.63967304001 2025-10-24,22:37:12.000,297,11067221,-795,0,1761345431,15164.801563859997,146.26444224000443,50713.58377608 2025-10-24,22:37:13.000,297,11067232,-795,0,1761345432,15164.788091239992,146.30673702000058,50713.597750320005 2025-10-24,22:37:14.000,297,11067251,-795,0,1761345433,15164.720728139997,146.39132658000017,50713.63967304001 2025-10-24,22:37:15.000,297,11067242,-795,0,1761345434,15164.713991830002,146.45476875000168,50713.548840480005 2025-10-24,22:37:16.000,297,11067189,-795,0,1761345435,15164.639892419997,146.51821092000318,50713.5558276 2025-10-24,22:37:17.000,297,11067223,-795,0,1761345436,15164.599474559996,146.5323091800019,50713.57678896 2025-10-24,22:37:18.000,297,11067203,-795,0,1761345437,15164.532111460001,146.58870222000405,50713.56281472 2025-10-24,22:37:19.000,297,11067241,-795,0,1761345438,15164.478220979996,146.6168987400015,50713.52787912 2025-10-24,22:37:20.000,297,11067239,-795,0,1761345439,15164.397385259996,146.63804612999957,50713.58377608 2025-10-24,22:37:21.000,297,11067170,-795,0,1761345440,15164.33002216,146.65919351999764,50713.59076320001 2025-10-24,22:37:22.000,297,11067213,-795,0,1761345441,15164.24918644,146.72263568999915,50713.5558276 2025-10-24,22:37:23.000,297,11067180,-795,0,1761345442,15164.22897751,146.77197960000194,50713.60473744 2025-10-24,22:37:24.000,297,11067200,-795,0,1761345443,15164.154878099995,146.77197960000194,50713.5558276 2025-10-24,22:37:25.000,297,11067222,-795,0,1761345444,15164.094251309994,146.8636182900009,50713.60473744 2025-10-24,22:37:26.000,297,11067180,-795,0,1761345445,15164.06056975999,146.87066742000025,50713.63268592 2025-10-24,22:37:27.000,297,11067188,-795,0,1761345446,15164.026888209999,146.92001133000304,50713.597750320005 2025-10-24,22:37:28.000,297,11067223,-795,0,1761345447,15163.946052489999,146.92001133000304,50713.63268592 2025-10-24,22:37:29.000,297,11067193,-795,0,1761345448,15163.959525109989,147.00460089000262,50713.716531360005 2025-10-24,22:37:30.000,297,11067209,-795,0,1761345449,15163.905634629999,147.04689566999878,50713.69557 2025-10-24,22:37:31.000,297,11067171,-795,0,1761345450,15163.845007839998,147.13853435999772,50713.66063440001 2025-10-24,22:37:32.000,297,11067217,-795,0,1761345451,15163.845007839998,147.15968175000307,50713.67460864 2025-10-24,22:37:33.000,297,11067181,-795,0,1761345452,15163.791117359993,147.21607478999795,50713.7305056 2025-10-24,22:37:34.000,297,11067168,-795,0,1761345453,15163.764172119998,147.2090256599986,50713.667621520006 2025-10-24,22:37:35.000,297,11067205,-795,0,1761345454,15163.730490569993,147.3006643500048,50713.716531360005 2025-10-24,22:37:36.000,297,11067171,-795,0,1761345455,15163.703545329998,147.28656608999881,50713.70954424001 2025-10-24,22:37:37.000,297,11067203,-795,0,1761345456,15163.696809020003,147.35000826000032,50713.68858288001 2025-10-24,22:37:38.000,297,11067183,-795,0,1761345457,15163.663127469998,147.36410651999904,50713.70255712 2025-10-24,22:37:39.000,297,11067196,-795,0,1761345458,15163.642918539997,147.40640130000247,50713.716531360005 2025-10-24,22:37:40.000,297,11067203,-795,0,1761345459,15163.595764370002,147.47689260000334,50713.66063440001 2025-10-24,22:37:41.000,297,11067195,-795,0,1761345460,15163.582291749997,147.49099086000206,50713.58377608 2025-10-24,22:37:42.000,297,11067218,-795,0,1761345461,15163.575555440002,147.5191873799995,50713.59076320001 2025-10-24,22:37:43.000,297,11067206,-795,0,1761345462,15163.508192339992,147.56148216000292,50713.51390488 2025-10-24,22:37:44.000,297,11067192,-795,0,1761345463,15163.447565549992,147.62492433000443,50713.54185336001 2025-10-24,22:37:45.000,297,11067192,-795,0,1761345464,15163.386938759992,147.6319734600038,50713.52089200001 2025-10-24,22:37:46.000,297,11067196,-795,0,1761345465,15163.333048280001,147.71656302000338,50713.53486624 2025-10-24,22:37:47.000,297,11067219,-795,0,1761345466,15163.326311969991,147.71656302000338,50713.54185336001 2025-10-24,22:37:48.000,297,11067249,-795,0,1761345467,15163.299366729996,147.7447595400008,50713.47198216001 2025-10-24,22:37:49.000,297,11067194,-795,0,1761345468,15163.306103039991,147.81525084000168,50713.46499504 2025-10-24,22:37:50.000,297,11067250,-795,0,1761345469,15163.258948869996,147.80820171000232,50713.51390488 2025-10-24,22:37:51.000,297,11067215,-795,0,1761345470,15163.23200363,147.85754561999784,50713.52089200001 2025-10-24,22:37:52.000,297,11067216,-795,0,1761345471,15163.245476249991,147.90688953000063,50713.57678896 2025-10-24,22:37:53.000,297,11067222,-795,0,1761345472,15163.18484945999,147.9280369199987,50713.54185336001 2025-10-24,22:37:54.000,297,11067194,-795,0,1761345473,15163.178113149996,147.9914790900002,50713.56980184001 2025-10-24,22:37:55.000,297,11067193,-795,0,1761345474,15163.178113149996,148.01967560999765,50713.47198216001 2025-10-24,22:37:56.000,297,11067226,-795,0,1761345475,15163.13095898,148.040823000003,50713.499930640006 2025-10-24,22:37:57.000,297,11067211,-795,0,1761345476,15163.13095898,148.08311777999916,50713.45102080001 2025-10-24,22:37:58.000,297,11067180,-795,0,1761345477,15163.077068499995,148.1254125600026,50713.444033679996 2025-10-24,22:37:59.000,297,11067224,-795,0,1761345478,15163.097277429995,148.11836343000323,50713.430059440005 2025-10-24,22:38:00.000,297,11067215,-795,0,1761345479,15163.036650639995,148.16065820999938,50713.39512384 2025-10-24,22:38:01.000,297,11067213,-795,0,1761345480,15163.02991433,148.21000212000217,50713.46499504 2025-10-24,22:38:02.000,297,11067207,-795,0,1761345481,15162.976023849995,148.23114951000025,50713.430059440005 2025-10-24,22:38:03.000,297,11067244,-795,0,1761345482,15162.955814919995,148.2241003800009,50713.35320112001 2025-10-24,22:38:04.000,297,11067255,-795,0,1761345483,15162.90192443999,148.24524776999897,50713.29730416 2025-10-24,22:38:05.000,297,11067221,-795,0,1761345484,15162.88845182,148.2593460299977,50713.29031704 2025-10-24,22:38:06.000,297,11067201,-795,0,1761345485,15162.88171550999,148.27344429000368,50713.332239760006 2025-10-24,22:38:07.000,297,11067163,-795,0,1761345486,15162.86150657999,148.36508298000263,50713.26935568 2025-10-24,22:38:08.000,297,11067215,-795,0,1761345487,15162.84803396,148.35803385000327,50713.33922688 2025-10-24,22:38:09.000,297,11067214,-795,0,1761345488,15162.86150657999,148.35803385000327,50713.332239760006 2025-10-24,22:38:10.000,297,11067225,-795,0,1761345489,15162.84129764999,148.40737775999878,50713.276342799996 2025-10-24,22:38:11.000,297,11067164,-795,0,1761345490,15162.814352409994,148.41442688999814,50713.29031704 2025-10-24,22:38:12.000,297,11067164,-795,0,1761345491,15162.80087978999,148.42147602000477,50713.24839432 2025-10-24,22:38:13.000,297,11067198,-795,0,1761345492,15162.787407169999,148.4355742800035,50713.262368560005 2025-10-24,22:38:14.000,297,11067198,-795,0,1761345493,15162.78067085999,148.4496725400022,50713.24839432 2025-10-24,22:38:15.000,297,11067206,-795,0,1761345494,15162.733516689994,148.4708199300003,50713.25538144001 2025-10-24,22:38:16.000,297,11067195,-795,0,1761345495,15162.767198239999,148.484918189999,50713.20647160001 2025-10-24,22:38:17.000,297,11067205,-795,0,1761345496,15162.78067085999,148.51311471000372,50713.20647160001 2025-10-24,22:38:18.000,297,11067185,-795,0,1761345497,15162.767198239999,148.52721297000244,50713.213458720005 2025-10-24,22:38:19.000,297,11067170,-795,0,1761345498,15162.753725619994,148.50606558000436,50713.2414072 2025-10-24,22:38:20.000,297,11067189,-795,0,1761345499,15162.773934549994,148.52721297000244,50713.23442008001 2025-10-24,22:38:21.000,297,11067227,-795,0,1761345500,15162.787407169999,148.57655687999795,50713.18551024001 2025-10-24,22:38:22.000,297,11067187,-795,0,1761345501,15162.787407169999,148.5342621000018,50713.18551024001 2025-10-24,22:38:23.000,297,11067187,-795,0,1761345502,15162.80087978999,148.60475340000266,50713.164548880006 2025-10-24,22:38:24.000,297,11067162,-795,0,1761345503,15162.84129764999,148.62590079000074,50713.171536 2025-10-24,22:38:25.000,297,11067242,-795,0,1761345504,15162.814352409994,148.62590079000074,50713.15057464 2025-10-24,22:38:26.000,297,11067175,-795,0,1761345505,15162.84129764999,148.65409730999818,50713.12262616 2025-10-24,22:38:27.000,297,11067173,-795,0,1761345506,15162.84803396,148.6611464400048,50713.15756176001 2025-10-24,22:38:28.000,297,11067230,-795,0,1761345507,15162.88845182,148.68934296000225,50713.143587520004 2025-10-24,22:38:29.000,297,11067185,-795,0,1761345508,15162.874979199994,148.7175394799997,50713.15756176001 2025-10-24,22:38:30.000,297,11067230,-795,0,1761345509,15162.94234229999,148.6963920900016,50713.12961328 2025-10-24,22:38:31.000,297,11067218,-795,0,1761345510,15162.94234229999,148.72458860999905,50713.094677680005 2025-10-24,22:38:32.000,297,11067190,-795,0,1761345511,15162.94907861,148.72458860999905,50713.12961328 2025-10-24,22:38:33.000,297,11067222,-795,0,1761345512,15162.976023849995,148.75983426000312,50713.094677680005 2025-10-24,22:38:34.000,297,11067150,-795,0,1761345513,15162.94907861,148.75278513000376,50713.164548880006 2025-10-24,22:38:35.000,297,11067233,-795,0,1761345514,15162.996232779995,148.75278513000376,50713.15756176001 2025-10-24,22:38:36.000,297,11067184,-795,0,1761345515,15162.96928754,148.70344122000097,50713.12262616 2025-10-24,22:38:37.000,297,11067161,-795,0,1761345516,15162.96928754,148.7175394799997,50713.05974208 2025-10-24,22:38:38.000,297,11067223,-795,0,1761345517,15162.96928754,148.70344122000097,50713.08769056001 2025-10-24,22:38:39.000,297,11067179,-795,0,1761345518,15163.00296908999,148.7175394799997,50713.07371632 2025-10-24,22:38:40.000,297,11067178,-795,0,1761345519,15162.92886968,148.75278513000376,50713.08769056001 2025-10-24,22:38:41.000,297,11067160,-795,0,1761345520,15162.98276015999,148.71049035000033,50713.1016648 2025-10-24,22:38:42.000,297,11067193,-795,0,1761345521,15162.96928754,148.6822938300029,50713.15756176001 2025-10-24,22:38:43.000,297,11067157,-795,0,1761345522,15162.98276015999,148.66819557000417,50713.07371632 2025-10-24,22:38:44.000,297,11067214,-795,0,1761345523,15162.96928754,148.65409730999818,50713.17852312 2025-10-24,22:38:45.000,297,11067155,-795,0,1761345524,15162.96928754,148.6611464400048,50713.18551024001 2025-10-24,22:38:46.000,297,11067179,-795,0,1761345525,15162.98949647,148.6611464400048,50713.20647160001 2025-10-24,22:38:47.000,297,11067196,-795,0,1761345526,15163.00296908999,148.6329499200001,50713.143587520004 2025-10-24,22:38:48.000,297,11067205,-795,0,1761345527,15163.00296908999,148.65409730999818,50713.13660040001 2025-10-24,22:38:49.000,297,11067188,-795,0,1761345528,15163.0097054,148.61885166000138,50713.05275496 2025-10-24,22:38:50.000,297,11067174,-795,0,1761345529,15163.00296908999,148.6329499200001,50713.08070344 2025-10-24,22:38:51.000,297,11067205,-795,0,1761345530,15163.00296908999,148.61180253000202,50713.05275496 2025-10-24,22:38:52.000,297,11067210,-795,0,1761345531,15163.02991433,148.6329499200001,50713.094677680005 2025-10-24,22:38:53.000,297,11067188,-795,0,1761345532,15163.04338694999,148.61885166000138,50713.143587520004 2025-10-24,22:38:54.000,297,11067196,-795,0,1761345533,15163.00296908999,148.61180253000202,50713.12961328 2025-10-24,22:38:55.000,297,11067207,-795,0,1761345534,15163.016441709995,148.63999904999946,50713.17852312 2025-10-24,22:38:56.000,297,11067187,-795,0,1761345535,15162.976023849995,148.6611464400048,50713.045767840005 2025-10-24,22:38:57.000,297,11067182,-795,0,1761345536,15162.98276015999,148.65409730999818,50712.996858000006 2025-10-24,22:38:58.000,297,11067159,-795,0,1761345537,15163.016441709995,148.65409730999818,50712.98288376 2025-10-24,22:38:59.000,297,11067147,-795,0,1761345538,15162.96255122999,148.63999904999946,50712.91999968001 2025-10-24,22:39:00.000,297,11067216,-795,0,1761345539,15162.98949647,148.65409730999818,50712.94794816001 2025-10-24,22:39:01.000,297,11067173,-795,0,1761345540,15162.996232779995,148.6611464400048,50712.98987088001 2025-10-24,22:39:02.000,297,11067195,-795,0,1761345541,15162.976023849995,148.66819557000417,50712.90602544 2025-10-24,22:39:03.000,297,11067152,-795,0,1761345542,15162.955814919995,148.68934296000225,50712.96890952001 2025-10-24,22:39:04.000,297,11067203,-795,0,1761345543,15162.996232779995,148.71049035000033,50713.00384512 2025-10-24,22:39:05.000,297,11067172,-795,0,1761345544,15163.05012326,148.72458860999905,50713.0317936 2025-10-24,22:39:06.000,297,11067179,-795,0,1761345545,15163.036650639995,148.77393252000184,50712.98987088001 2025-10-24,22:39:07.000,297,11067184,-795,0,1761345546,15163.0097054,148.7809816500012,50712.89903832001 2025-10-24,22:39:08.000,297,11067222,-795,0,1761345547,15163.0097054,148.80212903999927,50712.9619224 2025-10-24,22:39:09.000,297,11067202,-795,0,1761345548,15163.02991433,148.85147295000206,50712.95493528 2025-10-24,22:39:10.000,297,11067162,-795,0,1761345549,15163.02991433,148.82327643000463,50712.9619224 2025-10-24,22:39:11.000,297,11067182,-795,0,1761345550,15163.016441709995,148.86557121000078,50712.94794816001 2025-10-24,22:39:12.000,297,11067166,-795,0,1761345551,15162.98276015999,148.8796694699995,50712.95493528 2025-10-24,22:39:13.000,297,11067191,-795,0,1761345552,15162.96928754,148.9290133800023,50712.9619224 2025-10-24,22:39:14.000,297,11067187,-795,0,1761345553,15162.92886968,148.95720989999973,50712.9619224 2025-10-24,22:39:15.000,297,11067165,-795,0,1761345554,15162.92886968,148.9783572899978,50712.96890952001 2025-10-24,22:39:16.000,297,11067171,-795,0,1761345555,15162.90192443999,149.00655381000252,50712.9619224 2025-10-24,22:39:17.000,297,11067163,-795,0,1761345556,15162.854770269994,148.99950468000316,50712.96890952001 2025-10-24,22:39:18.000,297,11067182,-795,0,1761345557,15162.82108871999,149.06999598000402,50712.91999968001 2025-10-24,22:39:19.000,297,11067226,-795,0,1761345558,15162.78067085999,149.09819250000146,50712.8920512 2025-10-24,22:39:20.000,297,11067152,-795,0,1761345559,15162.753725619994,149.0911433700021,50712.90602544 2025-10-24,22:39:21.000,297,11067194,-795,0,1761345560,15162.706571449999,149.09819250000146,50712.91999968001 2025-10-24,22:39:22.000,297,11067220,-795,0,1761345561,15162.598790489988,149.11229076000018,50712.88506408 2025-10-24,22:39:23.000,297,11067219,-795,0,1761345562,15162.585317869998,149.09819250000146,50712.91301256 2025-10-24,22:39:24.000,297,11067183,-795,0,1761345563,15162.565108939998,149.0911433700021,50712.93397392 2025-10-24,22:39:25.000,297,11067226,-795,0,1761345564,15162.504482149998,149.1545855400036,50712.878076960005 2025-10-24,22:39:26.000,297,11067205,-795,0,1761345565,15162.470800599993,149.14753641000425,50712.89903832001 2025-10-24,22:39:27.000,297,11067167,-795,0,1761345566,15162.416910120002,149.1263890199989,50712.940961039996 2025-10-24,22:39:28.000,297,11067157,-795,0,1761345567,15162.376492260002,149.1898311900004,50712.89903832001 2025-10-24,22:39:29.000,297,11067208,-795,0,1761345568,15162.356283330002,149.19688031999976,50713.0317936 2025-10-24,22:39:30.000,297,11067209,-795,0,1761345569,15162.282183919997,149.1898311900004,50713.02480648 2025-10-24,22:39:31.000,297,11067190,-795,0,1761345570,15162.228293439992,149.1898311900004,50713.143587520004 2025-10-24,22:39:32.000,297,11067152,-795,0,1761345571,15162.174402960001,149.21802770999784,50713.12262616 2025-10-24,22:39:33.000,297,11067223,-795,0,1761345572,15162.113776170001,149.24622423000255,50713.15756176001 2025-10-24,22:39:34.000,297,11067187,-795,0,1761345573,15162.100303549996,149.24622423000255,50713.094677680005 2025-10-24,22:39:35.000,297,11067187,-795,0,1761345574,15162.066621999991,149.22507684000448,50713.19249736 2025-10-24,22:39:36.000,297,11067193,-795,0,1761345575,15162.005995209991,149.2532733600019,50713.15057464 2025-10-24,22:39:37.000,297,11067200,-795,0,1761345576,15161.9318958,149.2391751000032,50713.094677680005 2025-10-24,22:39:38.000,297,11067186,-795,0,1761345577,15161.88474162999,149.27442075,50713.07371632 2025-10-24,22:39:39.000,297,11067191,-795,0,1761345578,15161.84432376999,149.2391751000032,50713.07371632 2025-10-24,22:39:40.000,297,11067169,-795,0,1761345579,15161.817378529995,149.29556813999807,50713.11563904001 2025-10-24,22:39:41.000,297,11067187,-795,0,1761345580,15161.81064222,149.30966640000406,50713.11563904001 2025-10-24,22:39:42.000,297,11067161,-795,0,1761345581,15161.76348804999,149.30966640000406,50713.108651919996 2025-10-24,22:39:43.000,297,11067167,-795,0,1761345582,15161.756751739995,149.34491205000086,50713.08769056001 2025-10-24,22:39:44.000,297,11067206,-795,0,1761345583,15161.70286125999,149.36605943999893,50713.094677680005 2025-10-24,22:39:45.000,297,11067177,-795,0,1761345584,15161.608552919999,149.3872068300043,50713.17852312 2025-10-24,22:39:46.000,297,11067160,-795,0,1761345585,15161.588343989999,149.39425596000365,50713.108651919996 2025-10-24,22:39:47.000,297,11067239,-795,0,1761345586,15161.547926129999,149.3872068300043,50713.143587520004 2025-10-24,22:39:48.000,297,11067193,-795,0,1761345587,15161.534453509994,149.46474726000451,50713.06672920001 2025-10-24,22:39:49.000,297,11067257,-795,0,1761345588,15161.494035649994,149.42245248000108,50713.1016648 2025-10-24,22:39:50.000,297,11067229,-795,0,1761345589,15161.467090409998,149.47884552000323,50713.05275496 2025-10-24,22:39:51.000,297,11067206,-795,0,1761345590,15161.440145169989,149.4858946500026,50713.03878072001 2025-10-24,22:39:52.000,297,11067215,-795,0,1761345591,15161.386254689998,149.51409117000003,50713.05275496 2025-10-24,22:39:53.000,297,11067189,-795,0,1761345592,15161.352573139993,149.5211402999994,50713.02480648 2025-10-24,22:39:54.000,297,11067222,-795,0,1761345593,15161.318891589988,149.52818942999875,50713.08070344 2025-10-24,22:39:55.000,297,11067213,-795,0,1761345594,15161.244792179998,149.52818942999875,50713.06672920001 2025-10-24,22:39:56.000,297,11067222,-795,0,1761345595,15161.244792179998,149.5493368200041,50713.08070344 2025-10-24,22:39:57.000,297,11067197,-795,0,1761345596,15161.204374319997,149.59868072999961,50713.12961328 2025-10-24,22:39:58.000,297,11067212,-795,0,1761345597,15161.184165389997,149.6339263800037,50713.164548880006 2025-10-24,22:39:59.000,297,11067225,-795,0,1761345598,15161.163956459997,149.60572985999897,50713.12262616 2025-10-24,22:40:00.000,297,11067222,-795,0,1761345599,15161.089857049992,149.64097551000305,50712.996858000006 2025-10-24,22:40:01.000,297,11067204,-795,0,1761345600,15161.049439189992,149.65507377000176,50713.07371632 2025-10-24,22:40:02.000,297,11067204,-795,0,1761345601,15161.009021329992,149.72556507000263,50713.01083224 2025-10-24,22:40:03.000,297,11067226,-795,0,1761345602,15161.015757640002,149.7114668100039,50713.05275496 2025-10-24,22:40:04.000,297,11067191,-795,0,1761345603,15160.995548710001,149.73966333000135,50713.094677680005 2025-10-24,22:40:05.000,297,11067219,-795,0,1761345604,15160.961867159996,149.732614200002,50713.108651919996 2025-10-24,22:40:06.000,297,11067218,-795,0,1761345605,15160.928185609991,149.75376159000007,50713.143587520004 2025-10-24,22:40:07.000,297,11067202,-795,0,1761345606,15160.948394539992,149.75376159000007,50713.08070344 2025-10-24,22:40:08.000,297,11067184,-795,0,1761345607,15160.8540862,149.76081071999943,50713.094677680005 2025-10-24,22:40:09.000,297,11067200,-795,0,1761345608,15160.860822509996,149.81015463000222,50713.07371632 2025-10-24,22:40:10.000,297,11067188,-795,0,1761345609,15160.840613579996,149.82425289000093,50713.06672920001 2025-10-24,22:40:11.000,297,11067218,-795,0,1761345610,15160.8540862,149.85949853999773,50713.05974208 2025-10-24,22:40:12.000,297,11067195,-795,0,1761345611,15160.840613579996,149.87359680000372,50713.0317936 2025-10-24,22:40:13.000,297,11067218,-795,0,1761345612,15160.827140959991,149.88769506000244,50713.08070344 2025-10-24,22:40:14.000,297,11067205,-795,0,1761345613,15160.779986789996,149.91589157999988,50713.1016648 2025-10-24,22:40:15.000,297,11067193,-795,0,1761345614,15160.759777859996,149.91589157999988,50713.03878072001 2025-10-24,22:40:16.000,297,11067217,-795,0,1761345615,15160.70588737999,149.9440881000046,50713.01781936001 2025-10-24,22:40:17.000,297,11067181,-795,0,1761345616,15160.69241476,149.9793337500014,50713.01781936001 2025-10-24,22:40:18.000,297,11067155,-795,0,1761345617,15160.62505165999,149.9793337500014,50713.01083224 2025-10-24,22:40:19.000,297,11067189,-795,0,1761345618,15160.59137011,150.00753026999882,50712.96890952001 2025-10-24,22:40:20.000,297,11067215,-795,0,1761345619,15160.537479629995,150.00753026999882,50713.01083224 2025-10-24,22:40:21.000,297,11067192,-795,0,1761345620,15160.49032546,150.01457939999818,50712.96890952001 2025-10-24,22:40:22.000,297,11067156,-795,0,1761345621,15160.416226049994,150.06392331000097,50712.98288376 2025-10-24,22:40:23.000,297,11067201,-795,0,1761345622,15160.38254449999,150.08507069999905,50713.06672920001 2025-10-24,22:40:24.000,297,11067180,-795,0,1761345623,15160.355599259994,150.1062180900044,50712.975896640004 2025-10-24,22:40:25.000,297,11067166,-795,0,1761345624,15160.348862949999,150.15556199999992,50713.01781936001 2025-10-24,22:40:26.000,297,11067211,-795,0,1761345625,15160.234345679994,150.16261112999928,50712.94794816001 2025-10-24,22:40:27.000,297,11067208,-795,0,1761345626,15160.220873059989,150.176709389998,50712.96890952001 2025-10-24,22:40:28.000,297,11067148,-795,0,1761345627,15160.187191509998,150.2049059100027,50712.940961039996 2025-10-24,22:40:29.000,297,11067175,-795,0,1761345628,15160.187191509998,150.22605330000079,50712.98987088001 2025-10-24,22:40:30.000,297,11067186,-795,0,1761345629,15160.153509959993,150.2401515599995,50712.96890952001 2025-10-24,22:40:31.000,297,11067194,-795,0,1761345630,15160.133301029993,150.21195504000207,50712.89903832001 2025-10-24,22:40:32.000,297,11067189,-795,0,1761345631,15160.092883169993,150.23310243000014,50712.8920512 2025-10-24,22:40:33.000,297,11067262,-795,0,1761345632,15160.099619479988,150.24720068999886,50712.8571156 2025-10-24,22:40:34.000,297,11067186,-795,0,1761345633,15160.079410549988,150.26834808000422,50712.88506408 2025-10-24,22:40:35.000,297,11067180,-795,0,1761345634,15160.079410549988,150.3247411199991,50712.90602544 2025-10-24,22:40:36.000,297,11067195,-795,0,1761345635,15160.092883169993,150.39523241999996,50712.87108984001 2025-10-24,22:40:37.000,297,11067199,-795,0,1761345636,15160.072674239993,150.39523241999996,50712.83615424 2025-10-24,22:40:38.000,297,11067197,-795,0,1761345637,15160.059201619988,150.42342894000467,50712.88506408 2025-10-24,22:40:39.000,297,11067201,-795,0,1761345638,15160.059201619988,150.4516254600021,50712.88506408 2025-10-24,22:40:40.000,297,11067227,-795,0,1761345639,15160.052465309993,150.4868711099989,50712.8920512 2025-10-24,22:40:41.000,297,11067196,-795,0,1761345640,15160.045728999998,150.49392023999826,50712.85012848001 2025-10-24,22:40:42.000,297,11067251,-795,0,1761345641,15160.005311139998,150.50801850000425,50712.83615424 2025-10-24,22:40:43.000,297,11067179,-795,0,1761345642,15159.998574830002,150.5503132800004,50712.8571156 2025-10-24,22:40:44.000,297,11067183,-795,0,1761345643,15159.964893279997,150.5362150200017,50712.79423152 2025-10-24,22:40:45.000,297,11067235,-795,0,1761345644,15159.985102209997,150.5996571900032,50712.81519288 2025-10-24,22:40:46.000,297,11067172,-795,0,1761345645,15159.951420659992,150.62785371000064,50712.82218000001 2025-10-24,22:40:47.000,297,11067165,-795,0,1761345646,15159.917739110002,150.65605022999807,50712.75230880001 2025-10-24,22:40:48.000,297,11067214,-795,0,1761345647,15159.924475419997,150.70539414000086,50712.66846336 2025-10-24,22:40:49.000,297,11067168,-795,0,1761345648,15159.870584939992,150.71244327000022,50712.66846336 2025-10-24,22:40:50.000,297,11067203,-795,0,1761345649,15159.877321250002,150.7335906599983,50712.65448912001 2025-10-24,22:40:51.000,297,11067156,-795,0,1761345650,15159.823430769997,150.761787180003,50712.65448912001 2025-10-24,22:40:52.000,297,11067163,-795,0,1761345651,15159.809958149992,150.76883631000237,50712.65448912001 2025-10-24,22:40:53.000,297,11067170,-795,0,1761345652,15159.742595049996,150.78998370000045,50712.59859216 2025-10-24,22:40:54.000,297,11067133,-795,0,1761345653,15159.742595049996,150.80408195999917,50712.53570808001 2025-10-24,22:40:55.000,297,11067170,-795,0,1761345654,15159.735858740001,150.83227848000388,50712.55666944 2025-10-24,22:40:56.000,297,11067136,-795,0,1761345655,15159.729122429992,150.8463767400026,50712.48679824001 2025-10-24,22:40:57.000,297,11067174,-795,0,1761345656,15159.688704569991,150.87457326000003,50712.56365656001 2025-10-24,22:40:58.000,297,11067173,-795,0,1761345657,15159.648286709991,150.8816223899994,50712.41692704001 2025-10-24,22:40:59.000,297,11067185,-795,0,1761345658,15159.668495639991,150.8816223899994,50712.59859216 2025-10-24,22:41:00.000,297,11067148,-795,0,1761345659,15159.621341469996,150.8957206499981,50712.493785360006 2025-10-24,22:41:01.000,297,11067138,-795,0,1761345660,15159.580923609996,150.8957206499981,50712.5077596 2025-10-24,22:41:02.000,297,11067156,-795,0,1761345661,15159.500087889995,150.93801543000154,50712.43090128 2025-10-24,22:41:03.000,297,11067139,-795,0,1761345662,15159.54724205999,150.95916281999962,50712.47981112 2025-10-24,22:41:04.000,297,11067181,-795,0,1761345663,15159.520296819996,151.01555586000177,50712.43090128 2025-10-24,22:41:05.000,297,11067183,-795,0,1761345664,15159.439461099995,151.05785063999792,50712.48679824001 2025-10-24,22:41:06.000,297,11067182,-795,0,1761345665,15159.419252169995,151.06489977000456,50712.493785360006 2025-10-24,22:41:07.000,297,11067171,-795,0,1761345666,15159.378834309995,151.093096290002,50712.48679824001 2025-10-24,22:41:08.000,297,11067149,-795,0,1761345667,15159.35188907,151.12129280999943,50712.46583688001 2025-10-24,22:41:09.000,297,11067137,-795,0,1761345668,15159.33168014,151.18473498000094,50712.437888399996 2025-10-24,22:41:10.000,297,11067204,-795,0,1761345669,15159.27105335,151.22702976000437,50712.44487552001 2025-10-24,22:41:11.000,297,11067197,-795,0,1761345670,15159.20369024999,151.23407889000373,50712.51474672001 2025-10-24,22:41:12.000,297,11067167,-795,0,1761345671,15159.176745009994,151.2904719299986,50712.44487552001 2025-10-24,22:41:13.000,297,11067231,-795,0,1761345672,15159.156536079994,151.29752105999796,50712.5077596 2025-10-24,22:41:14.000,297,11067223,-795,0,1761345673,15159.095909289994,151.3398158400014,50712.45186264 2025-10-24,22:41:15.000,297,11067170,-795,0,1761345674,15159.015073569994,151.3398158400014,50712.45884976 2025-10-24,22:41:16.000,297,11067184,-795,0,1761345675,15158.927501539998,151.3398158400014,50712.46583688001 2025-10-24,22:41:17.000,297,11067177,-795,0,1761345676,15158.920765229988,151.36096322999947,50712.39596568001 2025-10-24,22:41:18.000,297,11067165,-795,0,1761345677,15158.893819989993,151.3750614899982,50712.48679824001 2025-10-24,22:41:19.000,297,11067222,-795,0,1761345678,15158.819720580002,151.38915975000418,50712.43090128 2025-10-24,22:41:20.000,297,11067135,-795,0,1761345679,15158.799511650002,151.41735627000162,50712.375004320005 2025-10-24,22:41:21.000,297,11067178,-795,0,1761345680,15158.779302720002,151.43145453000034,50712.472824000004 2025-10-24,22:41:22.000,297,11067230,-795,0,1761345681,15158.738884860002,151.45260191999841,50712.50077248 2025-10-24,22:41:23.000,297,11067174,-795,0,1761345682,15158.725412239997,151.45260191999841,50712.45186264 2025-10-24,22:41:24.000,297,11067156,-795,0,1761345683,15158.698467000002,151.4667001800044,50712.41692704001 2025-10-24,22:41:25.000,297,11067183,-795,0,1761345684,15158.684994379997,151.50899496000056,50712.46583688001 2025-10-24,22:41:26.000,297,11067189,-795,0,1761345685,15158.684994379997,151.55833887000335,50712.46583688001 2025-10-24,22:41:27.000,297,11067156,-795,0,1761345686,15158.671521759992,151.57243713000207,50712.423914160005 2025-10-24,22:41:28.000,297,11067191,-795,0,1761345687,15158.658049140002,151.63587930000358,50712.5077596 2025-10-24,22:41:29.000,297,11067177,-795,0,1761345688,15158.597422350002,151.6993214699978,50712.50077248 2025-10-24,22:41:30.000,297,11067229,-795,0,1761345689,15158.590686039992,151.75571450999996,50712.5077596 2025-10-24,22:41:31.000,297,11067214,-795,0,1761345690,15158.604158659997,151.8332549400002,50712.52872096 2025-10-24,22:41:32.000,297,11067201,-795,0,1761345691,15158.570477109992,151.85440232999827,50712.493785360006 2025-10-24,22:41:33.000,297,11067174,-795,0,1761345692,15158.597422350002,151.91784449999977,50712.46583688001 2025-10-24,22:41:34.000,297,11067156,-795,0,1761345693,15158.583949729997,151.97423754000192,50712.52173384 2025-10-24,22:41:35.000,297,11067206,-795,0,1761345694,15158.583949729997,152.0235814500047,50712.52872096 2025-10-24,22:41:36.000,297,11067178,-795,0,1761345695,15158.550268179992,152.1081710100043,50712.52173384 2025-10-24,22:41:37.000,297,11067205,-795,0,1761345696,15158.530059249992,152.12226927000302,50712.45186264 2025-10-24,22:41:38.000,297,11067208,-795,0,1761345697,15158.482905079996,152.19980970000324,50712.437888399996 2025-10-24,22:41:39.000,297,11067151,-795,0,1761345698,15158.469432459991,152.2421044799994,50712.48679824001 2025-10-24,22:41:40.000,297,11067182,-795,0,1761345699,15158.402069359996,152.2914483900022,50712.38199144 2025-10-24,22:41:41.000,297,11067214,-795,0,1761345700,15158.35491519,152.36193969000306,50712.40993992 2025-10-24,22:41:42.000,297,11067186,-795,0,1761345701,15158.27407947,152.41128359999857,50712.45186264 2025-10-24,22:41:43.000,297,11067212,-795,0,1761345702,15158.301024709996,152.44652925000264,50712.41692704001 2025-10-24,22:41:44.000,297,11067175,-795,0,1761345703,15158.24713422999,152.453578380002,50712.437888399996 2025-10-24,22:41:45.000,297,11067185,-795,0,1761345704,15158.179771129995,152.49587315999815,50712.48679824001 2025-10-24,22:41:46.000,297,11067190,-795,0,1761345705,15158.10567171999,152.5029222900048,50712.41692704001 2025-10-24,22:41:47.000,297,11067194,-795,0,1761345706,15158.098935409995,152.5522662000003,50712.44487552001 2025-10-24,22:41:48.000,297,11067176,-795,0,1761345707,15158.038308619994,152.5522662000003,50712.40993992 2025-10-24,22:41:49.000,297,11067188,-795,0,1761345708,15158.02483599999,152.58751185000438,50712.45884976 2025-10-24,22:41:50.000,297,11067199,-795,0,1761345709,15157.970945519999,152.62275750000117,50712.45186264 2025-10-24,22:41:51.000,297,11067191,-795,0,1761345710,15157.99115445,152.6509540199986,50712.5077596 2025-10-24,22:41:52.000,297,11067183,-795,0,1761345711,15157.937263969994,152.67210141000396,50712.40993992 2025-10-24,22:41:53.000,297,11067243,-795,0,1761345712,15157.890109799999,152.71439619000012,50712.45884976 2025-10-24,22:41:54.000,297,11067213,-795,0,1761345713,15157.90358241999,152.7355435799982,50712.45884976 2025-10-24,22:41:55.000,297,11067197,-795,0,1761345714,15157.856428249994,152.74259271000483,50712.40993992 2025-10-24,22:41:56.000,297,11067194,-795,0,1761345715,15157.876637179994,152.7989857499997,50712.46583688001 2025-10-24,22:41:57.000,297,11067196,-795,0,1761345716,15157.869900869999,152.84128053000313,50712.45884976 2025-10-24,22:41:58.000,297,11067147,-795,0,1761345717,15157.849691939999,152.89062443999865,50712.423914160005 2025-10-24,22:41:59.000,297,11067183,-795,0,1761345718,15157.883373489989,152.911771830004,50712.40993992 2025-10-24,22:42:00.000,297,11067195,-795,0,1761345719,15157.890109799999,152.93996835000144,50712.34006872 2025-10-24,22:42:01.000,297,11067160,-795,0,1761345720,15157.883373489989,152.98931226000423,50712.34705584001 2025-10-24,22:42:02.000,297,11067172,-795,0,1761345721,15157.869900869999,153.03160704000038,50712.256223280005 2025-10-24,22:42:03.000,297,11067207,-795,0,1761345722,15157.883373489989,153.03160704000038,50712.24224904 2025-10-24,22:42:04.000,297,11067194,-795,0,1761345723,15157.917055039994,153.06685269000445,50712.29814600001 2025-10-24,22:42:05.000,297,11067135,-795,0,1761345724,15157.890109799999,153.11619659999997,50712.36103008 2025-10-24,22:42:06.000,297,11067184,-795,0,1761345725,15157.890109799999,153.16554051000276,50712.24923616001 2025-10-24,22:42:07.000,297,11067194,-795,0,1761345726,15157.92379134999,153.20078615999955,50712.31212024 2025-10-24,22:42:08.000,297,11067195,-795,0,1761345727,15157.869900869999,153.21488441999827,50712.207313440005 2025-10-24,22:42:09.000,297,11067143,-795,0,1761345728,15157.90358241999,153.24308094000298,50712.270197519996 2025-10-24,22:42:10.000,297,11067170,-795,0,1761345729,15157.842955629989,153.22898268000426,50712.23526192 2025-10-24,22:42:11.000,297,11067192,-795,0,1761345730,15157.849691939999,153.27127746000042,50712.23526192 2025-10-24,22:42:12.000,297,11067226,-795,0,1761345731,15157.762119909989,153.31357224000385,50712.06058392001 2025-10-24,22:42:13.000,297,11067190,-795,0,1761345732,15157.741910979988,153.3065231100045,50712.24224904 2025-10-24,22:42:14.000,297,11067160,-795,0,1761345733,15157.728438359998,153.32767050000257,50712.22827480001 2025-10-24,22:42:15.000,297,11067150,-795,0,1761345734,15157.681284189988,153.31357224000385,50712.22128768 2025-10-24,22:42:16.000,297,11067166,-795,0,1761345735,15157.654338949993,153.3065231100045,50712.23526192 2025-10-24,22:42:17.000,297,11067176,-795,0,1761345736,15157.620657400003,153.3065231100045,50712.22128768 2025-10-24,22:42:18.000,297,11067151,-795,0,1761345737,15157.573503229993,153.27832658999978,50712.21430056 2025-10-24,22:42:19.000,297,11067164,-795,0,1761345738,15157.553294299993,153.27832658999978,50712.21430056 2025-10-24,22:42:20.000,297,11067205,-795,0,1761345739,15157.485931199997,153.2924248499985,50712.22827480001 2025-10-24,22:42:21.000,297,11067168,-795,0,1761345740,15157.465722269997,153.29947397999786,50712.24923616001 2025-10-24,22:42:22.000,297,11067178,-795,0,1761345741,15157.425304409997,153.29947397999786,50712.137442240004 2025-10-24,22:42:23.000,297,11067175,-795,0,1761345742,15157.418568100002,153.27832658999978,50712.22827480001 2025-10-24,22:42:24.000,297,11067159,-795,0,1761345743,15157.378150240002,153.2924248499985,50712.1933392 2025-10-24,22:42:25.000,297,11067155,-795,0,1761345744,15157.344468689997,153.31357224000385,50712.18635208 2025-10-24,22:42:26.000,297,11067210,-795,0,1761345745,15157.330996069992,153.27127746000042,50712.17936496001 2025-10-24,22:42:27.000,297,11067170,-795,0,1761345746,15157.310787139992,153.3206213700032,50712.137442240004 2025-10-24,22:42:28.000,297,11067200,-795,0,1761345747,15157.330996069992,153.29947397999786,50712.18635208 2025-10-24,22:42:29.000,297,11067161,-795,0,1761345748,15157.357941310001,153.3206213700032,50712.158403600006 2025-10-24,22:42:30.000,297,11067180,-795,0,1761345749,15157.357941310001,153.33471963000193,50712.09551952 2025-10-24,22:42:31.000,297,11067178,-795,0,1761345750,15157.378150240002,153.32767050000257,50712.07455816 2025-10-24,22:42:32.000,297,11067182,-795,0,1761345751,15157.378150240002,153.36291614999936,50711.98372560001 2025-10-24,22:42:33.000,297,11067210,-795,0,1761345752,15157.432040719992,153.36291614999936,50711.98372560001 2025-10-24,22:42:34.000,297,11067206,-795,0,1761345753,15157.438777030002,153.37701440999808,50711.95577712 2025-10-24,22:42:35.000,297,11067180,-795,0,1761345754,15157.499403820002,153.37701440999808,50712.0186612 2025-10-24,22:42:36.000,297,11067139,-795,0,1761345755,15157.546557989997,153.42635832000087,50711.96276424001 2025-10-24,22:42:37.000,297,11067139,-795,0,1761345756,15157.560030610002,153.4686531000043,50711.99769984 2025-10-24,22:42:38.000,297,11067170,-795,0,1761345757,15157.613921089993,153.47570223000366,50711.920841520005 2025-10-24,22:42:39.000,297,11067219,-795,0,1761345758,15157.586975849998,153.49684962000174,50711.94180288001 2025-10-24,22:42:40.000,297,11067146,-795,0,1761345759,15157.613921089993,153.52504613999918,50711.94180288001 2025-10-24,22:42:41.000,297,11067179,-795,0,1761345760,15157.573503229993,153.5391443999979,50711.90686728 2025-10-24,22:42:42.000,297,11067162,-795,0,1761345761,15157.573503229993,153.60963569999876,50711.85097032 2025-10-24,22:42:43.000,297,11067211,-795,0,1761345762,15157.580239540002,153.54619353000453,50711.85795744 2025-10-24,22:42:44.000,297,11067213,-795,0,1761345763,15157.560030610002,153.65897961000155,50711.85795744 2025-10-24,22:42:45.000,297,11067146,-795,0,1761345764,15157.566766919997,153.6660287400009,50711.89988016 2025-10-24,22:42:46.000,297,11067178,-795,0,1761345765,15157.573503229993,153.687176129999,50711.84398320001 2025-10-24,22:42:47.000,297,11067166,-795,0,1761345766,15157.499403820002,153.69422525999835,50711.85795744 2025-10-24,22:42:48.000,297,11067176,-795,0,1761345767,15157.512876439992,153.73652004000178,50711.8789188 2025-10-24,22:42:49.000,297,11067166,-795,0,1761345768,15157.519612750002,153.7153726500037,50711.90686728 2025-10-24,22:42:50.000,297,11067193,-795,0,1761345769,15157.492667509992,153.74356917000114,50711.85097032 2025-10-24,22:42:51.000,297,11067191,-795,0,1761345770,15157.506140129997,153.77176568999857,50711.81603472001 2025-10-24,22:42:52.000,297,11067152,-795,0,1761345771,15157.445513339997,153.77881481999793,50711.83699608 2025-10-24,22:42:53.000,297,11067172,-795,0,1761345772,15157.472458579992,153.78586395000457,50711.84398320001 2025-10-24,22:42:54.000,297,11067187,-795,0,1761345773,15157.438777030002,153.87045351000415,50711.84398320001 2025-10-24,22:42:55.000,297,11067174,-795,0,1761345774,15157.458985960002,153.8634043800048,50711.767124879996 2025-10-24,22:42:56.000,297,11067181,-795,0,1761345775,15157.432040719992,153.8775026400035,50711.77411200001 2025-10-24,22:42:57.000,297,11067201,-795,0,1761345776,15157.485931199997,153.9127482900003,50711.8090476 2025-10-24,22:42:58.000,297,11067185,-795,0,1761345777,15157.445513339997,153.9338956799984,50711.81603472001 2025-10-24,22:42:59.000,297,11067158,-795,0,1761345778,15157.479194890002,153.9620922000031,50711.802060480004 2025-10-24,22:43:00.000,297,11067192,-795,0,1761345779,15157.533085369992,153.97619046000182,50711.83000896 2025-10-24,22:43:01.000,297,11067189,-795,0,1761345780,15157.553294299993,153.9620922000031,50711.753150640005 2025-10-24,22:43:02.000,297,11067190,-795,0,1761345781,15157.607184779998,154.00438697999925,50711.78808624 2025-10-24,22:43:03.000,297,11067202,-795,0,1761345782,15157.627393709998,153.9973378499999,50711.83699608 2025-10-24,22:43:04.000,297,11067159,-795,0,1761345783,15157.674547879993,154.01848523999797,50711.8789188 2025-10-24,22:43:05.000,297,11067150,-795,0,1761345784,15157.681284189988,153.9973378499999,50711.78808624 2025-10-24,22:43:06.000,297,11067208,-795,0,1761345785,15157.681284189988,154.03258350000397,50711.7391764 2025-10-24,22:43:07.000,297,11067200,-795,0,1761345786,15157.735174669993,154.03963263000333,50711.77411200001 2025-10-24,22:43:08.000,297,11067195,-795,0,1761345787,15157.721702049988,154.0607800200014,50711.69725368001 2025-10-24,22:43:09.000,297,11067180,-795,0,1761345788,15157.741910979988,154.08897653999884,50711.753150640005 2025-10-24,22:43:10.000,297,11067152,-795,0,1761345789,15157.728438359998,154.08897653999884,50711.69725368001 2025-10-24,22:43:11.000,297,11067178,-795,0,1761345790,15157.775592529993,154.0960256699982,50711.68327944 2025-10-24,22:43:12.000,297,11067202,-795,0,1761345791,15157.741910979988,154.07487828000012,50711.62039536 2025-10-24,22:43:13.000,297,11067256,-795,0,1761345792,15157.748647289998,154.07487828000012,50711.69026656 2025-10-24,22:43:14.000,297,11067173,-795,0,1761345793,15157.762119909989,154.1242221900029,50711.655330960006 2025-10-24,22:43:15.000,297,11067202,-795,0,1761345794,15157.768856219998,154.1101239300042,50711.68327944 2025-10-24,22:43:16.000,297,11067187,-795,0,1761345795,15157.768856219998,154.13127132000227,50711.655330960006 2025-10-24,22:43:17.000,297,11067204,-795,0,1761345796,15157.768856219998,154.11717306000355,50711.67629232001 2025-10-24,22:43:18.000,297,11067166,-795,0,1761345797,15157.789065149998,154.1242221900029,50711.69725368001 2025-10-24,22:43:19.000,297,11067212,-795,0,1761345798,15157.816010389994,154.1101239300042,50711.60642112001 2025-10-24,22:43:20.000,297,11067179,-795,0,1761345799,15157.809274079998,154.16651696999907,50711.599433999996 2025-10-24,22:43:21.000,297,11067200,-795,0,1761345800,15157.822746699989,154.16651696999907,50711.57148552 2025-10-24,22:43:22.000,297,11067207,-795,0,1761345801,15157.829483009999,154.19471349000378,50711.57148552 2025-10-24,22:43:23.000,297,11067200,-795,0,1761345802,15157.836219319994,154.18766436000442,50711.599433999996 2025-10-24,22:43:24.000,297,11067207,-795,0,1761345803,15157.809274079998,154.2088117500025,50711.62039536 2025-10-24,22:43:25.000,297,11067203,-795,0,1761345804,15157.829483009999,154.21586088000186,50711.585459760005 2025-10-24,22:43:26.000,297,11067197,-795,0,1761345805,15157.842955629989,154.25110652999865,50711.599433999996 2025-10-24,22:43:27.000,297,11067175,-795,0,1761345806,15157.90358241999,154.26520479000465,50711.57847264001 2025-10-24,22:43:28.000,297,11067172,-795,0,1761345807,15157.896846109994,154.29340131000208,50711.57148552 2025-10-24,22:43:29.000,297,11067162,-795,0,1761345808,15157.930527659999,154.29340131000208,50711.55052416 2025-10-24,22:43:30.000,297,11067181,-795,0,1761345809,15157.883373489989,154.32159782999952,50711.52956280001 2025-10-24,22:43:31.000,297,11067167,-795,0,1761345810,15157.890109799999,154.34979435000423,50711.54353704 2025-10-24,22:43:32.000,297,11067178,-795,0,1761345811,15157.883373489989,154.34979435000423,50711.52257568 2025-10-24,22:43:33.000,297,11067212,-795,0,1761345812,15157.883373489989,154.37799087000167,50711.52956280001 2025-10-24,22:43:34.000,297,11067177,-795,0,1761345813,15157.896846109994,154.4061873899991,50711.52956280001 2025-10-24,22:43:35.000,297,11067201,-795,0,1761345814,15157.890109799999,154.41323651999846,50711.585459760005 2025-10-24,22:43:36.000,297,11067157,-795,0,1761345815,15157.896846109994,154.4061873899991,50711.55052416 2025-10-24,22:43:37.000,297,11067157,-795,0,1761345816,15157.869900869999,154.42733478000446,50711.57148552 2025-10-24,22:43:38.000,297,11067160,-795,0,1761345817,15157.876637179994,154.4555313000019,50711.57847264001 2025-10-24,22:43:39.000,297,11067160,-795,0,1761345818,15157.869900869999,154.43438391000382,50711.57148552 2025-10-24,22:43:40.000,297,11067222,-795,0,1761345819,15157.842955629989,154.42733478000446,50711.59244688 2025-10-24,22:43:41.000,297,11067172,-795,0,1761345820,15157.863164559989,154.42028564999782,50711.52257568 2025-10-24,22:43:42.000,297,11067194,-795,0,1761345821,15157.849691939999,154.44143304000318,50711.55052416 2025-10-24,22:43:43.000,297,11067144,-795,0,1761345822,15157.836219319994,154.47667868999997,50711.55751128001 2025-10-24,22:43:44.000,297,11067177,-795,0,1761345823,15157.842955629989,154.50487521000468,50711.52257568 2025-10-24,22:43:45.000,297,11067192,-795,0,1761345824,15157.849691939999,154.4907769499987,50711.45969160001 2025-10-24,22:43:46.000,297,11067144,-795,0,1761345825,15157.836219319994,154.51192434000404,50711.536549920005 2025-10-24,22:43:47.000,297,11067196,-795,0,1761345826,15157.809274079998,154.5189734700034,50711.52257568 2025-10-24,22:43:48.000,297,11067165,-795,0,1761345827,15157.789065149998,154.53307173000212,50711.50860144001 2025-10-24,22:43:49.000,297,11067204,-795,0,1761345828,15157.809274079998,154.57536650999828,50711.57847264001 2025-10-24,22:43:50.000,297,11067181,-795,0,1761345829,15157.809274079998,154.58946477000427,50711.536549920005 2025-10-24,22:43:51.000,297,11067166,-795,0,1761345830,15157.816010389994,154.64585780999914,50711.4946272 2025-10-24,22:43:52.000,297,11067203,-795,0,1761345831,15157.802537769989,154.6529069399985,50711.487640080006 2025-10-24,22:43:53.000,297,11067158,-795,0,1761345832,15157.782328839989,154.67405433000386,50711.487640080006 2025-10-24,22:43:54.000,297,11067215,-795,0,1761345833,15157.768856219998,154.6670052000045,50711.47366584 2025-10-24,22:43:55.000,297,11067162,-795,0,1761345834,15157.708229429998,154.65995606999786,50711.487640080006 2025-10-24,22:43:56.000,297,11067164,-795,0,1761345835,15157.721702049988,154.68110346000321,50711.48065296001 2025-10-24,22:43:57.000,297,11067163,-795,0,1761345836,15157.694756809993,154.7022508500013,50711.50161432 2025-10-24,22:43:58.000,297,11067164,-795,0,1761345837,15157.701493119988,154.71634911,50711.45969160001 2025-10-24,22:43:59.000,297,11067181,-795,0,1761345838,15157.694756809993,154.74454563000472,50711.4946272 2025-10-24,22:44:00.000,297,11067179,-795,0,1761345839,15157.654338949993,154.74454563000472,50711.4946272 2025-10-24,22:44:01.000,297,11067194,-795,0,1761345840,15157.627393709998,154.7656930200028,50711.48065296001 2025-10-24,22:44:02.000,297,11067219,-795,0,1761345841,15157.607184779998,154.78684041000088,50711.45969160001 2025-10-24,22:44:03.000,297,11067196,-795,0,1761345842,15157.640866329988,154.78684041000088,50711.54353704 2025-10-24,22:44:04.000,297,11067209,-795,0,1761345843,15157.566766919997,154.78684041000088,50711.45969160001 2025-10-24,22:44:05.000,297,11067188,-795,0,1761345844,15157.600448470002,154.82208605999767,50711.45969160001 2025-10-24,22:44:06.000,297,11067163,-795,0,1761345845,15157.560030610002,154.8291351900043,50711.45270448 2025-10-24,22:44:07.000,297,11067192,-795,0,1761345846,15157.580239540002,154.82208605999767,50711.487640080006 2025-10-24,22:44:08.000,297,11067160,-795,0,1761345847,15157.553294299993,154.84323345000303,50711.43873024001 2025-10-24,22:44:09.000,297,11067174,-795,0,1761345848,15157.526349059997,154.87142997000046,50711.45270448 2025-10-24,22:44:10.000,297,11067176,-795,0,1761345849,15157.512876439992,154.8643808400011,50711.487640080006 2025-10-24,22:44:11.000,297,11067197,-795,0,1761345850,15157.485931199997,154.8996264899979,50711.51558856 2025-10-24,22:44:12.000,297,11067172,-795,0,1761345851,15157.458985960002,154.88552822999918,50711.424756 2025-10-24,22:44:13.000,297,11067153,-795,0,1761345852,15157.445513339997,154.88552822999918,50711.466678720004 2025-10-24,22:44:14.000,297,11067201,-795,0,1761345853,15157.411831789992,154.8643808400011,50711.466678720004 2025-10-24,22:44:15.000,297,11067182,-795,0,1761345854,15157.465722269997,154.84323345000303,50711.4946272 2025-10-24,22:44:16.000,297,11067208,-795,0,1761345855,15157.465722269997,154.8291351900043,50711.536549920005 2025-10-24,22:44:17.000,297,11067221,-795,0,1761345856,15157.452249649992,154.84323345000303,50711.50860144001 2025-10-24,22:44:18.000,297,11067200,-795,0,1761345857,15157.405095479997,154.8291351900043,50711.466678720004 2025-10-24,22:44:19.000,297,11067190,-795,0,1761345858,15157.371413929992,154.79388954000024,50711.43174312001 2025-10-24,22:44:20.000,297,11067189,-795,0,1761345859,15157.391622859992,154.79388954000024,50711.4946272 2025-10-24,22:44:21.000,297,11067196,-795,0,1761345860,15157.337732380001,154.79388954000024,50711.424756 2025-10-24,22:44:22.000,297,11067186,-795,0,1761345861,15157.378150240002,154.7656930200028,50711.466678720004 2025-10-24,22:44:23.000,297,11067200,-795,0,1761345862,15157.330996069992,154.75864389000344,50711.39680752 2025-10-24,22:44:24.000,297,11067168,-795,0,1761345863,15157.351204999992,154.68815259000257,50711.3548848 2025-10-24,22:44:25.000,297,11067172,-795,0,1761345864,15157.371413929992,154.73044736999873,50711.2850136 2025-10-24,22:44:26.000,297,11067194,-795,0,1761345865,15157.378150240002,154.7022508500013,50711.34091056001 2025-10-24,22:44:27.000,297,11067210,-795,0,1761345866,15157.364677619997,154.7022508500013,50711.30597496 2025-10-24,22:44:28.000,297,11067188,-795,0,1761345867,15157.344468689997,154.7022508500013,50711.368859040005 2025-10-24,22:44:29.000,297,11067214,-795,0,1761345868,15157.384886549997,154.68815259000257,50711.319949200006 2025-10-24,22:44:30.000,297,11067186,-795,0,1761345869,15157.384886549997,154.7374964999981,50711.298987840004 2025-10-24,22:44:31.000,297,11067193,-795,0,1761345870,15157.357941310001,154.73044736999873,50711.27103936001 2025-10-24,22:44:32.000,297,11067147,-795,0,1761345871,15157.351204999992,154.71634911,50711.22911664 2025-10-24,22:44:33.000,297,11067174,-795,0,1761345872,15157.378150240002,154.69520172000193,50711.25706512 2025-10-24,22:44:34.000,297,11067185,-795,0,1761345873,15157.344468689997,154.69520172000193,50711.27103936001 2025-10-24,22:44:35.000,297,11067202,-795,0,1761345874,15157.364677619997,154.6529069399985,50711.29200072001 2025-10-24,22:44:36.000,297,11067182,-795,0,1761345875,15157.357941310001,154.65995606999786,50711.27802648 2025-10-24,22:44:37.000,297,11067179,-795,0,1761345876,15157.344468689997,154.6529069399985,50711.25706512 2025-10-24,22:44:38.000,297,11067185,-795,0,1761345877,15157.364677619997,154.67405433000386,50711.24309088001 2025-10-24,22:44:39.000,297,11067187,-795,0,1761345878,15157.351204999992,154.63880867999978,50711.26405224001 2025-10-24,22:44:40.000,297,11067165,-795,0,1761345879,15157.337732380001,154.6176612900017,50711.24309088001 2025-10-24,22:44:41.000,297,11067156,-795,0,1761345880,15157.337732380001,154.58946477000427,50711.27103936001 2025-10-24,22:44:42.000,297,11067193,-795,0,1761345881,15157.310787139992,154.6176612900017,50711.27802648 2025-10-24,22:44:43.000,297,11067184,-795,0,1761345882,15157.351204999992,154.58946477000427,50711.18719392 2025-10-24,22:44:44.000,297,11067180,-795,0,1761345883,15157.330996069992,154.57536650999828,50711.20815528 2025-10-24,22:44:45.000,297,11067197,-795,0,1761345884,15157.344468689997,154.56126824999956,50711.25706512 2025-10-24,22:44:46.000,297,11067195,-795,0,1761345885,15157.337732380001,154.5542191200002,50711.25706512 2025-10-24,22:44:47.000,297,11067155,-795,0,1761345886,15157.351204999992,154.54716999000084,50711.20815528 2025-10-24,22:44:48.000,297,11067187,-795,0,1761345887,15157.371413929992,154.53307173000212,50711.20815528 2025-10-24,22:44:49.000,297,11067197,-795,0,1761345888,15157.384886549997,154.54012086000148,50711.25706512 2025-10-24,22:44:50.000,297,11067173,-795,0,1761345889,15157.405095479997,154.54716999000084,50711.22911664 2025-10-24,22:44:51.000,297,11067155,-795,0,1761345890,15157.418568100002,154.54012086000148,50711.2151424 2025-10-24,22:44:52.000,297,11067154,-795,0,1761345891,15157.418568100002,154.54716999000084,50711.13828408 2025-10-24,22:44:53.000,297,11067161,-795,0,1761345892,15157.445513339997,154.56126824999956,50711.18719392 2025-10-24,22:44:54.000,297,11067193,-795,0,1761345893,15157.492667509992,154.5542191200002,50711.13828408 2025-10-24,22:44:55.000,297,11067172,-795,0,1761345894,15157.485931199997,154.5824156400049,50711.11732272 2025-10-24,22:44:56.000,297,11067173,-795,0,1761345895,15157.506140129997,154.56126824999956,50711.13828408 2025-10-24,22:44:57.000,297,11067192,-795,0,1761345896,15157.506140129997,154.58946477000427,50711.12430984001 2025-10-24,22:44:58.000,297,11067191,-795,0,1761345897,15157.546557989997,154.56126824999956,50711.11732272 2025-10-24,22:44:59.000,297,11067184,-795,0,1761345898,15157.586975849998,154.54716999000084,50711.152258320006 2025-10-24,22:45:00.000,297,11067169,-795,0,1761345899,15157.613921089993,154.54716999000084,50711.08937424 2025-10-24,22:45:01.000,297,11067176,-795,0,1761345900,15157.586975849998,154.5824156400049,50711.131296960004 2025-10-24,22:45:02.000,297,11067180,-795,0,1761345901,15157.613921089993,154.57536650999828,50711.033477280005 2025-10-24,22:45:03.000,297,11067198,-795,0,1761345902,15157.613921089993,154.56126824999956,50711.08937424 2025-10-24,22:45:04.000,297,11067173,-795,0,1761345903,15157.634130019993,154.5542191200002,50711.05443864001 2025-10-24,22:45:05.000,297,11067184,-795,0,1761345904,15157.627393709998,154.54012086000148,50711.06841288 2025-10-24,22:45:06.000,297,11067156,-795,0,1761345905,15157.627393709998,154.56831737999892,50711.04745152 2025-10-24,22:45:07.000,297,11067192,-795,0,1761345906,15157.640866329988,154.5824156400049,50711.082387120005 2025-10-24,22:45:08.000,297,11067159,-795,0,1761345907,15157.620657400003,154.58946477000427,50711.033477280005 2025-10-24,22:45:09.000,297,11067202,-795,0,1761345908,15157.681284189988,154.56126824999956,50711.07540000001 2025-10-24,22:45:10.000,297,11067200,-795,0,1761345909,15157.681284189988,154.56831737999892,50711.08937424 2025-10-24,22:45:11.000,297,11067161,-795,0,1761345910,15157.681284189988,154.5542191200002,50711.10334848001 2025-10-24,22:45:12.000,297,11067151,-795,0,1761345911,15157.714965739993,154.54716999000084,50711.09636136001 2025-10-24,22:45:13.000,297,11067202,-795,0,1761345912,15157.708229429998,154.54716999000084,50711.12430984001 2025-10-24,22:45:14.000,297,11067198,-795,0,1761345913,15157.728438359998,154.5542191200002,50711.201168160005 2025-10-24,22:45:15.000,297,11067210,-795,0,1761345914,15157.741910979988,154.56126824999956,50711.1802068 2025-10-24,22:45:16.000,297,11067157,-795,0,1761345915,15157.714965739993,154.53307173000212,50711.033477280005 2025-10-24,22:45:17.000,297,11067242,-795,0,1761345916,15157.741910979988,154.5542191200002,50711.07540000001 2025-10-24,22:45:18.000,297,11067183,-795,0,1761345917,15157.782328839989,154.57536650999828,50711.10334848001 2025-10-24,22:45:19.000,297,11067189,-795,0,1761345918,15157.748647289998,154.5824156400049,50711.12430984001 2025-10-24,22:45:20.000,297,11067139,-795,0,1761345919,15157.775592529993,154.59651390000363,50711.10334848001 2025-10-24,22:45:21.000,297,11067202,-795,0,1761345920,15157.775592529993,154.603563030003,50711.11732272 2025-10-24,22:45:22.000,297,11067200,-795,0,1761345921,15157.755383599993,154.61061216000235,50711.10334848001 2025-10-24,22:45:23.000,297,11067213,-795,0,1761345922,15157.809274079998,154.62471042000107,50711.04745152 2025-10-24,22:45:24.000,297,11067197,-795,0,1761345923,15157.829483009999,154.6529069399985,50711.0404644 2025-10-24,22:45:25.000,297,11067149,-795,0,1761345924,15157.829483009999,154.6529069399985,50711.033477280005 2025-10-24,22:45:26.000,297,11067200,-795,0,1761345925,15157.863164559989,154.7022508500013,50711.00552880001 2025-10-24,22:45:27.000,297,11067190,-795,0,1761345926,15157.869900869999,154.68815259000257,50711.06142576 2025-10-24,22:45:28.000,297,11067200,-795,0,1761345927,15157.917055039994,154.70929998000065,50711.0404644 2025-10-24,22:45:29.000,297,11067191,-795,0,1761345928,15157.917055039994,154.73044736999873,50711.04745152 2025-10-24,22:45:30.000,297,11067182,-795,0,1761345929,15157.917055039994,154.75864389000344,50711.0404644 2025-10-24,22:45:31.000,297,11067208,-795,0,1761345930,15157.930527659999,154.73044736999873,50711.11732272 2025-10-24,22:45:32.000,297,11067209,-795,0,1761345931,15157.94400027999,154.70929998000065,50711.13828408 2025-10-24,22:45:33.000,297,11067174,-795,0,1761345932,15157.96420920999,154.74454563000472,50711.201168160005 2025-10-24,22:45:34.000,297,11067210,-795,0,1761345933,15157.96420920999,154.75159476000408,50711.19418104001 2025-10-24,22:45:35.000,297,11067191,-795,0,1761345934,15157.957472899994,154.7656930200028,50711.16623256 2025-10-24,22:45:36.000,297,11067189,-795,0,1761345935,15157.957472899994,154.74454563000472,50711.15924544 2025-10-24,22:45:37.000,297,11067211,-795,0,1761345936,15157.950736589999,154.74454563000472,50711.15924544 2025-10-24,22:45:38.000,297,11067208,-795,0,1761345937,15157.950736589999,154.75864389000344,50711.16623256 2025-10-24,22:45:39.000,297,11067236,-795,0,1761345938,15157.94400027999,154.78684041000088,50711.13828408 2025-10-24,22:45:40.000,297,11067215,-795,0,1761345939,15157.957472899994,154.78684041000088,50711.19418104001 2025-10-24,22:45:41.000,297,11067207,-795,0,1761345940,15157.970945519999,154.77274215000216,50711.23610376 2025-10-24,22:45:42.000,297,11067222,-795,0,1761345941,15157.96420920999,154.78684041000088,50711.19418104001 2025-10-24,22:45:43.000,297,11067187,-795,0,1761345942,15157.950736589999,154.7656930200028,50711.2151424 2025-10-24,22:45:44.000,297,11067237,-795,0,1761345943,15157.92379134999,154.7656930200028,50711.152258320006 2025-10-24,22:45:45.000,297,11067205,-795,0,1761345944,15157.957472899994,154.77979128000152,50711.201168160005 2025-10-24,22:45:46.000,297,11067214,-795,0,1761345945,15157.94400027999,154.77979128000152,50711.152258320006 2025-10-24,22:45:47.000,297,11067204,-795,0,1761345946,15157.930527659999,154.7656930200028,50711.14527120001 2025-10-24,22:45:48.000,297,11067231,-795,0,1761345947,15157.92379134999,154.79388954000024,50711.20815528 2025-10-24,22:45:49.000,297,11067172,-795,0,1761345948,15157.937263969994,154.79388954000024,50711.152258320006 2025-10-24,22:45:50.000,297,11067241,-795,0,1761345949,15157.977681829994,154.78684041000088,50711.131296960004 2025-10-24,22:45:51.000,297,11067187,-795,0,1761345950,15157.957472899994,154.80798779999895,50711.1802068 2025-10-24,22:45:52.000,297,11067217,-795,0,1761345951,15157.96420920999,154.77274215000216,50711.11732272 2025-10-24,22:45:53.000,297,11067190,-795,0,1761345952,15158.018099689994,154.84323345000303,50711.1802068 2025-10-24,22:45:54.000,297,11067220,-795,0,1761345953,15157.997890759994,154.8291351900043,50711.19418104001 2025-10-24,22:45:55.000,297,11067158,-795,0,1761345954,15157.96420920999,154.87142997000046,50711.2151424 2025-10-24,22:45:56.000,297,11067211,-795,0,1761345955,15158.03157231,154.8643808400011,50711.1802068 2025-10-24,22:45:57.000,297,11067197,-795,0,1761345956,15158.06525385999,154.8996264899979,50711.16623256 2025-10-24,22:45:58.000,297,11067237,-795,0,1761345957,15158.07199017,154.88552822999918,50711.26405224001 2025-10-24,22:45:59.000,297,11067207,-795,0,1761345958,15158.0921991,154.88552822999918,50711.27103936001 2025-10-24,22:46:00.000,297,11067201,-795,0,1761345959,15158.058517549995,154.88552822999918,50711.18719392 2025-10-24,22:46:01.000,297,11067222,-795,0,1761345960,15158.06525385999,154.87847909999982,50711.18719392 2025-10-24,22:46:02.000,297,11067201,-795,0,1761345961,15158.07199017,154.84323345000303,50711.27103936001 2025-10-24,22:46:03.000,297,11067212,-795,0,1761345962,15158.0921991,154.85028258000239,50711.24309088001 2025-10-24,22:46:04.000,297,11067219,-795,0,1761345963,15158.119144339995,154.84323345000303,50711.2151424 2025-10-24,22:46:05.000,297,11067173,-795,0,1761345964,15158.13261696,154.82208605999767,50711.20815528 2025-10-24,22:46:06.000,297,11067194,-795,0,1761345965,15158.139353269995,154.85028258000239,50711.2850136 2025-10-24,22:46:07.000,297,11067188,-795,0,1761345966,15158.15282589,154.8291351900043,50711.31296208001 2025-10-24,22:46:08.000,297,11067176,-795,0,1761345967,15158.139353269995,154.8150369299983,50711.24309088001 2025-10-24,22:46:09.000,297,11067193,-795,0,1761345968,15158.179771129995,154.80798779999895,50711.27103936001 2025-10-24,22:46:10.000,297,11067229,-795,0,1761345969,15158.179771129995,154.79388954000024,50711.23610376 2025-10-24,22:46:11.000,297,11067159,-795,0,1761345970,15158.18650743999,154.79388954000024,50711.27802648 2025-10-24,22:46:12.000,297,11067184,-795,0,1761345971,15158.14608957999,154.8009386699996,50711.298987840004 2025-10-24,22:46:13.000,297,11067173,-795,0,1761345972,15158.22692529999,154.82208605999767,50711.24309088001 2025-10-24,22:46:14.000,297,11067235,-795,0,1761345973,15158.22692529999,154.8150369299983,50711.2151424 2025-10-24,22:46:15.000,297,11067195,-795,0,1761345974,15158.159562199995,154.79388954000024,50711.18719392 2025-10-24,22:46:16.000,297,11067169,-795,0,1761345975,15158.16629850999,154.80798779999895,50711.11732272 2025-10-24,22:46:17.000,297,11067185,-795,0,1761345976,15158.179771129995,154.8150369299983,50711.08937424 2025-10-24,22:46:18.000,297,11067186,-795,0,1761345977,15158.179771129995,154.82208605999767,50711.09636136001 2025-10-24,22:46:19.000,297,11067195,-795,0,1761345978,15158.22692529999,154.79388954000024,50711.11732272 2025-10-24,22:46:20.000,297,11067176,-795,0,1761345979,15158.23366161,154.83618432000367,50711.07540000001 2025-10-24,22:46:21.000,297,11067194,-795,0,1761345980,15158.23366161,154.8150369299983,50711.11732272 2025-10-24,22:46:22.000,297,11067164,-795,0,1761345981,15158.24713422999,154.8291351900043,50711.02649016001 2025-10-24,22:46:23.000,297,11067199,-795,0,1761345982,15158.24713422999,154.8009386699996,50711.07540000001 2025-10-24,22:46:24.000,297,11067182,-795,0,1761345983,15158.25387054,154.78684041000088,50711.082387120005 2025-10-24,22:46:25.000,297,11067177,-795,0,1761345984,15158.2942884,154.78684041000088,50711.05443864001 2025-10-24,22:46:26.000,297,11067201,-795,0,1761345985,15158.2942884,154.79388954000024,50711.07540000001 2025-10-24,22:46:27.000,297,11067188,-795,0,1761345986,15158.27407947,154.7656930200028,50711.082387120005 2025-10-24,22:46:28.000,297,11067208,-795,0,1761345987,15158.24713422999,154.78684041000088,50711.01950304 2025-10-24,22:46:29.000,297,11067204,-795,0,1761345988,15158.31449733,154.7656930200028,50711.06142576 2025-10-24,22:46:30.000,297,11067226,-795,0,1761345989,15158.25387054,154.8009386699996,50711.02649016001 2025-10-24,22:46:31.000,297,11067174,-795,0,1761345990,15158.27407947,154.78684041000088,50711.09636136001 2025-10-24,22:46:32.000,297,11067207,-795,0,1761345991,15158.23366161,154.77979128000152,50710.984567440006 2025-10-24,22:46:33.000,297,11067199,-795,0,1761345992,15158.28755208999,154.77979128000152,50711.0404644 2025-10-24,22:46:34.000,297,11067190,-795,0,1761345993,15158.301024709996,154.8291351900043,50711.05443864001 2025-10-24,22:46:35.000,297,11067193,-795,0,1761345994,15158.30776101999,154.83618432000367,50711.06142576 2025-10-24,22:46:36.000,297,11067194,-795,0,1761345995,15158.26734315999,154.83618432000367,50711.033477280005 2025-10-24,22:46:37.000,297,11067196,-795,0,1761345996,15158.2942884,154.84323345000303,50710.984567440006 2025-10-24,22:46:38.000,297,11067219,-795,0,1761345997,15158.32796994999,154.85733171000174,50710.9705932 2025-10-24,22:46:39.000,297,11067218,-795,0,1761345998,15158.27407947,154.88552822999918,50710.95661896001 2025-10-24,22:46:40.000,297,11067180,-795,0,1761345999,15158.301024709996,154.9137247500039,50710.900722 2025-10-24,22:46:41.000,297,11067190,-795,0,1761346000,15158.321233639996,154.9137247500039,50710.97758032001 2025-10-24,22:46:42.000,297,11067187,-795,0,1761346001,15158.32796994999,154.9278230100026,50710.95661896001 2025-10-24,22:46:43.000,297,11067223,-795,0,1761346002,15158.30776101999,154.9137247500039,50710.963606080004 2025-10-24,22:46:44.000,297,11067182,-795,0,1761346003,15158.32796994999,154.9278230100026,50710.95661896001 2025-10-24,22:46:45.000,297,11067205,-795,0,1761346004,15158.35491519,154.92077388000325,50710.95661896001 2025-10-24,22:46:46.000,297,11067226,-795,0,1761346005,15158.28755208999,154.90667562000453,50710.92168336 2025-10-24,22:46:47.000,297,11067183,-795,0,1761346006,15158.31449733,154.93487214000197,50710.92168336 2025-10-24,22:46:48.000,297,11067184,-795,0,1761346007,15158.28755208999,154.9630686599994,50710.94963184 2025-10-24,22:46:49.000,297,11067201,-795,0,1761346008,15158.31449733,154.93487214000197,50710.963606080004 2025-10-24,22:46:50.000,297,11067185,-795,0,1761346009,15158.301024709996,154.97011778999877,50710.89373488 2025-10-24,22:46:51.000,297,11067216,-795,0,1761346010,15158.25387054,154.9630686599994,50710.90770912001 2025-10-24,22:46:52.000,297,11067211,-795,0,1761346011,15158.220188989995,154.9278230100026,50710.88674776001 2025-10-24,22:46:53.000,297,11067212,-795,0,1761346012,15158.24713422999,154.9630686599994,50710.97758032001 2025-10-24,22:46:54.000,297,11067172,-795,0,1761346013,15158.25387054,154.9630686599994,50710.94963184 2025-10-24,22:46:55.000,297,11067185,-795,0,1761346014,15158.220188989995,154.97716691999813,50710.95661896001 2025-10-24,22:46:56.000,297,11067188,-795,0,1761346015,15158.179771129995,154.9630686599994,50710.95661896001 2025-10-24,22:46:57.000,297,11067168,-795,0,1761346016,15158.199980059995,154.9630686599994,50710.95661896001 2025-10-24,22:46:58.000,297,11067158,-795,0,1761346017,15158.159562199995,154.9630686599994,50711.01950304 2025-10-24,22:46:59.000,297,11067219,-795,0,1761346018,15158.12588064999,154.93487214000197,50710.95661896001 2025-10-24,22:47:00.000,297,11067188,-795,0,1761346019,15158.08546278999,154.9630686599994,50711.00552880001 2025-10-24,22:47:01.000,297,11067147,-795,0,1761346020,15158.06525385999,154.9630686599994,50710.984567440006 2025-10-24,22:47:02.000,297,11067138,-795,0,1761346021,15158.03157231,154.95601953000005,50710.93565760001 2025-10-24,22:47:03.000,297,11067185,-795,0,1761346022,15158.07199017,154.94192127000133,50711.08937424 2025-10-24,22:47:04.000,297,11067210,-795,0,1761346023,15158.038308619994,154.95601953000005,50711.07540000001 2025-10-24,22:47:05.000,297,11067196,-795,0,1761346024,15158.04504492999,154.99126518000412,50711.06841288 2025-10-24,22:47:06.000,297,11067176,-795,0,1761346025,15158.02483599999,154.98421605000476,50711.10334848001 2025-10-24,22:47:07.000,297,11067211,-795,0,1761346026,15157.997890759994,154.99126518000412,50711.082387120005 2025-10-24,22:47:08.000,297,11067221,-715,0,1761346027,15157.99115445,155.0124125700022,50711.01251592 2025-10-24,22:47:09.000,297,11067202,-795,0,1761346028,15157.98441813999,154.98421605000476,50711.1103356 2025-10-24,22:47:10.000,297,11067216,-795,0,1761346029,15157.99115445,154.98421605000476,50711.02649016001 2025-10-24,22:47:11.000,297,11067221,-795,0,1761346030,15157.99115445,155.00536344000284,50711.09636136001 2025-10-24,22:47:12.000,297,11067161,-795,0,1761346031,15157.950736589999,154.98421605000476,50711.01251592 2025-10-24,22:47:13.000,297,11067166,-795,0,1761346032,15157.98441813999,155.047658219999,50711.06841288 2025-10-24,22:47:14.000,297,11067208,-795,0,1761346033,15157.98441813999,155.0124125700022,50711.06841288 2025-10-24,22:47:15.000,297,11067196,-795,0,1761346034,15158.038308619994,155.01946170000156,50711.10334848001 2025-10-24,22:47:16.000,297,11067215,-795,0,1761346035,15158.01136338,154.99831431000348,50711.1103356 2025-10-24,22:47:17.000,297,11067186,-795,0,1761346036,15158.01136338,155.02651083000092,50711.06142576 2025-10-24,22:47:18.000,297,11067200,-795,0,1761346037,15157.997890759994,154.97011778999877,50711.07540000001 2025-10-24,22:47:19.000,297,11067186,-795,0,1761346038,15157.99115445,154.98421605000476,50711.06142576 2025-10-24,22:47:20.000,297,11067170,-795,0,1761346039,15157.977681829994,154.98421605000476,50710.984567440006 2025-10-24,22:47:21.000,297,11067153,-795,0,1761346040,15157.970945519999,154.93487214000197,50711.033477280005 2025-10-24,22:47:22.000,297,11067177,-795,0,1761346041,15157.92379134999,154.92077388000325,50710.95661896001 2025-10-24,22:47:23.000,297,11067173,-795,0,1761346042,15157.930527659999,154.87847909999982,50710.984567440006 2025-10-24,22:47:24.000,297,11067194,-795,0,1761346043,15157.950736589999,154.8643808400011,50710.99854168 2025-10-24,22:47:25.000,297,11067171,-795,0,1761346044,15157.896846109994,154.8291351900043,50711.01950304 2025-10-24,22:47:26.000,297,11067173,-795,0,1761346045,15157.910318729999,154.84323345000303,50710.99854168 2025-10-24,22:47:27.000,297,11067168,-795,0,1761346046,15157.910318729999,154.84323345000303,50711.01251592 2025-10-24,22:47:28.000,297,11067227,-795,0,1761346047,15157.890109799999,154.8009386699996,50711.02649016001 2025-10-24,22:47:29.000,297,11067167,-795,0,1761346048,15157.90358241999,154.78684041000088,50710.984567440006 2025-10-24,22:47:30.000,297,11067215,-795,0,1761346049,15157.883373489989,154.79388954000024,50710.99155456 2025-10-24,22:47:31.000,297,11067186,-795,0,1761346050,15157.883373489989,154.7374964999981,50710.95661896001 2025-10-24,22:47:32.000,297,11067220,-795,0,1761346051,15157.90358241999,154.73044736999873,50710.92867048001 2025-10-24,22:47:33.000,297,11067224,-795,0,1761346052,15157.869900869999,154.70929998000065,50710.92867048001 2025-10-24,22:47:34.000,297,11067189,-795,0,1761346053,15157.856428249994,154.73044736999873,50710.94963184 2025-10-24,22:47:35.000,297,11067181,-795,0,1761346054,15157.896846109994,154.7374964999981,50711.00552880001 2025-10-24,22:47:36.000,297,11067177,-795,0,1761346055,15157.917055039994,154.71634911,50710.963606080004 2025-10-24,22:47:37.000,297,11067167,-795,0,1761346056,15157.92379134999,154.75159476000408,50710.963606080004 2025-10-24,22:47:38.000,297,11067209,-795,0,1761346057,15157.917055039994,154.73044736999873,50710.99155456 2025-10-24,22:47:39.000,297,11067184,-795,0,1761346058,15157.896846109994,154.75864389000344,50710.94963184 2025-10-24,22:47:40.000,297,11067207,-795,0,1761346059,15157.90358241999,154.75159476000408,50710.95661896001 2025-10-24,22:47:41.000,297,11067193,-795,0,1761346060,15157.950736589999,154.73044736999873,50710.984567440006 2025-10-24,22:47:42.000,297,11067231,-795,0,1761346061,15157.94400027999,154.74454563000472,50710.97758032001 2025-10-24,22:47:43.000,297,11067204,-795,0,1761346062,15157.94400027999,154.75159476000408,50711.02649016001 2025-10-24,22:47:44.000,297,11067179,-795,0,1761346063,15157.950736589999,154.75864389000344,50711.04745152 2025-10-24,22:47:45.000,297,11067172,-795,0,1761346064,15157.96420920999,154.7656930200028,50711.04745152 2025-10-24,22:47:46.000,297,11067197,-795,0,1761346065,15157.977681829994,154.75864389000344,50711.01950304 2025-10-24,22:47:47.000,297,11067135,-795,0,1761346066,15157.98441813999,154.69520172000193,50711.01950304 2025-10-24,22:47:48.000,297,11067245,-795,0,1761346067,15157.950736589999,154.69520172000193,50710.984567440006 2025-10-24,22:47:49.000,297,11067134,-795,0,1761346068,15157.96420920999,154.6529069399985,50710.99155456 2025-10-24,22:47:50.000,297,11067166,-795,0,1761346069,15157.977681829994,154.63175955000042,50711.033477280005 2025-10-24,22:47:51.000,297,11067200,-795,0,1761346070,15157.96420920999,154.65995606999786,50711.00552880001 2025-10-24,22:47:52.000,297,11067134,-795,0,1761346071,15157.94400027999,154.68110346000321,50710.963606080004 2025-10-24,22:47:53.000,297,11067202,-795,0,1761346072,15157.99115445,154.68110346000321,50710.963606080004 2025-10-24,22:47:54.000,297,11067189,-795,0,1761346073,15157.977681829994,154.67405433000386,50710.92867048001 2025-10-24,22:47:55.000,297,11067174,-795,0,1761346074,15157.90358241999,154.63880867999978,50710.85879928001 2025-10-24,22:47:56.000,297,11067206,-795,0,1761346075,15157.910318729999,154.63880867999978,50710.84482504 2025-10-24,22:47:57.000,297,11067193,-795,0,1761346076,15157.90358241999,154.603563030003,50710.95661896001 2025-10-24,22:47:58.000,297,11067190,-795,0,1761346077,15157.90358241999,154.6176612900017,50710.88674776001 2025-10-24,22:47:59.000,297,11067174,-795,0,1761346078,15157.863164559989,154.59651390000363,50710.865786400005 2025-10-24,22:48:00.000,297,11067184,-795,0,1761346079,15157.822746699989,154.5824156400049,50710.88674776001 2025-10-24,22:48:01.000,297,11067177,-795,0,1761346080,15157.842955629989,154.57536650999828,50710.92168336 2025-10-24,22:48:02.000,297,11067173,-795,0,1761346081,15157.795801459994,154.59651390000363,50710.80988944001 2025-10-24,22:48:03.000,297,11067177,-795,0,1761346082,15157.789065149998,154.62471042000107,50710.816876560006 2025-10-24,22:48:04.000,297,11067192,-795,0,1761346083,15157.789065149998,154.603563030003,50710.816876560006 2025-10-24,22:48:05.000,297,11067174,-795,0,1761346084,15157.816010389994,154.6176612900017,50710.8308508 2025-10-24,22:48:06.000,297,11067186,-795,0,1761346085,15157.816010389994,154.603563030003,50710.87976064 2025-10-24,22:48:07.000,297,11067142,-795,0,1761346086,15157.795801459994,154.64585780999914,50710.85879928001 2025-10-24,22:48:08.000,297,11067120,-795,0,1761346087,15157.849691939999,154.6529069399985,50710.92168336 2025-10-24,22:48:09.000,297,11067199,-795,0,1761346088,15157.829483009999,154.68110346000321,50710.87277352 2025-10-24,22:48:10.000,297,11067207,-795,0,1761346089,15157.869900869999,154.70929998000065,50710.90770912001 2025-10-24,22:48:11.000,297,11067154,-795,0,1761346090,15157.863164559989,154.73044736999873,50710.914696240005 2025-10-24,22:48:12.000,297,11067180,-795,0,1761346091,15157.876637179994,154.73044736999873,50710.77495384 2025-10-24,22:48:13.000,297,11067194,-795,0,1761346092,15157.910318729999,154.72339823999937,50710.80988944001 2025-10-24,22:48:14.000,297,11067149,-795,0,1761346093,15157.94400027999,154.7656930200028,50710.83783792001 2025-10-24,22:48:15.000,297,11067177,-795,0,1761346094,15157.950736589999,154.75864389000344,50710.87976064 2025-10-24,22:48:16.000,297,11067200,-795,0,1761346095,15157.970945519999,154.77979128000152,50710.82386368 2025-10-24,22:48:17.000,297,11067180,-795,0,1761346096,15157.937263969994,154.7656930200028,50710.816876560006 2025-10-24,22:48:18.000,297,11067168,-795,0,1761346097,15157.957472899994,154.77979128000152,50710.83783792001 2025-10-24,22:48:19.000,297,11067080,-795,0,1761346098,15157.950736589999,154.8150369299983,50710.82386368 2025-10-24,22:48:20.000,297,11067194,-795,0,1761346099,15157.957472899994,154.83618432000367,50710.85181216 2025-10-24,22:48:21.000,297,11067134,-795,0,1761346100,15157.99115445,154.8009386699996,50710.89373488 2025-10-24,22:48:22.000,297,11067147,-795,0,1761346101,15157.997890759994,154.77979128000152,50710.795915200004 2025-10-24,22:48:23.000,297,11067166,-795,0,1761346102,15158.02483599999,154.75864389000344,50710.865786400005 2025-10-24,22:48:24.000,297,11067162,-795,0,1761346103,15158.02483599999,154.75159476000408,50710.93565760001 2025-10-24,22:48:25.000,297,11067186,-795,0,1761346104,15158.038308619994,154.7374964999981,50710.89373488 2025-10-24,22:48:26.000,297,11067164,-795,0,1761346105,15158.03157231,154.73044736999873,50710.900722 2025-10-24,22:48:27.000,297,11067154,-795,0,1761346106,15157.98441813999,154.72339823999937,50710.84482504 2025-10-24,22:48:28.000,297,11067214,-795,0,1761346107,15158.018099689994,154.73044736999873,50710.84482504 2025-10-24,22:48:29.000,297,11067181,-795,0,1761346108,15158.04504492999,154.71634911,50710.84482504 2025-10-24,22:48:30.000,297,11067170,-795,0,1761346109,15158.04504492999,154.72339823999937,50710.88674776001 2025-10-24,22:48:31.000,297,11067194,-795,0,1761346110,15158.04504492999,154.72339823999937,50710.78892808001 2025-10-24,22:48:32.000,297,11067166,-795,0,1761346111,15158.03157231,154.68110346000321,50710.865786400005 2025-10-24,22:48:33.000,297,11067168,-795,0,1761346112,15158.07199017,154.6176612900017,50710.87277352 2025-10-24,22:48:34.000,297,11067161,-795,0,1761346113,15158.098935409995,154.62471042000107,50710.88674776001 2025-10-24,22:48:35.000,297,11067183,-795,0,1761346114,15158.10567171999,154.6176612900017,50710.865786400005 2025-10-24,22:48:36.000,297,11067153,-795,0,1761346115,15158.119144339995,154.57536650999828,50710.8308508 2025-10-24,22:48:37.000,297,11067139,-795,0,1761346116,15158.15282589,154.5824156400049,50710.92168336 2025-10-24,22:48:38.000,297,11067173,-795,0,1761346117,15158.13261696,154.54716999000084,50710.87976064 2025-10-24,22:48:39.000,297,11067165,-795,0,1761346118,15158.119144339995,154.52602260000276,50710.82386368 2025-10-24,22:48:40.000,297,11067175,-795,0,1761346119,15158.13261696,154.49782607999805,50710.816876560006 2025-10-24,22:48:41.000,297,11067203,-795,0,1761346120,15158.17303482,154.44848217000253,50710.83783792001 2025-10-24,22:48:42.000,297,11067090,-795,0,1761346121,15158.179771129995,154.4555313000019,50710.816876560006 2025-10-24,22:48:43.000,297,11067152,-795,0,1761346122,15158.23366161,154.4555313000019,50710.78892808001 2025-10-24,22:48:44.000,297,11067147,-795,0,1761346123,15158.27407947,154.42028564999782,50710.80988944001 2025-10-24,22:48:45.000,297,11067148,-795,0,1761346124,15158.28755208999,154.39913825999975,50710.83783792001 2025-10-24,22:48:46.000,297,11067175,-795,0,1761346125,15158.33470626,154.3709417400023,50710.83783792001 2025-10-24,22:48:47.000,297,11067156,-795,0,1761346126,15158.35491519,154.34274522000487,50710.83783792001 2025-10-24,22:48:48.000,297,11067167,-795,0,1761346127,15158.402069359996,154.3074995700008,50710.8308508 2025-10-24,22:48:49.000,297,11067168,-795,0,1761346128,15158.402069359996,154.31454870000016,50710.78194096 2025-10-24,22:48:50.000,297,11067148,-795,0,1761346129,15158.402069359996,154.29340131000208,50710.80988944001 2025-10-24,22:48:51.000,297,11067157,-795,0,1761346130,15158.455959840001,154.258155659998,50710.84482504 2025-10-24,22:48:52.000,297,11067191,-795,0,1761346131,15158.462696149996,154.23700826999993,50710.77495384 2025-10-24,22:48:53.000,297,11067176,-795,0,1761346132,15158.530059249992,154.25110652999865,50710.8308508 2025-10-24,22:48:54.000,297,11067185,-795,0,1761346133,15158.536795560001,154.22291001000121,50710.87277352 2025-10-24,22:48:55.000,297,11067169,-795,0,1761346134,15158.570477109992,154.258155659998,50710.83783792001 2025-10-24,22:48:56.000,297,11067172,-795,0,1761346135,15158.583949729997,154.22291001000121,50710.85181216 2025-10-24,22:48:57.000,297,11067133,-795,0,1761346136,15158.597422350002,154.2088117500025,50710.85181216 2025-10-24,22:48:58.000,297,11067163,-795,0,1761346137,15158.637840210002,154.2440573999993,50710.88674776001 2025-10-24,22:48:59.000,297,11067168,-795,0,1761346138,15158.624367589997,154.21586088000186,50710.89373488 2025-10-24,22:49:00.000,297,11067155,-795,0,1761346139,15158.644576519997,154.20176262000314,50710.865786400005 2025-10-24,22:49:01.000,297,11067161,-795,0,1761346140,15158.684994379997,154.20176262000314,50710.85879928001 2025-10-24,22:49:02.000,297,11067177,-795,0,1761346141,15158.664785449997,154.18766436000442,50710.82386368 2025-10-24,22:49:03.000,297,11067176,-795,0,1761346142,15158.684994379997,154.18766436000442,50710.865786400005 2025-10-24,22:49:04.000,297,11067191,-795,0,1761346143,15158.684994379997,154.17356609999842,50710.84482504 2025-10-24,22:49:05.000,297,11067167,-795,0,1761346144,15158.698467000002,154.19471349000378,50710.87976064 2025-10-24,22:49:06.000,297,11067162,-795,0,1761346145,15158.711939619992,154.25110652999865,50710.816876560006 2025-10-24,22:49:07.000,297,11067152,-795,0,1761346146,15158.732148549992,154.23700826999993,50710.77495384 2025-10-24,22:49:08.000,297,11067140,-795,0,1761346147,15158.725412239997,154.2088117500025,50710.75399248 2025-10-24,22:49:09.000,297,11067164,-795,0,1761346148,15158.752357479992,154.22995914000057,50710.76097960001 2025-10-24,22:49:10.000,297,11067159,-795,0,1761346149,15158.759093790002,154.22291001000121,50710.795915200004 2025-10-24,22:49:11.000,297,11067201,-795,0,1761346150,15158.725412239997,154.21586088000186,50710.78892808001 2025-10-24,22:49:12.000,297,11067157,-795,0,1761346151,15158.752357479992,154.2440573999993,50710.74001824001 2025-10-24,22:49:13.000,297,11067214,-795,0,1761346152,15158.779302720002,154.23700826999993,50710.747005360005 2025-10-24,22:49:14.000,297,11067172,-795,0,1761346153,15158.812984269993,154.26520479000465,50710.80290232 2025-10-24,22:49:15.000,297,11067157,-795,0,1761346154,15158.826456889998,154.28635218000272,50710.75399248 2025-10-24,22:49:16.000,297,11067177,-795,0,1761346155,15158.812984269993,154.3074995700008,50710.75399248 2025-10-24,22:49:17.000,297,11067181,-795,0,1761346156,15158.779302720002,154.31454870000016,50710.747005360005 2025-10-24,22:49:18.000,297,11067157,-795,0,1761346157,15158.860138439988,154.33569608999824,50710.74001824001 2025-10-24,22:49:19.000,297,11067169,-795,0,1761346158,15158.846665819998,154.34274522000487,50710.795915200004 2025-10-24,22:49:20.000,297,11067152,-795,0,1761346159,15158.839929510003,154.3709417400023,50710.78194096 2025-10-24,22:49:21.000,297,11067200,-795,0,1761346160,15158.880347369988,154.36389261000295,50710.88674776001 2025-10-24,22:49:22.000,297,11067180,-795,0,1761346161,15158.907292609998,154.39913825999975,50710.816876560006 2025-10-24,22:49:23.000,297,11067205,-795,0,1761346162,15158.907292609998,154.3568434800036,50710.85181216 2025-10-24,22:49:24.000,297,11067166,-795,0,1761346163,15158.954446779993,154.32159782999952,50710.8308508 2025-10-24,22:49:25.000,297,11067195,-795,0,1761346164,15158.961183089988,154.3568434800036,50710.82386368 2025-10-24,22:49:26.000,297,11067154,-795,0,1761346165,15158.920765229988,154.34979435000423,50710.78194096 2025-10-24,22:49:27.000,297,11067137,-795,0,1761346166,15158.927501539998,154.3074995700008,50710.77495384 2025-10-24,22:49:28.000,297,11067164,-795,0,1761346167,15158.914028919993,154.27930305000336,50710.73303112 2025-10-24,22:49:29.000,297,11067190,-795,0,1761346168,15158.914028919993,154.2440573999993,50710.76796672001 2025-10-24,22:49:30.000,297,11067195,-795,0,1761346169,15158.880347369988,154.22995914000057,50710.77495384 2025-10-24,22:49:31.000,297,11067167,-795,0,1761346170,15158.880347369988,154.22291001000121,50710.74001824001 2025-10-24,22:49:32.000,297,11067164,-795,0,1761346171,15158.806247959998,154.20176262000314,50710.747005360005 2025-10-24,22:49:33.000,297,11067192,-795,0,1761346172,15158.839929510003,154.17356609999842,50710.75399248 2025-10-24,22:49:34.000,297,11067201,-795,0,1761346173,15158.819720580002,154.11717306000355,50710.747005360005 2025-10-24,22:49:35.000,297,11067181,-795,0,1761346174,15158.799511650002,154.07487828000012,50710.795915200004 2025-10-24,22:49:36.000,297,11067192,-795,0,1761346175,15158.792775339993,154.0114361099986,50710.78892808001 2025-10-24,22:49:37.000,297,11067179,-795,0,1761346176,15158.786039029997,153.94799394000438,50710.73303112 2025-10-24,22:49:38.000,297,11067185,-795,0,1761346177,15158.779302720002,153.89160090000223,50710.726044 2025-10-24,22:49:39.000,297,11067164,-795,0,1761346178,15158.779302720002,153.8493061199988,50710.76097960001 2025-10-24,22:49:40.000,297,11067187,-795,0,1761346179,15158.772566409993,153.82110960000136,50710.726044 2025-10-24,22:49:41.000,297,11067190,-795,0,1761346180,15158.819720580002,153.83520786000008,50710.74001824001 2025-10-24,22:49:42.000,297,11067185,-795,0,1761346181,15158.860138439988,153.79291308000393,50710.74001824001 2025-10-24,22:49:43.000,297,11067169,-795,0,1761346182,15158.826456889998,153.78586395000457,50710.77495384 2025-10-24,22:49:44.000,297,11067128,-795,0,1761346183,15158.853402129993,153.75766742999986,50710.747005360005 2025-10-24,22:49:45.000,297,11067182,-795,0,1761346184,15158.893819989993,153.73652004000178,50710.77495384 2025-10-24,22:49:46.000,297,11067197,-795,0,1761346185,15158.927501539998,153.70832352000434,50710.71206976 2025-10-24,22:49:47.000,297,11067196,-795,0,1761346186,15158.947710469998,153.68012699999963,50710.74001824001 2025-10-24,22:49:48.000,297,11067180,-795,0,1761346187,15158.988128329998,153.65897961000155,50710.80290232 2025-10-24,22:49:49.000,297,11067133,-795,0,1761346188,15159.062227739989,153.6660287400009,50710.76097960001 2025-10-24,22:49:50.000,297,11067167,-795,0,1761346189,15159.075700359994,153.60963569999876,50710.76796672001 2025-10-24,22:49:51.000,297,11067175,-795,0,1761346190,15159.102645599989,153.64488135000283,50710.73303112 2025-10-24,22:49:52.000,297,11067166,-795,0,1761346191,15159.089172979999,153.61668482999812,50710.71206976 2025-10-24,22:49:53.000,297,11067165,-795,0,1761346192,15159.136327149994,153.60963569999876,50710.78892808001 2025-10-24,22:49:54.000,297,11067193,-795,0,1761346193,15159.12285452999,153.60963569999876,50710.75399248 2025-10-24,22:49:55.000,297,11067190,-795,0,1761346194,15159.12285452999,153.58848831000068,50710.698095520005 2025-10-24,22:49:56.000,297,11067152,-795,0,1761346195,15159.149799769999,153.6025865699994,50710.726044 2025-10-24,22:49:57.000,297,11067188,-795,0,1761346196,15159.217162869994,153.56029179000325,50710.75399248 2025-10-24,22:49:58.000,297,11067161,-795,0,1761346197,15159.217162869994,153.54619353000453,50710.70508264 2025-10-24,22:49:59.000,297,11067167,-795,0,1761346198,15159.23063549,153.49684962000174,50710.726044 2025-10-24,22:50:00.000,297,11067164,-795,0,1761346199,15159.21042656,153.48275136000302,50710.71206976 2025-10-24,22:50:01.000,297,11067188,-795,0,1761346200,15159.18348131999,153.48275136000302,50710.69110840001 2025-10-24,22:50:02.000,297,11067118,-795,0,1761346201,15159.217162869994,153.4686531000043,50710.6561728 2025-10-24,22:50:03.000,297,11067169,-795,0,1761346202,15159.237371799994,153.4686531000043,50710.70508264 2025-10-24,22:50:04.000,297,11067226,-795,0,1761346203,15159.21042656,153.41226006000215,50710.80290232 2025-10-24,22:50:05.000,297,11067176,-795,0,1761346204,15159.21042656,153.41226006000215,50710.795915200004 2025-10-24,22:50:06.000,297,11067174,-795,0,1761346205,15159.19021763,153.39111267000408,50710.71905688001 2025-10-24,22:50:07.000,297,11067187,-755,0,1761346206,15159.19021763,153.39111267000408,50710.73303112 2025-10-24,22:50:08.000,297,11067197,-795,0,1761346207,15159.18348131999,153.36996527999872,50710.73303112 2025-10-24,22:50:09.000,297,11067183,-795,0,1761346208,15159.116118219994,153.37701440999808,50710.77495384 2025-10-24,22:50:10.000,297,11067185,-795,0,1761346209,15159.12285452999,153.37701440999808,50710.77495384 2025-10-24,22:50:11.000,297,11067168,-795,0,1761346210,15159.095909289994,153.35586702,50710.80988944001 2025-10-24,22:50:12.000,297,11067190,-795,0,1761346211,15159.048755119999,153.34881789000065,50710.77495384 2025-10-24,22:50:13.000,297,11067205,-795,0,1761346212,15159.082436669989,153.32767050000257,50710.84482504 2025-10-24,22:50:14.000,297,11067198,-795,0,1761346213,15159.082436669989,153.33471963000193,50710.84482504 2025-10-24,22:50:15.000,297,11067176,-795,0,1761346214,15159.075700359994,153.31357224000385,50710.87277352 2025-10-24,22:50:16.000,297,11067201,-795,0,1761346215,15159.089172979999,153.28537571999914,50710.87277352 2025-10-24,22:50:17.000,297,11067217,-795,0,1761346216,15159.129590839999,153.25013007000234,50710.88674776001 2025-10-24,22:50:18.000,297,11067227,-795,0,1761346217,15159.14306345999,153.2571792000017,50710.88674776001 2025-10-24,22:50:19.000,297,11067172,-795,0,1761346218,15159.129590839999,153.2219335500049,50710.84482504 2025-10-24,22:50:20.000,297,11067165,-795,0,1761346219,15159.109381909999,153.20078615999955,50710.80988944001 2025-10-24,22:50:21.000,297,11067224,-795,0,1761346220,15159.102645599989,153.18668790000083,50710.87976064 2025-10-24,22:50:22.000,297,11067145,-795,0,1761346221,15159.102645599989,153.16554051000276,50710.85181216 2025-10-24,22:50:23.000,297,11067187,-795,0,1761346222,15159.12285452999,153.13029485999868,50710.816876560006 2025-10-24,22:50:24.000,297,11067180,-795,0,1761346223,15159.12285452999,153.1584913800034,50710.90770912001 2025-10-24,22:50:25.000,297,11067165,-795,0,1761346224,15159.170008699999,153.14439312000468,50710.85181216 2025-10-24,22:50:26.000,297,11067091,-795,0,1761346225,15159.149799769999,153.14439312000468,50710.85879928001 2025-10-24,22:50:27.000,297,11067169,-795,0,1761346226,15159.156536079994,153.14439312000468,50710.816876560006 2025-10-24,22:50:28.000,297,11067119,-795,0,1761346227,15159.18348131999,153.14439312000468,50710.795915200004 2025-10-24,22:50:29.000,297,11067183,-795,0,1761346228,15159.176745009994,153.13029485999868,50710.78892808001 2025-10-24,22:50:30.000,297,11067118,-795,0,1761346229,15159.21042656,153.15144225000404,50710.85181216 2025-10-24,22:50:31.000,297,11067173,-795,0,1761346230,15159.136327149994,153.08095095000317,50710.83783792001 2025-10-24,22:50:32.000,297,11067129,-795,0,1761346231,15159.136327149994,153.03865616999974,50710.80988944001 2025-10-24,22:50:33.000,297,11067134,-795,0,1761346232,15159.068964049999,153.02455791000102,50710.85879928001 2025-10-24,22:50:34.000,297,11067147,-795,0,1761346233,15159.109381909999,153.03865616999974,50710.865786400005 2025-10-24,22:50:35.000,297,11067141,-795,0,1761346234,15159.055491429994,153.01750878000166,50710.87976064 2025-10-24,22:50:36.000,297,11067101,-795,0,1761346235,15159.075700359994,153.00341052000294,50710.85879928001 2025-10-24,22:50:37.000,297,11067142,-795,0,1761346236,15159.102645599989,152.95406661000015,50710.9705932 2025-10-24,22:50:38.000,297,11067130,-795,0,1761346237,15159.082436669989,152.911771830004,50710.92867048001 2025-10-24,22:50:39.000,297,11067109,-755,0,1761346238,15159.048755119999,152.911771830004,50710.92867048001 2025-10-24,22:50:40.000,297,11067134,-795,0,1761346239,15159.021809879989,152.8483296600025,50710.92168336 2025-10-24,22:50:41.000,297,11067139,-795,0,1761346240,15159.008337259998,152.80603487999906,50710.92168336 2025-10-24,22:50:42.000,297,11067159,-795,0,1761346241,15159.021809879989,152.85537879000185,50710.900722 2025-10-24,22:50:43.000,297,11067135,-795,0,1761346242,15159.008337259998,152.84128053000313,50710.900722 2025-10-24,22:50:44.000,297,11067147,-795,0,1761346243,15159.035282499994,152.79193662000034,50710.89373488 2025-10-24,22:50:45.000,297,11067148,-795,0,1761346244,15159.068964049999,152.7637401000029,50710.914696240005 2025-10-24,22:50:46.000,297,11067167,-795,0,1761346245,15159.089172979999,152.72144531999948,50710.89373488 2025-10-24,22:50:47.000,297,11067181,-795,0,1761346246,15159.12285452999,152.71439619000012,50710.900722 2025-10-24,22:50:48.000,297,11067147,-795,0,1761346247,15159.176745009994,152.70734706000076,50710.865786400005 2025-10-24,22:50:49.000,297,11067110,-795,0,1761346248,15159.196953939994,152.71439619000012,50710.865786400005 2025-10-24,22:50:50.000,297,11067163,-795,0,1761346249,15159.217162869994,152.69324880000204,50710.816876560006 2025-10-24,22:50:51.000,297,11067143,-795,0,1761346250,15159.25084442,152.68619967000268,50710.816876560006 2025-10-24,22:50:52.000,297,11067131,-795,0,1761346251,15159.277789659995,152.64390488999925,50710.8308508 2025-10-24,22:50:53.000,297,11067093,-795,0,1761346252,15159.29126228,152.62980663000053,50710.78892808001 2025-10-24,22:50:54.000,297,11067149,-795,0,1761346253,15159.277789659995,152.60865924000245,50710.75399248 2025-10-24,22:50:55.000,297,11067101,-795,0,1761346254,15159.358625379995,152.58046271999774,50710.747005360005 2025-10-24,22:50:56.000,297,11067117,-795,0,1761346255,15159.36536168999,152.55931532999966,50710.71905688001 2025-10-24,22:50:57.000,297,11067127,-795,0,1761346256,15159.358625379995,152.52406968000287,50710.75399248 2025-10-24,22:50:58.000,297,11067096,-795,0,1761346257,15159.399043239995,152.50997142000415,50710.73303112 2025-10-24,22:50:59.000,297,11067171,-795,0,1761346258,15159.36536168999,152.4888240299988,50710.75399248 2025-10-24,22:51:00.000,297,11067127,-795,0,1761346259,15159.39230693,152.43948012000328,50710.76097960001 2025-10-24,22:51:01.000,297,11067146,-795,0,1761346260,15159.399043239995,152.42538186000456,50710.75399248 2025-10-24,22:51:02.000,297,11067087,-795,0,1761346261,15159.35188907,152.38308708000113,50710.747005360005 2025-10-24,22:51:03.000,297,11067089,-795,0,1761346262,15159.399043239995,152.39718533999985,50710.77495384 2025-10-24,22:51:04.000,297,11067094,-795,0,1761346263,15159.399043239995,152.3548905600037,50710.795915200004 2025-10-24,22:51:05.000,297,11067138,-795,0,1761346264,15159.39230693,152.29849752000155,50710.795915200004 2025-10-24,22:51:06.000,297,11067101,-795,0,1761346265,15159.40577954999,152.2914483900022,50710.75399248 2025-10-24,22:51:07.000,297,11067124,-795,0,1761346266,15159.419252169995,152.26325187000475,50710.74001824001 2025-10-24,22:51:08.000,297,11067089,-795,0,1761346267,15159.49335158,152.24915360999876,50710.76796672001 2025-10-24,22:51:09.000,297,11067116,-795,0,1761346268,15159.50682419999,152.15046579000045,50710.75399248 2025-10-24,22:51:10.000,297,11067107,-795,0,1761346269,15159.53376944,152.1575149199998,50710.71905688001 2025-10-24,22:51:11.000,297,11067138,-795,0,1761346270,15159.56745098999,152.12931840000238,50710.698095520005 2025-10-24,22:51:12.000,297,11067110,-795,0,1761346271,15159.59439623,152.12226927000302,50710.78194096 2025-10-24,22:51:13.000,297,11067122,-795,0,1761346272,15159.63481409,152.12931840000238,50710.78194096 2025-10-24,22:51:14.000,297,11067174,-795,0,1761346273,15159.668495639991,152.11522014000366,50710.78194096 2025-10-24,22:51:15.000,297,11067164,-795,0,1761346274,15159.715649810001,152.12226927000302,50710.75399248 2025-10-24,22:51:16.000,297,11067165,-795,0,1761346275,15159.715649810001,152.10112187999766,50710.70508264 2025-10-24,22:51:17.000,297,11067183,-795,0,1761346276,15159.783012909997,152.1434166600011,50710.795915200004 2025-10-24,22:51:18.000,297,11067150,-795,0,1761346277,15159.762803979997,152.10112187999766,50710.76097960001 2025-10-24,22:51:19.000,297,11067203,-795,0,1761346278,15159.776276600001,152.0940727499983,50710.76796672001 2025-10-24,22:51:20.000,297,11067139,-795,0,1761346279,15159.836903390002,152.03767971000343,50710.8308508 2025-10-24,22:51:21.000,297,11067179,-795,0,1761346280,15159.850376009992,151.98833580000064,50710.76097960001 2025-10-24,22:51:22.000,297,11067138,-795,0,1761346281,15159.836903390002,151.98833580000064,50710.74001824001 2025-10-24,22:51:23.000,297,11067104,-795,0,1761346282,15159.877321250002,152.00948318999872,50710.76097960001 2025-10-24,22:51:24.000,297,11067191,-795,0,1761346283,15159.890793869992,151.96718841000256,50710.76796672001 2025-10-24,22:51:25.000,297,11067170,-795,0,1761346284,15159.958156970002,151.93899188999785,50710.74001824001 2025-10-24,22:51:26.000,297,11067176,-795,0,1761346285,15159.978365900002,151.8966971100017,50710.747005360005 2025-10-24,22:51:27.000,297,11067192,-795,0,1761346286,15159.978365900002,151.88259885000298,50710.747005360005 2025-10-24,22:51:28.000,297,11067170,-795,0,1761346287,15159.978365900002,151.8614514600049,50710.76796672001 2025-10-24,22:51:29.000,297,11067222,-795,0,1761346288,15159.991838519993,151.87554972000362,50710.78194096 2025-10-24,22:51:30.000,297,11067181,-795,0,1761346289,15160.032256379993,151.82620581000083,50710.76796672001 2025-10-24,22:51:31.000,297,11067202,-795,0,1761346290,15160.086146859998,151.8121075500021,50710.78194096 2025-10-24,22:51:32.000,297,11067136,-795,0,1761346291,15160.065937929998,151.76981276999868,50710.77495384 2025-10-24,22:51:33.000,297,11067174,-795,0,1761346292,15160.119828409988,151.7486653800006,50710.80290232 2025-10-24,22:51:34.000,297,11067162,-795,0,1761346293,15160.146773649998,151.69227233999845,50710.82386368 2025-10-24,22:51:35.000,297,11067178,-795,0,1761346294,15160.140037339988,151.72046886000317,50710.85879928001 2025-10-24,22:51:36.000,297,11067160,-795,0,1761346295,15160.173718889993,151.7134197300038,50710.80988944001 2025-10-24,22:51:37.000,297,11067138,-795,0,1761346296,15160.193927819993,151.70637060000445,50710.83783792001 2025-10-24,22:51:38.000,297,11067190,-795,0,1761346297,15160.200664129989,151.6852232099991,50710.865786400005 2025-10-24,22:51:39.000,297,11067187,-795,0,1761346298,15160.200664129989,151.6852232099991,50710.865786400005 2025-10-24,22:51:40.000,297,11067179,-795,0,1761346299,15160.220873059989,151.69227233999845,50710.78194096 2025-10-24,22:51:41.000,297,11067158,-795,0,1761346300,15160.247818299998,151.6499775600023,50710.73303112 2025-10-24,22:51:42.000,297,11067208,-795,0,1761346301,15160.261290919989,151.67817407999974,50710.77495384 2025-10-24,22:51:43.000,297,11067152,-795,0,1761346302,15160.288236159999,151.67112495000038,50710.85879928001 2025-10-24,22:51:44.000,297,11067183,-795,0,1761346303,15160.315181399994,151.64292843000294,50710.77495384 2025-10-24,22:51:45.000,297,11067151,-795,0,1761346304,15160.328654019999,151.6499775600023,50710.80290232 2025-10-24,22:51:46.000,297,11067188,-795,0,1761346305,15160.315181399994,151.62883017000422,50710.8308508 2025-10-24,22:51:47.000,297,11067189,-795,0,1761346306,15160.34212663999,151.65702669000166,50710.85879928001 2025-10-24,22:51:48.000,297,11067148,-795,0,1761346307,15160.308445089999,151.70637060000445,50710.795915200004 2025-10-24,22:51:49.000,297,11067126,-795,0,1761346308,15160.375808189994,151.7134197300038,50710.78194096 2025-10-24,22:51:50.000,297,11067157,-795,0,1761346309,15160.38254449999,151.6993214699978,50710.89373488 2025-10-24,22:51:51.000,297,11067174,-795,0,1761346310,15160.44317128999,151.69227233999845,50710.914696240005 2025-10-24,22:51:52.000,297,11067179,-795,0,1761346311,15160.476852839995,151.67817407999974,50710.865786400005 2025-10-24,22:51:53.000,297,11067191,-795,0,1761346312,15160.517270699995,151.69227233999845,50710.99854168 2025-10-24,22:51:54.000,297,11067126,-795,0,1761346313,15160.56442486999,151.67112495000038,50710.92867048001 2025-10-24,22:51:55.000,297,11067146,-795,0,1761346314,15160.56442486999,151.65702669000166,50710.97758032001 2025-10-24,22:51:56.000,297,11067149,-795,0,1761346315,15160.59137011,151.6993214699978,50710.94963184 2025-10-24,22:51:57.000,297,11067199,-795,0,1761346316,15160.62505165999,151.65702669000166,50710.94963184 2025-10-24,22:51:58.000,297,11067144,-795,0,1761346317,15160.63178797,151.66407582000102,50710.93565760001 2025-10-24,22:51:59.000,297,11067176,-795,0,1761346318,15160.658733209995,151.65702669000166,50710.87277352 2025-10-24,22:52:00.000,297,11067158,-795,0,1761346319,15160.66546951999,151.63587930000358,50710.87976064 2025-10-24,22:52:01.000,297,11067148,-795,0,1761346320,15160.72609630999,151.67112495000038,50710.816876560006 2025-10-24,22:52:02.000,297,11067181,-795,0,1761346321,15160.73283262,151.66407582000102,50710.82386368 2025-10-24,22:52:03.000,297,11067214,-795,0,1761346322,15160.786723099991,151.65702669000166,50710.87976064 2025-10-24,22:52:04.000,297,11067127,-795,0,1761346323,15160.800195719996,151.64292843000294,50710.85879928001 2025-10-24,22:52:05.000,297,11067101,-795,0,1761346324,15160.81366834,151.65702669000166,50710.900722 2025-10-24,22:52:06.000,297,11067107,-795,0,1761346325,15160.81366834,151.63587930000358,50710.900722 2025-10-24,22:52:07.000,297,11067138,-795,0,1761346326,15160.827140959991,151.64292843000294,50710.94264472 2025-10-24,22:52:08.000,297,11067168,-795,0,1761346327,15160.8540862,151.63587930000358,50710.90770912001 2025-10-24,22:52:09.000,297,11067077,-795,0,1761346328,15160.867558819991,151.65702669000166,50710.900722 2025-10-24,22:52:10.000,297,11067129,-795,0,1761346329,15160.867558819991,151.6499775600023,50710.88674776001 2025-10-24,22:52:11.000,297,11067145,-795,0,1761346330,15160.914712990001,151.63587930000358,50710.95661896001 2025-10-24,22:52:12.000,297,11067111,-795,0,1761346331,15160.881031439996,151.63587930000358,50711.00552880001 2025-10-24,22:52:13.000,297,11067121,-795,0,1761346332,15160.901240369996,151.62178104000486,50710.963606080004 2025-10-24,22:52:14.000,297,11067154,-795,0,1761346333,15160.941658229996,151.67817407999974,50710.99155456 2025-10-24,22:52:15.000,297,11067159,-795,0,1761346334,15160.975339780001,151.69227233999845,50711.01251592 2025-10-24,22:52:16.000,297,11067141,-795,0,1761346335,15160.907976679991,151.65702669000166,50710.94963184 2025-10-24,22:52:17.000,297,11067111,-795,0,1761346336,15160.948394539992,151.66407582000102,50710.963606080004 2025-10-24,22:52:18.000,297,11067128,-795,0,1761346337,15160.968603469992,151.64292843000294,50710.92168336 2025-10-24,22:52:19.000,297,11067151,-795,0,1761346338,15160.975339780001,151.62883017000422,50710.88674776001 2025-10-24,22:52:20.000,297,11067147,-795,0,1761346339,15160.941658229996,151.64292843000294,50710.795915200004 2025-10-24,22:52:21.000,297,11067141,-795,0,1761346340,15160.934921920001,151.5865353900008,50710.88674776001 2025-10-24,22:52:22.000,297,11067114,-795,0,1761346341,15160.948394539992,151.5865353900008,50710.82386368 2025-10-24,22:52:23.000,297,11067150,-795,0,1761346342,15160.955130850001,151.62178104000486,50710.914696240005 2025-10-24,22:52:24.000,297,11067126,-795,0,1761346343,15160.921449299996,151.61473190999823,50710.92168336 2025-10-24,22:52:25.000,297,11067136,-795,0,1761346344,15160.894504060001,151.57948626000143,50710.88674776001 2025-10-24,22:52:26.000,297,11067125,-795,0,1761346345,15160.948394539992,151.57948626000143,50710.89373488 2025-10-24,22:52:27.000,297,11067187,-795,0,1761346346,15160.968603469992,151.5653880000027,50710.87976064 2025-10-24,22:52:28.000,297,11067185,-795,0,1761346347,15160.928185609991,151.54424061000464,50710.83783792001 2025-10-24,22:52:29.000,297,11067115,-795,0,1761346348,15161.002285019997,151.551289740004,50710.92168336 2025-10-24,22:52:30.000,297,11067109,-795,0,1761346349,15160.955130850001,151.54424061000464,50710.92867048001 2025-10-24,22:52:31.000,297,11067145,-795,0,1761346350,15160.921449299996,151.5653880000027,50710.93565760001 2025-10-24,22:52:32.000,297,11067180,-795,0,1761346351,15160.934921920001,151.51604408999992,50710.95661896001 2025-10-24,22:52:33.000,297,11067173,-795,0,1761346352,15160.982076089997,151.51604408999992,50710.95661896001 2025-10-24,22:52:34.000,297,11067116,-795,0,1761346353,15160.995548710001,151.55833887000335,50710.9705932 2025-10-24,22:52:35.000,297,11067172,-795,0,1761346354,15160.968603469992,151.57243713000207,50710.97758032001 2025-10-24,22:52:36.000,297,11067148,-795,0,1761346355,15160.961867159996,151.551289740004,50710.90770912001 2025-10-24,22:52:37.000,297,11067151,-795,0,1761346356,15160.948394539992,151.537191479998,50710.87277352 2025-10-24,22:52:38.000,297,11067137,-795,0,1761346357,15160.961867159996,151.54424061000464,50710.95661896001 2025-10-24,22:52:39.000,297,11067148,-795,0,1761346358,15160.955130850001,151.51604408999992,50710.95661896001 2025-10-24,22:52:40.000,297,11067116,-795,0,1761346359,15160.995548710001,151.50899496000056,50711.02649016001 2025-10-24,22:52:41.000,297,11067137,-795,0,1761346360,15160.975339780001,151.50899496000056,50711.01950304 2025-10-24,22:52:42.000,297,11067149,-795,0,1761346361,15160.961867159996,151.49489670000185,50711.06142576 2025-10-24,22:52:43.000,297,11067148,-795,0,1761346362,15160.961867159996,151.48079844000313,50711.01950304 2025-10-24,22:52:44.000,297,11067141,-795,0,1761346363,15160.982076089997,151.48079844000313,50711.04745152 2025-10-24,22:52:45.000,297,11067201,-795,0,1761346364,15160.975339780001,151.5019458300012,50711.06142576 2025-10-24,22:52:46.000,297,11067178,-795,0,1761346365,15160.995548710001,151.49489670000185,50711.09636136001 2025-10-24,22:52:47.000,297,11067156,-795,0,1761346366,15161.009021329992,151.48079844000313,50711.07540000001 2025-10-24,22:52:48.000,297,11067161,-795,0,1761346367,15160.988812399992,151.44555278999906,50711.02649016001 2025-10-24,22:52:49.000,297,11067144,-795,0,1761346368,15161.022493949997,151.45965104999777,50711.09636136001 2025-10-24,22:52:50.000,297,11067175,-795,0,1761346369,15161.029230259992,151.45260191999841,50711.06841288 2025-10-24,22:52:51.000,297,11067147,-795,0,1761346370,15161.029230259992,151.39620888000354,50711.12430984001 2025-10-24,22:52:52.000,297,11067139,-795,0,1761346371,15160.968603469992,151.42440540000098,50711.07540000001 2025-10-24,22:52:53.000,297,11067140,-795,0,1761346372,15161.009021329992,151.3539141000001,50711.07540000001 2025-10-24,22:52:54.000,297,11067154,-795,0,1761346373,15161.022493949997,151.3750614899982,50711.06841288 2025-10-24,22:52:55.000,297,11067127,-795,0,1761346374,15161.062911809997,151.38915975000418,50711.1103356 2025-10-24,22:52:56.000,297,11067109,-795,0,1761346375,15161.049439189992,151.38211062000482,50711.1103356 2025-10-24,22:52:57.000,297,11067159,-795,0,1761346376,15161.110065979992,151.38211062000482,50711.131296960004 2025-10-24,22:52:58.000,297,11067163,-795,0,1761346377,15161.137011220002,151.36096322999947,50711.07540000001 2025-10-24,22:52:59.000,297,11067153,-795,0,1761346378,15161.116802290002,151.38211062000482,50711.1103356 2025-10-24,22:53:00.000,297,11067145,-795,0,1761346379,15161.177429080002,151.38211062000482,50711.11732272 2025-10-24,22:53:01.000,297,11067129,-795,0,1761346380,15161.190901699993,151.36096322999947,50711.11732272 2025-10-24,22:53:02.000,297,11067149,-795,0,1761346381,15161.204374319997,151.36801235999883,50711.12430984001 2025-10-24,22:53:03.000,297,11067157,-795,0,1761346382,15161.285210039998,151.36096322999947,50711.24309088001 2025-10-24,22:53:04.000,297,11067153,-795,0,1761346383,15161.285210039998,151.36096322999947,50711.20815528 2025-10-24,22:53:05.000,297,11067145,-795,0,1761346384,15161.325627899998,151.3398158400014,50711.23610376 2025-10-24,22:53:06.000,297,11067149,-795,0,1761346385,15161.332364209993,151.36801235999883,50711.23610376 2025-10-24,22:53:07.000,297,11067201,-795,0,1761346386,15161.339100519988,151.3539141000001,50711.17321968001 2025-10-24,22:53:08.000,297,11067168,-795,0,1761346387,15161.325627899998,151.38211062000482,50711.14527120001 2025-10-24,22:53:09.000,297,11067141,-795,0,1761346388,15161.386254689998,151.3750614899982,50711.15924544 2025-10-24,22:53:10.000,297,11067121,-795,0,1761346389,15161.413199929993,151.36096322999947,50711.152258320006 2025-10-24,22:53:11.000,297,11067126,-795,0,1761346390,15161.460354099989,151.3750614899982,50711.16623256 2025-10-24,22:53:12.000,297,11067142,-795,0,1761346391,15161.487299339999,151.4032580100029,50711.07540000001 2025-10-24,22:53:13.000,297,11067165,-795,0,1761346392,15161.520980889989,151.38915975000418,50711.16623256 2025-10-24,22:53:14.000,297,11067143,-795,0,1761346393,15161.541189819989,151.42440540000098,50711.22212952001 2025-10-24,22:53:15.000,297,11067160,-795,0,1761346394,15161.595080299994,151.4032580100029,50711.20815528 2025-10-24,22:53:16.000,297,11067172,-795,0,1761346395,15161.635498159994,151.41030714000226,50711.19418104001 2025-10-24,22:53:17.000,297,11067123,-795,0,1761346396,15161.68265232999,151.4385036599997,50711.16623256 2025-10-24,22:53:18.000,297,11067144,-795,0,1761346397,15161.70959757,151.4385036599997,50711.15924544 2025-10-24,22:53:19.000,297,11067119,-795,0,1761346398,15161.74327911999,151.4878475700025,50711.1802068 2025-10-24,22:53:20.000,297,11067160,-795,0,1761346399,15161.78369697999,151.54424061000464,50711.08937424 2025-10-24,22:53:21.000,297,11067171,-795,0,1761346400,15161.776960669995,151.5865353900008,50711.12430984001 2025-10-24,22:53:22.000,297,11067171,-795,0,1761346401,15161.77022436,151.54424061000464,50711.12430984001 2025-10-24,22:53:23.000,297,11067153,-795,0,1761346402,15161.80390590999,151.55833887000335,50711.15924544 2025-10-24,22:53:24.000,297,11067149,-795,0,1761346403,15161.817378529995,151.5653880000027,50711.16623256 2025-10-24,22:53:25.000,297,11067159,-795,0,1761346404,15161.84432376999,151.537191479998,50711.16623256 2025-10-24,22:53:26.000,297,11067155,-795,0,1761346405,15161.82411483999,151.5865353900008,50711.19418104001 2025-10-24,22:53:27.000,297,11067120,-795,0,1761346406,15161.84432376999,151.57948626000143,50711.16623256 2025-10-24,22:53:28.000,297,11067139,-795,0,1761346407,15161.84432376999,151.5865353900008,50711.1802068 2025-10-24,22:53:29.000,297,11067165,-795,0,1761346408,15161.80390590999,151.57948626000143,50711.27802648 2025-10-24,22:53:30.000,297,11067108,-795,0,1761346409,15161.81064222,151.57243713000207,50711.2850136 2025-10-24,22:53:31.000,297,11067144,-795,0,1761346410,15161.83085115,151.5653880000027,50711.34789768 2025-10-24,22:53:42.000,297,11067164,-795,0,1761346421,15161.878005319995,151.60768277999887,50711.22911664 2025-10-24,22:53:43.000,297,11067133,-795,0,1761346422,15161.89147794,151.6499775600023,50711.22911664 2025-10-24,22:53:44.000,297,11067125,-795,0,1761346423,15161.91168687,151.62178104000486,50711.22212952001 2025-10-24,22:53:45.000,297,11067157,-795,0,1761346424,15161.89147794,151.62883017000422,50711.24309088001 2025-10-24,22:53:46.000,297,11067144,-795,0,1761346425,15161.92515948999,151.66407582000102,50711.24309088001 2025-10-24,22:53:47.000,297,11067155,-795,0,1761346426,15161.92515948999,151.6852232099991,50711.26405224001 2025-10-24,22:53:48.000,297,11067158,-795,0,1761346427,15161.938632109996,151.69227233999845,50711.26405224001 2025-10-24,22:53:49.000,297,11067157,-795,0,1761346428,15161.958841039996,151.72046886000317,50711.250078000005 2025-10-24,22:53:50.000,297,11067160,-795,0,1761346429,15161.979049969996,151.6993214699978,50711.24309088001 2025-10-24,22:53:51.000,297,11067140,-795,0,1761346430,15161.979049969996,151.73456712000188,50711.26405224001 2025-10-24,22:53:52.000,297,11067164,-795,0,1761346431,15161.958841039996,151.74161625000124,50711.33392344 2025-10-24,22:53:53.000,297,11067129,-795,0,1761346432,15161.94536841999,151.77686189999804,50711.37584616 2025-10-24,22:53:54.000,297,11067171,-795,0,1761346433,15161.9318958,151.78391103000467,50711.38283328 2025-10-24,22:53:55.000,297,11067123,-795,0,1761346434,15161.89147794,151.75571450999996,50711.319949200006 2025-10-24,22:53:56.000,297,11067141,-795,0,1761346435,15161.898214249995,151.76276363999932,50711.319949200006 2025-10-24,22:53:57.000,297,11067168,-795,0,1761346436,15161.9318958,151.77686189999804,50711.368859040005 2025-10-24,22:53:58.000,297,11067151,-795,0,1761346437,15161.878005319995,151.78391103000467,50711.32693632 2025-10-24,22:53:59.000,297,11067184,-795,0,1761346438,15161.83085115,151.80505842000275,50711.37584616 2025-10-24,22:54:00.000,297,11067146,-795,0,1761346439,15161.837587459995,151.78391103000467,50711.34789768 2025-10-24,22:54:01.000,297,11067180,-795,0,1761346440,15161.84432376999,151.76981276999868,50711.30597496 2025-10-24,22:54:02.000,297,11067156,-795,0,1761346441,15161.817378529995,151.78391103000467,50711.31296208001 2025-10-24,22:54:03.000,297,11067126,-795,0,1761346442,15161.82411483999,151.76981276999868,50711.368859040005 2025-10-24,22:54:04.000,297,11067155,-795,0,1761346443,15161.81064222,151.75571450999996,50711.32693632 2025-10-24,22:54:05.000,297,11067138,-795,0,1761346444,15161.82411483999,151.76276363999932,50711.30597496 2025-10-24,22:54:06.000,297,11067153,-795,0,1761346445,15161.776960669995,151.73456712000188,50711.32693632 2025-10-24,22:54:07.000,297,11067152,-795,0,1761346446,15161.79043329,151.72751799000253,50711.32693632 2025-10-24,22:54:08.000,297,11067132,-795,0,1761346447,15161.77022436,151.67817407999974,50711.34091056001 2025-10-24,22:54:09.000,297,11067141,-795,0,1761346448,15161.75001543,151.67112495000038,50711.33392344 2025-10-24,22:54:10.000,297,11067177,-795,0,1761346449,15161.756751739995,151.6499775600023,50711.38283328 2025-10-24,22:54:11.000,297,11067159,-795,0,1761346450,15161.78369697999,151.67817407999974,50711.38283328 2025-10-24,22:54:12.000,297,11067133,-795,0,1761346451,15161.74327911999,151.65702669000166,50711.27103936001 2025-10-24,22:54:13.000,297,11067150,-795,0,1761346452,15161.70959757,151.63587930000358,50711.2850136 2025-10-24,22:54:14.000,297,11067157,-795,0,1761346453,15161.696124949995,151.65702669000166,50711.32693632 2025-10-24,22:54:15.000,297,11067111,-795,0,1761346454,15161.696124949995,151.61473190999823,50711.34789768 2025-10-24,22:54:16.000,297,11067150,-795,0,1761346455,15161.68265232999,151.5865353900008,50711.34789768 2025-10-24,22:54:17.000,297,11067157,-795,0,1761346456,15161.655707089994,151.61473190999823,50711.33392344 2025-10-24,22:54:18.000,297,11067158,-795,0,1761346457,15161.635498159994,151.5865353900008,50711.41078176001 2025-10-24,22:54:19.000,297,11067168,-795,0,1761346458,15161.66917971,151.5865353900008,50711.43174312001 2025-10-24,22:54:20.000,297,11067159,-795,0,1761346459,15161.62202553999,151.60768277999887,50711.44571736 2025-10-24,22:54:21.000,297,11067141,-795,0,1761346460,15161.66244339999,151.5865353900008,50711.45969160001 2025-10-24,22:54:22.000,297,11067183,-795,0,1761346461,15161.62876185,151.53014234999864,50711.40379464 2025-10-24,22:54:23.000,297,11067159,-795,0,1761346462,15161.62876185,151.57243713000207,50711.38982040001 2025-10-24,22:54:24.000,297,11067165,-795,0,1761346463,15161.62876185,151.57948626000143,50711.40379464 2025-10-24,22:54:25.000,297,11067145,-795,0,1761346464,15161.635498159994,151.59358452000015,50711.52257568 2025-10-24,22:54:26.000,297,11067148,-795,0,1761346465,15161.62202553999,151.5653880000027,50711.44571736 2025-10-24,22:54:27.000,297,11067083,-795,0,1761346466,15161.635498159994,151.5653880000027,50711.487640080006 2025-10-24,22:54:28.000,297,11067097,-795,0,1761346467,15161.62202553999,151.6006336499995,50711.47366584 2025-10-24,22:54:29.000,297,11067173,-795,0,1761346468,15161.615289229994,151.62178104000486,50711.38982040001 2025-10-24,22:54:30.000,297,11067154,-795,0,1761346469,15161.608552919999,151.64292843000294,50711.3548848 2025-10-24,22:54:31.000,297,11067141,-795,0,1761346470,15161.58160767999,151.6499775600023,50711.44571736 2025-10-24,22:54:32.000,297,11067174,-795,0,1761346471,15161.595080299994,151.6499775600023,50711.34091056001 2025-10-24,22:54:33.000,297,11067144,-795,0,1761346472,15161.595080299994,151.6852232099991,50711.43873024001 2025-10-24,22:54:34.000,297,11067194,-795,0,1761346473,15161.60181660999,151.70637060000445,50711.43873024001 2025-10-24,22:54:35.000,297,11067130,-795,0,1761346474,15161.595080299994,151.69227233999845,50711.40379464 2025-10-24,22:54:36.000,297,11067168,-795,0,1761346475,15161.520980889989,151.6993214699978,50711.38283328 2025-10-24,22:54:37.000,297,11067147,-795,0,1761346476,15161.56139874999,151.67817407999974,50711.45969160001 2025-10-24,22:54:38.000,297,11067142,-795,0,1761346477,15161.574871369994,151.72046886000317,50711.40379464 2025-10-24,22:54:39.000,297,11067158,-795,0,1761346478,15161.547926129999,151.69227233999845,50711.50161432 2025-10-24,22:54:40.000,297,11067117,-795,0,1761346479,15161.520980889989,151.6499775600023,50711.41078176001 2025-10-24,22:54:41.000,297,11067151,-795,0,1761346480,15161.547926129999,151.62178104000486,50711.466678720004 2025-10-24,22:54:42.000,297,11067142,-795,0,1761346481,15161.480563029989,151.63587930000358,50711.45270448 2025-10-24,22:54:43.000,297,11067148,-795,0,1761346482,15161.507508269999,151.64292843000294,50711.487640080006 2025-10-24,22:54:44.000,297,11067133,-795,0,1761346483,15161.494035649994,151.65702669000166,50711.4946272 2025-10-24,22:54:45.000,297,11067128,-795,0,1761346484,15161.494035649994,151.62178104000486,50711.43873024001 2025-10-24,22:54:46.000,297,11067161,-795,0,1761346485,15161.494035649994,151.64292843000294,50711.50860144001 2025-10-24,22:54:47.000,297,11067126,-795,0,1761346486,15161.473826719994,151.65702669000166,50711.54353704 2025-10-24,22:54:48.000,297,11067161,-795,0,1761346487,15161.446881479998,151.6499775600023,50711.48065296001 2025-10-24,22:54:49.000,297,11067132,-795,0,1761346488,15161.433408859994,151.66407582000102,50711.52257568 2025-10-24,22:54:50.000,297,11067117,-795,0,1761346489,15161.426672549998,151.65702669000166,50711.55751128001 2025-10-24,22:54:51.000,297,11067121,-795,0,1761346490,15161.413199929993,151.67112495000038,50711.466678720004 2025-10-24,22:54:52.000,297,11067154,-795,0,1761346491,15161.386254689998,151.6499775600023,50711.43873024001 2025-10-24,22:54:53.000,297,11067126,-795,0,1761346492,15161.386254689998,151.6852232099991,50711.45969160001 2025-10-24,22:54:54.000,297,11067124,-795,0,1761346493,15161.359309449988,151.60768277999887,50711.38982040001 2025-10-24,22:54:55.000,297,11067128,-795,0,1761346494,15161.359309449988,151.59358452000015,50711.424756 2025-10-24,22:54:56.000,297,11067140,-795,0,1761346495,15161.305418969998,151.57948626000143,50711.38982040001 2025-10-24,22:54:57.000,297,11067109,-795,0,1761346496,15161.312155279993,151.57948626000143,50711.41078176001 2025-10-24,22:54:58.000,297,11067094,-795,0,1761346497,15161.332364209993,151.5653880000027,50711.39680752 2025-10-24,22:54:59.000,297,11067130,-795,0,1761346498,15161.345836829998,151.551289740004,50711.424756 2025-10-24,22:55:00.000,297,11067152,-795,0,1761346499,15161.352573139993,151.50899496000056,50711.45969160001 2025-10-24,22:55:01.000,297,11067131,-795,0,1761346500,15161.345836829998,151.52309321999928,50711.43174312001 2025-10-24,22:55:02.000,297,11067160,-795,0,1761346501,15161.366045759998,151.53014234999864,50711.39680752 2025-10-24,22:55:03.000,297,11067136,-795,0,1761346502,15161.399727309989,151.5019458300012,50711.3548848 2025-10-24,22:55:04.000,297,11067168,-795,0,1761346503,15161.433408859994,151.4878475700025,50711.38283328 2025-10-24,22:55:05.000,297,11067165,-795,0,1761346504,15161.473826719994,151.52309321999928,50711.3548848 2025-10-24,22:55:06.000,297,11067165,-795,0,1761346505,15161.514244579994,151.4878475700025,50711.38982040001 2025-10-24,22:55:07.000,297,11067153,-795,0,1761346506,15161.527717199999,151.47374931000377,50711.34789768 2025-10-24,22:55:08.000,297,11067192,-795,0,1761346507,15161.56139874999,151.50899496000056,50711.36187192001 2025-10-24,22:55:09.000,297,11067146,-795,0,1761346508,15161.554662439994,151.48079844000313,50711.30597496 2025-10-24,22:55:10.000,297,11067181,-795,0,1761346509,15161.615289229994,151.4667001800044,50711.34789768 2025-10-24,22:55:11.000,297,11067133,-795,0,1761346510,15161.64897078,151.4878475700025,50711.34789768 2025-10-24,22:55:12.000,297,11067179,-795,0,1761346511,15161.64223446999,151.4878475700025,50711.298987840004 2025-10-24,22:55:13.000,297,11067147,-795,0,1761346512,15161.675916019994,151.4385036599997,50711.32693632 2025-10-24,22:55:14.000,297,11067122,-795,0,1761346513,15161.716333879995,151.44555278999906,50711.34091056001 2025-10-24,22:55:15.000,297,11067128,-795,0,1761346514,15161.736542809995,151.43145453000034,50711.3548848 2025-10-24,22:55:16.000,297,11067104,-795,0,1761346515,15161.716333879995,151.43145453000034,50711.34091056001 2025-10-24,22:55:17.000,297,11067131,-795,0,1761346516,15161.78369697999,151.38211062000482,50711.38982040001 2025-10-24,22:55:18.000,297,11067175,-795,0,1761346517,15161.81064222,151.38915975000418,50711.37584616 2025-10-24,22:55:19.000,297,11067149,-795,0,1761346518,15161.77022436,151.36801235999883,50711.34091056001 2025-10-24,22:55:20.000,297,11067161,-795,0,1761346519,15161.70286125999,151.32571758000267,50711.2850136 2025-10-24,22:55:21.000,297,11067104,-795,0,1761346520,15161.797169599995,151.29752105999796,50711.250078000005 2025-10-24,22:55:22.000,297,11067143,-795,0,1761346521,15161.756751739995,151.2411280200031,50711.25706512 2025-10-24,22:55:23.000,297,11067171,-795,0,1761346522,15161.80390590999,151.2411280200031,50711.29200072001 2025-10-24,22:55:24.000,297,11067174,-795,0,1761346523,15161.797169599995,151.19883323999966,50711.27802648 2025-10-24,22:55:25.000,297,11067109,-795,0,1761346524,15161.82411483999,151.17063672000222,50711.27103936001 2025-10-24,22:55:26.000,297,11067158,-795,0,1761346525,15161.797169599995,151.1565384600035,50711.319949200006 2025-10-24,22:55:27.000,297,11067124,-795,0,1761346526,15161.87126901,151.1283419399988,50711.2850136 2025-10-24,22:55:28.000,297,11067144,-795,0,1761346527,15161.88474162999,151.06489977000456,50711.31296208001 2025-10-24,22:55:29.000,297,11067170,-795,0,1761346528,15161.88474162999,151.0296541200005,50711.26405224001 2025-10-24,22:55:30.000,297,11067111,-795,0,1761346529,15161.9318958,151.0437523799992,50711.298987840004 2025-10-24,22:55:31.000,297,11067153,-795,0,1761346530,15161.898214249995,150.9944084700037,50711.24309088001 2025-10-24,22:55:32.000,297,11067107,-795,0,1761346531,15161.918423179995,150.93096630000218,50711.250078000005 2025-10-24,22:55:33.000,297,11067147,-795,0,1761346532,15161.98578627999,150.9098189100041,50711.2151424 2025-10-24,22:55:34.000,297,11067141,-795,0,1761346533,15162.019467829996,150.83932761000324,50711.2850136 2025-10-24,22:55:35.000,297,11067113,-795,0,1761346534,15162.05314938,150.7829345700011,50711.25706512 2025-10-24,22:55:36.000,297,11067144,-795,0,1761346535,15162.039676759996,150.72654152999894,50711.201168160005 2025-10-24,22:55:37.000,297,11067172,-795,0,1761346536,15162.093567240001,150.71244327000022,50711.2151424 2025-10-24,22:55:38.000,297,11067137,-795,0,1761346537,15162.107039859991,150.67014849000407,50711.16623256 2025-10-24,22:55:39.000,297,11067141,-795,0,1761346538,15162.174402960001,150.67719762000343,50711.13828408 2025-10-24,22:55:40.000,297,11067135,-795,0,1761346539,15162.194611890001,150.59260806000384,50711.16623256 2025-10-24,22:55:41.000,297,11067161,-795,0,1761346540,15162.268711299992,150.5714606699985,50711.15924544 2025-10-24,22:55:42.000,297,11067137,-795,0,1761346541,15162.302392849997,150.56441153999913,50711.22911664 2025-10-24,22:55:43.000,297,11067122,-795,0,1761346542,15162.356283330002,150.50801850000425,50711.19418104001 2025-10-24,22:55:44.000,297,11067132,-795,0,1761346543,15162.416910120002,150.47277285000018,50711.12430984001 2025-10-24,22:55:45.000,297,11067144,-795,0,1761346544,15162.477536910003,150.45867459000146,50711.11732272 2025-10-24,22:55:46.000,297,11067126,-795,0,1761346545,15162.544900009998,150.43047807000403,50711.16623256 2025-10-24,22:55:47.000,297,11067093,-795,0,1761346546,15162.585317869998,150.40933067999867,50711.07540000001 2025-10-24,22:55:48.000,297,11067126,-795,0,1761346547,15162.652680969994,150.3388393799978,50711.131296960004 2025-10-24,22:55:49.000,297,11067137,-795,0,1761346548,15162.706571449999,150.29654460000165,50711.02649016001 2025-10-24,22:55:50.000,297,11067131,-795,0,1761346549,15162.76046192999,150.303593730001,50711.0404644 2025-10-24,22:55:51.000,297,11067122,-795,0,1761346550,15162.82108871999,150.25424981999822,50710.99155456 2025-10-24,22:55:52.000,297,11067153,-795,0,1761346551,15162.88845182,150.23310243000014,50711.06142576 2025-10-24,22:55:53.000,297,11067131,-795,0,1761346552,15162.955814919995,150.22605330000079,50711.11732272 2025-10-24,22:55:54.000,297,11067130,-795,0,1761346553,15163.02317801999,150.19785678000335,50711.152258320006 2025-10-24,22:55:55.000,297,11067165,-795,0,1761346554,15163.036650639995,150.14851287000056,50711.06841288 2025-10-24,22:55:56.000,297,11067141,-795,0,1761346555,15163.08380480999,150.12031635000312,50711.11732272 2025-10-24,22:55:57.000,297,11067139,-795,0,1761346556,15163.157904219996,150.1062180900044,50711.201168160005 2025-10-24,22:55:58.000,297,11067149,-795,0,1761346557,15163.19158577,150.09916895999777,50711.14527120001 2025-10-24,22:55:59.000,297,11067128,-795,0,1761346558,15163.238739939996,150.0780215699997,50711.201168160005 2025-10-24,22:56:00.000,297,11067146,-795,0,1761346559,15163.285894109991,150.03572679000354,50711.18719392 2025-10-24,22:56:01.000,297,11067127,-795,0,1761346560,15163.339784589996,149.9934320100001,50711.2151424 2025-10-24,22:56:02.000,297,11067090,-795,0,1761346561,15163.359993519996,149.9299898399986,50711.18719392 2025-10-24,22:56:03.000,297,11067158,-795,0,1761346562,15163.393675070001,149.91589157999988,50711.2151424 2025-10-24,22:56:04.000,297,11067149,-795,0,1761346563,15163.440829239997,149.83835114999965,50711.1802068 2025-10-24,22:56:05.000,297,11067145,-795,0,1761346564,15163.521664959997,149.83835114999965,50711.14527120001 2025-10-24,22:56:06.000,297,11067182,-795,0,1761346565,15163.575555440002,149.76081071999943,50711.10334848001 2025-10-24,22:56:07.000,297,11067169,-795,0,1761346566,15163.629445919993,149.77490897999814,50711.09636136001 2025-10-24,22:56:08.000,297,11067158,-795,0,1761346567,15163.683336399998,149.73966333000135,50711.04745152 2025-10-24,22:56:09.000,297,11067154,-795,0,1761346568,15163.710281639993,149.6832702899992,50711.1103356 2025-10-24,22:56:10.000,297,11067131,-795,0,1761346569,15163.797853669988,149.66917203000048,50711.12430984001 2025-10-24,22:56:11.000,297,11067162,-795,0,1761346570,15163.858480459989,149.59868072999961,50711.11732272 2025-10-24,22:56:12.000,297,11067169,-795,0,1761346571,15163.838271529989,149.59868072999961,50711.10334848001 2025-10-24,22:56:13.000,297,11067157,-795,0,1761346572,15163.898898319989,149.4999929100013,50711.131296960004 2025-10-24,22:56:14.000,297,11067118,-795,0,1761346573,15163.952788799994,149.47884552000323,50711.14527120001 2025-10-24,22:56:15.000,297,11067158,-795,0,1761346574,15164.04709714,149.42950161000044,50711.152258320006 2025-10-24,22:56:16.000,297,11067083,-795,0,1761346575,15164.094251309994,149.36605943999893,50711.05443864001 2025-10-24,22:56:17.000,297,11067161,-795,0,1761346576,15164.154878099995,149.34491205000086,50711.08937424 2025-10-24,22:56:18.000,297,11067145,-795,0,1761346577,15164.20203226999,149.3378629200015,50711.07540000001 2025-10-24,22:56:19.000,297,11067105,-795,0,1761346578,15164.26265905999,149.27442075,50711.131296960004 2025-10-24,22:56:20.000,297,11067128,-795,0,1761346579,15164.30981323,149.2391751000032,50711.09636136001 2025-10-24,22:56:21.000,297,11067141,-795,0,1761346580,15164.397385259996,149.19688031999976,50711.082387120005 2025-10-24,22:56:22.000,297,11067097,-795,0,1761346581,15164.437803119996,149.1898311900004,50711.10334848001 2025-10-24,22:56:23.000,297,11067126,-795,0,1761346582,15164.478220979996,149.16868380000233,50711.082387120005 2025-10-24,22:56:24.000,297,11067161,-795,0,1761346583,15164.525375149991,149.0911433700021,50711.06142576 2025-10-24,22:56:25.000,297,11067169,-795,0,1761346584,15164.599474559996,149.10524163000082,50711.082387120005 2025-10-24,22:56:26.000,297,11067110,-795,0,1761346585,15164.720728139997,149.11229076000018,50711.10334848001 2025-10-24,22:56:27.000,297,11067115,-795,0,1761346586,15164.734200760002,149.08409424000274,50711.07540000001 2025-10-24,22:56:28.000,297,11067152,-795,0,1761346587,15164.774618620002,149.03475032999995,50711.0404644 2025-10-24,22:56:29.000,297,11067093,-795,0,1761346588,15164.835245410002,149.02065207000123,50711.10334848001 2025-10-24,22:56:30.000,297,11067170,-795,0,1761346589,15164.855454340002,149.00655381000252,50711.152258320006 2025-10-24,22:56:31.000,297,11067123,-795,0,1761346590,15164.889135889993,148.9783572899978,50711.15924544 2025-10-24,22:56:32.000,297,11067138,-795,0,1761346591,15164.922817439998,148.93606251000165,50711.07540000001 2025-10-24,22:56:33.000,297,11067135,-795,0,1761346592,15165.037334709988,148.9290133800023,50711.08937424 2025-10-24,22:56:34.000,297,11067159,-795,0,1761346593,15165.057543639989,148.9078659900042,50711.16623256 2025-10-24,22:56:35.000,297,11067147,-795,0,1761346594,15165.111434119994,148.7950799099999,50711.082387120005 2025-10-24,22:56:36.000,297,11067104,-795,0,1761346595,15165.145115669999,148.72458860999905,50711.0404644 2025-10-24,22:56:37.000,297,11067102,-795,0,1761346596,15165.172060909994,148.71049035000033,50711.04745152 2025-10-24,22:56:38.000,297,11067189,-795,0,1761346597,15165.205742459999,148.68934296000225,50711.10334848001 2025-10-24,22:56:39.000,297,11067151,-795,0,1761346598,15165.23942400999,148.6329499200001,50711.1103356 2025-10-24,22:56:40.000,297,11067132,-795,0,1761346599,15165.25963293999,148.6329499200001,50711.05443864001 2025-10-24,22:56:41.000,297,11067146,-795,0,1761346600,15165.34046865999,148.5977042700033,50711.1103356 2025-10-24,22:56:42.000,297,11067139,-795,0,1761346601,15165.38088651999,148.5977042700033,50711.082387120005 2025-10-24,22:56:43.000,297,11067164,-795,0,1761346602,15165.414568069995,148.5695077499986,50711.131296960004 2025-10-24,22:56:44.000,297,11067097,-795,0,1761346603,15165.44824962,148.47786905999965,50711.06142576 2025-10-24,22:56:45.000,297,11067189,-795,0,1761346604,15165.50887641,148.45672167000157,50711.12430984001 2025-10-24,22:56:46.000,297,11067154,-795,0,1761346605,15165.576239509996,148.42147602000477,50711.12430984001 2025-10-24,22:56:47.000,297,11067126,-795,0,1761346606,15165.60992106,148.37918124000134,50711.131296960004 2025-10-24,22:56:48.000,297,11067133,-795,0,1761346607,15165.65033892,148.36508298000263,50711.10334848001 2025-10-24,22:56:49.000,297,11067174,-795,0,1761346608,15165.724438329991,148.30164081000112,50711.17321968001 2025-10-24,22:56:50.000,297,11067144,-795,0,1761346609,15165.758119879996,148.25229689999833,50711.152258320006 2025-10-24,22:56:51.000,297,11067174,-795,0,1761346610,15165.812010360001,148.2381986399996,50711.19418104001 2025-10-24,22:56:52.000,297,11067169,-795,0,1761346611,15165.872637150002,148.21705125000153,50711.1802068 2025-10-24,22:56:53.000,297,11067142,-795,0,1761346612,15165.940000249997,148.1747564699981,50711.27103936001 2025-10-24,22:56:54.000,297,11067120,-795,0,1761346613,15165.966945489992,148.16770733999874,50711.22911664 2025-10-24,22:56:55.000,297,11067144,-795,0,1761346614,15166.020835969997,148.16770733999874,50711.22911664 2025-10-24,22:56:56.000,297,11067171,-795,0,1761346615,15166.041044899997,148.14655995000066,50711.201168160005 2025-10-24,22:56:57.000,297,11067131,-795,0,1761346616,15166.081462759998,148.09721603999787,50711.19418104001 2025-10-24,22:56:58.000,297,11067120,-795,0,1761346617,15166.101671689998,148.06197039000108,50711.09636136001 2025-10-24,22:56:59.000,297,11067168,-795,0,1761346618,15166.155562169988,148.01967560999765,50711.131296960004 2025-10-24,22:57:00.000,297,11067146,-795,0,1761346619,15166.195980029988,148.02672474000428,50711.16623256 2025-10-24,22:57:01.000,297,11067165,-795,0,1761346620,15166.229661579993,147.96328257000278,50711.17321968001 2025-10-24,22:57:02.000,297,11067130,-795,0,1761346621,15166.243134199998,147.9421351800047,50711.082387120005 2025-10-24,22:57:03.000,297,11067146,-795,0,1761346622,15166.337442539989,147.88574214000255,50711.152258320006 2025-10-24,22:57:04.000,297,11067132,-795,0,1761346623,15166.377860399989,147.8293491000004,50711.1802068 2025-10-24,22:57:05.000,297,11067148,-795,0,1761346624,15166.377860399989,147.7941034500036,50711.2151424 2025-10-24,22:57:06.000,297,11067132,-795,0,1761346625,15166.445223499999,147.80820171000232,50711.17321968001 2025-10-24,22:57:07.000,297,11067127,-795,0,1761346626,15166.47890504999,147.78000519000489,50711.22212952001 2025-10-24,22:57:08.000,297,11067176,-795,0,1761346627,15166.50585029,147.78705432000424,50711.19418104001 2025-10-24,22:57:09.000,297,11067154,-795,0,1761346628,15166.56647708,147.75180867000017,50711.27103936001 2025-10-24,22:57:10.000,297,11067171,-795,0,1761346629,15166.57994969999,147.7447595400008,50711.24309088001 2025-10-24,22:57:11.000,297,11067169,-795,0,1761346630,15166.62710387,147.72361215000274,50711.250078000005 2025-10-24,22:57:12.000,297,11067142,-795,0,1761346631,15166.66078541999,147.70246476000466,50711.1802068 2025-10-24,22:57:13.000,297,11067121,-795,0,1761346632,15166.68773066,147.70951389000402,50711.250078000005 2025-10-24,22:57:14.000,297,11067171,-795,0,1761346633,15166.74162113999,147.70246476000466,50711.29200072001 2025-10-24,22:57:15.000,297,11067155,-795,0,1761346634,15166.74835745,147.6813173699993,50711.319949200006 2025-10-24,22:57:16.000,297,11067164,-795,0,1761346635,15166.78877531,147.67426823999995,50711.27103936001 2025-10-24,22:57:17.000,297,11067122,-795,0,1761346636,15166.82245685999,147.6813173699993,50711.31296208001 2025-10-24,22:57:18.000,297,11067123,-795,0,1761346637,15166.84266578999,147.69541562999802,50711.2850136 2025-10-24,22:57:19.000,297,11067146,-795,0,1761346638,15166.835929479996,147.66016998000123,50711.26405224001 2025-10-24,22:57:20.000,297,11067150,-795,0,1761346639,15166.84266578999,147.6813173699993,50711.30597496 2025-10-24,22:57:21.000,297,11067114,-795,0,1761346640,15166.862874719991,147.68836649999866,50711.298987840004 2025-10-24,22:57:22.000,297,11067142,-795,0,1761346641,15166.91002889,147.69541562999802,50711.33392344 2025-10-24,22:57:23.000,297,11067147,-795,0,1761346642,15166.91002889,147.68836649999866,50711.36187192001 2025-10-24,22:57:24.000,297,11067177,-795,0,1761346643,15166.88981996,147.68836649999866,50711.29200072001 2025-10-24,22:57:25.000,297,11067165,-795,0,1761346644,15166.923501509991,147.75885779999953,50711.30597496 2025-10-24,22:57:26.000,297,11067156,-795,0,1761346645,15166.930237820001,147.7447595400008,50711.34789768 2025-10-24,22:57:27.000,297,11067123,-795,0,1761346646,15166.916765199996,147.7447595400008,50711.36187192001 2025-10-24,22:57:28.000,297,11067130,-795,0,1761346647,15166.916765199996,147.72361215000274,50711.33392344 2025-10-24,22:57:29.000,297,11067123,-795,0,1761346648,15166.950446750001,147.7659069299989,50711.38982040001 2025-10-24,22:57:30.000,297,11067137,-795,0,1761346649,15166.936974129996,147.80820171000232,50711.368859040005 2025-10-24,22:57:31.000,297,11067129,-795,0,1761346650,15166.91002889,147.80820171000232,50711.36187192001 2025-10-24,22:57:32.000,297,11067150,-795,0,1761346651,15166.923501509991,147.84344735999912,50711.41078176001 2025-10-24,22:57:33.000,297,11067149,-795,0,1761346652,15166.943710439991,147.87164388000383,50711.466678720004 2025-10-24,22:57:34.000,297,11067166,-795,0,1761346653,15166.936974129996,147.89984040000127,50711.50161432 2025-10-24,22:57:35.000,297,11067159,-795,0,1761346654,15166.91002889,147.92098778999934,50711.536549920005 2025-10-24,22:57:36.000,297,11067142,-795,0,1761346655,15166.86961103,147.9280369199987,50711.52257568 2025-10-24,22:57:37.000,297,11067160,-795,0,1761346656,15166.883083649991,147.95623344000342,50711.55751128001 2025-10-24,22:57:38.000,297,11067173,-795,0,1761346657,15166.82245685999,147.9421351800047,50711.51558856 2025-10-24,22:57:39.000,297,11067108,-795,0,1761346658,15166.82245685999,147.9773808300015,50711.57148552 2025-10-24,22:57:40.000,297,11067192,-795,0,1761346659,15166.78203899999,147.9773808300015,50711.536549920005 2025-10-24,22:57:41.000,297,11067149,-795,0,1761346660,15166.70793959,148.01967560999765,50711.51558856 2025-10-24,22:57:42.000,297,11067155,-795,0,1761346661,15166.694466969995,147.9914790900002,50711.4946272 2025-10-24,22:57:43.000,297,11067137,-795,0,1761346662,15166.62036755999,148.02672474000428,50711.4946272 2025-10-24,22:57:44.000,297,11067147,-795,0,1761346663,15166.58668601,148.02672474000428,50711.54353704 2025-10-24,22:57:45.000,297,11067141,-795,0,1761346664,15166.57994969999,147.9773808300015,50711.536549920005 2025-10-24,22:57:46.000,297,11067149,-795,0,1761346665,15166.54626815,148.02672474000428,50711.50161432 2025-10-24,22:57:47.000,297,11067131,-795,0,1761346666,15166.492377669994,147.9773808300015,50711.55052416 2025-10-24,22:57:48.000,297,11067182,-795,0,1761346667,15166.451959809994,147.95623344000342,50711.55052416 2025-10-24,22:57:49.000,297,11067144,-795,0,1761346668,15166.425014569999,147.95623344000342,50711.52956280001 2025-10-24,22:57:50.000,297,11067156,-795,0,1761346669,15166.350915159994,147.92098778999934,50711.634369600004 2025-10-24,22:57:51.000,297,11067169,-795,0,1761346670,15166.303760989998,147.8786930100032,50711.655330960006 2025-10-24,22:57:52.000,297,11067186,-795,0,1761346671,15166.243134199998,147.86459475000447,50711.71821504 2025-10-24,22:57:53.000,297,11067134,-795,0,1761346672,15166.229661579993,147.80820171000232,50711.72520216001 2025-10-24,22:57:54.000,297,11067144,-795,0,1761346673,15166.162298479998,147.78705432000424,50711.71821504 2025-10-24,22:57:55.000,297,11067187,-795,0,1761346674,15166.094935380002,147.70951389000402,50711.78109912 2025-10-24,22:57:56.000,297,11067137,-795,0,1761346675,15166.014099660002,147.6672191100006,50711.77411200001 2025-10-24,22:57:57.000,297,11067159,-795,0,1761346676,15165.966945489992,147.60377693999908,50711.78808624 2025-10-24,22:57:58.000,297,11067140,-795,0,1761346677,15165.913055010002,147.55443303000357,50711.81603472001 2025-10-24,22:57:59.000,297,11067175,-795,0,1761346678,15165.838955599997,147.49803999000142,50711.81603472001 2025-10-24,22:58:00.000,297,11067133,-795,0,1761346679,15165.818746669996,147.40640130000247,50711.81603472001 2025-10-24,22:58:01.000,297,11067171,-795,0,1761346680,15165.865900839992,147.3852539100044,50711.85097032 2025-10-24,22:58:02.000,297,11067155,-795,0,1761346681,15165.812010360001,147.3006643500048,50711.92782864 2025-10-24,22:58:03.000,297,11067158,-795,0,1761346682,15165.771592500001,147.2724678300001,50711.8789188 2025-10-24,22:58:04.000,297,11067178,-795,0,1761346683,15165.751383570001,147.23017305000394,50711.94879 2025-10-24,22:58:05.000,297,11067163,-795,0,1761346684,15165.785065119991,147.22312392000458,50711.969751360004 2025-10-24,22:58:06.000,297,11067150,-795,0,1761346685,15165.832219290001,147.19492739999987,50711.8789188 2025-10-24,22:58:07.000,297,11067151,-795,0,1761346686,15165.872637150002,147.11738696999964,50711.85097032 2025-10-24,22:58:08.000,297,11067156,-795,0,1761346687,15165.879373459997,147.0891904500022,50711.84398320001 2025-10-24,22:58:09.000,297,11067181,-795,0,1761346688,15165.899582389997,147.03279741000006,50711.81603472001 2025-10-24,22:58:10.000,297,11067147,-795,0,1761346689,15165.919791319997,147.03279741000006,50711.88590592 2025-10-24,22:58:11.000,297,11067165,-795,0,1761346690,15165.946736559992,147.01165002000198,50711.84398320001 2025-10-24,22:58:12.000,297,11067158,-795,0,1761346691,15165.960209179997,146.93410959000175,50711.79507336001 2025-10-24,22:58:13.000,297,11067144,-795,0,1761346692,15165.973681800002,146.91296220000368,50711.823021840006 2025-10-24,22:58:14.000,297,11067102,-795,0,1761346693,15166.034308590002,146.89886393999768,50711.85795744 2025-10-24,22:58:15.000,297,11067146,-795,0,1761346694,15166.020835969997,146.87066742000025,50711.81603472001 2025-10-24,22:58:16.000,297,11067138,-795,0,1761346695,15166.034308590002,146.84952003000217,50711.802060480004 2025-10-24,22:58:17.000,297,11067158,-795,0,1761346696,15166.047781209993,146.8142743799981,50711.802060480004 2025-10-24,22:58:18.000,297,11067119,-795,0,1761346697,15166.034308590002,146.7790287300013,50711.8090476 2025-10-24,22:58:19.000,297,11067144,-795,0,1761346698,15166.007363349992,146.77197960000194,50711.85097032 2025-10-24,22:58:20.000,297,11067142,-795,0,1761346699,15165.980418109997,146.7296848199985,50711.78808624 2025-10-24,22:58:21.000,297,11067181,-795,0,1761346700,15166.000627039997,146.69443917000171,50711.83699608 2025-10-24,22:58:22.000,297,11067141,-795,0,1761346701,15165.933263940002,146.65919351999764,50711.85795744 2025-10-24,22:58:23.000,297,11067139,-795,0,1761346702,15165.913055010002,146.62394787000085,50711.81603472001 2025-10-24,22:58:24.000,297,11067133,-795,0,1761346703,15165.832219290001,146.60984961000213,50711.83699608 2025-10-24,22:58:25.000,297,11067137,-795,0,1761346704,15165.845691909992,146.57460395999806,50711.823021840006 2025-10-24,22:58:26.000,297,11067132,-795,0,1761346705,15165.825482979992,146.56050569999934,50711.83000896 2025-10-24,22:58:27.000,297,11067146,-795,0,1761346706,15165.791801430001,146.53935831000126,50711.89289304001 2025-10-24,22:58:28.000,297,11067082,-795,0,1761346707,15165.744647259991,146.51116179000383,50711.871931680005 2025-10-24,22:58:29.000,297,11067141,-795,0,1761346708,15165.758119879996,146.4688670100004,50711.88590592 2025-10-24,22:58:30.000,297,11067156,-795,0,1761346709,15165.724438329991,146.45476875000168,50711.89289304001 2025-10-24,22:58:31.000,297,11067165,-795,0,1761346710,15165.737910949996,146.4054248399989,50711.90686728 2025-10-24,22:58:32.000,297,11067116,-795,0,1761346711,15165.731174640001,146.42657223000424,50711.94180288001 2025-10-24,22:58:33.000,297,11067165,-795,0,1761346712,15165.744647259991,146.37722832000145,50711.97673848 2025-10-24,22:58:34.000,297,11067154,-795,0,1761346713,15165.771592500001,146.3208352799993,50711.969751360004 2025-10-24,22:58:35.000,297,11067120,-795,0,1761346714,15165.798537739996,146.33493353999802,50711.990712720006 2025-10-24,22:58:36.000,297,11067133,-795,0,1761346715,15165.852428220001,146.29968789000122,50711.90686728 2025-10-24,22:58:37.000,297,11067177,-795,0,1761346716,15165.892846080002,146.2573931099978,50711.89289304001 2025-10-24,22:58:38.000,297,11067098,-795,0,1761346717,15165.946736559992,146.2573931099978,50711.91385440001 2025-10-24,22:58:39.000,297,11067097,-795,0,1761346718,15165.953472870002,146.24329484999907,50711.92782864 2025-10-24,22:58:40.000,297,11067171,-795,0,1761346719,15166.007363349992,146.21509833000164,50711.89289304001 2025-10-24,22:58:41.000,297,11067158,-795,0,1761346720,15166.047781209993,146.23624571999972,50711.94879 2025-10-24,22:58:42.000,297,11067159,-795,0,1761346721,15166.094935380002,146.17985268000484,50711.88590592 2025-10-24,22:58:43.000,297,11067159,-795,0,1761346722,15166.121880619998,146.1234596400027,50711.90686728 2025-10-24,22:58:44.000,297,11067164,-795,0,1761346723,15166.148825859993,146.10936138000397,50711.85097032 2025-10-24,22:58:45.000,297,11067139,-795,0,1761346724,15166.175771099988,146.08116485999926,50711.90686728 2025-10-24,22:58:46.000,297,11067155,-795,0,1761346725,15166.222925269998,146.05296834000183,50711.85795744 2025-10-24,22:58:47.000,297,11067147,-795,0,1761346726,15166.222925269998,145.98247704000096,50711.84398320001 2025-10-24,22:58:48.000,297,11067140,-795,0,1761346727,15166.270079439993,145.94723139000416,50711.823021840006 2025-10-24,22:58:49.000,297,11067166,-795,0,1761346728,15166.283552059998,145.890838350002,50711.81603472001 2025-10-24,22:58:50.000,297,11067115,-795,0,1761346729,15166.310497299994,145.86264183000458,50711.7391764 2025-10-24,22:58:51.000,297,11067134,-795,0,1761346730,15166.344178849999,145.82034705000115,50711.83699608 2025-10-24,22:58:52.000,297,11067162,-795,0,1761346731,15166.350915159994,145.8132979200018,50711.823021840006 2025-10-24,22:58:53.000,297,11067137,-795,0,1761346732,15166.404805639999,145.763954009999,50711.85795744 2025-10-24,22:58:54.000,297,11067132,-795,0,1761346733,15166.404805639999,145.70051184000476,50711.85097032 2025-10-24,22:58:55.000,297,11067154,-795,0,1761346734,15166.43848718999,145.65821706000133,50711.78808624 2025-10-24,22:58:56.000,297,11067118,-795,0,1761346735,15166.47890504999,145.58772576000047,50711.86494456001 2025-10-24,22:58:57.000,297,11067139,-795,0,1761346736,15166.50585029,145.5665783700024,50711.92782864 2025-10-24,22:58:58.000,297,11067153,-795,0,1761346737,15166.51932290999,145.51018533000024,50711.88590592 2025-10-24,22:58:59.000,297,11067148,-795,0,1761346738,15166.532795529994,145.4537922899981,50711.86494456001 2025-10-24,22:59:00.000,297,11067164,-795,0,1761346739,15166.60689494,145.41149751000194,50711.83699608 2025-10-24,22:59:01.000,297,11067153,-795,0,1761346740,15166.66078541999,145.3551044699998,50711.83699608 2025-10-24,22:59:02.000,297,11067135,-795,0,1761346741,15166.68099434999,145.32690795000235,50711.86494456001 2025-10-24,22:59:03.000,297,11067127,-795,0,1761346742,15166.72814852,145.26346578000084,50711.78808624 2025-10-24,22:59:04.000,297,11067108,-795,0,1761346743,15166.795511619996,145.2211710000047,50711.802060480004 2025-10-24,22:59:05.000,297,11067152,-795,0,1761346744,15166.91002889,145.20002360999933,50711.83699608 2025-10-24,22:59:06.000,297,11067134,-795,0,1761346745,15166.950446750001,145.15772883000318,50711.8789188 2025-10-24,22:59:07.000,297,11067133,-795,0,1761346746,15167.024546159992,145.1083849200004,50711.77411200001 2025-10-24,22:59:08.000,297,11067121,-795,0,1761346747,15167.024546159992,145.0731392700036,50711.79507336001 2025-10-24,22:59:09.000,297,11067144,-795,0,1761346748,15167.118854499997,145.05904101000488,50711.802060480004 2025-10-24,22:59:10.000,297,11067152,-795,0,1761346749,15167.219899149997,145.01674623000144,50711.81603472001 2025-10-24,22:59:11.000,297,11067164,-795,0,1761346750,15167.240108079997,144.98150058000465,50711.77411200001 2025-10-24,22:59:12.000,297,11067142,-795,0,1761346751,15167.287262249993,144.974451449998,50711.78808624 2025-10-24,22:59:13.000,297,11067173,-795,0,1761346752,15167.374834279988,144.94625493000058,50711.79507336001 2025-10-24,22:59:14.000,297,11067166,-795,0,1761346753,15167.428724759993,144.8757636299997,50711.83699608 2025-10-24,22:59:15.000,297,11067154,-795,0,1761346754,15167.489351549993,144.861665370001,50711.76013776 2025-10-24,22:59:16.000,297,11067143,-795,0,1761346755,15167.489351549993,144.8264197200042,50711.753150640005 2025-10-24,22:59:17.000,297,11067098,-795,0,1761346756,15167.529769409994,144.7770758100014,50711.73218928 2025-10-24,22:59:18.000,297,11067135,-795,0,1761346757,15167.563450959999,144.7770758100014,50711.73218928 2025-10-24,22:59:19.000,297,11067122,-795,0,1761346758,15167.644286679999,144.7136336399999,50711.8090476 2025-10-24,22:59:20.000,297,11067127,-795,0,1761346759,15167.61734143999,144.68543712000246,50711.74616352001 2025-10-24,22:59:21.000,297,11067107,-795,0,1761346760,15167.65775929999,144.63609320999967,50711.72520216001 2025-10-24,22:59:22.000,297,11067159,-795,0,1761346761,15167.684704539999,144.59379843000352,50711.71122792 2025-10-24,22:59:23.000,297,11067118,-795,0,1761346762,15167.69817715999,144.48101234999922,50711.77411200001 2025-10-24,22:59:24.000,297,11067120,-795,0,1761346763,15167.7251224,144.48101234999922,50711.823021840006 2025-10-24,22:59:25.000,297,11067146,-795,0,1761346764,15167.79922180999,144.4175701799977,50711.8090476 2025-10-24,22:59:26.000,297,11067144,-795,0,1761346765,15167.792485499995,144.3682262700022,50711.802060480004 2025-10-24,22:59:27.000,297,11067108,-795,0,1761346766,15167.853112289995,144.36117714000284,50711.81603472001 2025-10-24,22:59:28.000,297,11067127,-795,0,1761346767,15167.853112289995,144.31183323000005,50711.88590592 2025-10-24,22:59:29.000,297,11067108,-795,0,1761346768,15167.90026645999,144.2695384500039,50711.86494456001 2025-10-24,22:59:30.000,297,11067150,-795,0,1761346769,15167.933948009995,144.22724367000046,50711.89289304001 2025-10-24,22:59:31.000,297,11067105,-795,0,1761346770,15167.98783849,144.20609628000238,50711.85097032 2025-10-24,22:59:32.000,297,11067153,-795,0,1761346771,15167.994574799995,144.16380149999895,50711.78808624 2025-10-24,22:59:33.000,297,11067131,-795,0,1761346772,15168.06867421,144.1567523699996,50711.88590592 2025-10-24,22:59:34.000,297,11067131,-795,0,1761346773,15168.08888314,144.0933101999981,50711.871931680005 2025-10-24,22:59:35.000,297,11067156,-795,0,1761346774,15168.183191479991,144.0933101999981,50711.969751360004 2025-10-24,22:59:36.000,297,11067136,-795,0,1761346775,15168.223609339992,144.0228189000045,50711.88590592 2025-10-24,22:59:37.000,297,11067142,-795,0,1761346776,15168.270763510001,143.98757325000042,50711.94879 2025-10-24,22:59:38.000,297,11067114,-795,0,1761346777,15168.338126609997,143.9382293400049,50711.934815759996 2025-10-24,22:59:39.000,297,11067157,-795,0,1761346778,15168.351599230002,143.88183630000276,50711.920841520005 2025-10-24,22:59:40.000,297,11067121,-795,0,1761346779,15168.385280779992,143.86773804000404,50711.92782864 2025-10-24,22:59:41.000,297,11067164,-795,0,1761346780,15168.459380189997,143.83954151999933,50711.94879 2025-10-24,22:59:42.000,297,11067156,-795,0,1761346781,15168.472852810002,143.8113450000019,50711.934815759996 2025-10-24,22:59:43.000,297,11067165,-795,0,1761346782,15168.553688530003,143.78314848000446,50711.91385440001 2025-10-24,22:59:44.000,297,11067099,-795,0,1761346783,15168.614315319988,143.74085370000103,50711.89988016 2025-10-24,22:59:45.000,297,11067145,-795,0,1761346784,15168.668205799993,143.67741152999952,50711.8789188 2025-10-24,22:59:46.000,297,11067158,-795,0,1761346785,15168.715359969989,143.64216588000272,50711.94879 2025-10-24,22:59:47.000,297,11067117,-795,0,1761346786,15168.782723069999,143.62101849000464,50711.920841520005 2025-10-24,22:59:48.000,297,11067163,-795,0,1761346787,15168.850086169994,143.60692022999865,50711.94180288001 2025-10-24,22:59:49.000,297,11067135,-795,0,1761346788,15168.89724033999,143.55052719000378,50711.89289304001 2025-10-24,22:59:50.000,297,11067148,-795,0,1761346789,15168.910712959994,143.53642892999778,50711.89289304001 2025-10-24,22:59:51.000,297,11067191,-795,0,1761346790,15168.89724033999,143.5152815399997,50711.90686728 2025-10-24,22:59:52.000,297,11067121,-795,0,1761346791,15168.95786712999,143.50823241000035,50711.85097032 2025-10-24,22:59:53.000,297,11067122,-795,0,1761346792,15168.97807605999,143.44479023999884,50711.90686728 2025-10-24,22:59:54.000,297,11067151,-795,0,1761346793,15169.02523023,143.43774110999948,50711.89289304001 2025-10-24,22:59:55.000,297,11067146,-795,0,1761346794,15169.07912070999,143.36020067999925,50711.89988016 2025-10-24,22:59:56.000,297,11067133,-795,0,1761346795,15169.08585702,143.36020067999925,50711.871931680005 2025-10-24,22:59:57.000,297,11067127,-795,0,1761346796,15169.112802259995,143.33905329000117,50711.969751360004 2025-10-24,22:59:58.000,297,11067092,-795,0,1761346797,15169.14648381,143.29675850999774,50711.99769984 2025-10-24,22:59:59.000,297,11067127,-795,0,1761346798,15169.22058321999,143.29675850999774,50711.96276424001 2025-10-24,23:00:00.000,297,11067153,-795,0,1761346799,15169.26100107999,143.2333163400035,50711.990712720006 2025-10-24,23:00:01.000,297,11067098,-795,0,1761346800,15169.314891559996,143.22626721000415,50712.04660968 2025-10-24,23:00:02.000,297,11067124,-795,0,1761346801,15169.32836418,143.2192180800048,50712.01167408001 2025-10-24,23:00:03.000,297,11067158,-795,0,1761346802,15169.368782040001,143.14872678000393,50712.0186612 2025-10-24,23:00:04.000,297,11067122,-795,0,1761346803,15169.395727279996,143.1064320000005,50712.01167408001 2025-10-24,23:00:05.000,297,11067119,-795,0,1761346804,15169.415936209996,143.0711863500037,50712.0186612 2025-10-24,23:00:06.000,297,11067139,-795,0,1761346805,15169.449617760001,143.0711863500037,50711.98372560001 2025-10-24,23:00:07.000,297,11067130,-795,0,1761346806,15169.490035620001,143.01479331000155,50711.99769984 2025-10-24,23:00:08.000,297,11067145,-795,0,1761346807,15169.530453480002,143.05003895999835,50712.02564832 2025-10-24,23:00:09.000,297,11067168,-795,0,1761346808,15169.557398719997,143.00069505000283,50712.0186612 2025-10-24,23:00:10.000,297,11067105,-795,0,1761346809,15169.604552889992,143.01479331000155,50712.0535968 2025-10-24,23:00:11.000,297,11067120,-795,0,1761346810,15169.624761819992,142.95135114000004,50711.96276424001 2025-10-24,23:00:12.000,297,11067121,-795,0,1761346811,15169.651707060002,142.97249852999812,50712.02564832 2025-10-24,23:00:13.000,297,11067157,-795,0,1761346812,15169.692124920002,143.01479331000155,50712.102506639996 2025-10-24,23:00:14.000,297,11067138,-795,0,1761346813,15169.732542780002,143.0218424400009,50712.137442240004 2025-10-24,23:00:15.000,297,11067168,-795,0,1761346814,15169.759488019998,143.00069505000283,50712.17936496001 2025-10-24,23:00:16.000,297,11067112,-795,0,1761346815,15169.772960639988,142.99364592000347,50712.039622560005 2025-10-24,23:00:17.000,297,11067134,-795,0,1761346816,15169.820114809998,143.02889157000027,50712.02564832 2025-10-24,23:00:18.000,297,11067183,-795,0,1761346817,15169.853796359988,143.02889157000027,50712.088532400005 2025-10-24,23:00:19.000,297,11067153,-795,0,1761346818,15169.860532669998,143.042989829999,50712.10949376001 2025-10-24,23:00:20.000,297,11067189,-795,0,1761346819,15169.887477909993,143.0570880899977,50712.11648088 2025-10-24,23:00:21.000,297,11067151,-795,0,1761346820,15169.941368389998,143.01479331000155,50712.14442936 2025-10-24,23:00:22.000,297,11067154,-795,0,1761346821,15169.941368389998,143.02889157000027,50712.06757104 2025-10-24,23:00:23.000,297,11067173,-795,0,1761346822,15169.954841009989,143.00069505000283,50712.123468 2025-10-24,23:00:24.000,297,11067159,-795,0,1761346823,15169.981786249999,143.0711863500037,50712.09551952 2025-10-24,23:00:25.000,297,11067141,-795,0,1761346824,15170.022204109999,143.042989829999,50712.17936496001 2025-10-24,23:00:26.000,297,11067206,-795,0,1761346825,15170.028940419994,143.042989829999,50712.17936496001 2025-10-24,23:00:27.000,297,11067170,-795,0,1761346826,15170.069358279994,143.042989829999,50712.207313440005 2025-10-24,23:00:28.000,297,11067209,-795,0,1761346827,15170.082830899999,143.08528461000242,50712.24923616001 2025-10-24,23:00:29.000,297,11067146,-795,0,1761346828,15170.14345769,143.0570880899977,50712.22128768 2025-10-24,23:00:30.000,297,11067166,-795,0,1761346829,15170.16366662,143.06413722000434,50712.3330816 2025-10-24,23:00:31.000,297,11067134,-795,0,1761346830,15170.15693030999,143.05003895999835,50712.305133120004 2025-10-24,23:00:32.000,297,11067159,-795,0,1761346831,15170.20408448,143.0711863500037,50712.326094480006 2025-10-24,23:00:33.000,297,11067170,-795,0,1761346832,15170.27818388999,143.09233374000178,50712.34006872 2025-10-24,23:00:34.000,297,11067186,-795,0,1761346833,15170.2849202,143.1064320000005,50712.36801720001 2025-10-24,23:00:35.000,297,11067102,-795,0,1761346834,15170.31860174999,143.1205302599992,50712.305133120004 2025-10-24,23:00:36.000,297,11067160,-795,0,1761346835,15170.332074369995,143.09938287000114,50712.34006872 2025-10-24,23:00:37.000,297,11067169,-795,0,1761346836,15170.40617378,143.14872678000393,50712.36103008 2025-10-24,23:00:38.000,297,11067183,-795,0,1761346837,15170.46006425999,143.18397243000072,50712.31910736001 2025-10-24,23:00:39.000,297,11067185,-795,0,1761346838,15170.500482119991,143.16282504000264,50712.3330816 2025-10-24,23:00:40.000,297,11067148,-795,0,1761346839,15170.554372599996,143.17692330000136,50712.35404296 2025-10-24,23:00:41.000,297,11067127,-795,0,1761346840,15170.574581529996,143.21216894999816,50712.326094480006 2025-10-24,23:00:42.000,297,11067138,-795,0,1761346841,15170.601526769991,143.22626721000415,50712.35404296 2025-10-24,23:00:43.000,297,11067156,-795,0,1761346842,15170.608263080001,143.2333163400035,50712.38199144 2025-10-24,23:00:44.000,297,11067144,-795,0,1761346843,15170.628472010001,143.24036547000287,50712.326094480006 2025-10-24,23:00:45.000,297,11067222,-795,0,1761346844,15170.655417249996,143.19807068999944,50712.27718464001 2025-10-24,23:00:46.000,297,11067165,-795,0,1761346845,15170.641944629991,143.22626721000415,50712.270197519996 2025-10-24,23:00:47.000,297,11067156,-795,0,1761346846,15170.648680940001,143.21216894999816,50712.31212024 2025-10-24,23:00:48.000,297,11067157,-795,0,1761346847,15170.668889870001,143.169874170002,50712.29814600001 2025-10-24,23:00:49.000,297,11067134,-795,0,1761346848,15170.662153559992,143.15577591000329,50712.31910736001 2025-10-24,23:00:50.000,297,11067141,-795,0,1761346849,15170.648680940001,143.12757938999857,50712.36103008 2025-10-24,23:00:51.000,297,11067099,-795,0,1761346850,15170.695835109997,143.1064320000005,50712.305133120004 2025-10-24,23:00:52.000,297,11067128,-795,0,1761346851,15170.675626179996,143.11348112999985,50712.34006872 2025-10-24,23:00:53.000,297,11067164,-795,0,1761346852,15170.702571419992,143.0711863500037,50712.375004320005 2025-10-24,23:00:54.000,297,11067110,-795,0,1761346853,15170.709307730001,143.06413722000434,50712.38897856 2025-10-24,23:00:55.000,297,11067128,-795,0,1761346854,15170.749725590002,143.06413722000434,50712.41692704001 2025-10-24,23:00:56.000,297,11067153,-795,0,1761346855,15170.803616069992,143.0711863500037,50712.38199144 2025-10-24,23:00:57.000,297,11067147,-795,0,1761346856,15170.870979170002,143.09233374000178,50712.437888399996 2025-10-24,23:00:58.000,297,11067125,-795,0,1761346857,15170.931605960002,143.06413722000434,50712.437888399996 2025-10-24,23:00:59.000,297,11067206,-795,0,1761346858,15170.972023820003,143.09233374000178,50712.36801720001 2025-10-24,23:01:00.000,297,11067148,-795,0,1761346859,15171.046123229993,143.1205302599992,50712.38897856 2025-10-24,23:01:01.000,297,11067171,-795,0,1761346860,15171.100013709998,143.11348112999985,50712.34705584001 2025-10-24,23:01:02.000,297,11067140,-795,0,1761346861,15171.167376809994,143.16282504000264,50712.375004320005 2025-10-24,23:01:03.000,297,11067148,-795,0,1761346862,15171.160640499998,143.14872678000393,50712.3330816 2025-10-24,23:01:04.000,297,11067130,-795,0,1761346863,15171.221267289999,143.16282504000264,50712.36801720001 2025-10-24,23:01:05.000,297,11067152,-795,0,1761346864,15171.228003599994,143.14167765000457,50712.4029528 2025-10-24,23:01:06.000,297,11067145,-795,0,1761346865,15171.302103009999,143.14872678000393,50712.38897856 2025-10-24,23:01:07.000,297,11067191,-795,0,1761346866,15171.322311939999,143.12757938999857,50712.38199144 2025-10-24,23:01:08.000,297,11067144,-795,0,1761346867,15171.3627298,143.09938287000114,50712.35404296 2025-10-24,23:01:09.000,297,11067142,-795,0,1761346868,15171.389675039994,143.09938287000114,50712.4029528 2025-10-24,23:01:10.000,297,11067153,-795,0,1761346869,15171.38293873,143.07823548000306,50712.41692704001 2025-10-24,23:01:11.000,297,11067139,-795,0,1761346870,15171.40314766,143.01479331000155,50712.423914160005 2025-10-24,23:01:12.000,297,11067149,-795,0,1761346871,15171.37620241999,142.9865967900041,50712.326094480006 2025-10-24,23:01:13.000,297,11067145,-795,0,1761346872,15171.43682920999,142.9090563600039,50712.40993992 2025-10-24,23:01:14.000,297,11067136,-795,0,1761346873,15171.41662027999,142.88790896999853,50712.48679824001 2025-10-24,23:01:15.000,297,11067148,-795,0,1761346874,15171.43682920999,142.80331940999895,50712.437888399996 2025-10-24,23:01:16.000,297,11067116,-795,0,1761346875,15171.450301829995,142.74692637000408,50712.50077248 2025-10-24,23:01:17.000,297,11067156,-795,0,1761346876,15171.49745599999,142.72577897999872,50712.51474672001 2025-10-24,23:01:18.000,297,11067134,-795,0,1761346877,15171.48398338,142.6482385499985,50712.47981112 2025-10-24,23:01:19.000,297,11067130,-795,0,1761346878,15171.53787385999,142.63414028999978,50712.5077596 2025-10-24,23:01:20.000,297,11067163,-795,0,1761346879,15171.5648191,142.59184551000362,50712.53570808001 2025-10-24,23:01:21.000,297,11067207,-795,0,1761346880,15171.591764339995,142.5495507300002,50712.51474672001 2025-10-24,23:01:22.000,297,11067128,-795,0,1761346881,15171.632182199995,142.49315768999804,50712.542695200005 2025-10-24,23:01:23.000,297,11067123,-795,0,1761346882,15171.719754229991,142.47201029999997,50712.57064368 2025-10-24,23:01:24.000,297,11067186,-795,0,1761346883,15171.760172089991,142.41561725999782,50712.57064368 2025-10-24,23:01:25.000,297,11067116,-795,0,1761346884,15171.854480429996,142.4015189999991,50712.5077596 2025-10-24,23:01:26.000,297,11067170,-795,0,1761346885,15171.901634599992,142.3662733500023,50712.57064368 2025-10-24,23:01:27.000,297,11067164,-795,0,1761346886,15171.982470319992,142.30988031000015,50712.493785360006 2025-10-24,23:01:28.000,297,11067142,-795,0,1761346887,15172.016151869997,142.28873292000208,50712.437888399996 2025-10-24,23:01:29.000,297,11067160,-795,0,1761346888,15172.103723899992,142.26053640000464,50712.45884976 2025-10-24,23:01:30.000,297,11067114,-795,0,1761346889,15172.171087000002,142.253487269998,50712.437888399996 2025-10-24,23:01:31.000,297,11067132,-795,0,1761346890,15172.198032239998,142.2182416200012,50712.46583688001 2025-10-24,23:01:32.000,297,11067146,-795,0,1761346891,15172.245186409993,142.16889770999842,50712.43090128 2025-10-24,23:01:33.000,297,11067119,-795,0,1761346892,15172.299076889998,142.12660293000226,50712.48679824001 2025-10-24,23:01:34.000,297,11067127,-795,0,1761346893,15172.379912609998,142.1547994499997,50712.56365656001 2025-10-24,23:01:35.000,297,11067089,-795,0,1761346894,15172.413594159989,142.0913572799982,50712.56365656001 2025-10-24,23:01:36.000,297,11067104,-795,0,1761346895,15172.454012019989,142.0208659800046,50712.57064368 2025-10-24,23:01:37.000,297,11067165,-795,0,1761346896,15172.480957259999,141.9574238100031,50712.63352776001 2025-10-24,23:01:38.000,297,11067159,-795,0,1761346897,15172.521375119999,141.9080799000003,50712.58461792001 2025-10-24,23:01:39.000,297,11067166,-795,0,1761346898,15172.56179298,141.8728342500035,50712.5776308 2025-10-24,23:01:40.000,297,11067123,-795,0,1761346899,15172.56179298,141.82349034000072,50712.57064368 2025-10-24,23:01:41.000,297,11067130,-795,0,1761346900,15172.59547452999,141.78119556000456,50712.56365656001 2025-10-24,23:01:42.000,297,11067133,-795,0,1761346901,15172.6426287,141.73185165000177,50712.605579279996 2025-10-24,23:01:43.000,297,11067148,-795,0,1761346902,15172.689782869995,141.68250773999898,50712.65448912001 2025-10-24,23:01:44.000,297,11067161,-795,0,1761346903,15172.74367335,141.6261147000041,50712.67545048 2025-10-24,23:01:45.000,297,11067124,-795,0,1761346904,15172.77735489999,141.5979181799994,50712.661476240006 2025-10-24,23:01:46.000,297,11067144,-795,0,1761346905,15172.831245379995,141.52742687999853,50712.69641184 2025-10-24,23:01:47.000,297,11067134,-795,0,1761346906,15172.86492693,141.49218123000173,50712.62654064 2025-10-24,23:01:48.000,297,11067137,-795,0,1761346907,15172.932290029996,141.44283731999894,50712.710386080005 2025-10-24,23:01:49.000,297,11067134,-795,0,1761346908,15172.952498959996,141.39349341000343,50712.710386080005 2025-10-24,23:01:50.000,297,11067142,-795,0,1761346909,15173.019862059991,141.35824775999936,50712.70339896001 2025-10-24,23:01:51.000,297,11067115,-795,0,1761346910,15173.073752539996,141.34414950000064,50712.73833456 2025-10-24,23:01:52.000,297,11067133,-795,0,1761346911,15173.107434090001,141.30185472000448,50712.68942472 2025-10-24,23:01:53.000,297,11067137,-795,0,1761346912,15173.201742429992,141.2666090700004,50712.76628304 2025-10-24,23:01:54.000,297,11067120,-795,0,1761346913,15173.235423979997,141.2666090700004,50712.72436032 2025-10-24,23:01:55.000,297,11067124,-795,0,1761346914,15173.302787079992,141.2666090700004,50712.73833456 2025-10-24,23:01:56.000,297,11067100,-795,0,1761346915,15173.322996009992,141.2525108100017,50712.710386080005 2025-10-24,23:01:57.000,297,11067123,-795,0,1761346916,15173.363413869993,141.23136342000362,50712.710386080005 2025-10-24,23:01:58.000,297,11067141,-795,0,1761346917,15173.343204939993,141.2172651600049,50712.69641184 2025-10-24,23:01:59.000,297,11067157,-795,0,1761346918,15173.457722209998,141.2666090700004,50712.69641184 2025-10-24,23:02:00.000,297,11067118,-795,0,1761346919,15173.484667449993,141.24546168000234,50712.79423152 2025-10-24,23:02:01.000,297,11067131,-795,0,1761346920,15173.504876379993,141.24546168000234,50712.79423152 2025-10-24,23:02:02.000,297,11067134,-795,0,1761346921,15173.518348999998,141.23841255000298,50712.72436032 2025-10-24,23:02:03.000,297,11067160,-795,0,1761346922,15173.545294239993,141.19611776999955,50712.7872444 2025-10-24,23:02:04.000,297,11067108,-795,0,1761346923,15173.558766859998,141.2031668999989,50712.73833456 2025-10-24,23:02:05.000,297,11067157,-795,0,1761346924,15173.558766859998,141.19611776999955,50712.759295920005 2025-10-24,23:02:06.000,297,11067138,-795,0,1761346925,15173.578975789998,141.1538229900034,50712.68243760001 2025-10-24,23:02:07.000,297,11067116,-795,0,1761346926,15173.612657339989,141.13267559999804,50712.7173732 2025-10-24,23:02:08.000,297,11067131,-795,0,1761346927,15173.585712099994,141.11152820999996,50712.70339896001 2025-10-24,23:02:09.000,297,11067182,-795,0,1761346928,15173.605921029994,141.1044790800006,50712.72436032 2025-10-24,23:02:10.000,297,11067114,-795,0,1761346929,15173.605921029994,141.09742995000124,50712.710386080005 2025-10-24,23:02:11.000,297,11067103,-795,0,1761346930,15173.626129959994,141.06218430000445,50712.68243760001 2025-10-24,23:02:12.000,297,11067135,-795,0,1761346931,15173.626129959994,141.0551351699978,50712.68243760001 2025-10-24,23:02:13.000,297,11067147,-795,0,1761346932,15173.686756749994,141.01988952000102,50712.80121864001 2025-10-24,23:02:14.000,297,11067149,-795,0,1761346933,15173.673284129989,140.97759474000486,50712.829167120006 2025-10-24,23:02:15.000,297,11067131,-795,0,1761346934,15173.673284129989,140.9423490900008,50712.84314136 2025-10-24,23:02:16.000,297,11067127,-795,0,1761346935,15173.673284129989,140.88595604999864,50712.878076960005 2025-10-24,23:02:17.000,297,11067107,-795,0,1761346936,15173.632866269989,140.907103440004,50712.926986800005 2025-10-24,23:02:18.000,297,11067129,-795,0,1761346937,15173.659811509999,140.83661214000313,50712.83615424 2025-10-24,23:02:19.000,297,11067140,-795,0,1761346938,15173.666547819994,140.7943173599997,50712.90602544 2025-10-24,23:02:20.000,297,11067087,-795,0,1761346939,15173.673284129989,140.78021910000098,50712.88506408 2025-10-24,23:02:21.000,297,11067147,-795,0,1761346940,15173.673284129989,140.75202258000354,50712.8920512 2025-10-24,23:02:22.000,297,11067130,-795,0,1761346941,15173.659811509999,140.73792432000482,50712.89903832001 2025-10-24,23:02:23.000,297,11067130,-795,0,1761346942,15173.69349305999,140.68858041000203,50712.8920512 2025-10-24,23:02:24.000,297,11067124,-795,0,1761346943,15173.700229369999,140.70267867000075,50712.87108984001 2025-10-24,23:02:25.000,297,11067128,-795,0,1761346944,15173.767592469994,140.6744821500033,50712.91999968001 2025-10-24,23:02:26.000,297,11067109,-795,0,1761346945,15173.80127402,140.6744821500033,50712.90602544 2025-10-24,23:02:27.000,297,11067103,-795,0,1761346946,15173.848428189995,140.6603838900046,50712.96890952001 2025-10-24,23:02:28.000,297,11067089,-795,0,1761346947,15173.909054979995,140.6462856299986,50712.95493528 2025-10-24,23:02:29.000,297,11067083,-795,0,1761346948,15173.969681769995,140.62513824000052,50712.95493528 2025-10-24,23:02:30.000,297,11067106,-795,0,1761346949,15174.01683593999,140.5969417200031,50712.98987088001 2025-10-24,23:02:31.000,297,11067092,-795,0,1761346950,15174.10440797,140.6110399800018,50712.9619224 2025-10-24,23:02:32.000,297,11067108,-795,0,1761346951,15174.14482583,140.63923649999924,50712.94794816001 2025-10-24,23:02:33.000,297,11067094,-795,0,1761346952,15174.20545262,140.63218736999988,50712.89903832001 2025-10-24,23:02:34.000,297,11067129,-795,0,1761346953,15174.252606789996,140.60399085000245,50713.01083224 2025-10-24,23:02:35.000,297,11067116,-795,0,1761346954,15174.340178819992,140.5969417200031,50712.96890952001 2025-10-24,23:02:36.000,297,11067130,-795,0,1761346955,15174.340178819992,140.56169606999902,50713.02480648 2025-10-24,23:02:37.000,297,11067188,-795,0,1761346956,15174.407541920002,140.56169606999902,50712.975896640004 2025-10-24,23:02:38.000,297,11067087,-795,0,1761346957,15174.407541920002,140.5475978100003,50712.98288376 2025-10-24,23:02:39.000,297,11067111,-795,0,1761346958,15174.434487159997,140.54054868000094,50713.03878072001 2025-10-24,23:02:40.000,297,11067154,-795,0,1761346959,15174.441223469992,140.47710650999943,50713.06672920001 2025-10-24,23:02:41.000,297,11067113,-795,0,1761346960,15174.495113949997,140.47005738000007,50713.094677680005 2025-10-24,23:02:42.000,297,11067147,-795,0,1761346961,15174.434487159997,140.39251694999984,50713.11563904001 2025-10-24,23:02:43.000,297,11067123,-795,0,1761346962,15174.454696089997,140.3502221700037,50713.12262616 2025-10-24,23:02:44.000,297,11067095,-795,0,1761346963,15174.454696089997,140.30792739000026,50713.213458720005 2025-10-24,23:02:45.000,297,11067128,-795,0,1761346964,15174.447959780002,140.18809218000388,50713.17852312 2025-10-24,23:02:46.000,297,11067135,-795,0,1761346965,15174.441223469992,140.15989565999917,50713.13660040001 2025-10-24,23:02:47.000,297,11067100,-795,0,1761346966,15174.461432399992,140.1035026200043,50713.15057464 2025-10-24,23:02:48.000,297,11067085,-795,0,1761346967,15174.454696089997,140.04006045000278,50713.143587520004 2025-10-24,23:02:49.000,297,11067083,-795,0,1761346968,15174.549004430002,139.94137263000448,50713.13660040001 2025-10-24,23:02:50.000,297,11067090,-795,0,1761346969,15174.569213360002,139.94137263000448,50713.18551024001 2025-10-24,23:02:51.000,297,11067094,-795,0,1761346970,15174.623103839993,139.88497959000233,50713.17852312 2025-10-24,23:02:52.000,297,11067122,-795,0,1761346971,15174.683730629993,139.83563567999954,50713.15756176001 2025-10-24,23:02:53.000,297,11067083,-795,0,1761346972,15174.744357419993,139.76514437999867,50713.171536 2025-10-24,23:02:54.000,297,11067110,-795,0,1761346973,15174.852138379989,139.73694786000124,50713.11563904001 2025-10-24,23:02:55.000,297,11067116,-795,0,1761346974,15174.926237789994,139.71580047000316,50713.143587520004 2025-10-24,23:02:56.000,297,11067149,-795,0,1761346975,15175.027282439994,139.70170221000444,50713.171536 2025-10-24,23:02:57.000,297,11067104,-795,0,1761346976,15175.087909229995,139.6946530799978,50713.108651919996 2025-10-24,23:02:58.000,297,11067132,-795,0,1761346977,15175.188953879995,139.6946530799978,50713.143587520004 2025-10-24,23:02:59.000,297,11067080,-795,0,1761346978,15175.25631697999,139.659407430001,50713.05974208 2025-10-24,23:03:00.000,297,11067085,-795,0,1761346979,15175.310207459996,139.63826004000293,50713.094677680005 2025-10-24,23:03:01.000,297,11067091,-795,0,1761346980,15175.411252109996,139.61006351999822,50713.08070344 2025-10-24,23:03:02.000,297,11067139,-795,0,1761346981,15175.444933660001,139.53957222000463,50713.02480648 2025-10-24,23:03:03.000,297,11067156,-795,0,1761346982,15175.512296759996,139.46908092000376,50713.05275496 2025-10-24,23:03:04.000,297,11067142,-795,0,1761346983,15175.545978310001,139.4126878800016,50713.11563904001 2025-10-24,23:03:05.000,297,11067108,-795,0,1761346984,15175.559450929992,139.3351474500014,50713.07371632 2025-10-24,23:03:06.000,297,11067117,-795,0,1761346985,15175.620077719992,139.26465615000052,50713.13660040001 2025-10-24,23:03:07.000,297,11067144,-795,0,1761346986,15175.653759269997,139.19416484999965,50713.07371632 2025-10-24,23:03:08.000,297,11067162,-795,0,1761346987,15175.660495579992,139.1025261600007,50713.13660040001 2025-10-24,23:03:09.000,297,11067148,-795,0,1761346988,15175.707649750002,139.01793660000112,50713.108651919996 2025-10-24,23:03:10.000,297,11067101,-795,0,1761346989,15175.741331299992,138.9403961700009,50713.164548880006 2025-10-24,23:03:11.000,297,11067139,-795,0,1761346990,15175.775012849997,138.84875748000195,50713.13660040001 2025-10-24,23:03:12.000,297,11067137,-795,0,1761346991,15175.795221779998,138.7289222699983,50713.17852312 2025-10-24,23:03:13.000,297,11067125,-795,0,1761346992,15175.842375949993,138.6584309700047,50713.25538144001 2025-10-24,23:03:14.000,297,11067145,-795,0,1761346993,15175.950156909988,138.60203793000255,50713.22743296 2025-10-24,23:03:15.000,297,11067113,-795,0,1761346994,15175.997311079998,138.53154663000169,50713.24839432 2025-10-24,23:03:16.000,297,11067150,-795,0,1761346995,15176.125300969994,138.47515358999954,50713.276342799996 2025-10-24,23:03:17.000,297,11067128,-795,0,1761346996,15176.19940038,138.41876055000466,50713.28332992001 2025-10-24,23:03:18.000,297,11067173,-795,0,1761346997,15176.32065396,138.3623675100025,50713.2414072 2025-10-24,23:03:19.000,297,11067159,-795,0,1761346998,15176.39475336999,138.24958142999822,50713.23442008001 2025-10-24,23:03:20.000,297,11067103,-795,0,1761346999,15176.46211647,138.21433578000142,50713.311278400004 2025-10-24,23:03:21.000,297,11067154,-795,0,1761347000,15176.529479569996,138.19318839000334,50713.36717536 2025-10-24,23:03:22.000,297,11067138,-795,0,1761347001,15176.677678389991,138.11564796000312,50713.29730416 2025-10-24,23:03:23.000,297,11067132,-795,0,1761347002,15176.751777799996,138.07335317999969,50713.276342799996 2025-10-24,23:03:24.000,297,11067102,-795,0,1761347003,15176.859558759992,138.04515666000225,50713.213458720005 2025-10-24,23:03:25.000,297,11067106,-795,0,1761347004,15176.940394479992,137.97466536000138,50713.25538144001 2025-10-24,23:03:26.000,297,11067134,-795,0,1761347005,15177.041439129993,137.96761623000202,50713.213458720005 2025-10-24,23:03:27.000,297,11067154,-795,0,1761347006,15177.102065919993,137.89712493000116,50713.17852312 2025-10-24,23:03:28.000,297,11067129,-795,0,1761347007,15177.182901639993,137.83368275999965,50713.20647160001 2025-10-24,23:03:29.000,297,11067179,-795,0,1761347008,15177.270473669989,137.78433885000413,50713.276342799996 2025-10-24,23:03:30.000,297,11067132,-795,0,1761347009,15177.364782009994,137.72089668000262,50713.19948448 2025-10-24,23:03:31.000,297,11067200,-795,0,1761347010,15177.41867249,137.65040538000176,50713.15057464 2025-10-24,23:03:32.000,297,11067133,-795,0,1761347011,15177.45909035,137.61515972999769,50713.108651919996 2025-10-24,23:03:33.000,297,11067144,-795,0,1761347012,15177.55339868999,137.52352103999874,50713.213458720005 2025-10-24,23:03:34.000,297,11067132,-795,0,1761347013,15177.667915959995,137.4600788700045,50713.23442008001 2025-10-24,23:03:35.000,297,11067138,-795,0,1761347014,15177.72180644,137.43893147999916,50713.15756176001 2025-10-24,23:03:36.000,297,11067103,-795,0,1761347015,15177.795905849991,137.3472927900002,50713.22044584 2025-10-24,23:03:37.000,297,11067136,-795,0,1761347016,15177.856532639991,137.30499801000406,50713.22044584 2025-10-24,23:03:38.000,297,11067136,-795,0,1761347017,15177.964313600001,137.2486049700019,50713.20647160001 2025-10-24,23:03:39.000,297,11067174,-795,0,1761347018,15178.045149320002,137.19221192999976,50713.24839432 2025-10-24,23:03:40.000,297,11067134,-795,0,1761347019,15178.065358250002,137.1499171500036,50713.22743296 2025-10-24,23:03:41.000,297,11067182,-795,0,1761347020,15178.146193970002,137.07942585000274,50713.262368560005 2025-10-24,23:03:42.000,297,11067137,-795,0,1761347021,15178.206820760002,137.05122932999802,50713.24839432 2025-10-24,23:03:43.000,297,11067144,-795,0,1761347022,15178.287656479988,137.00893455000187,50713.29031704 2025-10-24,23:03:44.000,297,11067166,-795,0,1761347023,15178.355019579998,136.938443250001,50713.311278400004 2025-10-24,23:03:45.000,297,11067150,-795,0,1761347024,15178.375228509998,136.91024673000356,50713.19948448 2025-10-24,23:03:46.000,297,11067117,-795,0,1761347025,15178.415646369998,136.85385369000142,50713.2414072 2025-10-24,23:03:47.000,297,11067161,-795,0,1761347026,15178.523427329994,136.86090282000077,50713.262368560005 2025-10-24,23:03:48.000,297,11067136,-795,0,1761347027,15178.563845189994,136.79746064999927,50713.26935568 2025-10-24,23:03:49.000,297,11067148,-795,0,1761347028,15178.65141721999,136.7763132600012,50713.30429128001 2025-10-24,23:03:50.000,297,11067161,-795,0,1761347029,15178.67836246,136.71992021999904,50713.26935568 2025-10-24,23:03:51.000,297,11067123,-795,0,1761347030,15178.77940711,136.6282815300001,50713.29031704 2025-10-24,23:03:52.000,297,11067135,-795,0,1761347031,15178.75919818,136.5930358800033,50713.18551024001 2025-10-24,23:03:53.000,297,11067158,-795,0,1761347032,15178.89392437999,136.60008501000266,50713.262368560005 2025-10-24,23:03:54.000,297,11067172,-795,0,1761347033,15178.95455116999,136.55074109999987,50713.23442008001 2025-10-24,23:03:55.000,297,11067152,-795,0,1761347034,15179.015177959991,136.5084463200037,50713.25538144001 2025-10-24,23:03:56.000,297,11067143,-795,0,1761347035,15179.075804749991,136.45205328000156,50713.29031704 2025-10-24,23:03:57.000,297,11067182,-795,0,1761347036,15179.163376780001,136.42385676000413,50713.26935568 2025-10-24,23:03:58.000,297,11067132,-795,0,1761347037,15179.257685119992,136.39566023999942,50713.25538144001 2025-10-24,23:03:59.000,297,11067106,-795,0,1761347038,15179.284630360002,136.35336546000326,50713.15057464 2025-10-24,23:04:00.000,297,11067139,-795,0,1761347039,15179.345257150002,136.32516893999855,50713.15057464 2025-10-24,23:04:01.000,297,11067156,-795,0,1761347040,15179.432829179997,136.3181198099992,50713.23442008001 2025-10-24,23:04:02.000,297,11067175,-795,0,1761347041,15179.426092870002,136.30402155000047,50713.213458720005 2025-10-24,23:04:03.000,297,11067167,-795,0,1761347042,15179.473247039998,136.26877590000367,50713.19948448 2025-10-24,23:04:04.000,297,11067146,-795,0,1761347043,15179.533873829998,136.25467763999768,50713.23442008001 2025-10-24,23:04:05.000,297,11067147,-795,0,1761347044,15179.581027999993,136.26877590000367,50713.22044584 2025-10-24,23:04:06.000,297,11067128,-795,0,1761347045,15179.634918479998,136.24762850999832,50713.29031704 2025-10-24,23:04:07.000,297,11067133,-795,0,1761347046,15179.648391099989,136.26877590000367,50713.33922688 2025-10-24,23:04:08.000,297,11067164,-795,0,1761347047,15179.729226819989,136.21238286000153,50713.35320112001 2025-10-24,23:04:09.000,297,11067145,-795,0,1761347048,15179.702281579994,136.2335302499996,50713.40909808 2025-10-24,23:04:10.000,297,11067187,-795,0,1761347049,15179.715754199999,136.17713721000473,50713.4160852 2025-10-24,23:04:11.000,297,11067114,-795,0,1761347050,15179.722490509994,136.14894069000002,50713.40909808 2025-10-24,23:04:12.000,297,11067139,-795,0,1761347051,15179.756172059999,136.14894069000002,50713.42307232001 2025-10-24,23:04:13.000,297,11067187,-795,0,1761347052,15179.796589919999,136.12074417000258,50713.43704656 2025-10-24,23:04:14.000,297,11067140,-795,0,1761347053,15179.816798849999,136.09254764999787,50713.548840480005 2025-10-24,23:04:15.000,297,11067205,-795,0,1761347054,15179.803326229994,136.06435113000043,50713.478969280004 2025-10-24,23:04:16.000,297,11067132,-795,0,1761347055,15179.83700778,136.036154610003,50713.478969280004 2025-10-24,23:04:17.000,297,11067166,-795,0,1761347056,15179.85048039999,136.00090895999892,50713.56281472 2025-10-24,23:04:18.000,297,11067168,-795,0,1761347057,15179.87068932999,135.9868107000002,50713.52787912 2025-10-24,23:04:19.000,297,11067145,-795,0,1761347058,15179.87068932999,135.94451592000405,50713.57678896 2025-10-24,23:04:20.000,297,11067126,-795,0,1761347059,15179.884161949994,135.9727124400015,50713.56980184001 2025-10-24,23:04:21.000,297,11067150,-795,0,1761347060,15179.91110718999,135.90222114000062,50713.611724559996 2025-10-24,23:04:22.000,297,11067153,-795,0,1761347061,15179.924579809995,135.9233685299987,50713.6256988 2025-10-24,23:04:23.000,297,11067149,-795,0,1761347062,15179.924579809995,135.90222114000062,50713.716531360005 2025-10-24,23:04:24.000,297,11067151,-795,0,1761347063,15179.95152504999,135.85287722999783,50713.68858288001 2025-10-24,23:04:25.000,297,11067145,-795,0,1761347064,15179.93805243,135.86697549000382,50713.70255712 2025-10-24,23:04:26.000,297,11067136,-795,0,1761347065,15179.97173397999,135.88107375000254,50713.70954424001 2025-10-24,23:04:27.000,297,11067152,-795,0,1761347066,15179.95826136,135.87402462000318,50713.70954424001 2025-10-24,23:04:28.000,297,11067172,-795,0,1761347067,15180.025624459995,135.89517201000126,50713.72351848 2025-10-24,23:04:29.000,297,11067138,-795,0,1761347068,15179.985206599995,135.90927026999998,50713.77242832 2025-10-24,23:04:30.000,297,11067184,-795,0,1761347069,15180.025624459995,135.93041765999806,50713.72351848 2025-10-24,23:04:31.000,297,11067150,-795,0,1761347070,15179.99867922,135.90927026999998,50713.765441200005 2025-10-24,23:04:32.000,297,11067103,-795,0,1761347071,15180.03909708,135.9233685299987,50713.72351848 2025-10-24,23:04:33.000,297,11067158,-795,0,1761347072,15180.01215183999,135.95861418000277,50713.78640256001 2025-10-24,23:04:34.000,297,11067143,-795,0,1761347073,15180.03909708,135.9727124400015,50713.82133816 2025-10-24,23:04:35.000,297,11067150,-795,0,1761347074,15180.045833389995,135.96566331000213,50713.80736392001 2025-10-24,23:04:36.000,297,11067143,-795,0,1761347075,15180.03909708,135.97976157000085,50713.77242832 2025-10-24,23:04:37.000,297,11067154,-795,0,1761347076,15180.025624459995,136.00090895999892,50713.85627376001 2025-10-24,23:04:38.000,297,11067154,-795,0,1761347077,15180.005415529995,136.00090895999892,50713.84229952 2025-10-24,23:04:39.000,297,11067133,-795,0,1761347078,15179.99867922,135.96566331000213,50713.89819648 2025-10-24,23:04:40.000,297,11067129,-795,0,1761347079,15179.97173397999,135.99385982999956,50713.89120936 2025-10-24,23:04:41.000,297,11067100,-795,0,1761347080,15180.01888815,136.00090895999892,50714.0099904 2025-10-24,23:04:42.000,297,11067125,-795,0,1761347081,15179.99194290999,136.00795808999828,50713.96806768 2025-10-24,23:04:43.000,297,11067126,-795,0,1761347082,15179.964997669995,136.0502528700017,50713.982041920004 2025-10-24,23:04:44.000,297,11067091,-795,0,1761347083,15179.95826136,136.036154610003,50713.96806768 2025-10-24,23:04:45.000,297,11067128,-795,0,1761347084,15179.97173397999,136.00795808999828,50714.003003280006 2025-10-24,23:04:46.000,297,11067130,-795,0,1761347085,15179.93805243,136.05730200000107,50714.09383584001 2025-10-24,23:04:47.000,297,11067107,-795,0,1761347086,15179.93131611999,136.09254764999787,50714.09383584001 2025-10-24,23:04:48.000,297,11067125,-795,0,1761347087,15179.9178435,136.09254764999787,50714.15671992 2025-10-24,23:04:49.000,297,11067117,-795,0,1761347088,15179.89089825999,136.10664591000386,50714.12877144 2025-10-24,23:04:50.000,297,11067104,-795,0,1761347089,15179.78985360999,136.0714002599998,50714.1846684 2025-10-24,23:04:51.000,297,11067063,-795,0,1761347090,15179.803326229994,136.11369504000322,50714.20562976 2025-10-24,23:04:52.000,297,11067101,-795,0,1761347091,15179.776380989999,136.10664591000386,50714.19165552001 2025-10-24,23:04:53.000,297,11067134,-795,0,1761347092,15179.742699439994,136.0854985199985,50714.22659112 2025-10-24,23:04:54.000,297,11067103,-795,0,1761347093,15179.668600029989,136.036154610003,50714.24755248 2025-10-24,23:04:55.000,297,11067114,-795,0,1761347094,15179.621445859993,136.02910548000364,50714.2545396 2025-10-24,23:04:56.000,297,11067152,-795,0,1761347095,15179.554082759998,136.0714002599998,50714.2545396 2025-10-24,23:04:57.000,297,11067090,-795,0,1761347096,15179.547346449988,136.0995967800045,50714.27550096 2025-10-24,23:04:58.000,297,11067153,-795,0,1761347097,15179.500192279993,136.07844938999915,50714.3244108 2025-10-24,23:04:59.000,297,11067138,-795,0,1761347098,15179.446301800002,136.0502528700017,50714.282488079996 2025-10-24,23:05:00.000,297,11067073,-795,0,1761347099,15179.412620249997,136.036154610003,50714.28947520001 2025-10-24,23:05:01.000,297,11067132,-795,0,1761347100,15179.392411319997,136.0714002599998,50714.37332064 2025-10-24,23:05:02.000,297,11067163,-795,0,1761347101,15179.338520839992,136.02205635000428,50714.394282 2025-10-24,23:05:03.000,297,11067120,-795,0,1761347102,15179.318311909992,136.036154610003,50714.394282 2025-10-24,23:05:04.000,297,11067136,-795,0,1761347103,15179.264421430002,136.02910548000364,50714.41524336 2025-10-24,23:05:05.000,297,11067159,-795,0,1761347104,15179.203794640001,136.036154610003,50714.38030776001 2025-10-24,23:05:06.000,297,11067117,-795,0,1761347105,15179.163376780001,136.00795808999828,50714.41524336 2025-10-24,23:05:07.000,297,11067121,-795,0,1761347106,15179.129695229996,136.0502528700017,50714.40126912 2025-10-24,23:05:08.000,297,11067139,-795,0,1761347107,15179.089277369996,136.00795808999828,50714.33139792001 2025-10-24,23:05:09.000,297,11067112,-795,0,1761347108,15179.0421232,136.04320374000235,50714.36633352 2025-10-24,23:05:10.000,297,11067126,-795,0,1761347109,15179.048859509996,136.0502528700017,50714.33139792001 2025-10-24,23:05:11.000,297,11067103,-795,0,1761347110,15179.028650579996,136.02910548000364,50714.38030776001 2025-10-24,23:05:12.000,297,11067135,-795,0,1761347111,15179.028650579996,136.07844938999915,50714.42223048 2025-10-24,23:05:13.000,297,11067123,-795,0,1761347112,15179.028650579996,136.0854985199985,50714.45716608001 2025-10-24,23:05:14.000,297,11067103,-795,0,1761347113,15179.015177959991,136.06435113000043,50714.4641532 2025-10-24,23:05:15.000,297,11067168,-795,0,1761347114,15179.02191427,136.12074417000258,50714.42921760001 2025-10-24,23:05:16.000,297,11067096,-795,0,1761347115,15179.008441649996,136.05730200000107,50714.485114560004 2025-10-24,23:05:17.000,297,11067148,-795,0,1761347116,15179.028650579996,136.11369504000322,50714.47812744001 2025-10-24,23:05:18.000,297,11067126,-795,0,1761347117,15179.02191427,136.10664591000386,50714.485114560004 2025-10-24,23:05:19.000,297,11067115,-795,0,1761347118,15179.00170534,136.1348424300013,50714.49908880001 2025-10-24,23:05:20.000,297,11067105,-795,0,1761347119,15179.00170534,136.14189156000066,50714.506075920006 2025-10-24,23:05:21.000,297,11067109,-795,0,1761347120,15178.99496902999,136.15598981999938,50714.506075920006 2025-10-24,23:05:22.000,297,11067086,-795,0,1761347121,15178.94107855,136.1348424300013,50714.42223048 2025-10-24,23:05:23.000,297,11067118,-795,0,1761347122,15178.92086962,136.14189156000066,50714.4641532 2025-10-24,23:05:24.000,297,11067124,-795,0,1761347123,15178.89392437999,136.12074417000258,50714.41524336 2025-10-24,23:05:25.000,297,11067125,-795,0,1761347124,15178.88045176,136.10664591000386,50714.4641532 2025-10-24,23:05:26.000,297,11067108,-795,0,1761347125,15178.86024283,136.09254764999787,50714.49908880001 2025-10-24,23:05:27.000,297,11067142,-795,0,1761347126,15178.846770209995,136.07844938999915,50714.506075920006 2025-10-24,23:05:28.000,297,11067120,-795,0,1761347127,15178.826561279995,136.07844938999915,50714.47812744001 2025-10-24,23:05:29.000,297,11067109,-795,0,1761347128,15178.806352349995,136.0502528700017,50714.52005016 2025-10-24,23:05:30.000,297,11067128,-795,0,1761347129,15178.77267079999,136.02910548000364,50714.40825624001 2025-10-24,23:05:31.000,297,11067110,-795,0,1761347130,15178.75246186999,136.02910548000364,50714.4641532 2025-10-24,23:05:32.000,297,11067130,-795,0,1761347131,15178.69857139,135.99385982999956,50714.41524336 2025-10-24,23:05:33.000,297,11067151,-795,0,1761347132,15178.71204400999,136.04320374000235,50714.44319184 2025-10-24,23:05:34.000,297,11067086,-795,0,1761347133,15178.73225293999,136.01500721999764,50714.47114032 2025-10-24,23:05:35.000,297,11067141,-795,0,1761347134,15178.705307699995,135.99385982999956,50714.485114560004 2025-10-24,23:05:36.000,297,11067116,-795,0,1761347135,15178.664889839994,135.97976157000085,50714.554985760005 2025-10-24,23:05:37.000,297,11067097,-795,0,1761347136,15178.604263049994,135.9727124400015,50714.485114560004 2025-10-24,23:05:38.000,297,11067155,-795,0,1761347137,15178.59079042999,135.95861418000277,50714.52005016 2025-10-24,23:05:39.000,297,11067108,-795,0,1761347138,15178.57058149999,135.96566331000213,50714.47114032 2025-10-24,23:05:40.000,297,11067093,-795,0,1761347139,15178.57058149999,135.94451592000405,50714.44319184 2025-10-24,23:05:41.000,297,11067121,-795,0,1761347140,15178.509954709989,135.97976157000085,50714.5340244 2025-10-24,23:05:42.000,297,11067150,-795,0,1761347141,15178.516691019999,135.9233685299987,50714.47812744001 2025-10-24,23:05:43.000,297,11067137,-795,0,1761347142,15178.483009469994,135.9374667900047,50714.5340244 2025-10-24,23:05:44.000,297,11067093,-795,0,1761347143,15178.483009469994,135.93041765999806,50714.52005016 2025-10-24,23:05:45.000,297,11067094,-795,0,1761347144,15178.469536849989,135.9233685299987,50714.506075920006 2025-10-24,23:05:46.000,297,11067147,-795,0,1761347145,15178.462800539994,135.91631939999934,50714.5340244 2025-10-24,23:05:47.000,297,11067131,-795,0,1761347146,15178.449327919989,135.8881228800019,50714.5340244 2025-10-24,23:05:48.000,297,11067133,-795,0,1761347147,15178.469536849989,135.90927026999998,50714.51306304 2025-10-24,23:05:49.000,297,11067086,-795,0,1761347148,15178.449327919989,135.93041765999806,50714.506075920006 2025-10-24,23:05:50.000,297,11067112,-795,0,1761347149,15178.496482089999,135.90222114000062,50714.485114560004 2025-10-24,23:05:51.000,297,11067125,-795,0,1761347150,15178.476273159999,135.9374667900047,50714.5340244 2025-10-24,23:05:52.000,297,11067073,-795,0,1761347151,15178.483009469994,135.9515650500034,50714.45716608001 2025-10-24,23:05:53.000,297,11067131,-795,0,1761347152,15178.489745779989,135.99385982999956,50714.485114560004 2025-10-24,23:05:54.000,297,11067116,-795,0,1761347153,15178.476273159999,136.00795808999828,50714.49210168 2025-10-24,23:05:55.000,297,11067135,-795,0,1761347154,15178.503218399994,136.05730200000107,50714.52703728001 2025-10-24,23:05:56.000,297,11067112,-795,0,1761347155,15178.509954709989,136.05730200000107,50714.47812744001 2025-10-24,23:05:57.000,297,11067115,-795,0,1761347156,15178.536899949999,136.0714002599998,50714.52703728001 2025-10-24,23:05:58.000,297,11067135,-795,0,1761347157,15178.509954709989,136.0714002599998,50714.52005016 2025-10-24,23:05:59.000,297,11067104,-795,0,1761347158,15178.536899949999,136.12779330000194,50714.51306304 2025-10-24,23:06:00.000,297,11067130,-795,0,1761347159,15178.523427329994,136.12779330000194,50714.44319184 2025-10-24,23:06:01.000,297,11067111,-795,0,1761347160,15178.530163639989,136.12779330000194,50714.506075920006 2025-10-24,23:06:02.000,297,11067164,-795,0,1761347161,15178.483009469994,136.16303894999874,50714.485114560004 2025-10-24,23:06:03.000,297,11067109,-795,0,1761347162,15178.469536849989,136.1700880799981,50714.49908880001 2025-10-24,23:06:04.000,297,11067099,-795,0,1761347163,15178.489745779989,136.20533373000217,50714.485114560004 2025-10-24,23:06:05.000,297,11067174,-795,0,1761347164,15178.429118989989,136.24057937999896,50714.42921760001 2025-10-24,23:06:06.000,297,11067114,-795,0,1761347165,15178.341546959993,136.21238286000153,50714.436204720005 2025-10-24,23:06:07.000,297,11067118,-795,0,1761347166,15178.375228509998,136.20533373000217,50714.42921760001 2025-10-24,23:06:08.000,297,11067110,-795,0,1761347167,15178.355019579998,136.2335302499996,50714.4641532 2025-10-24,23:06:09.000,297,11067134,-795,0,1761347168,15178.334810649998,136.27582503000303,50714.44319184 2025-10-24,23:06:10.000,297,11067118,-795,0,1761347169,15178.334810649998,136.27582503000303,50714.485114560004 2025-10-24,23:06:11.000,297,11067126,-795,0,1761347170,15178.355019579998,136.26172677000432,50714.4641532 2025-10-24,23:06:12.000,297,11067104,-795,0,1761347171,15178.334810649998,136.2828741600024,50714.450178959996 2025-10-24,23:06:13.000,297,11067139,-795,0,1761347172,15178.253974929998,136.27582503000303,50714.450178959996 2025-10-24,23:06:14.000,297,11067136,-795,0,1761347173,15178.213557069997,136.27582503000303,50714.45716608001 2025-10-24,23:06:15.000,297,11067143,-795,0,1761347174,15178.200084449993,136.31107067999983,50714.450178959996 2025-10-24,23:06:16.000,297,11067153,-795,0,1761347175,15178.112512419997,136.3322180699979,50714.4641532 2025-10-24,23:06:17.000,297,11067146,-795,0,1761347176,15178.105776110002,136.42385676000413,50714.450178959996 2025-10-24,23:06:18.000,297,11067090,-795,0,1761347177,15178.072094559997,136.41680763000477,50714.485114560004 2025-10-24,23:06:19.000,297,11067101,-795,0,1761347178,15178.085567180002,136.45205328000156,50714.52005016 2025-10-24,23:06:20.000,297,11067108,-795,0,1761347179,15178.024940390002,136.43795502000285,50714.506075920006 2025-10-24,23:06:21.000,297,11067097,-795,0,1761347180,15177.997995149992,136.480249799999,50714.54101152 2025-10-24,23:06:22.000,297,11067116,-795,0,1761347181,15177.923895740001,136.480249799999,50714.49908880001 2025-10-24,23:06:23.000,297,11067133,-795,0,1761347182,15177.950840979996,136.52254458000243,50714.62485696001 2025-10-24,23:06:24.000,297,11067125,-795,0,1761347183,15177.923895740001,136.5436919700005,50714.603895600005 2025-10-24,23:06:25.000,297,11067123,-795,0,1761347184,15177.910423119996,136.60008501000266,50714.57594712001 2025-10-24,23:06:26.000,297,11067140,-795,0,1761347185,15177.84306002,136.6282815300001,50714.57594712001 2025-10-24,23:06:27.000,297,11067131,-795,0,1761347186,15177.75548798999,136.6282815300001,50714.47812744001 2025-10-24,23:06:28.000,297,11067147,-795,0,1761347187,15177.70159751,136.69877283000096,50714.506075920006 2025-10-24,23:06:29.000,297,11067118,-795,0,1761347188,15177.67465226999,136.71992021999904,50714.51306304 2025-10-24,23:06:30.000,297,11067093,-795,0,1761347189,15177.64097072,136.7763132600012,50714.58992136 2025-10-24,23:06:31.000,297,11067148,-795,0,1761347190,15177.59381654999,136.7763132600012,50714.57594712001 2025-10-24,23:06:32.000,297,11067135,-795,0,1761347191,15177.53992607,136.78336239000055,50714.58293424 2025-10-24,23:06:33.000,297,11067113,-795,0,1761347192,15177.51298082999,136.80450977999863,50714.65979256 2025-10-24,23:06:34.000,297,11067120,-795,0,1761347193,15177.465826659994,136.81860804000462,50714.61088272 2025-10-24,23:06:35.000,297,11067122,-795,0,1761347194,15177.45235403999,136.82565717000398,50714.617869839996 2025-10-24,23:06:36.000,297,11067117,-795,0,1761347195,15177.41193617999,136.86090282000077,50714.65979256 2025-10-24,23:06:37.000,297,11067102,-795,0,1761347196,15177.384990939994,136.8890993399982,50714.652805440004 2025-10-24,23:06:38.000,297,11067131,-795,0,1761347197,15177.344573079994,136.93139412000164,50714.6388312 2025-10-24,23:06:39.000,297,11067115,-795,0,1761347198,15177.317627839999,136.92434499000228,50714.63184408 2025-10-24,23:06:40.000,297,11067144,-795,0,1761347199,15177.297418909999,136.95959063999908,50714.62485696001 2025-10-24,23:06:41.000,297,11067132,-795,0,1761347200,15177.283946289994,137.0371310699993,50714.652805440004 2025-10-24,23:06:42.000,297,11067094,-795,0,1761347201,15177.250264739989,137.07942585000274,50714.603895600005 2025-10-24,23:06:43.000,297,11067132,-795,0,1761347202,15177.257001049999,137.14286802000424,50714.66677968001 2025-10-24,23:06:44.000,297,11067128,-795,0,1761347203,15177.203110569993,137.19926105999912,50714.554985760005 2025-10-24,23:06:45.000,297,11067100,-795,0,1761347204,15177.203110569993,137.24155584000255,50714.52703728001 2025-10-24,23:06:46.000,297,11067092,-795,0,1761347205,15177.169429019988,137.30499801000406,50714.54799864001 2025-10-24,23:06:47.000,297,11067120,-795,0,1761347206,15177.108802229988,137.3472927900002,50714.62485696001 2025-10-24,23:06:48.000,297,11067122,-795,0,1761347207,15177.041439129993,137.43893147999916,50714.58293424 2025-10-24,23:06:49.000,297,11067164,-795,0,1761347208,15177.007757580002,137.46712800000387,50714.61088272 2025-10-24,23:06:50.000,297,11067115,-795,0,1761347209,15176.967339720002,137.5446684300041,50714.652805440004 2025-10-24,23:06:51.000,297,11067187,-795,0,1761347210,15176.933658169997,137.5940123399996,50714.71568952001 2025-10-24,23:06:52.000,297,11067114,-795,0,1761347211,15176.805668280002,137.6786018999992,50714.58293424 2025-10-24,23:06:53.000,297,11067113,-795,0,1761347212,15176.785459350001,137.72089668000262,50714.68774104 2025-10-24,23:06:54.000,297,11067096,-795,0,1761347213,15176.718096249992,137.77728972000477,50714.75062512 2025-10-24,23:06:55.000,297,11067138,-795,0,1761347214,15176.664205770001,137.840731889999,50714.76459936001 2025-10-24,23:06:56.000,297,11067109,-795,0,1761347215,15176.576633739991,137.88302667000244,50714.68075392 2025-10-24,23:06:57.000,297,11067128,-795,0,1761347216,15176.489061709995,137.96056710000266,50714.68075392 2025-10-24,23:06:58.000,297,11067116,-795,0,1761347217,15176.41496229999,138.00286187999882,50714.68774104 2025-10-24,23:06:59.000,297,11067097,-795,0,1761347218,15176.347599199995,138.04515666000225,50714.75062512 2025-10-24,23:07:00.000,297,11067119,-795,0,1761347219,15176.266763479995,138.07335317999969,50714.79254784001 2025-10-24,23:07:01.000,297,11067116,-795,0,1761347220,15176.226345619994,138.10859883000376,50714.75062512 2025-10-24,23:07:02.000,297,11067104,-795,0,1761347221,15176.145509899994,138.14384448000055,50714.74363800001 2025-10-24,23:07:03.000,297,11067109,-795,0,1761347222,15176.091619419989,138.22138491000078,50714.75062512 2025-10-24,23:07:04.000,297,11067111,-795,0,1761347223,15175.997311079998,138.30597447000036,50714.7785736 2025-10-24,23:07:05.000,297,11067124,-795,0,1761347224,15175.956893219998,138.32712185999844,50714.841457680006 2025-10-24,23:07:06.000,297,11067101,-795,0,1761347225,15175.882793809993,138.3623675100025,50714.85543192 2025-10-24,23:07:07.000,297,11067097,-795,0,1761347226,15175.801958089993,138.35531838000315,50714.83447056001 2025-10-24,23:07:08.000,297,11067138,-795,0,1761347227,15175.721122369992,138.41876055000466,50714.85543192 2025-10-24,23:07:09.000,297,11067100,-795,0,1761347228,15175.673968199997,138.4822027199989,50714.785560719996 2025-10-24,23:07:10.000,297,11067089,-795,0,1761347229,15175.586396170002,138.55269401999976,50714.85543192 2025-10-24,23:07:11.000,297,11067104,-795,0,1761347230,15175.519033069992,138.58089054000448,50714.79953496 2025-10-24,23:07:12.000,297,11067130,-795,0,1761347231,15175.444933660001,138.5949888000032,50714.81350920001 2025-10-24,23:07:13.000,297,11067116,-795,0,1761347232,15175.38430687,138.65138183999807,50714.8484448 2025-10-24,23:07:14.000,297,11067132,-795,0,1761347233,15175.29673483999,138.67252923000342,50714.86940616 2025-10-24,23:07:15.000,297,11067125,-795,0,1761347234,15175.209162809995,138.7289222699983,50714.8484448 2025-10-24,23:07:16.000,297,11067132,-795,0,1761347235,15175.13506339999,138.81351182999788,50714.82748344 2025-10-24,23:07:17.000,297,11067149,-795,0,1761347236,15175.08117292,138.86990487000003,50714.79953496 2025-10-24,23:07:18.000,297,11067121,-795,0,1761347237,15174.97339195999,138.9403961700009,50714.85543192 2025-10-24,23:07:19.000,297,11067144,-795,0,1761347238,15174.865610999994,138.96859268999833,50714.86940616 2025-10-24,23:07:20.000,297,11067146,-795,0,1761347239,15174.804984209994,139.0038383400024,50714.89735464 2025-10-24,23:07:21.000,297,11067104,-795,0,1761347240,15174.744357419993,139.0672805100039,50714.86940616 2025-10-24,23:07:22.000,297,11067133,-795,0,1761347241,15174.663521699993,139.11662441999943,50714.890367520005 2025-10-24,23:07:23.000,297,11067123,-795,0,1761347242,15174.636576459998,139.16596833000222,50715.03709704 2025-10-24,23:07:24.000,297,11067128,-795,0,1761347243,15174.535531809997,139.18006659000093,50714.97421296 2025-10-24,23:07:25.000,297,11067098,-795,0,1761347244,15174.454696089997,139.22236137000436,50714.939277360005 2025-10-24,23:07:26.000,297,11067137,-795,0,1761347245,15174.380596679992,139.2858035399986,50714.99517432 2025-10-24,23:07:27.000,297,11067157,-795,0,1761347246,15174.299760959992,139.30695093000395,50714.918316 2025-10-24,23:07:28.000,297,11067110,-795,0,1761347247,15174.232397859996,139.3492457100001,50714.89735464 2025-10-24,23:07:29.000,297,11067137,-795,0,1761347248,15174.20545262,139.41973701000097,50714.87639328 2025-10-24,23:07:30.000,297,11067096,-795,0,1761347249,15174.1246169,139.44088439999905,50714.88338040001 2025-10-24,23:07:31.000,297,11067109,-795,0,1761347250,15174.09767165999,139.4972774400012,50714.87639328 2025-10-24,23:07:32.000,297,11067105,-795,0,1761347251,15174.00336332,139.53957222000463,50714.841457680006 2025-10-24,23:07:33.000,297,11067134,-795,0,1761347252,15173.93600021999,139.62416178000421,50714.79953496 2025-10-24,23:07:34.000,297,11067117,-795,0,1761347253,15173.89558235999,139.62416178000421,50714.83447056001 2025-10-24,23:07:35.000,297,11067132,-795,0,1761347254,15173.828219259995,139.72284960000252,50714.79254784001 2025-10-24,23:07:36.000,297,11067127,-795,0,1761347255,15173.76085616,139.78629177000403,50714.785560719996 2025-10-24,23:07:37.000,297,11067132,-795,0,1761347256,15173.71370198999,139.8708813300036,50714.771586480005 2025-10-24,23:07:38.000,297,11067124,-795,0,1761347257,15173.632866269989,139.91317610999977,50714.7785736 2025-10-24,23:07:39.000,297,11067094,-795,0,1761347258,15173.531821619988,139.96252002000256,50714.82748344 2025-10-24,23:07:40.000,297,11067117,-795,0,1761347259,15173.484667449993,140.04710958000214,50714.785560719996 2025-10-24,23:07:41.000,297,11067098,-795,0,1761347260,15173.450985899988,140.1528465299998,50714.72966376 2025-10-24,23:07:42.000,297,11067088,-795,0,1761347261,15173.356677559997,140.19514131000324,50714.65979256 2025-10-24,23:07:43.000,297,11067081,-795,0,1761347262,15173.235423979997,140.27973087000282,50714.771586480005 2025-10-24,23:07:44.000,297,11067127,-795,0,1761347263,15173.120906709992,140.30792739000026,50714.66677968001 2025-10-24,23:07:45.000,297,11067142,-795,0,1761347264,15173.093961469996,140.3502221700037,50714.7087024 2025-10-24,23:07:46.000,297,11067150,-795,0,1761347265,15172.979444199991,140.42776260000392,50714.66677968001 2025-10-24,23:07:47.000,297,11067111,-795,0,1761347266,15172.891872169996,140.47710650999943,50714.65979256 2025-10-24,23:07:48.000,297,11067115,-795,0,1761347267,15172.770618589995,140.51940129000286,50714.71568952001 2025-10-24,23:07:49.000,297,11067128,-795,0,1761347268,15172.65610131999,140.57579432999773,50714.63184408 2025-10-24,23:07:50.000,297,11067100,-795,0,1761347269,15172.59547452999,140.6110399800018,50714.66677968001 2025-10-24,23:07:51.000,297,11067150,-795,0,1761347270,15172.501166189999,140.62513824000052,50714.5340244 2025-10-24,23:07:52.000,297,11067111,-795,0,1761347271,15172.400121539999,140.6744821500033,50714.56197288 2025-10-24,23:07:53.000,297,11067124,-795,0,1761347272,15172.332758439989,140.74497345000418,50714.62485696001 2025-10-24,23:07:54.000,297,11067106,-795,0,1761347273,15172.211504859988,140.80136648999905,50714.506075920006 2025-10-24,23:07:55.000,297,11067106,-795,0,1761347274,15172.184559619993,140.84366127000249,50714.52703728001 2025-10-24,23:07:56.000,297,11067122,-795,0,1761347275,15172.090251280002,140.84366127000249,50714.5340244 2025-10-24,23:07:57.000,297,11067077,-795,0,1761347276,15172.016151869997,140.90005431000463,50714.56197288 2025-10-24,23:07:58.000,297,11067089,-795,0,1761347277,15172.002679249992,140.9564473499995,50714.57594712001 2025-10-24,23:07:59.000,297,11067143,-795,0,1761347278,15171.942052459992,141.03398777999973,50714.617869839996 2025-10-24,23:08:00.000,297,11067126,-795,0,1761347279,15171.874689359996,141.06218430000445,50714.52005016 2025-10-24,23:08:01.000,297,11067083,-795,0,1761347280,15171.894898289996,141.14677386000403,50714.54101152 2025-10-24,23:08:02.000,297,11067119,-795,0,1761347281,15171.814062569996,141.23841255000298,50714.506075920006 2025-10-24,23:08:03.000,297,11067128,-795,0,1761347282,15171.760172089991,141.33710037000128,50714.5340244 2025-10-24,23:08:04.000,297,11067137,-795,0,1761347283,15171.780381019991,141.3793951500047,50714.52005016 2025-10-24,23:08:05.000,297,11067116,-795,0,1761347284,15171.719754229991,141.42873906000023,50714.54799864001 2025-10-24,23:08:06.000,297,11067120,-795,0,1761347285,15171.70628161,141.54152514000452,50714.42223048 2025-10-24,23:08:07.000,297,11067139,-795,0,1761347286,15171.61870957999,141.59086905000004,50714.485114560004 2025-10-24,23:08:08.000,297,11067127,-795,0,1761347287,15171.632182199995,141.67545860999962,50714.450178959996 2025-10-24,23:08:09.000,297,11067117,-795,0,1761347288,15171.5648191,141.75299903999985,50714.436204720005 2025-10-24,23:08:10.000,297,11067147,-795,0,1761347289,15171.49745599999,141.78824469000392,50714.34537216 2025-10-24,23:08:11.000,297,11067165,-795,0,1761347290,15171.510928619995,141.87988338000287,50714.35235928 2025-10-24,23:08:12.000,297,11067106,-795,0,1761347291,15171.450301829995,141.92922728999838,50714.29646232 2025-10-24,23:08:13.000,297,11067146,-795,0,1761347292,15171.42335659,142.0067677199986,50714.317423680004 2025-10-24,23:08:14.000,297,11067117,-795,0,1761347293,15171.349257179994,142.1054555400042,50714.30344944 2025-10-24,23:08:15.000,297,11067129,-795,0,1761347294,15171.33578455999,142.2041433600025,50714.30344944 2025-10-24,23:08:16.000,297,11067146,-795,0,1761347295,15171.234739909989,142.22529075000057,50714.282488079996 2025-10-24,23:08:17.000,297,11067102,-795,0,1761347296,15171.207794669994,142.33807683000487,50714.27550096 2025-10-24,23:08:18.000,297,11067151,-795,0,1761347297,15171.160640499998,142.40856812999846,50714.29646232 2025-10-24,23:08:19.000,297,11067083,-795,0,1761347298,15171.086541089993,142.4649611700006,50714.26152672001 2025-10-24,23:08:20.000,297,11067115,-795,0,1761347299,15171.019177989998,142.50725595000404,50714.23357824 2025-10-24,23:08:21.000,297,11067121,-795,0,1761347300,15170.985496439993,142.60594377000234,50714.22659112 2025-10-24,23:08:22.000,297,11067136,-795,0,1761347301,15170.924869649993,142.63414028999978,50714.19864264 2025-10-24,23:08:23.000,297,11067141,-795,0,1761347302,15170.911397030002,142.69758246000129,50714.219604000005 2025-10-24,23:08:24.000,297,11067134,-795,0,1761347303,15170.870979170002,142.80331940999895,50714.24056536001 2025-10-24,23:08:25.000,297,11067107,-795,0,1761347304,15170.830561310002,142.88790896999853,50714.19864264 2025-10-24,23:08:26.000,297,11067127,-795,0,1761347305,15170.810352380002,142.94430201000068,50714.20562976 2025-10-24,23:08:27.000,297,11067153,-795,0,1761347306,15170.783407139992,143.06413722000434,50714.14274568001 2025-10-24,23:08:28.000,297,11067163,-795,0,1761347307,15170.749725590002,143.12757938999857,50714.15671992 2025-10-24,23:08:29.000,297,11067098,-795,0,1761347308,15170.682362489992,143.21216894999816,50714.16370704001 2025-10-24,23:08:30.000,297,11067112,-795,0,1761347309,15170.662153559992,143.27561111999967,50714.149732800004 2025-10-24,23:08:31.000,297,11067158,-795,0,1761347310,15170.635208319996,143.37429893999797,50714.13575856 2025-10-24,23:08:32.000,297,11067100,-795,0,1761347311,15170.628472010001,143.40954459000204,50714.03793888 2025-10-24,23:08:33.000,297,11067142,-795,0,1761347312,15170.581317839991,143.49413415000163,50714.09383584001 2025-10-24,23:08:34.000,297,11067122,-795,0,1761347313,15170.52742736,143.5787237100012,50714.07287448001 2025-10-24,23:08:35.000,297,11067132,-795,0,1761347314,15170.4870095,143.69855892000487,50714.07287448001 2025-10-24,23:08:36.000,297,11067112,-795,0,1761347315,15170.41964639999,143.68446065999888,50714.06588736 2025-10-24,23:08:37.000,297,11067127,-795,0,1761347316,15170.37922853999,143.76905021999846,50714.01697752 2025-10-24,23:08:38.000,297,11067101,-795,0,1761347317,15170.332074369995,143.79724674000317,50714.04492600001 2025-10-24,23:08:39.000,297,11067105,-795,0,1761347318,15170.26471127,143.85363977999805,50714.02396464001 2025-10-24,23:08:40.000,297,11067128,-795,0,1761347319,15170.20408448,143.91708194999956,50714.02396464001 2025-10-24,23:08:41.000,297,11067144,-795,0,1761347320,15170.109776139994,143.95232760000363,50714.03095176 2025-10-24,23:08:42.000,297,11067062,-795,0,1761347321,15170.05588565999,144.01576976999786,50713.982041920004 2025-10-24,23:08:43.000,297,11067083,-795,0,1761347322,15170.001995179999,144.06511368000065,50713.97505480001 2025-10-24,23:08:44.000,297,11067111,-795,0,1761347323,15169.954841009989,144.06511368000065,50714.003003280006 2025-10-24,23:08:45.000,297,11067172,-795,0,1761347324,15169.867268979993,144.0933101999981,50714.0099904 2025-10-24,23:08:46.000,297,11067131,-795,0,1761347325,15169.806642189993,144.16380149999895,50713.947106319996 2025-10-24,23:08:47.000,297,11067101,-795,0,1761347326,15169.725806469993,144.14970324000024,50713.89120936 2025-10-24,23:08:48.000,297,11067092,-795,0,1761347327,15169.698861229997,144.17789975999767,50713.87723512001 2025-10-24,23:08:49.000,297,11067135,-795,0,1761347328,15169.618025509997,144.19199802000367,50713.89120936 2025-10-24,23:08:50.000,297,11067165,-795,0,1761347329,15169.503508239992,144.17789975999767,50713.91915784 2025-10-24,23:08:51.000,297,11067120,-795,0,1761347330,15169.442881449992,144.2201945400011,50713.92614496001 2025-10-24,23:08:52.000,297,11067126,-795,0,1761347331,15169.382254659991,144.2201945400011,50713.91217072 2025-10-24,23:08:53.000,297,11067107,-795,0,1761347332,15169.32836418,144.26248932000453,50713.89120936 2025-10-24,23:08:54.000,297,11067112,-795,0,1761347333,15169.30815525,144.24134192999918,50713.91217072 2025-10-24,23:08:55.000,297,11067129,-795,0,1761347334,15169.24079214999,144.29773497000133,50713.89120936 2025-10-24,23:08:56.000,297,11067148,-795,0,1761347335,15169.234055839996,144.3188823599994,50713.884222240005 2025-10-24,23:08:57.000,297,11067115,-795,0,1761347336,15169.18690167,144.38232453000091,50713.870248 2025-10-24,23:08:58.000,297,11067161,-795,0,1761347337,15169.153220119995,144.39642278999963,50713.85627376001 2025-10-24,23:08:59.000,297,11067135,-795,0,1761347338,15169.09932963999,144.43871757000306,50713.80736392001 2025-10-24,23:09:00.000,297,11067137,-795,0,1761347339,15169.08585702,144.50215974000457,50713.82832528001 2025-10-24,23:09:01.000,297,11067120,-795,0,1761347340,15169.08585702,144.530356260002,50713.82133816 2025-10-24,23:09:02.000,297,11067130,-795,0,1761347341,15168.95786712999,144.54445452000073,50713.72351848 2025-10-24,23:09:03.000,297,11067178,-795,0,1761347342,15168.94439451,144.58674930000416,50713.8003768 2025-10-24,23:09:04.000,297,11067128,-795,0,1761347343,15168.930921889994,144.60084756000288,50713.82832528001 2025-10-24,23:09:05.000,297,11067101,-795,0,1761347344,15168.89724033999,144.63609320999967,50713.78640256001 2025-10-24,23:09:06.000,297,11067119,-795,0,1761347345,15168.850086169994,144.63609320999967,50713.80736392001 2025-10-24,23:09:07.000,297,11067118,-795,0,1761347346,15168.843349859999,144.65724059999775,50713.8003768 2025-10-24,23:09:08.000,297,11067130,-795,0,1761347347,15168.769250449994,144.68543712000246,50713.77242832 2025-10-24,23:09:09.000,297,11067135,-795,0,1761347348,15168.769250449994,144.72068276999926,50713.7305056 2025-10-24,23:09:10.000,297,11067112,-795,0,1761347349,15168.681678419998,144.73478102999798,50713.70954424001 2025-10-24,23:09:11.000,297,11067121,-795,0,1761347350,15168.674942109988,144.7629775500027,50713.765441200005 2025-10-24,23:09:12.000,297,11067126,-795,0,1761347351,15168.647996869993,144.75592842000333,50713.74447984 2025-10-24,23:09:13.000,297,11067138,-795,0,1761347352,15168.587370079993,144.7770758100014,50713.73749272001 2025-10-24,23:09:14.000,297,11067134,-795,0,1761347353,15168.573897459988,144.81937059000484,50713.73749272001 2025-10-24,23:09:15.000,297,11067124,-795,0,1761347354,15168.472852810002,144.84051798000291,50713.765441200005 2025-10-24,23:09:16.000,297,11067131,-795,0,1761347355,15168.452643880002,144.8969110199978,50713.69557 2025-10-24,23:09:17.000,297,11067109,-795,0,1761347356,15168.405489709992,144.93215667000186,50713.70255712 2025-10-24,23:09:18.000,297,11067114,-795,0,1761347357,15168.351599230002,144.96740231999866,50713.68159576 2025-10-24,23:09:19.000,297,11067125,-795,0,1761347358,15168.257290889997,145.0096971000021,50713.69557 2025-10-24,23:09:20.000,297,11067116,-795,0,1761347359,15168.196664099996,145.0096971000021,50713.68858288001 2025-10-24,23:09:21.000,297,11067143,-795,0,1761347360,15168.176455169996,145.0872375300023,50713.667621520006 2025-10-24,23:09:22.000,297,11067109,-795,0,1761347361,15168.10909207,145.12953230999847,50713.61871168001 2025-10-24,23:09:23.000,297,11067100,-795,0,1761347362,15168.06867421,145.19297447999998,50713.646660160004 2025-10-24,23:09:24.000,297,11067128,-795,0,1761347363,15168.02825635,145.2352692600034,50713.69557 2025-10-24,23:09:25.000,297,11067130,-795,0,1761347364,15167.933948009995,145.26346578000084,50713.667621520006 2025-10-24,23:09:26.000,297,11067079,-795,0,1761347365,15167.893530149995,145.36215359999915,50713.58377608 2025-10-24,23:09:27.000,297,11067125,-795,0,1761347366,15167.82616705,145.3692027299985,50713.65364728 2025-10-24,23:09:28.000,297,11067146,-795,0,1761347367,15167.731858709994,145.42559577000065,50713.63967304001 2025-10-24,23:09:29.000,297,11067154,-795,0,1761347368,15167.70491347,145.50313620000088,50713.60473744 2025-10-24,23:09:30.000,297,11067129,-795,0,1761347369,15167.610605129994,145.53838184999768,50713.63268592 2025-10-24,23:09:31.000,297,11067151,-795,0,1761347370,15167.549978339994,145.5665783700024,50713.58377608 2025-10-24,23:09:32.000,297,11067158,-795,0,1761347371,15167.469142619993,145.5665783700024,50713.5558276 2025-10-24,23:09:33.000,297,11067114,-795,0,1761347372,15167.435461069988,145.62297141000454,50713.57678896 2025-10-24,23:09:34.000,297,11067091,-795,0,1761347373,15167.401779519998,145.64411880000262,50713.61871168001 2025-10-24,23:09:35.000,297,11067134,-795,0,1761347374,15167.314207490002,145.70051184000476,50713.56980184001 2025-10-24,23:09:36.000,297,11067119,-795,0,1761347375,15167.253580700002,145.72165923000284,50713.597750320005 2025-10-24,23:09:37.000,297,11067142,-795,0,1761347376,15167.172744980002,145.77805226999772,50713.59076320001 2025-10-24,23:09:38.000,297,11067111,-795,0,1761347377,15167.118854499997,145.7921505300037,50713.6256988 2025-10-24,23:09:39.000,297,11067161,-795,0,1761347378,15167.058227709997,145.8132979200018,50713.5558276 2025-10-24,23:09:40.000,297,11067132,-795,0,1761347379,15167.011073540001,145.84149443999922,50713.60473744 2025-10-24,23:09:41.000,297,11067123,-795,0,1761347380,15166.957183059996,145.88378922000265,50713.63268592 2025-10-24,23:09:42.000,297,11067097,-795,0,1761347381,15166.86961103,145.91903486999945,50713.52089200001 2025-10-24,23:09:43.000,297,11067091,-795,0,1761347382,15166.80224792999,145.9260839999988,50713.53486624 2025-10-24,23:09:44.000,297,11067077,-795,0,1761347383,15166.78203899999,145.98247704000096,50713.56281472 2025-10-24,23:09:45.000,297,11067116,-795,0,1761347384,15166.734884829995,146.0106735599984,50713.52089200001 2025-10-24,23:09:46.000,297,11067091,-795,0,1761347385,15166.66078541999,146.0247718200044,50713.49294352001 2025-10-24,23:09:47.000,297,11067123,-795,0,1761347386,15166.633840179995,146.0741157299999,50713.57678896 2025-10-24,23:09:48.000,297,11067158,-795,0,1761347387,15166.56647708,146.09526311999798,50713.45800792 2025-10-24,23:09:49.000,297,11067150,-795,0,1761347388,15166.57994969999,146.16575441999885,50713.45102080001 2025-10-24,23:09:50.000,297,11067120,-795,0,1761347389,15166.51932290999,146.16575441999885,50713.50691776 2025-10-24,23:09:51.000,297,11067111,-795,0,1761347390,15166.451959809994,146.22919659000036,50713.47198216001 2025-10-24,23:09:52.000,297,11067118,-795,0,1761347391,15166.425014569999,146.22919659000036,50713.40909808 2025-10-24,23:09:53.000,297,11067099,-795,0,1761347392,15166.371124089994,146.31378614999994,50713.444033679996 2025-10-24,23:09:54.000,297,11067106,-795,0,1761347393,15166.364387779999,146.32788440999866,50713.35320112001 2025-10-24,23:09:55.000,297,11067106,-795,0,1761347394,15166.323969919998,146.3842774500008,50713.37416248001 2025-10-24,23:09:56.000,297,11067090,-795,0,1761347395,15166.303760989998,146.42657223000424,50713.37416248001 2025-10-24,23:09:57.000,297,11067099,-795,0,1761347396,15166.236397889988,146.51116179000383,50713.38813672 2025-10-24,23:09:58.000,297,11067123,-795,0,1761347397,15166.222925269998,146.53935831000126,50713.35320112001 2025-10-24,23:09:59.000,297,11067134,-795,0,1761347398,15166.169034789993,146.5675548299987,50713.346214 2025-10-24,23:10:00.000,297,11067105,-795,0,1761347399,15166.162298479998,146.57460395999806,50713.37416248001 2025-10-24,23:10:01.000,297,11067105,-795,0,1761347400,15166.128616929993,146.62394787000085,50713.332239760006 2025-10-24,23:10:02.000,297,11067102,-795,0,1761347401,15166.088199069993,146.62394787000085,50713.262368560005 2025-10-24,23:10:03.000,297,11067088,-795,0,1761347402,15166.081462759998,146.65919351999764,50713.39512384 2025-10-24,23:10:04.000,297,11067095,-795,0,1761347403,15165.993890730002,146.680340910003,50713.35320112001 2025-10-24,23:10:05.000,297,11067113,-795,0,1761347404,15165.960209179997,146.7296848199985,50713.29031704 2025-10-24,23:10:06.000,297,11067129,-795,0,1761347405,15165.906318699992,146.7155865599998,50713.25538144001 2025-10-24,23:10:07.000,297,11067128,-795,0,1761347406,15165.892846080002,146.72263568999915,50713.25538144001 2025-10-24,23:10:08.000,297,11067118,-795,0,1761347407,15165.886109769992,146.72263568999915,50713.23442008001 2025-10-24,23:10:09.000,297,11067104,-795,0,1761347408,15165.859164529997,146.73673394999787,50713.171536 2025-10-24,23:10:10.000,297,11067161,-795,0,1761347409,15165.825482979992,146.7790287300013,50713.143587520004 2025-10-24,23:10:11.000,297,11067119,-795,0,1761347410,15165.825482979992,146.7790287300013,50713.11563904001 2025-10-24,23:10:12.000,297,11067092,-795,0,1761347411,15165.764856189991,146.8142743799981,50713.07371632 2025-10-24,23:10:13.000,297,11067137,-795,0,1761347412,15165.825482979992,146.84952003000217,50713.1016648 2025-10-24,23:10:14.000,297,11067138,-795,0,1761347413,15165.798537739996,146.8636182900009,50713.07371632 2025-10-24,23:10:15.000,297,11067094,-795,0,1761347414,15165.832219290001,146.89181480999832,50713.07371632 2025-10-24,23:10:16.000,297,11067127,-795,0,1761347415,15165.818746669996,146.94820785000047,50713.07371632 2025-10-24,23:10:17.000,297,11067147,-795,0,1761347416,15165.845691909992,147.00460089000262,50713.12262616 2025-10-24,23:10:18.000,297,11067140,-795,0,1761347417,15165.818746669996,146.96935523999855,50713.1016648 2025-10-24,23:10:19.000,297,11067102,-795,0,1761347418,15165.845691909992,147.03279741000006,50713.06672920001 2025-10-24,23:10:20.000,297,11067128,-795,0,1761347419,15165.845691909992,147.06099393000477,50713.03878072001 2025-10-24,23:10:21.000,297,11067152,-795,0,1761347420,15165.825482979992,147.05394479999813,50713.045767840005 2025-10-24,23:10:22.000,297,11067072,-795,0,1761347421,15165.758119879996,147.03984653999942,50713.01781936001 2025-10-24,23:10:23.000,297,11067126,-795,0,1761347422,15165.737910949996,147.06099393000477,50713.00384512 2025-10-24,23:10:24.000,297,11067131,-795,0,1761347423,15165.818746669996,147.09623958000157,50712.95493528 2025-10-24,23:10:25.000,297,11067124,-795,0,1761347424,15165.832219290001,147.11033784000028,50712.940961039996 2025-10-24,23:10:26.000,297,11067112,-795,0,1761347425,15165.798537739996,147.16673088000243,50712.878076960005 2025-10-24,23:10:27.000,297,11067155,-795,0,1761347426,15165.812010360001,147.16673088000243,50712.89903832001 2025-10-24,23:10:28.000,297,11067132,-795,0,1761347427,15165.845691909992,147.1737800100018,50712.91301256 2025-10-24,23:10:29.000,297,11067109,-795,0,1761347428,15165.838955599997,147.19492739999987,50712.94794816001 2025-10-24,23:10:30.000,297,11067197,-795,0,1761347429,15165.852428220001,147.20197652999923,50712.926986800005 2025-10-24,23:10:31.000,297,11067115,-795,0,1761347430,15165.859164529997,147.19492739999987,50712.8920512 2025-10-24,23:10:32.000,297,11067112,-795,0,1761347431,15165.845691909992,147.2090256599986,50712.85012848001 2025-10-24,23:10:33.000,297,11067120,-795,0,1761347432,15165.886109769992,147.16673088000243,50712.93397392 2025-10-24,23:10:34.000,297,11067121,-795,0,1761347433,15165.879373459997,147.1878782700005,50712.88506408 2025-10-24,23:10:35.000,297,11067085,-795,0,1761347434,15165.899582389997,147.23017305000394,50712.88506408 2025-10-24,23:10:36.000,297,11067136,-795,0,1761347435,15165.933263940002,147.25132044000202,50712.81519288 2025-10-24,23:10:37.000,297,11067088,-795,0,1761347436,15165.960209179997,147.25836957000138,50712.95493528 2025-10-24,23:10:38.000,297,11067142,-795,0,1761347437,15165.980418109997,147.26541870000074,50712.878076960005 2025-10-24,23:10:39.000,297,11067106,-795,0,1761347438,15166.067990139993,147.32886087000225,50712.88506408 2025-10-24,23:10:40.000,297,11067105,-795,0,1761347439,15166.108407999993,147.3218117400029,50712.8571156 2025-10-24,23:10:41.000,297,11067116,-795,0,1761347440,15166.121880619998,147.37820477999776,50712.83615424 2025-10-24,23:10:42.000,297,11067121,-795,0,1761347441,15166.148825859993,147.36410651999904,50712.759295920005 2025-10-24,23:10:43.000,297,11067103,-795,0,1761347442,15166.229661579993,147.3993521700031,50712.79423152 2025-10-24,23:10:44.000,297,11067135,-795,0,1761347443,15166.276815749989,147.42754869000055,50712.808205760004 2025-10-24,23:10:45.000,297,11067147,-795,0,1761347444,15166.290288369994,147.45574520999799,50712.79423152 2025-10-24,23:10:46.000,297,11067116,-795,0,1761347445,15166.371124089994,147.49803999000142,50712.773270159996 2025-10-24,23:10:47.000,297,11067126,-795,0,1761347446,15166.371124089994,147.4839417300027,50712.67545048 2025-10-24,23:10:48.000,297,11067151,-795,0,1761347447,15166.431750879994,147.51213825000013,50712.72436032 2025-10-24,23:10:49.000,297,11067105,-795,0,1761347448,15166.51932290999,147.51213825000013,50712.759295920005 2025-10-24,23:10:50.000,297,11067135,-795,0,1761347449,15166.56647708,147.582629550001,50712.73833456 2025-10-24,23:10:51.000,297,11067168,-795,0,1761347450,15166.58668601,147.58967868000036,50712.72436032 2025-10-24,23:10:52.000,297,11067128,-795,0,1761347451,15166.62710387,147.58967868000036,50712.67545048 2025-10-24,23:10:53.000,297,11067143,-795,0,1761347452,15166.64057648999,147.6178751999978,50712.640514880004 2025-10-24,23:10:54.000,297,11067129,-795,0,1761347453,15166.694466969995,147.68836649999866,50712.70339896001 2025-10-24,23:10:55.000,297,11067137,-795,0,1761347454,15166.734884829995,147.6672191100006,50712.710386080005 2025-10-24,23:10:56.000,297,11067103,-795,0,1761347455,15166.74162113999,147.6813173699993,50712.640514880004 2025-10-24,23:10:57.000,297,11067142,-795,0,1761347456,15166.78877531,147.68836649999866,50712.61256640001 2025-10-24,23:10:58.000,297,11067112,-795,0,1761347457,15166.82919317,147.71656302000338,50712.5776308 2025-10-24,23:10:59.000,297,11067125,-795,0,1761347458,15166.91002889,147.69541562999802,50712.647502 2025-10-24,23:11:00.000,297,11067113,-795,0,1761347459,15166.930237820001,147.69541562999802,50712.58461792001 2025-10-24,23:11:01.000,297,11067146,-795,0,1761347460,15166.943710439991,147.71656302000338,50712.58461792001 2025-10-24,23:11:02.000,297,11067144,-795,0,1761347461,15167.004337229992,147.72361215000274,50712.54968232 2025-10-24,23:11:03.000,297,11067098,-795,0,1761347462,15167.058227709997,147.70951389000402,50712.62654064 2025-10-24,23:11:04.000,297,11067182,-795,0,1761347463,15167.091909260002,147.71656302000338,50712.5776308 2025-10-24,23:11:05.000,297,11067171,-795,0,1761347464,15167.145799739992,147.72361215000274,50712.52872096 2025-10-24,23:11:06.000,297,11067144,-795,0,1761347465,15167.206426529992,147.70951389000402,50712.542695200005 2025-10-24,23:11:07.000,297,11067143,-795,0,1761347466,15167.226635459992,147.70951389000402,50712.605579279996 2025-10-24,23:11:08.000,297,11067133,-795,0,1761347467,15167.273789630002,147.69541562999802,50712.51474672001 2025-10-24,23:11:09.000,297,11067170,-795,0,1761347468,15167.300734869998,147.68836649999866,50712.55666944 2025-10-24,23:11:10.000,297,11067123,-795,0,1761347469,15167.388306899993,147.67426823999995,50712.53570808001 2025-10-24,23:11:11.000,297,11067113,-795,0,1761347470,15167.428724759993,147.6672191100006,50712.5077596 2025-10-24,23:11:12.000,297,11067104,-795,0,1761347471,15167.462406309998,147.6672191100006,50712.40993992 2025-10-24,23:11:13.000,297,11067137,-795,0,1761347472,15167.536505719989,147.63902259000315,50712.48679824001 2025-10-24,23:11:14.000,297,11067125,-795,0,1761347473,15167.563450959999,147.6178751999978,50712.5077596 2025-10-24,23:11:15.000,297,11067164,-795,0,1761347474,15167.576923579989,147.6460717200025,50712.5077596 2025-10-24,23:11:16.000,297,11067137,-795,0,1761347475,15167.651022989994,147.57558042000164,50712.47981112 2025-10-24,23:11:17.000,297,11067102,-795,0,1761347476,15167.684704539999,147.582629550001,50712.39596568001 2025-10-24,23:11:18.000,297,11067098,-795,0,1761347477,15167.74533133,147.54033477000485,50712.44487552001 2025-10-24,23:11:19.000,297,11067147,-795,0,1761347478,15167.77901287999,147.5473839000042,50712.40993992 2025-10-24,23:11:20.000,297,11067104,-795,0,1761347479,15167.88005752999,147.54033477000485,50712.41692704001 2025-10-24,23:11:21.000,297,11067110,-795,0,1761347480,15167.893530149995,147.55443303000357,50712.36103008 2025-10-24,23:11:22.000,297,11067133,-795,0,1761347481,15167.92047538999,147.49803999000142,50712.36103008 2025-10-24,23:11:23.000,297,11067151,-795,0,1761347482,15167.994574799995,147.51213825000013,50712.39596568001 2025-10-24,23:11:24.000,297,11067130,-795,0,1761347483,15168.034992659996,147.49099086000206,50712.34705584001 2025-10-24,23:11:25.000,297,11067149,-795,0,1761347484,15168.129301,147.51213825000013,50712.43090128 2025-10-24,23:11:26.000,297,11067156,-795,0,1761347485,15168.149509930001,147.46984347000398,50712.34705584001 2025-10-24,23:11:27.000,297,11067153,-795,0,1761347486,15168.216873029996,147.47689260000334,50712.34705584001 2025-10-24,23:11:28.000,297,11067159,-795,0,1761347487,15168.250554580001,147.45574520999799,50712.326094480006 2025-10-24,23:11:29.000,297,11067129,-795,0,1761347488,15168.297708749997,147.44164694999927,50712.34705584001 2025-10-24,23:11:30.000,297,11067114,-795,0,1761347489,15168.378544469997,147.4345978199999,50712.305133120004 2025-10-24,23:11:31.000,297,11067156,-795,0,1761347490,15168.405489709992,147.3852539100044,50712.31910736001 2025-10-24,23:11:32.000,297,11067173,-795,0,1761347491,15168.452643880002,147.35705738999968,50712.29115888 2025-10-24,23:11:33.000,297,11067180,-795,0,1761347492,15168.499798049997,147.28656608999881,50712.29814600001 2025-10-24,23:11:34.000,297,11067180,-795,0,1761347493,15168.506534359993,147.29361521999817,50712.29814600001 2025-10-24,23:11:35.000,297,11067113,-795,0,1761347494,15168.540215909998,147.25836957000138,50712.31212024 2025-10-24,23:11:36.000,297,11067118,-795,0,1761347495,15168.573897459988,147.24427131000266,50712.24224904 2025-10-24,23:11:37.000,297,11067181,-795,0,1761347496,15168.594106389988,147.2372221800033,50712.31910736001 2025-10-24,23:11:38.000,297,11067145,-795,0,1761347497,15168.621051629998,147.21607478999795,50712.28417176 2025-10-24,23:11:39.000,297,11067156,-795,0,1761347498,15168.661469489998,147.18082914000115,50712.29115888 2025-10-24,23:11:40.000,297,11067170,-795,0,1761347499,15168.715359969989,147.21607478999795,50712.38897856 2025-10-24,23:11:41.000,297,11067127,-795,0,1761347500,15168.782723069999,147.15263262000371,50712.36801720001 2025-10-24,23:11:42.000,297,11067134,-795,0,1761347501,15168.775986759989,147.11738696999964,50712.31910736001 2025-10-24,23:11:43.000,297,11067166,-795,0,1761347502,15168.850086169994,147.08214132000285,50712.35404296 2025-10-24,23:11:44.000,297,11067125,-795,0,1761347503,15168.850086169994,147.04689566999878,50712.35404296 2025-10-24,23:11:45.000,297,11067151,-795,0,1761347504,15168.90397665,147.0891904500022,50712.423914160005 2025-10-24,23:11:46.000,297,11067155,-795,0,1761347505,15168.93765819999,146.9764043699979,50712.38897856 2025-10-24,23:11:47.000,297,11067146,-795,0,1761347506,15168.93765819999,146.9764043699979,50712.34006872 2025-10-24,23:11:48.000,297,11067146,-795,0,1761347507,15168.92418558,146.92001133000304,50712.34705584001 2025-10-24,23:11:49.000,297,11067144,-795,0,1761347508,15168.971339749995,146.8777165499996,50712.36801720001 2025-10-24,23:11:50.000,297,11067145,-795,0,1761347509,15169.01849391999,146.8424709000028,50712.34006872 2025-10-24,23:11:51.000,297,11067102,-795,0,1761347510,15169.06564809,146.83542177000345,50712.31910736001 2025-10-24,23:11:52.000,297,11067081,-795,0,1761347511,15169.05891177999,146.79312699000002,50712.22128768 2025-10-24,23:11:53.000,297,11067122,-795,0,1761347512,15169.072384399995,146.75788134000322,50712.38897856 2025-10-24,23:11:54.000,297,11067143,-795,0,1761347513,15169.133011189995,146.70853743000043,50712.28417176 2025-10-24,23:11:55.000,297,11067157,-795,0,1761347514,15169.16669274,146.65919351999764,50712.29814600001 2025-10-24,23:11:56.000,297,11067163,-795,0,1761347515,15169.15995642999,146.65214438999828,50712.24224904 2025-10-24,23:11:57.000,297,11067154,-795,0,1761347516,15169.20037428999,146.63804612999957,50712.31910736001 2025-10-24,23:11:58.000,297,11067136,-795,0,1761347517,15169.18016535999,146.60280048000277,50712.34705584001 2025-10-24,23:11:59.000,297,11067149,-795,0,1761347518,15169.22731953,146.60280048000277,50712.39596568001 2025-10-24,23:12:00.000,297,11067098,-795,0,1761347519,15169.30815525,146.51821092000318,50712.38897856 2025-10-24,23:12:01.000,297,11067162,-795,0,1761347520,15169.294682629996,146.50411266000447,50712.34006872 2025-10-24,23:12:02.000,297,11067156,-795,0,1761347521,15169.314891559996,146.45476875000168,50712.3330816 2025-10-24,23:12:03.000,297,11067125,-795,0,1761347522,15169.375518349996,146.42657223000424,50712.41692704001 2025-10-24,23:12:04.000,297,11067125,-795,0,1761347523,15169.32836418,146.41247396999825,50712.4029528 2025-10-24,23:12:05.000,297,11067149,-795,0,1761347524,15169.368782040001,146.39837570999953,50712.375004320005 2025-10-24,23:12:06.000,297,11067182,-795,0,1761347525,15169.368782040001,146.35608093000337,50712.47981112 2025-10-24,23:12:07.000,297,11067146,-795,0,1761347526,15169.362045729991,146.34198267000465,50712.38199144 2025-10-24,23:12:08.000,297,11067164,-795,0,1761347527,15169.362045729991,146.31378614999994,50712.4029528 2025-10-24,23:12:09.000,297,11067182,-795,0,1761347528,15169.368782040001,146.34198267000465,50712.39596568001 2025-10-24,23:12:10.000,297,11067123,-795,0,1761347529,15169.335100489996,146.30673702000058,50712.375004320005 2025-10-24,23:12:11.000,297,11067139,-795,0,1761347530,15169.368782040001,146.2714913700038,50712.4029528 2025-10-24,23:12:12.000,297,11067145,-795,0,1761347531,15169.32836418,146.2714913700038,50712.3330816 2025-10-24,23:12:13.000,297,11067121,-795,0,1761347532,15169.375518349996,146.25034397999843,50712.35404296 2025-10-24,23:12:14.000,297,11067121,-795,0,1761347533,15169.415936209996,146.25034397999843,50712.38199144 2025-10-24,23:12:15.000,297,11067155,-795,0,1761347534,15169.388990970001,146.25034397999843,50712.4029528 2025-10-24,23:12:16.000,297,11067159,-795,0,1761347535,15169.409199900001,146.222147460001,50712.4029528 2025-10-24,23:12:17.000,297,11067140,-795,0,1761347536,15169.402463589991,146.20804920000228,50712.38199144 2025-10-24,23:12:18.000,297,11067144,-795,0,1761347537,15169.375518349996,146.1869018100042,50712.35404296 2025-10-24,23:12:19.000,297,11067134,-795,0,1761347538,15169.355309419996,146.20100007000292,50712.375004320005 2025-10-24,23:12:20.000,297,11067136,-795,0,1761347539,15169.382254659991,146.222147460001,50712.38199144 2025-10-24,23:12:21.000,297,11067116,-795,0,1761347540,15169.375518349996,146.1728035499982,50712.35404296 2025-10-24,23:12:22.000,297,11067146,-795,0,1761347541,15169.375518349996,146.1375579000014,50712.38199144 2025-10-24,23:12:23.000,297,11067114,-795,0,1761347542,15169.382254659991,146.15165616000013,50712.38199144 2025-10-24,23:12:24.000,297,11067145,-795,0,1761347543,15169.368782040001,146.1728035499982,50712.29115888 2025-10-24,23:12:25.000,297,11067152,-795,0,1761347544,15169.395727279996,146.1375579000014,50712.375004320005 2025-10-24,23:12:26.000,297,11067104,-795,0,1761347545,15169.382254659991,146.1375579000014,50712.40993992 2025-10-24,23:12:27.000,297,11067134,-795,0,1761347546,15169.382254659991,146.14460703000077,50712.31910736001 2025-10-24,23:12:28.000,297,11067152,-795,0,1761347547,15169.436145139996,146.16575441999885,50712.375004320005 2025-10-24,23:12:29.000,297,11067152,-795,0,1761347548,15169.415936209996,146.16575441999885,50712.35404296 2025-10-24,23:12:30.000,297,11067184,-795,0,1761347549,15169.415936209996,146.1728035499982,50712.29115888 2025-10-24,23:12:31.000,297,11067117,-795,0,1761347550,15169.375518349996,146.16575441999885,50712.28417176 2025-10-24,23:12:32.000,297,11067197,-795,0,1761347551,15169.436145139996,146.13050877000205,50712.31910736001 2025-10-24,23:12:33.000,297,11067168,-795,0,1761347552,15169.442881449992,146.16575441999885,50712.34705584001 2025-10-24,23:12:34.000,297,11067140,-795,0,1761347553,15169.415936209996,146.16575441999885,50712.31910736001 2025-10-24,23:12:35.000,297,11067121,-795,0,1761347554,15169.476562999997,146.1728035499982,50712.46583688001 2025-10-24,23:12:36.000,297,11067168,-795,0,1761347555,15169.476562999997,146.20804920000228,50712.44487552001 2025-10-24,23:12:37.000,297,11067174,-795,0,1761347556,15169.483299309992,146.1869018100042,50712.45884976 2025-10-24,23:12:38.000,297,11067149,-795,0,1761347557,15169.476562999997,146.20100007000292,50712.437888399996 2025-10-24,23:12:39.000,297,11067156,-795,0,1761347558,15169.442881449992,146.1728035499982,50712.45884976 2025-10-24,23:12:40.000,297,11067132,-795,0,1761347559,15169.456354069996,146.1728035499982,50712.472824000004 2025-10-24,23:12:41.000,297,11067163,-795,0,1761347560,15169.449617760001,146.16575441999885,50712.52173384 2025-10-24,23:12:42.000,297,11067080,-795,0,1761347561,15169.442881449992,146.14460703000077,50712.48679824001 2025-10-24,23:12:43.000,297,11067143,-795,0,1761347562,15169.388990970001,146.14460703000077,50712.437888399996 2025-10-24,23:12:44.000,297,11067158,-795,0,1761347563,15169.388990970001,146.0741157299999,50712.41692704001 2025-10-24,23:12:45.000,297,11067178,-795,0,1761347564,15169.341836799991,146.09526311999798,50712.41692704001 2025-10-24,23:12:46.000,297,11067160,-795,0,1761347565,15169.294682629996,146.08116485999926,50712.47981112 2025-10-24,23:12:47.000,297,11067109,-795,0,1761347566,15169.26100107999,146.0388700800031,50712.45884976 2025-10-24,23:12:48.000,297,11067148,-795,0,1761347567,15169.294682629996,146.04591921000247,50712.437888399996 2025-10-24,23:12:49.000,297,11067168,-795,0,1761347568,15169.254264769996,146.06001747000118,50712.50077248 2025-10-24,23:12:50.000,297,11067140,-795,0,1761347569,15169.22731953,146.04591921000247,50712.51474672001 2025-10-24,23:12:51.000,297,11067129,-795,0,1761347570,15169.234055839996,146.01772268999775,50712.53570808001 2025-10-24,23:12:52.000,297,11067146,-795,0,1761347571,15169.234055839996,146.03182095000375,50712.47981112 2025-10-24,23:12:53.000,297,11067148,-795,0,1761347572,15169.22731953,145.9754279100016,50712.51474672001 2025-10-24,23:12:54.000,297,11067150,-795,0,1761347573,15169.22731953,145.9754279100016,50712.41692704001 2025-10-24,23:12:55.000,297,11067151,-795,0,1761347574,15169.24079214999,145.96132965000288,50712.47981112 2025-10-24,23:12:56.000,297,11067128,-795,0,1761347575,15169.234055839996,145.93313312999817,50712.44487552001 2025-10-24,23:12:57.000,297,11067123,-795,0,1761347576,15169.24079214999,145.9260839999988,50712.45186264 2025-10-24,23:12:58.000,297,11067082,-795,0,1761347577,15169.22731953,145.90493661000073,50712.47981112 2025-10-24,23:12:59.000,297,11067139,-795,0,1761347578,15169.22731953,145.89788748000137,50712.472824000004 2025-10-24,23:13:00.000,297,11067122,-795,0,1761347579,15169.26773739,145.91903486999945,50712.5077596 2025-10-24,23:13:01.000,297,11067159,-795,0,1761347580,15169.254264769996,145.86969096000394,50712.46583688001 2025-10-24,23:13:02.000,297,11067144,-795,0,1761347581,15169.26773739,145.84854356999858,50712.43090128 2025-10-24,23:13:03.000,297,11067088,-795,0,1761347582,15169.26773739,145.83444530999986,50712.423914160005 2025-10-24,23:13:04.000,297,11067173,-795,0,1761347583,15169.294682629996,145.8273961800005,50712.45186264 2025-10-24,23:13:05.000,297,11067151,-795,0,1761347584,15169.314891559996,145.8273961800005,50712.45186264 2025-10-24,23:13:06.000,297,11067181,-795,0,1761347585,15169.341836799991,145.80624879000243,50712.48679824001 2025-10-24,23:13:07.000,297,11067112,-795,0,1761347586,15169.32836418,145.77805226999772,50712.51474672001 2025-10-24,23:13:08.000,297,11067115,-795,0,1761347587,15169.355309419996,145.75690487999964,50712.4029528 2025-10-24,23:13:09.000,297,11067082,-795,0,1761347588,15169.409199900001,145.71461010000348,50712.493785360006 2025-10-24,23:13:10.000,297,11067128,-795,0,1761347589,15169.415936209996,145.7287083600022,50712.41692704001 2025-10-24,23:13:11.000,297,11067126,-795,0,1761347590,15169.415936209996,145.68641357999877,50712.52872096 2025-10-24,23:13:12.000,297,11067111,-795,0,1761347591,15169.456354069996,145.64411880000262,50712.47981112 2025-10-24,23:13:13.000,297,11067150,-795,0,1761347592,15169.422672519991,145.60887314999854,50712.493785360006 2025-10-24,23:13:14.000,297,11067103,-795,0,1761347593,15169.490035620001,145.64411880000262,50712.48679824001 2025-10-24,23:13:15.000,297,11067110,-795,0,1761347594,15169.530453480002,145.5806766300011,50712.50077248 2025-10-24,23:13:16.000,297,11067132,-795,0,1761347595,15169.523717169992,145.5454309800043,50712.45884976 2025-10-24,23:13:17.000,297,11067121,-795,0,1761347596,15169.530453480002,145.51018533000024,50712.493785360006 2025-10-24,23:13:18.000,297,11067119,-795,0,1761347597,15169.577607649997,145.49608707000152,50712.472824000004 2025-10-24,23:13:19.000,297,11067132,-795,0,1761347598,15169.631498130002,145.47493968000344,50712.44487552001 2025-10-24,23:13:20.000,297,11067127,-795,0,1761347599,15169.671915990002,145.43969402999937,50712.45186264 2025-10-24,23:13:21.000,297,11067090,-795,0,1761347600,15169.678652299997,145.39739925000322,50712.472824000004 2025-10-24,23:13:22.000,297,11067123,-795,0,1761347601,15169.732542780002,145.41149751000194,50712.43090128 2025-10-24,23:13:23.000,297,11067099,-795,0,1761347602,15169.779696949998,145.3551044699998,50712.48679824001 2025-10-24,23:13:24.000,297,11067146,-795,0,1761347603,15169.813378499988,145.34100621000107,50712.40993992 2025-10-24,23:13:25.000,297,11067119,-795,0,1761347604,15169.840323739998,145.30576056000427,50712.45884976 2025-10-24,23:13:26.000,297,11067146,-795,0,1761347605,15169.860532669998,145.30576056000427,50712.44487552001 2025-10-24,23:13:27.000,297,11067139,-795,0,1761347606,15169.874005289988,145.30576056000427,50712.39596568001 2025-10-24,23:13:28.000,297,11067156,-795,0,1761347607,15169.927895769993,145.2705149100002,50712.4029528 2025-10-24,23:13:29.000,297,11067145,-795,0,1761347608,15169.934632079989,145.24231839000277,50712.38897856 2025-10-24,23:13:30.000,297,11067161,-795,0,1761347609,15169.988522559994,145.19297447999998,50712.437888399996 2025-10-24,23:13:31.000,297,11067097,-795,0,1761347610,15170.069358279994,145.19297447999998,50712.45884976 2025-10-24,23:13:32.000,297,11067108,-795,0,1761347611,15170.069358279994,145.17887622000126,50712.36103008 2025-10-24,23:13:33.000,297,11067126,-795,0,1761347612,15170.13672137999,145.15067970000382,50712.34006872 2025-10-24,23:13:34.000,297,11067110,-795,0,1761347613,15170.19734816999,145.13658143999783,50712.375004320005 2025-10-24,23:13:35.000,297,11067086,-795,0,1761347614,15170.19734816999,145.1224831799991,50712.4029528 2025-10-24,23:13:36.000,297,11067100,-795,0,1761347615,15170.231029719995,145.1083849200004,50712.34705584001 2025-10-24,23:13:37.000,297,11067139,-795,0,1761347616,15170.23776602999,145.05199187999824,50712.39596568001 2025-10-24,23:13:38.000,297,11067171,-795,0,1761347617,15170.271447579995,145.08018840000295,50712.39596568001 2025-10-24,23:13:39.000,297,11067165,-795,0,1761347618,15170.24450234,145.05199187999824,50712.40993992 2025-10-24,23:13:40.000,297,11067115,-795,0,1761347619,15170.23776602999,145.05199187999824,50712.326094480006 2025-10-24,23:13:41.000,297,11067155,-795,0,1761347620,15170.29839281999,145.03789361999952,50712.3330816 2025-10-24,23:13:42.000,297,11067097,-795,0,1761347621,15170.31860174999,145.0096971000021,50712.39596568001 2025-10-24,23:13:43.000,297,11067123,-795,0,1761347622,15170.32533806,144.96740231999866,50712.3330816 2025-10-24,23:13:44.000,297,11067130,-795,0,1761347623,15170.37922853999,144.96740231999866,50712.35404296 2025-10-24,23:13:45.000,297,11067099,-795,0,1761347624,15170.41964639999,144.98150058000465,50712.34705584001 2025-10-24,23:13:46.000,297,11067128,-795,0,1761347625,15170.43985532999,144.94625493000058,50712.45186264 2025-10-24,23:13:47.000,297,11067105,-795,0,1761347626,15170.46006425999,144.9251075400025,50712.44487552001 2025-10-24,23:13:48.000,297,11067070,-795,0,1761347627,15170.46006425999,144.86871450000035,50712.44487552001 2025-10-24,23:13:49.000,297,11067128,-795,0,1761347628,15170.46680057,144.90396015000442,50712.45884976 2025-10-24,23:13:50.000,297,11067137,-795,0,1761347629,15170.500482119991,144.90396015000442,50712.472824000004 2025-10-24,23:13:51.000,297,11067020,-795,0,1761347630,15170.513954739996,144.91100928000378,50712.43090128 2025-10-24,23:13:52.000,297,11067119,-795,0,1761347631,15170.493745809996,144.8264197200042,50712.437888399996 2025-10-24,23:13:53.000,297,11067137,-795,0,1761347632,15170.54763629,144.86871450000035,50712.45884976 2025-10-24,23:13:54.000,297,11067142,-795,0,1761347633,15170.54763629,144.86871450000035,50712.45884976 2025-10-24,23:13:55.000,297,11067117,-795,0,1761347634,15170.561108909991,144.81937059000484,50712.472824000004 2025-10-24,23:13:56.000,297,11067128,-795,0,1761347635,15170.56784522,144.8123214599982,50712.45186264 2025-10-24,23:13:57.000,297,11067132,-795,0,1761347636,15170.588054150001,144.83346885000356,50712.52872096 2025-10-24,23:13:58.000,297,11067168,-795,0,1761347637,15170.655417249996,144.8264197200042,50712.493785360006 2025-10-24,23:13:59.000,297,11067160,-795,0,1761347638,15170.628472010001,144.80527232999884,50712.472824000004 2025-10-24,23:14:00.000,297,11067119,-795,0,1761347639,15170.621735699991,144.83346885000356,50712.47981112 2025-10-24,23:14:01.000,297,11067119,-795,0,1761347640,15170.621735699991,144.81937059000484,50712.53570808001 2025-10-24,23:14:02.000,297,11067111,-795,0,1761347641,15170.635208319996,144.8123214599982,50712.43090128 2025-10-24,23:14:03.000,297,11067111,-795,0,1761347642,15170.662153559992,144.83346885000356,50712.47981112 2025-10-24,23:14:04.000,297,11067103,-795,0,1761347643,15170.695835109997,144.8264197200042,50712.47981112 2025-10-24,23:14:05.000,297,11067128,-795,0,1761347644,15170.675626179996,144.86871450000035,50712.51474672001 2025-10-24,23:14:06.000,297,11067113,-795,0,1761347645,15170.689098800001,144.84756711000227,50712.5077596 2025-10-24,23:14:07.000,297,11067132,-795,0,1761347646,15170.695835109997,144.861665370001,50712.54968232 2025-10-24,23:14:08.000,297,11067139,-795,0,1761347647,15170.729516660002,144.90396015000442,50712.542695200005 2025-10-24,23:14:09.000,297,11067154,-795,0,1761347648,15170.756461899997,144.84051798000291,50712.52872096 2025-10-24,23:14:10.000,297,11067110,-795,0,1761347649,15170.776670829997,144.86871450000035,50712.51474672001 2025-10-24,23:14:11.000,297,11067083,-795,0,1761347650,15170.769934520002,144.85461624000163,50712.56365656001 2025-10-24,23:14:12.000,297,11067155,-795,0,1761347651,15170.742989279992,144.83346885000356,50712.46583688001 2025-10-24,23:14:13.000,297,11067148,-795,0,1761347652,15170.810352380002,144.85461624000163,50712.52173384 2025-10-24,23:14:14.000,297,11067157,-795,0,1761347653,15170.810352380002,144.861665370001,50712.5077596 2025-10-24,23:14:15.000,297,11067094,-795,0,1761347654,15170.790143450002,144.85461624000163,50712.423914160005 2025-10-24,23:14:16.000,297,11067117,-795,0,1761347655,15170.823824999992,144.84756711000227,50712.47981112 2025-10-24,23:14:17.000,297,11067111,-795,0,1761347656,15170.864242859992,144.8757636299997,50712.47981112 2025-10-24,23:14:18.000,297,11067150,-795,0,1761347657,15170.864242859992,144.88986188999843,50712.493785360006 2025-10-24,23:14:19.000,297,11067143,-795,0,1761347658,15170.864242859992,144.8969110199978,50712.46583688001 2025-10-24,23:14:20.000,297,11067133,-795,0,1761347659,15170.844033929992,144.85461624000163,50712.46583688001 2025-10-24,23:14:21.000,297,11067113,-795,0,1761347660,15170.877715479997,144.861665370001,50712.39596568001 2025-10-24,23:14:22.000,297,11067131,-795,0,1761347661,15170.870979170002,144.88986188999843,50712.40993992 2025-10-24,23:14:23.000,297,11067136,-795,0,1761347662,15170.877715479997,144.91100928000378,50712.493785360006 2025-10-24,23:14:24.000,297,11067106,-795,0,1761347663,15170.870979170002,144.90396015000442,50712.53570808001 2025-10-24,23:14:25.000,297,11067102,-795,0,1761347664,15170.891188100002,144.9251075400025,50712.493785360006 2025-10-24,23:14:26.000,297,11067147,-795,0,1761347665,15170.891188100002,144.9251075400025,50712.54968232 2025-10-24,23:14:27.000,297,11067104,-795,0,1761347666,15170.884451789992,144.91100928000378,50712.542695200005 2025-10-24,23:14:28.000,297,11067136,-795,0,1761347667,15170.918133339997,144.9251075400025,50712.56365656001 2025-10-24,23:14:29.000,297,11067113,-795,0,1761347668,15170.911397030002,144.91805841000314,50712.591605040005 2025-10-24,23:14:30.000,297,11067126,-795,0,1761347669,15170.884451789992,144.88986188999843,50712.57064368 2025-10-24,23:14:31.000,297,11067104,-795,0,1761347670,15170.951814890002,144.88281275999907,50712.61256640001 2025-10-24,23:14:32.000,297,11067119,-795,0,1761347671,15170.918133339997,144.91100928000378,50712.5077596 2025-10-24,23:14:33.000,297,11067108,-795,0,1761347672,15170.931605960002,144.91100928000378,50712.56365656001 2025-10-24,23:14:34.000,297,11067128,-795,0,1761347673,15170.904660719993,144.91100928000378,50712.55666944 2025-10-24,23:14:35.000,297,11067095,-795,0,1761347674,15170.938342269998,144.93920580000122,50712.605579279996 2025-10-24,23:14:36.000,297,11067114,-795,0,1761347675,15170.918133339997,144.91805841000314,50712.57064368 2025-10-24,23:14:37.000,297,11067145,-795,0,1761347676,15170.924869649993,144.88281275999907,50712.47981112 2025-10-24,23:14:38.000,297,11067129,-795,0,1761347677,15170.918133339997,144.85461624000163,50712.542695200005 2025-10-24,23:14:39.000,297,11067085,-795,0,1761347678,15170.891188100002,144.85461624000163,50712.62654064 2025-10-24,23:14:40.000,297,11067099,-795,0,1761347679,15170.857506549997,144.88281275999907,50712.605579279996 2025-10-24,23:14:41.000,297,11067086,-795,0,1761347680,15170.897924409997,144.86871450000035,50712.56365656001 2025-10-24,23:14:42.000,297,11067054,-795,0,1761347681,15170.897924409997,144.83346885000356,50712.52872096 2025-10-24,23:14:43.000,297,11067128,-795,0,1761347682,15170.911397030002,144.84051798000291,50712.63352776001 2025-10-24,23:14:44.000,297,11067108,-795,0,1761347683,15170.924869649993,144.83346885000356,50712.65448912001 2025-10-24,23:14:45.000,297,11067131,-795,0,1761347684,15170.918133339997,144.83346885000356,50712.661476240006 2025-10-24,23:14:46.000,297,11067125,-795,0,1761347685,15170.931605960002,144.83346885000356,50712.56365656001 2025-10-24,23:14:47.000,297,11067103,-795,0,1761347686,15170.918133339997,144.8123214599982,50712.62654064 2025-10-24,23:14:48.000,297,11067097,-795,0,1761347687,15170.951814890002,144.8123214599982,50712.57064368 2025-10-24,23:14:49.000,297,11067133,-795,0,1761347688,15170.951814890002,144.80527232999884,50712.605579279996 2025-10-24,23:14:50.000,297,11067104,-795,0,1761347689,15170.965287509993,144.79822319999948,50712.5776308 2025-10-24,23:14:51.000,297,11067077,-795,0,1761347690,15170.938342269998,144.7629775500027,50712.5776308 2025-10-24,23:14:52.000,297,11067074,-795,0,1761347691,15170.938342269998,144.73478102999798,50712.47981112 2025-10-24,23:14:53.000,297,11067115,-795,0,1761347692,15170.938342269998,144.70658451000054,50712.542695200005 2025-10-24,23:14:54.000,297,11067118,-795,0,1761347693,15170.972023820003,144.72773189999862,50712.52872096 2025-10-24,23:14:55.000,297,11067137,-795,0,1761347694,15170.992232749988,144.6783879900031,50712.55666944 2025-10-24,23:14:56.000,297,11067082,-795,0,1761347695,15170.985496439993,144.69248625000182,50712.55666944 2025-10-24,23:14:57.000,297,11067083,-795,0,1761347696,15171.025914299993,144.66428973000438,50712.54968232 2025-10-24,23:14:58.000,297,11067099,-795,0,1761347697,15170.965287509993,144.68543712000246,50712.50077248 2025-10-24,23:14:59.000,297,11067105,-795,0,1761347698,15171.032650609988,144.6501914699984,50712.56365656001 2025-10-24,23:15:00.000,297,11067110,-795,0,1761347699,15171.025914299993,144.66428973000438,50712.52872096 2025-10-24,23:15:01.000,297,11067091,-795,0,1761347700,15171.019177989998,144.60789669000224,50712.52872096 2025-10-24,23:15:02.000,297,11067090,-795,0,1761347701,15171.025914299993,144.67133886000374,50712.54968232 2025-10-24,23:15:03.000,297,11067063,-795,0,1761347702,15171.052859539988,144.72068276999926,50712.57064368 2025-10-24,23:15:04.000,297,11067114,-795,0,1761347703,15171.032650609988,144.68543712000246,50712.52872096 2025-10-24,23:15:05.000,297,11067095,-795,0,1761347704,15171.046123229993,144.6783879900031,50712.591605040005 2025-10-24,23:15:06.000,297,11067116,-795,0,1761347705,15171.066332159993,144.65724059999775,50712.542695200005 2025-10-24,23:15:07.000,297,11067112,-795,0,1761347706,15171.086541089993,144.63609320999967,50712.55666944 2025-10-24,23:15:08.000,297,11067076,-795,0,1761347707,15171.113486329989,144.64314233999903,50712.591605040005 2025-10-24,23:15:09.000,297,11067141,-795,0,1761347708,15171.113486329989,144.60789669000224,50712.65448912001 2025-10-24,23:15:10.000,297,11067131,-795,0,1761347709,15171.106750019993,144.63609320999967,50712.61955352 2025-10-24,23:15:11.000,297,11067114,-795,0,1761347710,15171.140431569998,144.5797001700048,50712.67545048 2025-10-24,23:15:12.000,297,11067100,-795,0,1761347711,15171.153904189989,144.5797001700048,50712.65448912001 2025-10-24,23:15:13.000,297,11067091,-795,0,1761347712,15171.174113119989,144.59379843000352,50712.73833456 2025-10-24,23:15:14.000,297,11067109,-795,0,1761347713,15171.201058359999,144.5515036500001,50712.661476240006 2025-10-24,23:15:15.000,297,11067093,-795,0,1761347714,15171.207794669994,144.5656019099988,50712.640514880004 2025-10-24,23:15:16.000,297,11067124,-795,0,1761347715,15171.228003599994,144.5515036500001,50712.640514880004 2025-10-24,23:15:17.000,297,11067110,-795,0,1761347716,15171.214530979989,144.54445452000073,50712.63352776001 2025-10-24,23:15:18.000,297,11067103,-795,0,1761347717,15171.234739909989,144.5162580000033,50712.63352776001 2025-10-24,23:15:19.000,297,11067063,-795,0,1761347718,15171.254948839989,144.48806147999858,50712.69641184 2025-10-24,23:15:20.000,297,11067114,-795,0,1761347719,15171.248212529994,144.49511060999794,50712.69641184 2025-10-24,23:15:21.000,297,11067134,-795,0,1761347720,15171.254948839989,144.45281583000178,50712.661476240006 2025-10-24,23:15:22.000,297,11067081,-795,0,1761347721,15171.254948839989,144.43871757000306,50712.640514880004 2025-10-24,23:15:23.000,297,11067105,-795,0,1761347722,15171.261685149999,144.4316684400037,50712.591605040005 2025-10-24,23:15:24.000,297,11067064,-795,0,1761347723,15171.29536669999,144.41052104999835,50712.605579279996 2025-10-24,23:15:25.000,297,11067076,-795,0,1761347724,15171.281894079999,144.36117714000284,50712.605579279996 2025-10-24,23:15:26.000,297,11067098,-795,0,1761347725,15171.248212529994,144.36117714000284,50712.640514880004 2025-10-24,23:15:27.000,297,11067112,-795,0,1761347726,15171.261685149999,144.33298061999812,50712.58461792001 2025-10-24,23:15:28.000,297,11067081,-795,0,1761347727,15171.268421459994,144.39642278999963,50712.59859216 2025-10-24,23:15:29.000,297,11067035,-795,0,1761347728,15171.308839319994,144.34002975000476,50712.67545048 2025-10-24,23:15:30.000,297,11067094,-795,0,1761347729,15171.281894079999,144.33298061999812,50712.640514880004 2025-10-24,23:15:31.000,297,11067088,-795,0,1761347730,15171.27515776999,144.33298061999812,50712.647502 2025-10-24,23:15:32.000,297,11067129,-795,0,1761347731,15171.281894079999,144.36117714000284,50712.640514880004 2025-10-24,23:15:33.000,297,11067075,-795,0,1761347732,15171.288630389994,144.32593148999877,50712.62654064 2025-10-24,23:15:34.000,297,11067125,-795,0,1761347733,15171.31557562999,144.34002975000476,50712.63352776001 2025-10-24,23:15:35.000,297,11067127,-795,0,1761347734,15171.349257179994,144.29773497000133,50712.591605040005 2025-10-24,23:15:36.000,297,11067102,-795,0,1761347735,15171.3627298,144.3047841000007,50712.66846336 2025-10-24,23:15:37.000,297,11067116,-795,0,1761347736,15171.40314766,144.33298061999812,50712.647502 2025-10-24,23:15:38.000,297,11067078,-795,0,1761347737,15171.389675039994,144.3188823599994,50712.65448912001 2025-10-24,23:15:39.000,297,11067093,-795,0,1761347738,15171.37620241999,144.29773497000133,50712.647502 2025-10-24,23:15:40.000,297,11067084,-795,0,1761347739,15171.349257179994,144.2695384500039,50712.605579279996 2025-10-24,23:15:41.000,297,11067087,-795,0,1761347740,15171.39641134999,144.24839105999854,50712.62654064 2025-10-24,23:15:42.000,297,11067093,-795,0,1761347741,15171.37620241999,144.23429279999982,50712.65448912001 2025-10-24,23:15:43.000,297,11067066,-795,0,1761347742,15171.37620241999,144.21314541000174,50712.63352776001 2025-10-24,23:15:44.000,297,11067106,-795,0,1761347743,15171.35599348999,144.26248932000453,50712.66846336 2025-10-24,23:15:45.000,297,11067114,-795,0,1761347744,15171.40314766,144.17789975999767,50712.591605040005 2025-10-24,23:15:46.000,297,11067089,-795,0,1761347745,15171.37620241999,144.19199802000367,50712.67545048 2025-10-24,23:15:47.000,297,11067126,-795,0,1761347746,15171.409883969995,144.17789975999767,50712.7173732 2025-10-24,23:15:48.000,297,11067109,-795,0,1761347747,15171.39641134999,144.1567523699996,50712.76628304 2025-10-24,23:15:49.000,297,11067101,-795,0,1761347748,15171.41662027999,144.1567523699996,50712.70339896001 2025-10-24,23:15:50.000,297,11067093,-795,0,1761347749,15171.430092899995,144.13560498000152,50712.74532168 2025-10-24,23:15:51.000,297,11067137,-795,0,1761347750,15171.39641134999,144.10740846000408,50712.710386080005 2025-10-24,23:15:52.000,297,11067115,-795,0,1761347751,15171.349257179994,144.0933101999981,50712.647502 2025-10-24,23:15:53.000,297,11067087,-795,0,1761347752,15171.3627298,144.07216281,50712.68942472 2025-10-24,23:15:54.000,297,11067069,-715,0,1761347753,15171.34252087,144.0933101999981,50712.65448912001 2025-10-24,23:15:55.000,297,11067114,-795,0,1761347754,15171.389675039994,144.07921193999937,50712.75230880001 2025-10-24,23:15:56.000,297,11067082,-795,0,1761347755,15171.329048249994,144.07216281,50712.66846336 2025-10-24,23:15:57.000,297,11067092,-795,0,1761347756,15171.35599348999,144.07921193999937,50712.72436032 2025-10-24,23:15:58.000,297,11067089,-795,0,1761347757,15171.349257179994,144.11445759000344,50712.710386080005 2025-10-24,23:15:59.000,297,11067112,-795,0,1761347758,15171.3627298,144.07216281,50712.67545048 2025-10-24,23:16:00.000,297,11067126,-795,0,1761347759,15171.34252087,144.06511368000065,50712.70339896001 2025-10-24,23:16:01.000,297,11067069,-795,0,1761347760,15171.34252087,144.0933101999981,50712.73833456 2025-10-24,23:16:02.000,297,11067098,-795,0,1761347761,15171.369466109994,144.07921193999937,50712.7872444 2025-10-24,23:16:03.000,297,11067118,-795,0,1761347762,15171.33578455999,144.10740846000408,50712.710386080005 2025-10-24,23:16:04.000,297,11067136,-795,0,1761347763,15171.329048249994,144.10740846000408,50712.72436032 2025-10-24,23:16:05.000,297,11067104,-795,0,1761347764,15171.349257179994,144.14265411000088,50712.710386080005 2025-10-24,23:16:06.000,297,11067106,-795,0,1761347765,15171.31557562999,144.14970324000024,50712.76628304 2025-10-24,23:16:07.000,297,11067113,-795,0,1761347766,15171.329048249994,144.11445759000344,50712.74532168 2025-10-24,23:16:08.000,297,11067113,-795,0,1761347767,15171.268421459994,144.13560498000152,50712.70339896001 2025-10-24,23:16:09.000,297,11067118,-795,0,1761347768,15171.281894079999,144.13560498000152,50712.710386080005 2025-10-24,23:16:10.000,297,11067091,-795,0,1761347769,15171.288630389994,144.1708506299983,50712.78025728001 2025-10-24,23:16:11.000,297,11067119,-795,0,1761347770,15171.29536669999,144.16380149999895,50712.80121864001 2025-10-24,23:16:12.000,297,11067090,-795,0,1761347771,15171.254948839989,144.1708506299983,50712.759295920005 2025-10-24,23:16:13.000,297,11067146,-795,0,1761347772,15171.261685149999,144.1708506299983,50712.808205760004 2025-10-24,23:16:14.000,297,11067103,-795,0,1761347773,15171.228003599994,144.17789975999767,50712.81519288 2025-10-24,23:16:15.000,297,11067140,-795,0,1761347774,15171.241476219999,144.1567523699996,50712.85012848001 2025-10-24,23:16:16.000,297,11067118,-795,0,1761347775,15171.248212529994,144.1849488900043,50712.86410272 2025-10-24,23:16:17.000,297,11067111,-795,0,1761347776,15171.234739909989,144.17789975999767,50712.90602544 2025-10-24,23:16:18.000,297,11067096,-795,0,1761347777,15171.180849429998,144.19199802000367,50712.89903832001 2025-10-24,23:16:19.000,297,11067117,-795,0,1761347778,15171.167376809994,144.1849488900043,50712.878076960005 2025-10-24,23:16:20.000,297,11067148,-795,0,1761347779,15171.126958949993,144.19199802000367,50712.88506408 2025-10-24,23:16:21.000,297,11067116,-795,0,1761347780,15171.133695259989,144.16380149999895,50712.83615424 2025-10-24,23:16:22.000,297,11067080,-795,0,1761347781,15171.079804779998,144.16380149999895,50712.74532168 2025-10-24,23:16:23.000,297,11067149,-795,0,1761347782,15171.100013709998,144.16380149999895,50712.76628304 2025-10-24,23:16:24.000,297,11067108,-795,0,1761347783,15171.059595849998,144.14265411000088,50712.773270159996 2025-10-24,23:16:25.000,297,11067133,-795,0,1761347784,15171.073068469988,144.14265411000088,50712.80121864001 2025-10-24,23:16:26.000,297,11067105,-795,0,1761347785,15171.052859539988,144.16380149999895,50712.773270159996 2025-10-24,23:16:27.000,297,11067139,-795,0,1761347786,15171.025914299993,144.14970324000024,50712.72436032 2025-10-24,23:16:28.000,297,11067116,-795,0,1761347787,15171.025914299993,144.14265411000088,50712.70339896001 2025-10-24,23:16:29.000,297,11067117,-795,0,1761347788,15171.005705369993,144.1567523699996,50712.759295920005 2025-10-24,23:16:30.000,297,11067087,-795,0,1761347789,15170.998969059998,144.1215067200028,50712.72436032 2025-10-24,23:16:31.000,297,11067094,-795,0,1761347790,15171.019177989998,144.08626106999873,50712.710386080005 2025-10-24,23:16:32.000,297,11067124,-795,0,1761347791,15170.985496439993,144.10035933000472,50712.7173732 2025-10-24,23:16:33.000,297,11067080,-795,0,1761347792,15170.972023820003,144.1215067200028,50712.65448912001 2025-10-24,23:16:34.000,297,11067075,-795,0,1761347793,15170.945078579993,144.1215067200028,50712.63352776001 2025-10-24,23:16:35.000,297,11067096,-795,0,1761347794,15170.958551199998,144.07921193999937,50712.62654064 2025-10-24,23:16:36.000,297,11067136,-795,0,1761347795,15170.924869649993,144.11445759000344,50712.65448912001 2025-10-24,23:16:37.000,297,11067103,-795,0,1761347796,15170.911397030002,144.06511368000065,50712.5776308 2025-10-24,23:16:38.000,297,11067094,-795,0,1761347797,15170.891188100002,144.07216281,50712.58461792001 2025-10-24,23:16:39.000,297,11067074,-795,0,1761347798,15170.864242859992,144.0369171600032,50712.57064368 2025-10-24,23:16:40.000,297,11067132,-795,0,1761347799,15170.817088689997,144.0369171600032,50712.56365656001 2025-10-24,23:16:41.000,297,11067071,-795,0,1761347800,15170.810352380002,144.0580645500013,50712.640514880004 2025-10-24,23:16:42.000,297,11067107,-795,0,1761347801,15170.790143450002,144.01576976999786,50712.54968232 2025-10-24,23:16:43.000,297,11067120,-795,0,1761347802,15170.783407139992,144.0087206399985,50712.58461792001 2025-10-24,23:16:44.000,297,11067088,-795,0,1761347803,15170.749725590002,143.98052412000106,50712.5776308 2025-10-24,23:16:45.000,297,11067102,-795,0,1761347804,15170.756461899997,143.99462237999978,50712.65448912001 2025-10-24,23:16:46.000,297,11067115,-795,0,1761347805,15170.756461899997,143.98052412000106,50712.63352776001 2025-10-24,23:16:47.000,297,11067085,-795,0,1761347806,15170.722780349992,143.95232760000363,50712.69641184 2025-10-24,23:16:48.000,297,11067142,-795,0,1761347807,15170.689098800001,143.959376730003,50712.68942472 2025-10-24,23:16:49.000,297,11067126,-795,0,1761347808,15170.662153559992,143.94527847000427,50712.74532168 2025-10-24,23:16:50.000,297,11067119,-795,0,1761347809,15170.635208319996,143.94527847000427,50712.79423152 2025-10-24,23:16:51.000,297,11067116,-795,0,1761347810,15170.621735699991,143.9100328200002,50712.773270159996 2025-10-24,23:16:52.000,297,11067139,-795,0,1761347811,15170.608263080001,143.9382293400049,50712.79423152 2025-10-24,23:16:53.000,297,11067088,-795,0,1761347812,15170.554372599996,143.9734749900017,50712.78025728001 2025-10-24,23:16:54.000,297,11067134,-795,0,1761347813,15170.52742736,143.95232760000363,50712.73833456 2025-10-24,23:16:55.000,297,11067075,-795,0,1761347814,15170.500482119991,143.9734749900017,50712.78025728001 2025-10-24,23:16:56.000,297,11067101,-795,0,1761347815,15170.500482119991,143.96642586000235,50712.82218000001 2025-10-24,23:16:57.000,297,11067138,-795,0,1761347816,15170.493745809996,144.00167150999914,50712.78025728001 2025-10-24,23:16:58.000,297,11067150,-795,0,1761347817,15170.46006425999,144.0228189000045,50712.759295920005 2025-10-24,23:16:59.000,297,11067095,-795,0,1761347818,15170.453327949996,144.0228189000045,50712.7872444 2025-10-24,23:17:00.000,297,11067130,-795,0,1761347819,15170.38596485,144.02986803000385,50712.78025728001 2025-10-24,23:17:01.000,297,11067094,-795,0,1761347820,15170.38596485,144.04396629000257,50712.83615424 2025-10-24,23:17:02.000,297,11067116,-795,0,1761347821,15170.34554699,144.10035933000472,50712.7872444 2025-10-24,23:17:03.000,297,11067132,-795,0,1761347822,15170.37922853999,144.0933101999981,50712.7872444 2025-10-24,23:17:04.000,297,11067092,-795,0,1761347823,15170.36575592,144.10740846000408,50712.75230880001 2025-10-24,23:17:05.000,297,11067095,-795,0,1761347824,15170.33881067999,144.11445759000344,50712.80121864001 2025-10-24,23:17:06.000,297,11067139,-795,0,1761347825,15170.33881067999,144.13560498000152,50712.83615424 2025-10-24,23:17:07.000,297,11067131,-795,0,1761347826,15170.311865439995,144.13560498000152,50712.79423152 2025-10-24,23:17:08.000,297,11067133,-795,0,1761347827,15170.31860174999,144.14970324000024,50712.83615424 2025-10-24,23:17:09.000,297,11067095,-795,0,1761347828,15170.311865439995,144.19199802000367,50712.79423152 2025-10-24,23:17:10.000,297,11067110,-795,0,1761347829,15170.251238649995,144.19904715000303,50712.773270159996 2025-10-24,23:17:11.000,297,11067126,-795,0,1761347830,15170.23776602999,144.20609628000238,50712.74532168 2025-10-24,23:17:12.000,297,11067104,-795,0,1761347831,15170.17713923999,144.19904715000303,50712.69641184 2025-10-24,23:17:13.000,297,11067123,-795,0,1761347832,15170.17713923999,144.26248932000453,50712.68243760001 2025-10-24,23:17:14.000,297,11067105,-795,0,1761347833,15170.18387555,144.24839105999854,50712.82218000001 2025-10-24,23:17:15.000,297,11067135,-795,0,1761347834,15170.15693030999,144.24134192999918,50712.8920512 2025-10-24,23:17:16.000,297,11067140,-795,0,1761347835,15170.14345769,144.26248932000453,50712.8920512 2025-10-24,23:17:17.000,297,11067143,-795,0,1761347836,15170.103039829999,144.24839105999854,50712.878076960005 2025-10-24,23:17:18.000,297,11067090,-795,0,1761347837,15170.082830899999,144.29773497000133,50712.80121864001 2025-10-24,23:17:19.000,297,11067122,-795,0,1761347838,15170.028940419994,144.34002975000476,50712.88506408 2025-10-24,23:17:20.000,297,11067071,-795,0,1761347839,15170.008731489994,144.35412801000348,50712.85012848001 2025-10-24,23:17:21.000,297,11067098,-795,0,1761347840,15169.981786249999,144.37527540000156,50712.8571156 2025-10-24,23:17:22.000,297,11067083,-795,0,1761347841,15169.954841009989,144.39642278999963,50712.759295920005 2025-10-24,23:17:23.000,297,11067105,-795,0,1761347842,15169.948104699994,144.44576670000242,50712.8920512 2025-10-24,23:17:24.000,297,11067119,-795,0,1761347843,15169.907686839993,144.45281583000178,50712.81519288 2025-10-24,23:17:25.000,297,11067099,-795,0,1761347844,15169.927895769993,144.50215974000457,50712.773270159996 2025-10-24,23:17:26.000,297,11067115,-795,0,1761347845,15169.887477909993,144.50920887000393,50712.7872444 2025-10-24,23:17:27.000,297,11067109,-795,0,1761347846,15169.867268979993,144.5515036500001,50712.74532168 2025-10-24,23:17:28.000,297,11067116,-795,0,1761347847,15169.867268979993,144.6149458200016,50712.78025728001 2025-10-24,23:17:29.000,297,11067149,-795,0,1761347848,15169.847060049993,144.63609320999967,50712.79423152 2025-10-24,23:17:30.000,297,11067099,-795,0,1761347849,15169.867268979993,144.68543712000246,50712.808205760004 2025-10-24,23:17:31.000,297,11067134,-795,0,1761347850,15169.840323739998,144.7136336399999,50712.829167120006 2025-10-24,23:17:32.000,297,11067145,-795,0,1761347851,15169.833587429988,144.72773189999862,50712.78025728001 2025-10-24,23:17:33.000,297,11067122,-795,0,1761347852,15169.840323739998,144.74887929000397,50712.83615424 2025-10-24,23:17:34.000,297,11067154,-795,0,1761347853,15169.820114809998,144.7629775500027,50712.80121864001 2025-10-24,23:17:35.000,297,11067100,-795,0,1761347854,15169.793169569988,144.8123214599982,50712.759295920005 2025-10-24,23:17:36.000,297,11067106,-795,0,1761347855,15169.786433259993,144.861665370001,50712.74532168 2025-10-24,23:17:37.000,297,11067110,-795,0,1761347856,15169.752751710002,144.88986188999843,50712.73833456 2025-10-24,23:17:38.000,297,11067164,-795,0,1761347857,15169.746015399993,144.9251075400025,50712.73833456 2025-10-24,23:17:39.000,297,11067105,-795,0,1761347858,15169.732542780002,144.96740231999866,50712.73134744001 2025-10-24,23:17:40.000,297,11067103,-795,0,1761347859,15169.705597539993,144.95330405999994,50712.72436032 2025-10-24,23:17:41.000,297,11067098,-795,0,1761347860,15169.685388609993,145.01674623000144,50712.759295920005 2025-10-24,23:17:42.000,297,11067098,-795,0,1761347861,15169.671915990002,145.06609014000423,50712.75230880001 2025-10-24,23:17:43.000,297,11067112,-795,0,1761347862,15169.611289200002,145.1083849200004,50712.76628304 2025-10-24,23:17:44.000,297,11067153,-795,0,1761347863,15169.611289200002,145.1224831799991,50712.76628304 2025-10-24,23:17:45.000,297,11067098,-795,0,1761347864,15169.638234439997,145.17887622000126,50712.759295920005 2025-10-24,23:17:46.000,297,11067096,-795,0,1761347865,15169.624761819992,145.20002360999933,50712.73833456 2025-10-24,23:17:47.000,297,11067108,-795,0,1761347866,15169.591080270002,145.2070727399987,50712.75230880001 2025-10-24,23:17:48.000,297,11067115,-795,0,1761347867,15169.570871340002,145.21412186999805,50712.647502 2025-10-24,23:17:49.000,297,11067166,-795,0,1761347868,15169.550662410002,145.24231839000277,50712.68243760001 2025-10-24,23:17:50.000,297,11067097,-795,0,1761347869,15169.516980859997,145.32690795000235,50712.67545048 2025-10-24,23:17:51.000,297,11067112,-795,0,1761347870,15169.523717169992,145.34100621000107,50712.7173732 2025-10-24,23:17:52.000,297,11067134,-795,0,1761347871,15169.496771929997,145.39739925000322,50712.759295920005 2025-10-24,23:17:53.000,297,11067114,-795,0,1761347872,15169.483299309992,145.41149751000194,50712.773270159996 2025-10-24,23:17:54.000,297,11067110,-795,0,1761347873,15169.422672519991,145.42559577000065,50712.710386080005 2025-10-24,23:17:55.000,297,11067143,-795,0,1761347874,15169.436145139996,145.46789055000409,50712.73134744001 2025-10-24,23:17:56.000,297,11067103,-795,0,1761347875,15169.415936209996,145.48903794000216,50712.76628304 2025-10-24,23:17:57.000,297,11067134,-795,0,1761347876,15169.422672519991,145.55248011000367,50712.72436032 2025-10-24,23:17:58.000,297,11067089,-795,0,1761347877,15169.422672519991,145.55248011000367,50712.7173732 2025-10-24,23:17:59.000,297,11067105,-795,0,1761347878,15169.402463589991,145.53838184999768,50712.75230880001 2025-10-24,23:18:00.000,297,11067109,-795,0,1761347879,15169.402463589991,145.55952924000303,50712.73833456 2025-10-24,23:18:01.000,297,11067118,-795,0,1761347880,15169.388990970001,145.60182401999919,50712.65448912001 2025-10-24,23:18:02.000,297,11067145,-795,0,1761347881,15169.341836799991,145.5665783700024,50712.68243760001 2025-10-24,23:18:03.000,297,11067170,-795,0,1761347882,15169.395727279996,145.59477488999983,50712.69641184 2025-10-24,23:18:04.000,297,11067150,-795,0,1761347883,15169.415936209996,145.6159222799979,50712.68942472 2025-10-24,23:18:05.000,297,11067134,-795,0,1761347884,15169.415936209996,145.64411880000262,50712.72436032 2025-10-24,23:18:06.000,297,11067109,-795,0,1761347885,15169.449617760001,145.6159222799979,50712.773270159996 2025-10-24,23:18:07.000,297,11067095,-795,0,1761347886,15169.375518349996,145.63706967000326,50712.7173732 2025-10-24,23:18:08.000,297,11067126,-795,0,1761347887,15169.388990970001,145.6300205400039,50712.70339896001 2025-10-24,23:18:09.000,297,11067107,-795,0,1761347888,15169.368782040001,145.6159222799979,50712.73134744001 2025-10-24,23:18:10.000,297,11067096,-795,0,1761347889,15169.388990970001,145.64411880000262,50712.67545048 2025-10-24,23:18:11.000,297,11067142,-795,0,1761347890,15169.388990970001,145.65821706000133,50712.67545048 2025-10-24,23:18:12.000,297,11067111,-795,0,1761347891,15169.368782040001,145.6159222799979,50712.68243760001 2025-10-24,23:18:13.000,297,11067127,-795,0,1761347892,15169.335100489996,145.6300205400039,50712.74532168 2025-10-24,23:18:14.000,297,11067127,-795,0,1761347893,15169.341836799991,145.63706967000326,50712.70339896001 2025-10-24,23:18:15.000,297,11067104,-795,0,1761347894,15169.32836418,145.62297141000454,50712.72436032 2025-10-24,23:18:16.000,297,11067121,-795,0,1761347895,15169.34857311,145.62297141000454,50712.73134744001 2025-10-24,23:18:17.000,297,11067132,-795,0,1761347896,15169.355309419996,145.68641357999877,50712.759295920005 2025-10-24,23:18:18.000,297,11067141,-795,0,1761347897,15169.409199900001,145.69346270999813,50712.70339896001 2025-10-24,23:18:19.000,297,11067103,-795,0,1761347898,15169.388990970001,145.65821706000133,50712.72436032 2025-10-24,23:18:20.000,297,11067101,-795,0,1761347899,15169.388990970001,145.70051184000476,50712.710386080005 2025-10-24,23:18:21.000,297,11067104,-795,0,1761347900,15169.395727279996,145.68641357999877,50712.65448912001 2025-10-24,23:18:22.000,297,11067106,-795,0,1761347901,15169.368782040001,145.69346270999813,50712.591605040005 2025-10-24,23:18:23.000,297,11067104,-795,0,1761347902,15169.382254659991,145.71461010000348,50712.54968232 2025-10-24,23:18:24.000,297,11067099,-795,0,1761347903,15169.388990970001,145.72165923000284,50712.63352776001 2025-10-24,23:18:25.000,297,11067095,-795,0,1761347904,15169.375518349996,145.7287083600022,50712.63352776001 2025-10-24,23:18:26.000,297,11067078,-795,0,1761347905,15169.422672519991,145.74280662000092,50712.66846336 2025-10-24,23:18:27.000,297,11067104,-795,0,1761347906,15169.395727279996,145.7287083600022,50712.66846336 2025-10-24,23:18:28.000,297,11067110,-795,0,1761347907,15169.409199900001,145.75690487999964,50712.63352776001 2025-10-24,23:18:29.000,297,11067082,-795,0,1761347908,15169.402463589991,145.74280662000092,50712.661476240006 2025-10-24,23:18:30.000,297,11067087,-795,0,1761347909,15169.395727279996,145.74985575000028,50712.75230880001 2025-10-24,23:18:31.000,297,11067096,-795,0,1761347910,15169.395727279996,145.73575749000156,50712.647502 2025-10-24,23:18:32.000,297,11067132,-795,0,1761347911,15169.436145139996,145.7287083600022,50712.67545048 2025-10-24,23:18:33.000,297,11067117,-795,0,1761347912,15169.469826690001,145.7287083600022,50712.72436032 2025-10-24,23:18:34.000,297,11067095,-795,0,1761347913,15169.456354069996,145.74280662000092,50712.7173732 2025-10-24,23:18:35.000,297,11067102,-795,0,1761347914,15169.463090379992,145.763954009999,50712.68942472 2025-10-24,23:18:36.000,297,11067119,-795,0,1761347915,15169.496771929997,145.78510140000435,50712.72436032 2025-10-24,23:18:37.000,297,11067137,-795,0,1761347916,15169.483299309992,145.77805226999772,50712.67545048 2025-10-24,23:18:38.000,297,11067111,-795,0,1761347917,15169.537189789997,145.78510140000435,50712.647502 2025-10-24,23:18:39.000,297,11067135,-795,0,1761347918,15169.503508239992,145.80624879000243,50712.65448912001 2025-10-24,23:18:40.000,297,11067100,-795,0,1761347919,15169.523717169992,145.82034705000115,50712.640514880004 2025-10-24,23:18:41.000,297,11067076,-795,0,1761347920,15169.550662410002,145.82034705000115,50712.68243760001 2025-10-24,23:18:42.000,297,11067126,-795,0,1761347921,15169.503508239992,145.80624879000243,50712.68243760001 2025-10-24,23:18:43.000,297,11067140,-795,0,1761347922,15169.523717169992,145.79919966000307,50712.7173732 2025-10-24,23:18:44.000,297,11067094,-795,0,1761347923,15169.523717169992,145.77100313999836,50712.640514880004 2025-10-24,23:18:45.000,297,11067098,-795,0,1761347924,15169.516980859997,145.77100313999836,50712.62654064 2025-10-24,23:18:46.000,297,11067138,-795,0,1761347925,15169.523717169992,145.82034705000115,50712.59859216 2025-10-24,23:18:47.000,297,11067118,-795,0,1761347926,15169.537189789997,145.7921505300037,50712.58461792001 2025-10-24,23:18:48.000,297,11067104,-795,0,1761347927,15169.543926099992,145.83444530999986,50712.55666944 2025-10-24,23:18:49.000,297,11067101,-795,0,1761347928,15169.557398719997,145.8132979200018,50712.50077248 2025-10-24,23:18:50.000,297,11067122,-795,0,1761347929,15169.550662410002,145.84854356999858,50712.52173384 2025-10-24,23:18:51.000,297,11067126,-795,0,1761347930,15169.564135029992,145.83444530999986,50712.58461792001 2025-10-24,23:18:52.000,297,11067119,-795,0,1761347931,15169.591080270002,145.86264183000458,50712.52872096 2025-10-24,23:18:53.000,297,11067152,-795,0,1761347932,15169.591080270002,145.86264183000458,50712.605579279996 2025-10-24,23:18:54.000,297,11067125,-795,0,1761347933,15169.591080270002,145.82034705000115,50712.55666944 2025-10-24,23:18:55.000,297,11067120,-795,0,1761347934,15169.591080270002,145.85559269999794,50712.50077248 2025-10-24,23:18:56.000,297,11067127,-795,0,1761347935,15169.611289200002,145.85559269999794,50712.52173384 2025-10-24,23:18:57.000,297,11067119,-795,0,1761347936,15169.624761819992,145.84149443999922,50712.5776308 2025-10-24,23:18:58.000,297,11067098,-795,0,1761347937,15169.618025509997,145.86264183000458,50712.50077248 2025-10-24,23:18:59.000,297,11067095,-795,0,1761347938,15169.638234439997,145.85559269999794,50712.53570808001 2025-10-24,23:19:00.000,297,11067131,-795,0,1761347939,15169.644970749992,145.86969096000394,50712.47981112 2025-10-24,23:19:01.000,297,11067143,-795,0,1761347940,15169.658443369997,145.82034705000115,50712.493785360006 2025-10-24,23:19:02.000,297,11067137,-795,0,1761347941,15169.631498130002,145.86969096000394,50712.44487552001 2025-10-24,23:19:03.000,297,11067153,-795,0,1761347942,15169.671915990002,145.8132979200018,50712.52173384 2025-10-24,23:19:04.000,297,11067142,-795,0,1761347943,15169.671915990002,145.78510140000435,50712.5077596 2025-10-24,23:19:05.000,297,11067114,-795,0,1761347944,15169.671915990002,145.77805226999772,50712.41692704001 2025-10-24,23:19:06.000,297,11067190,-795,0,1761347945,15169.685388609993,145.763954009999,50712.40993992 2025-10-24,23:19:07.000,297,11067147,-795,0,1761347946,15169.732542780002,145.74280662000092,50712.46583688001 2025-10-24,23:19:08.000,297,11067151,-795,0,1761347947,15169.712333850002,145.70756097000412,50712.45884976 2025-10-24,23:19:09.000,297,11067139,-795,0,1761347948,15169.732542780002,145.69346270999813,50712.47981112 2025-10-24,23:19:10.000,297,11067102,-795,0,1761347949,15169.752751710002,145.64411880000262,50712.46583688001 2025-10-24,23:19:11.000,297,11067109,-795,0,1761347950,15169.766224329993,145.65116793000198,50712.44487552001 2025-10-24,23:19:12.000,297,11067137,-795,0,1761347951,15169.806642189993,145.6300205400039,50712.423914160005 2025-10-24,23:19:13.000,297,11067149,-795,0,1761347952,15169.820114809998,145.62297141000454,50712.493785360006 2025-10-24,23:19:14.000,297,11067158,-795,0,1761347953,15169.826851119993,145.62297141000454,50712.51474672001 2025-10-24,23:19:15.000,297,11067121,-795,0,1761347954,15169.860532669998,145.6159222799979,50712.51474672001 2025-10-24,23:19:16.000,297,11067087,-795,0,1761347955,15169.847060049993,145.5806766300011,50712.472824000004 2025-10-24,23:19:17.000,297,11067136,-795,0,1761347956,15169.853796359988,145.60182401999919,50712.52872096 2025-10-24,23:19:18.000,297,11067106,-795,0,1761347957,15169.867268979993,145.60887314999854,50712.5077596 2025-10-24,23:19:19.000,297,11067118,-795,0,1761347958,15169.894214219988,145.60887314999854,50712.52173384 2025-10-24,23:19:20.000,297,11067132,-795,0,1761347959,15169.907686839993,145.6159222799979,50712.53570808001 2025-10-24,23:19:21.000,297,11067161,-795,0,1761347960,15169.934632079989,145.5806766300011,50712.48679824001 2025-10-24,23:19:22.000,297,11067105,-795,0,1761347961,15169.941368389998,145.59477488999983,50712.44487552001 2025-10-24,23:19:23.000,297,11067120,-795,0,1761347962,15169.988522559994,145.60182401999919,50712.52872096 2025-10-24,23:19:24.000,297,11067104,-795,0,1761347963,15170.008731489994,145.5665783700024,50712.51474672001 2025-10-24,23:19:25.000,297,11067139,-795,0,1761347964,15170.042413039999,145.55248011000367,50712.58461792001 2025-10-24,23:19:26.000,297,11067126,-795,0,1761347965,15170.049149349994,145.5665783700024,50712.5776308 2025-10-24,23:19:27.000,297,11067141,-795,0,1761347966,15170.028940419994,145.5665783700024,50712.55666944 2025-10-24,23:19:28.000,297,11067126,-795,0,1761347967,15170.05588565999,145.49608707000152,50712.55666944 2025-10-24,23:19:29.000,297,11067125,-795,0,1761347968,15170.062621969999,145.50313620000088,50712.48679824001 2025-10-24,23:19:30.000,297,11067117,-795,0,1761347969,15170.05588565999,145.42559577000065,50712.542695200005 2025-10-24,23:19:31.000,297,11067133,-795,0,1761347970,15170.062621969999,145.40444838000258,50712.493785360006 2025-10-24,23:19:32.000,297,11067148,-795,0,1761347971,15170.089567209994,145.39035012000386,50712.437888399996 2025-10-24,23:19:33.000,297,11067146,-795,0,1761347972,15170.11651244999,145.39739925000322,50712.5077596 2025-10-24,23:19:34.000,297,11067157,-795,0,1761347973,15170.11651244999,145.39739925000322,50712.58461792001 2025-10-24,23:19:35.000,297,11067133,-795,0,1761347974,15170.13672137999,145.3692027299985,50712.591605040005 2025-10-24,23:19:36.000,297,11067120,-795,0,1761347975,15170.13672137999,145.39035012000386,50712.542695200005 2025-10-24,23:19:37.000,297,11067152,-795,0,1761347976,15170.12324876,145.34805534000043,50712.55666944 2025-10-24,23:19:38.000,297,11067120,-795,0,1761347977,15170.150193999994,145.32690795000235,50712.57064368 2025-10-24,23:19:39.000,297,11067133,-795,0,1761347978,15170.109776139994,145.37625185999786,50712.67545048 2025-10-24,23:19:40.000,297,11067121,-795,0,1761347979,15170.082830899999,145.39035012000386,50712.53570808001 2025-10-24,23:19:41.000,297,11067147,-795,0,1761347980,15170.09630351999,145.36215359999915,50712.56365656001 2025-10-24,23:19:42.000,297,11067086,-795,0,1761347981,15170.07609458999,145.34100621000107,50712.46583688001 2025-10-24,23:19:43.000,297,11067148,-795,0,1761347982,15170.109776139994,145.3551044699998,50712.55666944 2025-10-24,23:19:44.000,297,11067124,-795,0,1761347983,15170.05588565999,145.319858820003,50712.57064368 2025-10-24,23:19:45.000,297,11067165,-795,0,1761347984,15170.11651244999,145.3339570800017,50712.605579279996 2025-10-24,23:19:46.000,297,11067159,-795,0,1761347985,15170.12324876,145.37625185999786,50712.53570808001 2025-10-24,23:19:47.000,297,11067157,-795,0,1761347986,15170.103039829999,145.32690795000235,50712.51474672001 2025-10-24,23:19:48.000,297,11067150,-795,0,1761347987,15170.14345769,145.319858820003,50712.53570808001 2025-10-24,23:19:49.000,297,11067164,-795,0,1761347988,15170.14345769,145.34100621000107,50712.59859216 2025-10-24,23:19:50.000,297,11067106,-795,0,1761347989,15170.15693030999,145.3339570800017,50712.59859216 2025-10-24,23:19:51.000,297,11067145,-795,0,1761347990,15170.150193999994,145.29166229999828,50712.647502 2025-10-24,23:19:52.000,297,11067180,-795,0,1761347991,15170.103039829999,145.27756403999956,50712.591605040005 2025-10-24,23:19:53.000,297,11067141,-795,0,1761347992,15170.15693030999,145.22822013000405,50712.640514880004 2025-10-24,23:19:54.000,297,11067142,-795,0,1761347993,15170.14345769,145.22822013000405,50712.647502 2025-10-24,23:19:55.000,297,11067147,-795,0,1761347994,15170.12324876,145.2211710000047,50712.62654064 2025-10-24,23:19:56.000,297,11067113,-795,0,1761347995,15170.109776139994,145.21412186999805,50712.66846336 2025-10-24,23:19:57.000,297,11067172,-795,0,1761347996,15170.13672137999,145.24936752000212,50712.640514880004 2025-10-24,23:19:58.000,297,11067171,-795,0,1761347997,15170.11651244999,145.24231839000277,50712.69641184 2025-10-24,23:19:59.000,297,11067143,-795,0,1761347998,15170.109776139994,145.26346578000084,50712.710386080005 2025-10-24,23:20:00.000,297,11067137,-795,0,1761347999,15170.07609458999,145.2211710000047,50712.74532168 2025-10-24,23:20:01.000,297,11067173,-795,0,1761348000,15170.082830899999,145.19297447999998,50712.72436032 2025-10-24,23:20:02.000,297,11067127,-795,0,1761348001,15170.062621969999,145.1718270900019,50712.72436032 2025-10-24,23:20:03.000,297,11067134,-795,0,1761348002,15170.09630351999,145.2070727399987,50712.7173732 2025-10-24,23:20:04.000,297,11067146,-795,0,1761348003,15170.07609458999,145.15772883000318,50712.68942472 2025-10-24,23:20:05.000,297,11067132,-795,0,1761348004,15170.069358279994,145.2070727399987,50712.7872444 2025-10-24,23:20:06.000,297,11067172,-795,0,1761348005,15170.069358279994,145.1718270900019,50712.79423152 2025-10-24,23:20:07.000,297,11067132,-795,0,1761348006,15170.089567209994,145.1718270900019,50712.68942472 2025-10-24,23:20:08.000,297,11067146,-795,0,1761348007,15170.05588565999,145.15067970000382,50712.68243760001 2025-10-24,23:20:09.000,297,11067145,-795,0,1761348008,15170.082830899999,145.1718270900019,50712.661476240006 2025-10-24,23:20:10.000,297,11067131,-795,0,1761348009,15170.07609458999,145.19297447999998,50712.74532168 2025-10-24,23:20:11.000,297,11067129,-795,0,1761348010,15170.09630351999,145.14363057000446,50712.73134744001 2025-10-24,23:20:12.000,297,11067129,-795,0,1761348011,15170.09630351999,145.1224831799991,50712.69641184 2025-10-24,23:20:13.000,297,11067170,-795,0,1761348012,15170.089567209994,145.15772883000318,50712.75230880001 2025-10-24,23:20:14.000,297,11067144,-795,0,1761348013,15170.07609458999,145.14363057000446,50712.759295920005 2025-10-24,23:20:15.000,297,11067104,-795,0,1761348014,15170.109776139994,145.13658143999783,50712.73134744001 2025-10-24,23:20:16.000,297,11067168,-795,0,1761348015,15170.09630351999,145.1083849200004,50712.69641184 2025-10-24,23:20:17.000,297,11067177,-795,0,1761348016,15170.109776139994,145.06609014000423,50712.61256640001 2025-10-24,23:20:18.000,297,11067125,-795,0,1761348017,15170.109776139994,145.0731392700036,50712.640514880004 2025-10-24,23:20:19.000,297,11067166,-795,0,1761348018,15170.11651244999,145.03789361999952,50712.68942472 2025-10-24,23:20:20.000,297,11067129,-795,0,1761348019,15170.103039829999,145.03789361999952,50712.63352776001 2025-10-24,23:20:21.000,297,11067128,-795,0,1761348020,15170.13672137999,145.03084449000016,50712.61256640001 2025-10-24,23:20:22.000,297,11067124,-795,0,1761348021,15170.11651244999,145.0237953600008,50712.53570808001 2025-10-24,23:20:23.000,297,11067133,-795,0,1761348022,15170.13672137999,144.99559884000337,50712.59859216 2025-10-24,23:20:24.000,297,11067125,-795,0,1761348023,15170.09630351999,144.99559884000337,50712.5776308 2025-10-24,23:20:25.000,297,11067134,-795,0,1761348024,15170.150193999994,145.03084449000016,50712.53570808001 2025-10-24,23:20:26.000,297,11067123,-795,0,1761348025,15170.17713923999,145.03084449000016,50712.591605040005 2025-10-24,23:20:27.000,297,11067108,-795,0,1761348026,15170.15693030999,145.0096971000021,50712.57064368 2025-10-24,23:20:28.000,297,11067148,-795,0,1761348027,15170.13672137999,145.0096971000021,50712.62654064 2025-10-24,23:20:29.000,297,11067153,-795,0,1761348028,15170.15693030999,145.03084449000016,50712.56365656001 2025-10-24,23:20:30.000,297,11067095,-795,0,1761348029,15170.17713923999,145.03789361999952,50712.591605040005 2025-10-24,23:20:31.000,297,11067111,-795,0,1761348030,15170.19734816999,145.00264797000273,50712.61955352 2025-10-24,23:20:32.000,297,11067160,-795,0,1761348031,15170.210820789995,145.01674623000144,50712.542695200005 2025-10-24,23:20:33.000,297,11067100,-795,0,1761348032,15170.19734816999,145.0096971000021,50712.61955352 2025-10-24,23:20:34.000,297,11067129,-795,0,1761348033,15170.22429341,145.03084449000016,50712.661476240006 2025-10-24,23:20:35.000,297,11067125,-795,0,1761348034,15170.18387555,145.03789361999952,50712.63352776001 2025-10-24,23:20:36.000,297,11067086,-795,0,1761348035,15170.18387555,145.06609014000423,50712.59859216 2025-10-24,23:20:37.000,297,11067118,-795,0,1761348036,15170.15693030999,145.0237953600008,50712.63352776001 2025-10-24,23:20:38.000,297,11067106,-795,0,1761348037,15170.16366662,145.08018840000295,50712.5776308 2025-10-24,23:20:39.000,297,11067110,-795,0,1761348038,15170.170402929994,145.00264797000273,50712.605579279996 2025-10-24,23:20:40.000,297,11067140,-795,0,1761348039,15170.210820789995,145.06609014000423,50712.647502 2025-10-24,23:20:41.000,297,11067129,-795,0,1761348040,15170.18387555,145.06609014000423,50712.58461792001 2025-10-24,23:20:42.000,297,11067117,-795,0,1761348041,15170.18387555,145.08018840000295,50712.58461792001 2025-10-24,23:20:43.000,297,11067162,-795,0,1761348042,15170.19734816999,145.05904101000488,50712.63352776001 2025-10-24,23:20:44.000,297,11067118,-795,0,1761348043,15170.231029719995,145.10133579000103,50712.63352776001 2025-10-24,23:20:45.000,297,11067117,-795,0,1761348044,15170.23776602999,145.0731392700036,50712.65448912001 2025-10-24,23:20:46.000,297,11067153,-795,0,1761348045,15170.21755709999,145.04494274999888,50712.62654064 2025-10-24,23:20:47.000,297,11067137,-795,0,1761348046,15170.20408448,145.05199187999824,50712.58461792001 2025-10-24,23:20:48.000,297,11067119,-795,0,1761348047,15170.17713923999,145.0872375300023,50712.66846336 2025-10-24,23:20:49.000,297,11067118,-795,0,1761348048,15170.190611859995,145.09428666000167,50712.63352776001 2025-10-24,23:20:50.000,297,11067130,-795,0,1761348049,15170.15693030999,145.08018840000295,50712.59859216 2025-10-24,23:20:51.000,297,11067098,-795,0,1761348050,15170.13672137999,145.0872375300023,50712.640514880004 2025-10-24,23:20:52.000,297,11067050,-795,0,1761348051,15170.150193999994,145.0872375300023,50712.68243760001 2025-10-24,23:20:53.000,297,11067127,-795,0,1761348052,15170.16366662,145.0731392700036,50712.69641184 2025-10-24,23:20:54.000,297,11067109,-795,0,1761348053,15170.170402929994,145.06609014000423,50712.73833456 2025-10-24,23:20:55.000,297,11067113,-795,0,1761348054,15170.13672137999,145.05904101000488,50712.69641184 2025-10-24,23:20:56.000,297,11067116,-795,0,1761348055,15170.11651244999,145.03789361999952,50712.73134744001 2025-10-24,23:20:57.000,297,11067101,-795,0,1761348056,15170.109776139994,145.05904101000488,50712.640514880004 2025-10-24,23:20:58.000,297,11067119,-795,0,1761348057,15170.11651244999,145.05904101000488,50712.640514880004 2025-10-24,23:20:59.000,297,11067148,-795,0,1761348058,15170.089567209994,145.0237953600008,50712.65448912001 2025-10-24,23:21:00.000,297,11067148,-795,0,1761348059,15170.09630351999,145.03789361999952,50712.68243760001 2025-10-24,23:21:01.000,297,11067175,-795,0,1761348060,15170.07609458999,145.00264797000273,50712.63352776001 2025-10-24,23:21:02.000,297,11067170,-795,0,1761348061,15170.109776139994,144.95330405999994,50712.61256640001 2025-10-24,23:21:03.000,297,11067123,-795,0,1761348062,15170.13672137999,144.94625493000058,50712.65448912001 2025-10-24,23:21:04.000,297,11067169,-795,0,1761348063,15170.17713923999,144.91805841000314,50712.647502 2025-10-24,23:21:05.000,297,11067157,-795,0,1761348064,15170.150193999994,144.88986188999843,50712.68942472 2025-10-24,23:21:06.000,297,11067153,-795,0,1761348065,15170.190611859995,144.90396015000442,50712.73833456 2025-10-24,23:21:07.000,297,11067131,-795,0,1761348066,15170.190611859995,144.85461624000163,50712.66846336 2025-10-24,23:21:08.000,297,11067168,-795,0,1761348067,15170.17713923999,144.81937059000484,50712.58461792001 2025-10-24,23:21:09.000,297,11067156,-795,0,1761348068,15170.23776602999,144.79822319999948,50712.605579279996 2025-10-24,23:21:10.000,297,11067112,-795,0,1761348069,15170.210820789995,144.8264197200042,50712.57064368 2025-10-24,23:21:11.000,297,11067179,-795,0,1761348070,15170.231029719995,144.80527232999884,50712.55666944 2025-10-24,23:21:12.000,297,11067115,-795,0,1761348071,15170.23776602999,144.7418301600046,50712.52173384 2025-10-24,23:21:13.000,297,11067111,-795,0,1761348072,15170.291656509995,144.7770758100014,50712.58461792001 2025-10-24,23:21:14.000,297,11067150,-795,0,1761348073,15170.29839281999,144.7136336399999,50712.61955352 2025-10-24,23:21:15.000,297,11067153,-795,0,1761348074,15170.29839281999,144.73478102999798,50712.62654064 2025-10-24,23:21:16.000,297,11067176,-795,0,1761348075,15170.29839281999,144.67133886000374,50712.591605040005 2025-10-24,23:21:17.000,297,11067146,-795,0,1761348076,15170.30512913,144.6501914699984,50712.63352776001 2025-10-24,23:21:18.000,297,11067124,-795,0,1761348077,15170.311865439995,144.6501914699984,50712.68243760001 2025-10-24,23:21:19.000,297,11067113,-795,0,1761348078,15170.311865439995,144.6290440800003,50712.63352776001 2025-10-24,23:21:20.000,297,11067181,-795,0,1761348079,15170.31860174999,144.58674930000416,50712.605579279996 2025-10-24,23:21:21.000,297,11067146,-795,0,1761348080,15170.34554699,144.5515036500001,50712.73134744001 2025-10-24,23:21:22.000,297,11067160,-795,0,1761348081,15170.352283299995,144.5797001700048,50712.647502 2025-10-24,23:21:23.000,297,11067103,-795,0,1761348082,15170.372492229995,144.52330713000265,50712.661476240006 2025-10-24,23:21:24.000,297,11067130,-795,0,1761348083,15170.40617378,144.5515036500001,50712.63352776001 2025-10-24,23:21:25.000,297,11067114,-795,0,1761348084,15170.46006425999,144.50920887000393,50712.65448912001 2025-10-24,23:21:26.000,297,11067123,-795,0,1761348085,15170.500482119991,144.49511060999794,50712.640514880004 2025-10-24,23:21:27.000,297,11067098,-795,0,1761348086,15170.520691049991,144.47396321999986,50712.67545048 2025-10-24,23:21:28.000,297,11067131,-795,0,1761348087,15170.50721843,144.48101234999922,50712.661476240006 2025-10-24,23:21:29.000,297,11067127,-795,0,1761348088,15170.540899979991,144.4316684400037,50712.647502 2025-10-24,23:21:30.000,297,11067130,-795,0,1761348089,15170.54763629,144.41052104999835,50712.61955352 2025-10-24,23:21:31.000,297,11067119,-795,0,1761348090,15170.594790459996,144.4175701799977,50712.605579279996 2025-10-24,23:21:32.000,297,11067111,-795,0,1761348091,15170.561108909991,144.38937366000027,50712.542695200005 2025-10-24,23:21:33.000,297,11067066,-795,0,1761348092,15170.668889870001,144.37527540000156,50712.61955352 2025-10-24,23:21:34.000,297,11067115,-795,0,1761348093,15170.675626179996,144.34002975000476,50712.640514880004 2025-10-24,23:21:35.000,297,11067106,-795,0,1761348094,15170.702571419992,144.34002975000476,50712.647502 2025-10-24,23:21:36.000,297,11067113,-795,0,1761348095,15170.776670829997,144.3188823599994,50712.63352776001 2025-10-24,23:21:37.000,297,11067093,-795,0,1761348096,15170.776670829997,144.29773497000133,50712.54968232 2025-10-24,23:21:38.000,297,11067119,-795,0,1761348097,15170.837297619997,144.3188823599994,50712.710386080005 2025-10-24,23:21:39.000,297,11067136,-795,0,1761348098,15170.837297619997,144.3047841000007,50712.68942472 2025-10-24,23:21:40.000,297,11067146,-795,0,1761348099,15170.850770240002,144.34002975000476,50712.65448912001 2025-10-24,23:21:41.000,297,11067125,-795,0,1761348100,15170.897924409997,144.34707888000412,50712.65448912001 2025-10-24,23:21:42.000,297,11067118,-795,0,1761348101,15170.911397030002,144.34002975000476,50712.56365656001 2025-10-24,23:21:43.000,297,11067098,-795,0,1761348102,15170.938342269998,144.33298061999812,50712.61256640001 2025-10-24,23:21:44.000,297,11067088,-795,0,1761348103,15170.938342269998,144.3682262700022,50712.59859216 2025-10-24,23:21:45.000,297,11067135,-795,0,1761348104,15170.965287509993,144.37527540000156,50712.605579279996 2025-10-24,23:21:46.000,297,11067131,-795,0,1761348105,15170.978760129998,144.36117714000284,50712.62654064 2025-10-24,23:21:47.000,297,11067134,-795,0,1761348106,15170.965287509993,144.34707888000412,50712.5776308 2025-10-24,23:21:48.000,297,11067131,-795,0,1761348107,15170.998969059998,144.37527540000156,50712.63352776001 2025-10-24,23:21:49.000,297,11067146,-795,0,1761348108,15170.985496439993,144.35412801000348,50712.591605040005 2025-10-24,23:21:50.000,297,11067154,-795,0,1761348109,15170.992232749988,144.403471919999,50712.54968232 2025-10-24,23:21:51.000,297,11067107,-795,0,1761348110,15170.998969059998,144.42461931000435,50712.542695200005 2025-10-24,23:21:52.000,297,11067121,-795,0,1761348111,15171.019177989998,144.37527540000156,50712.542695200005 2025-10-24,23:21:53.000,297,11067135,-795,0,1761348112,15171.032650609988,144.403471919999,50712.542695200005 2025-10-24,23:21:54.000,297,11067110,-795,0,1761348113,15170.992232749988,144.42461931000435,50712.54968232 2025-10-24,23:21:55.000,297,11067113,-795,0,1761348114,15170.998969059998,144.45281583000178,50712.56365656001 2025-10-24,23:21:56.000,297,11067113,-795,0,1761348115,15170.951814890002,144.50920887000393,50712.50077248 2025-10-24,23:21:57.000,297,11067082,-795,0,1761348116,15170.965287509993,144.5162580000033,50712.48679824001 2025-10-24,23:21:58.000,297,11067081,-795,0,1761348117,15170.972023820003,144.50215974000457,50712.48679824001 2025-10-24,23:21:59.000,297,11067115,-795,0,1761348118,15170.945078579993,144.49511060999794,50712.45884976 2025-10-24,23:22:00.000,297,11067099,-795,0,1761348119,15170.924869649993,144.530356260002,50712.5077596 2025-10-24,23:22:01.000,297,11067072,-795,0,1761348120,15170.911397030002,144.48101234999922,50712.53570808001 2025-10-24,23:22:02.000,297,11067144,-795,0,1761348121,15170.857506549997,144.48806147999858,50712.472824000004 2025-10-24,23:22:03.000,297,11067129,-795,0,1761348122,15170.870979170002,144.50920887000393,50712.493785360006 2025-10-24,23:22:04.000,297,11067132,-795,0,1761348123,15170.850770240002,144.530356260002,50712.43090128 2025-10-24,23:22:05.000,297,11067123,-795,0,1761348124,15170.817088689997,144.52330713000265,50712.35404296 2025-10-24,23:22:06.000,297,11067144,-795,0,1761348125,15170.830561310002,144.52330713000265,50712.44487552001 2025-10-24,23:22:07.000,297,11067120,-795,0,1761348126,15170.810352380002,144.530356260002,50712.40993992 2025-10-24,23:22:08.000,297,11067124,-795,0,1761348127,15170.823824999992,144.53740539000137,50712.375004320005 2025-10-24,23:22:09.000,297,11067121,-755,0,1761348128,15170.870979170002,144.54445452000073,50712.40993992 2025-10-24,23:22:10.000,297,11067132,-795,0,1761348129,15170.864242859992,144.5515036500001,50712.55666944 2025-10-24,23:22:11.000,297,11067134,-795,0,1761348130,15170.884451789992,144.53740539000137,50712.53570808001 2025-10-24,23:22:12.000,297,11067181,-795,0,1761348131,15170.870979170002,144.54445452000073,50712.51474672001 2025-10-24,23:22:13.000,297,11067127,-795,0,1761348132,15170.877715479997,144.50920887000393,50712.47981112 2025-10-24,23:22:14.000,297,11067119,-795,0,1761348133,15170.877715479997,144.52330713000265,50712.52173384 2025-10-24,23:22:15.000,297,11067104,-795,0,1761348134,15170.904660719993,144.48806147999858,50712.605579279996 2025-10-24,23:22:16.000,297,11067123,-795,0,1761348135,15170.884451789992,144.49511060999794,50712.5776308 2025-10-24,23:22:17.000,297,11067171,-795,0,1761348136,15170.911397030002,144.530356260002,50712.62654064 2025-10-24,23:22:18.000,297,11067091,-795,0,1761348137,15170.918133339997,144.47396321999986,50712.58461792001 2025-10-24,23:22:19.000,297,11067141,-795,0,1761348138,15170.850770240002,144.42461931000435,50712.58461792001 2025-10-24,23:22:20.000,297,11067146,-795,0,1761348139,15170.904660719993,144.45986496000114,50712.640514880004 2025-10-24,23:22:21.000,297,11067132,-795,0,1761348140,15170.918133339997,144.4316684400037,50712.63352776001 2025-10-24,23:22:22.000,297,11067175,-795,0,1761348141,15170.897924409997,144.42461931000435,50712.647502 2025-10-24,23:22:23.000,297,11067144,-795,0,1761348142,15170.897924409997,144.4175701799977,50712.68942472 2025-10-24,23:22:24.000,297,11067111,-795,0,1761348143,15170.897924409997,144.41052104999835,50712.65448912001 2025-10-24,23:22:25.000,297,11067157,-795,0,1761348144,15170.904660719993,144.38937366000027,50712.68942472 2025-10-24,23:22:26.000,297,11067110,-795,0,1761348145,15170.918133339997,144.34707888000412,50712.66846336 2025-10-24,23:22:27.000,297,11067136,-795,0,1761348146,15170.891188100002,144.3188823599994,50712.73134744001 2025-10-24,23:22:28.000,297,11067133,-795,0,1761348147,15170.918133339997,144.2695384500039,50712.67545048 2025-10-24,23:22:29.000,297,11067109,-795,0,1761348148,15170.938342269998,144.2554401899979,50712.74532168 2025-10-24,23:22:30.000,297,11067176,-795,0,1761348149,15170.931605960002,144.24134192999918,50712.74532168 2025-10-24,23:22:31.000,297,11067155,-795,0,1761348150,15170.897924409997,144.2201945400011,50712.7872444 2025-10-24,23:22:32.000,297,11067146,-795,0,1761348151,15170.870979170002,144.20609628000238,50712.759295920005 2025-10-24,23:22:33.000,297,11067144,-795,0,1761348152,15170.884451789992,144.19199802000367,50712.81519288 2025-10-24,23:22:34.000,297,11067147,-795,0,1761348153,15170.870979170002,144.14970324000024,50712.7872444 2025-10-24,23:22:35.000,297,11067132,-795,0,1761348154,15170.830561310002,144.19904715000303,50712.710386080005 2025-10-24,23:22:36.000,297,11067113,-795,0,1761348155,15170.850770240002,144.1567523699996,50712.79423152 2025-10-24,23:22:37.000,297,11067157,-795,0,1761348156,15170.864242859992,144.1849488900043,50712.7872444 2025-10-24,23:22:38.000,297,11067136,-795,0,1761348157,15170.897924409997,144.14970324000024,50712.7872444 2025-10-24,23:22:39.000,297,11067114,-795,0,1761348158,15170.837297619997,144.1567523699996,50712.759295920005 2025-10-24,23:22:40.000,297,11067143,-795,0,1761348159,15170.884451789992,144.1708506299983,50712.81519288 2025-10-24,23:22:41.000,297,11067095,-795,0,1761348160,15170.803616069992,144.1708506299983,50712.82218000001 2025-10-24,23:22:42.000,297,11067137,-795,0,1761348161,15170.776670829997,144.1708506299983,50712.75230880001 2025-10-24,23:22:43.000,297,11067141,-795,0,1761348162,15170.769934520002,144.12855585000216,50712.87108984001 2025-10-24,23:22:44.000,297,11067106,-795,0,1761348163,15170.769934520002,144.13560498000152,50712.81519288 2025-10-24,23:22:45.000,297,11067121,-795,0,1761348164,15170.756461899997,144.11445759000344,50712.84314136 2025-10-24,23:22:46.000,297,11067087,-795,0,1761348165,15170.716044039997,144.12855585000216,50712.81519288 2025-10-24,23:22:47.000,297,11067123,-795,0,1761348166,15170.716044039997,144.10740846000408,50712.81519288 2025-10-24,23:22:48.000,297,11067096,-795,0,1761348167,15170.675626179996,144.14265411000088,50712.8571156 2025-10-24,23:22:49.000,297,11067101,-795,0,1761348168,15170.675626179996,144.14970324000024,50712.87108984001 2025-10-24,23:22:50.000,297,11067134,-795,0,1761348169,15170.581317839991,144.12855585000216,50712.80121864001 2025-10-24,23:22:51.000,297,11067107,-795,0,1761348170,15170.588054150001,144.10035933000472,50712.829167120006 2025-10-24,23:22:52.000,297,11067126,-795,0,1761348171,15170.52742736,144.1215067200028,50712.88506408 2025-10-24,23:22:53.000,297,11067140,-795,0,1761348172,15170.52742736,144.11445759000344,50712.87108984001 2025-10-24,23:22:54.000,297,11067132,-795,0,1761348173,15170.54763629,144.11445759000344,50712.940961039996 2025-10-24,23:22:55.000,297,11067140,-795,0,1761348174,15170.52742736,144.13560498000152,50712.926986800005 2025-10-24,23:22:56.000,297,11067096,-795,0,1761348175,15170.473536879996,144.12855585000216,50712.98987088001 2025-10-24,23:22:57.000,297,11067088,-795,0,1761348176,15170.46680057,144.14265411000088,50712.94794816001 2025-10-24,23:22:58.000,297,11067098,-795,0,1761348177,15170.42638271,144.1215067200028,50712.878076960005 2025-10-24,23:22:59.000,297,11067097,-795,0,1761348178,15170.40617378,144.1567523699996,50712.93397392 2025-10-24,23:23:00.000,297,11067092,-795,0,1761348179,15170.453327949996,144.12855585000216,50712.93397392 2025-10-24,23:23:01.000,297,11067127,-795,0,1761348180,15170.392701159995,144.17789975999767,50712.975896640004 2025-10-24,23:23:02.000,297,11067141,-795,0,1761348181,15170.332074369995,144.1567523699996,50712.926986800005 2025-10-24,23:23:03.000,297,11067128,-795,0,1761348182,15170.332074369995,144.1708506299983,50712.926986800005 2025-10-24,23:23:04.000,297,11067153,-795,0,1761348183,15170.32533806,144.1708506299983,50712.94794816001 2025-10-24,23:23:05.000,297,11067133,-795,0,1761348184,15170.29839281999,144.14265411000088,50713.045767840005 2025-10-24,23:23:06.000,297,11067136,-795,0,1761348185,15170.291656509995,144.1708506299983,50712.98288376 2025-10-24,23:23:07.000,297,11067134,-795,0,1761348186,15170.31860174999,144.19904715000303,50712.98288376 2025-10-24,23:23:08.000,297,11067126,-795,0,1761348187,15170.271447579995,144.16380149999895,50712.926986800005 2025-10-24,23:23:09.000,297,11067104,-795,0,1761348188,15170.231029719995,144.1567523699996,50712.926986800005 2025-10-24,23:23:10.000,297,11067105,-795,0,1761348189,15170.190611859995,144.1567523699996,50712.940961039996 2025-10-24,23:23:11.000,297,11067175,-795,0,1761348190,15170.20408448,144.12855585000216,50712.926986800005 2025-10-24,23:23:12.000,297,11067171,-795,0,1761348191,15170.129985069994,144.1215067200028,50712.85012848001 2025-10-24,23:23:13.000,297,11067105,-795,0,1761348192,15170.18387555,144.11445759000344,50712.95493528 2025-10-24,23:23:14.000,297,11067127,-795,0,1761348193,15170.13672137999,144.1215067200028,50712.91301256 2025-10-24,23:23:15.000,297,11067183,-795,0,1761348194,15170.129985069994,144.10740846000408,50712.89903832001 2025-10-24,23:23:16.000,297,11067154,-795,0,1761348195,15170.07609458999,144.1215067200028,50712.8571156 2025-10-24,23:23:17.000,297,11067124,-795,0,1761348196,15170.07609458999,144.11445759000344,50712.8920512 2025-10-24,23:23:18.000,297,11067158,-795,0,1761348197,15170.069358279994,144.11445759000344,50712.829167120006 2025-10-24,23:23:19.000,297,11067123,-795,0,1761348198,15170.062621969999,144.1567523699996,50712.93397392 2025-10-24,23:23:20.000,297,11067166,-795,0,1761348199,15170.028940419994,144.13560498000152,50712.90602544 2025-10-24,23:23:21.000,297,11067135,-795,0,1761348200,15170.05588565999,144.14265411000088,50712.91999968001 2025-10-24,23:23:22.000,297,11067101,-795,0,1761348201,15170.015467799989,144.13560498000152,50712.89903832001 2025-10-24,23:23:23.000,297,11067107,-795,0,1761348202,15170.028940419994,144.10035933000472,50712.91301256 2025-10-24,23:23:24.000,297,11067139,-795,0,1761348203,15170.042413039999,144.08626106999873,50712.86410272 2025-10-24,23:23:25.000,297,11067121,-795,0,1761348204,15170.008731489994,144.10740846000408,50712.83615424 2025-10-24,23:23:26.000,297,11067119,-795,0,1761348205,15170.008731489994,144.07921193999937,50712.8920512 2025-10-24,23:23:27.000,297,11067129,-795,0,1761348206,15169.988522559994,144.06511368000065,50712.79423152 2025-10-24,23:23:28.000,297,11067120,-795,0,1761348207,15169.995258869989,144.11445759000344,50712.85012848001 2025-10-24,23:23:29.000,297,11067109,-795,0,1761348208,15169.975049939989,144.07921193999937,50712.808205760004 2025-10-24,23:23:30.000,297,11067116,-795,0,1761348209,15170.028940419994,144.10740846000408,50712.83615424 2025-10-24,23:23:31.000,297,11067084,-795,0,1761348210,15170.022204109999,144.10035933000472,50712.829167120006 2025-10-24,23:23:32.000,297,11067074,-795,0,1761348211,15170.008731489994,144.10740846000408,50712.7872444 2025-10-24,23:23:33.000,297,11067065,-795,0,1761348212,15170.035676729989,144.13560498000152,50712.78025728001 2025-10-24,23:23:34.000,297,11067137,-795,0,1761348213,15170.015467799989,144.1708506299983,50712.83615424 2025-10-24,23:23:35.000,297,11067096,-795,0,1761348214,15170.022204109999,144.11445759000344,50712.76628304 2025-10-24,23:23:36.000,297,11067101,-795,0,1761348215,15170.015467799989,144.14970324000024,50712.79423152 2025-10-24,23:23:37.000,297,11067137,-795,0,1761348216,15169.995258869989,144.17789975999767,50712.808205760004 2025-10-24,23:23:38.000,297,11067137,-795,0,1761348217,15170.001995179999,144.17789975999767,50712.81519288 2025-10-24,23:23:39.000,297,11067084,-795,0,1761348218,15170.008731489994,144.17789975999767,50712.83615424 2025-10-24,23:23:40.000,297,11067108,-795,0,1761348219,15169.975049939989,144.22724367000046,50712.78025728001 2025-10-24,23:23:41.000,297,11067126,-795,0,1761348220,15170.001995179999,144.2201945400011,50712.85012848001 2025-10-24,23:23:42.000,297,11067126,-795,0,1761348221,15169.968313629994,144.20609628000238,50712.82218000001 2025-10-24,23:23:43.000,297,11067122,-795,0,1761348222,15169.948104699994,144.21314541000174,50712.78025728001 2025-10-24,23:23:44.000,297,11067115,-795,0,1761348223,15169.921159459998,144.26248932000453,50712.773270159996 2025-10-24,23:23:45.000,297,11067117,-795,0,1761348224,15169.988522559994,144.29068584000197,50712.8571156 2025-10-24,23:23:46.000,297,11067125,-795,0,1761348225,15169.948104699994,144.2836367100026,50712.88506408 2025-10-24,23:23:47.000,297,11067130,-795,0,1761348226,15169.927895769993,144.29068584000197,50712.83615424 2025-10-24,23:23:48.000,297,11067165,-795,0,1761348227,15169.914423149989,144.3188823599994,50712.8571156 2025-10-24,23:23:49.000,297,11067114,-795,0,1761348228,15169.948104699994,144.29068584000197,50712.8571156 2025-10-24,23:23:50.000,297,11067153,-795,0,1761348229,15169.975049939989,144.3047841000007,50712.90602544 2025-10-24,23:23:51.000,297,11067125,-795,0,1761348230,15169.927895769993,144.31183323000005,50712.8920512 2025-10-24,23:23:52.000,297,11067150,-795,0,1761348231,15169.948104699994,144.31183323000005,50712.8571156 2025-10-24,23:23:53.000,297,11067196,-795,0,1761348232,15169.941368389998,144.35412801000348,50712.808205760004 2025-10-24,23:23:54.000,297,11067147,-795,0,1761348233,15169.927895769993,144.35412801000348,50712.878076960005 2025-10-24,23:23:55.000,297,11067161,-795,0,1761348234,15169.927895769993,144.33298061999812,50712.89903832001 2025-10-24,23:23:56.000,297,11067150,-795,0,1761348235,15169.941368389998,144.34707888000412,50712.8920512 2025-10-24,23:23:57.000,297,11067120,-795,0,1761348236,15169.921159459998,144.34707888000412,50712.88506408 2025-10-24,23:23:58.000,297,11067148,-795,0,1761348237,15169.900950529998,144.31183323000005,50712.86410272 2025-10-24,23:23:59.000,297,11067167,-795,0,1761348238,15169.907686839993,144.29068584000197,50712.82218000001 2025-10-24,23:24:00.000,297,11067131,-795,0,1761348239,15169.847060049993,144.32593148999877,50712.829167120006 2025-10-24,23:24:01.000,297,11067128,-795,0,1761348240,15169.874005289988,144.27658758000325,50712.88506408 2025-10-24,23:24:02.000,297,11067186,-795,0,1761348241,15169.867268979993,144.2695384500039,50712.79423152 2025-10-24,23:24:03.000,297,11067145,-795,0,1761348242,15169.847060049993,144.2695384500039,50712.82218000001 2025-10-24,23:24:04.000,297,11067100,-795,0,1761348243,15169.833587429988,144.29773497000133,50712.81519288 2025-10-24,23:24:05.000,297,11067103,-795,0,1761348244,15169.900950529998,144.29068584000197,50712.86410272 2025-10-24,23:24:06.000,297,11067130,-795,0,1761348245,15169.887477909993,144.29068584000197,50712.87108984001 2025-10-24,23:24:07.000,297,11067132,-795,0,1761348246,15169.867268979993,144.31183323000005,50712.86410272 2025-10-24,23:24:08.000,297,11067132,-795,0,1761348247,15169.860532669998,144.26248932000453,50712.87108984001 2025-10-24,23:24:09.000,297,11067088,-795,0,1761348248,15169.921159459998,144.29773497000133,50712.8920512 2025-10-24,23:24:10.000,297,11067122,-795,0,1761348249,15169.853796359988,144.2836367100026,50712.8571156 2025-10-24,23:24:11.000,297,11067119,-795,0,1761348250,15169.853796359988,144.2554401899979,50712.94794816001 2025-10-24,23:24:12.000,297,11067126,-795,0,1761348251,15169.840323739998,144.24839105999854,50712.80121864001 2025-10-24,23:24:13.000,297,11067119,-795,0,1761348252,15169.826851119993,144.2695384500039,50712.996858000006 2025-10-24,23:24:14.000,297,11067169,-795,0,1761348253,15169.813378499988,144.2695384500039,50712.91999968001 2025-10-24,23:24:15.000,297,11067123,-795,0,1761348254,15169.772960639988,144.24839105999854,50712.85012848001 2025-10-24,23:24:16.000,297,11067156,-795,0,1761348255,15169.766224329993,144.2201945400011,50712.85012848001 2025-10-24,23:24:17.000,297,11067140,-795,0,1761348256,15169.799905879998,144.24134192999918,50712.926986800005 2025-10-24,23:24:18.000,297,11067114,-795,0,1761348257,15169.820114809998,144.24134192999918,50712.89903832001 2025-10-24,23:24:19.000,297,11067133,-795,0,1761348258,15169.813378499988,144.24839105999854,50712.940961039996 2025-10-24,23:24:20.000,297,11067113,-795,0,1761348259,15169.793169569988,144.22724367000046,50712.926986800005 2025-10-24,23:24:21.000,297,11067129,-795,0,1761348260,15169.759488019998,144.2201945400011,50712.98288376 2025-10-24,23:24:22.000,297,11067105,-795,0,1761348261,15169.732542780002,144.20609628000238,50712.808205760004 2025-10-24,23:24:23.000,297,11067105,-795,0,1761348262,15169.752751710002,144.1849488900043,50712.8920512 2025-10-24,23:24:24.000,297,11067086,-795,0,1761348263,15169.739279089998,144.17789975999767,50712.91301256 2025-10-24,23:24:25.000,297,11067071,-795,0,1761348264,15169.772960639988,144.22724367000046,50712.89903832001 2025-10-24,23:24:26.000,297,11067109,-795,0,1761348265,15169.779696949998,144.14970324000024,50712.90602544 2025-10-24,23:24:27.000,297,11067169,-795,0,1761348266,15169.766224329993,144.20609628000238,50712.91301256 2025-10-24,23:24:28.000,297,11067118,-795,0,1761348267,15169.732542780002,144.20609628000238,50712.8920512 2025-10-24,23:24:29.000,297,11067116,-795,0,1761348268,15169.752751710002,144.17789975999767,50712.91301256 2025-10-24,23:24:30.000,297,11067091,-795,0,1761348269,15169.739279089998,144.20609628000238,50712.93397392 2025-10-24,23:24:31.000,297,11067102,-795,0,1761348270,15169.752751710002,144.1849488900043,50712.91301256 2025-10-24,23:24:32.000,297,11067132,-795,0,1761348271,15169.786433259993,144.19199802000367,50712.8920512 2025-10-24,23:24:33.000,297,11067127,-795,0,1761348272,15169.772960639988,144.21314541000174,50712.78025728001 2025-10-24,23:24:34.000,297,11067090,-795,0,1761348273,15169.779696949998,144.1849488900043,50712.82218000001 2025-10-24,23:24:35.000,297,11067090,-795,0,1761348274,15169.806642189993,144.16380149999895,50712.85012848001 2025-10-24,23:24:36.000,297,11067052,-795,0,1761348275,15169.759488019998,144.1708506299983,50712.82218000001 2025-10-24,23:24:37.000,297,11067101,-795,0,1761348276,15169.759488019998,144.17789975999767,50712.85012848001 2025-10-24,23:24:38.000,297,11067143,-795,0,1761348277,15169.732542780002,144.1849488900043,50712.76628304 2025-10-24,23:24:39.000,297,11067137,-795,0,1761348278,15169.739279089998,144.1849488900043,50712.76628304 2025-10-24,23:24:40.000,297,11067102,-795,0,1761348279,15169.698861229997,144.1708506299983,50712.79423152 2025-10-24,23:24:41.000,297,11067122,-795,0,1761348280,15169.732542780002,144.16380149999895,50712.79423152 2025-10-24,23:24:42.000,297,11067118,-795,0,1761348281,15169.651707060002,144.1708506299983,50712.759295920005 2025-10-24,23:24:43.000,297,11067090,-795,0,1761348282,15169.692124920002,144.14970324000024,50712.80121864001 2025-10-24,23:24:44.000,297,11067125,-795,0,1761348283,15169.671915990002,144.1567523699996,50712.808205760004 2025-10-24,23:24:45.000,297,11067086,-795,0,1761348284,15169.665179679992,144.14970324000024,50712.80121864001 2025-10-24,23:24:46.000,297,11067118,-795,0,1761348285,15169.618025509997,144.1567523699996,50712.79423152 2025-10-24,23:24:47.000,297,11067110,-795,0,1761348286,15169.651707060002,144.16380149999895,50712.76628304 2025-10-24,23:24:48.000,297,11067098,-795,0,1761348287,15169.597816579997,144.2201945400011,50712.808205760004 2025-10-24,23:24:49.000,297,11067115,-795,0,1761348288,15169.604552889992,144.13560498000152,50712.78025728001 2025-10-24,23:24:50.000,297,11067106,-795,0,1761348289,15169.604552889992,144.16380149999895,50712.7872444 2025-10-24,23:24:51.000,297,11067054,-795,0,1761348290,15169.631498130002,144.14265411000088,50712.80121864001 2025-10-24,23:24:52.000,297,11067169,-795,0,1761348291,15169.597816579997,144.19199802000367,50712.84314136 2025-10-24,23:24:53.000,297,11067128,-795,0,1761348292,15169.597816579997,144.13560498000152,50712.83615424 2025-10-24,23:24:54.000,297,11067108,-795,0,1761348293,15169.597816579997,144.14970324000024,50712.8571156 2025-10-24,23:24:55.000,297,11067100,-795,0,1761348294,15169.644970749992,144.13560498000152,50712.80121864001 2025-10-24,23:24:56.000,297,11067148,-795,0,1761348295,15169.624761819992,144.14970324000024,50712.829167120006 2025-10-24,23:24:57.000,297,11067114,-795,0,1761348296,15169.618025509997,144.1215067200028,50712.773270159996 2025-10-24,23:24:58.000,297,11067076,-795,0,1761348297,15169.618025509997,144.13560498000152,50712.82218000001 2025-10-24,23:24:59.000,297,11067079,-795,0,1761348298,15169.591080270002,144.16380149999895,50712.759295920005 2025-10-24,23:25:00.000,297,11067116,-795,0,1761348299,15169.591080270002,144.14265411000088,50712.85012848001 2025-10-24,23:25:01.000,297,11067112,-795,0,1761348300,15169.597816579997,144.14265411000088,50712.8571156 2025-10-24,23:25:02.000,297,11067133,-795,0,1761348301,15169.570871340002,144.11445759000344,50712.8571156 2025-10-24,23:25:03.000,297,11067123,-795,0,1761348302,15169.577607649997,144.12855585000216,50712.90602544 2025-10-24,23:25:04.000,297,11067113,-795,0,1761348303,15169.584343959992,144.11445759000344,50712.759295920005 2025-10-24,23:25:05.000,297,11067114,-795,0,1761348304,15169.584343959992,144.11445759000344,50712.86410272 2025-10-24,23:25:06.000,297,11067116,-795,0,1761348305,15169.644970749992,144.10035933000472,50712.808205760004 2025-10-24,23:25:07.000,297,11067099,-795,0,1761348306,15169.624761819992,144.06511368000065,50712.79423152 2025-10-24,23:25:08.000,297,11067090,-795,0,1761348307,15169.618025509997,144.0580645500013,50712.81519288 2025-10-24,23:25:09.000,297,11067137,-795,0,1761348308,15169.631498130002,144.07216281,50712.878076960005 2025-10-24,23:25:10.000,297,11067158,-795,0,1761348309,15169.611289200002,144.07216281,50712.83615424 2025-10-24,23:25:11.000,297,11067112,-795,0,1761348310,15169.638234439997,144.0369171600032,50712.829167120006 2025-10-24,23:25:12.000,297,11067148,-795,0,1761348311,15169.597816579997,143.99462237999978,50712.78025728001 2025-10-24,23:25:13.000,297,11067120,-795,0,1761348312,15169.597816579997,143.99462237999978,50712.8571156 2025-10-24,23:25:14.000,297,11067111,-795,0,1761348313,15169.678652299997,144.02986803000385,50712.87108984001 2025-10-24,23:25:15.000,297,11067122,-795,0,1761348314,15169.651707060002,143.99462237999978,50712.87108984001 2025-10-24,23:25:16.000,297,11067123,-795,0,1761348315,15169.665179679992,144.01576976999786,50712.878076960005 2025-10-24,23:25:17.000,297,11067115,-795,0,1761348316,15169.698861229997,143.98052412000106,50712.85012848001 2025-10-24,23:25:18.000,297,11067134,-795,0,1761348317,15169.712333850002,144.0228189000045,50712.84314136 2025-10-24,23:25:19.000,297,11067140,-795,0,1761348318,15169.685388609993,143.99462237999978,50712.84314136 2025-10-24,23:25:20.000,297,11067115,-795,0,1761348319,15169.685388609993,143.96642586000235,50712.76628304 2025-10-24,23:25:21.000,297,11067093,-795,0,1761348320,15169.712333850002,143.99462237999978,50712.81519288 2025-10-24,23:25:22.000,297,11067129,-795,0,1761348321,15169.678652299997,143.99462237999978,50712.759295920005 2025-10-24,23:25:23.000,297,11067097,-795,0,1761348322,15169.705597539993,144.0087206399985,50712.773270159996 2025-10-24,23:25:24.000,297,11067130,-795,0,1761348323,15169.698861229997,143.96642586000235,50712.74532168 2025-10-24,23:25:25.000,297,11067142,-795,0,1761348324,15169.712333850002,143.9734749900017,50712.76628304 2025-10-24,23:25:26.000,297,11067111,-795,0,1761348325,15169.705597539993,143.9382293400049,50712.710386080005 2025-10-24,23:25:27.000,297,11067132,-795,0,1761348326,15169.698861229997,143.9382293400049,50712.80121864001 2025-10-24,23:25:28.000,297,11067127,-795,0,1761348327,15169.719070159998,143.89593456000148,50712.87108984001 2025-10-24,23:25:29.000,297,11067085,-795,0,1761348328,15169.739279089998,143.93118020999827,50712.83615424 2025-10-24,23:25:30.000,297,11067111,-795,0,1761348329,15169.712333850002,143.89593456000148,50712.78025728001 2025-10-24,23:25:31.000,297,11067100,-795,0,1761348330,15169.678652299997,143.94527847000427,50712.76628304 2025-10-24,23:25:32.000,297,11067105,-795,0,1761348331,15169.651707060002,143.9382293400049,50712.68942472 2025-10-24,23:25:33.000,297,11067106,-795,0,1761348332,15169.685388609993,143.94527847000427,50712.73833456 2025-10-24,23:25:34.000,297,11067102,-795,0,1761348333,15169.651707060002,143.96642586000235,50712.70339896001 2025-10-24,23:25:35.000,297,11067117,-795,0,1761348334,15169.665179679992,143.98757325000042,50712.7173732 2025-10-24,23:25:36.000,297,11067126,-795,0,1761348335,15169.631498130002,143.98757325000042,50712.68243760001 2025-10-24,23:25:37.000,297,11067114,-795,0,1761348336,15169.651707060002,144.0087206399985,50712.70339896001 2025-10-24,23:25:38.000,297,11067132,-795,0,1761348337,15169.631498130002,144.05101542000193,50712.65448912001 2025-10-24,23:25:39.000,297,11067129,-795,0,1761348338,15169.638234439997,144.05101542000193,50712.74532168 2025-10-24,23:25:40.000,297,11067139,-795,0,1761348339,15169.624761819992,144.10740846000408,50712.70339896001 2025-10-24,23:25:41.000,297,11067098,-795,0,1761348340,15169.658443369997,144.12855585000216,50712.710386080005 2025-10-24,23:25:42.000,297,11067135,-795,0,1761348341,15169.638234439997,144.10035933000472,50712.63352776001 2025-10-24,23:25:43.000,297,11067131,-795,0,1761348342,15169.604552889992,144.13560498000152,50712.59859216 2025-10-24,23:25:44.000,297,11067110,-795,0,1761348343,15169.584343959992,144.14265411000088,50712.62654064 2025-10-24,23:25:45.000,297,11067102,-795,0,1761348344,15169.577607649997,144.19199802000367,50712.55666944 2025-10-24,23:25:46.000,297,11067127,-795,0,1761348345,15169.577607649997,144.19199802000367,50712.55666944 2025-10-24,23:25:47.000,297,11067104,-795,0,1761348346,15169.543926099992,144.24839105999854,50712.54968232 2025-10-24,23:25:48.000,297,11067121,-795,0,1761348347,15169.550662410002,144.24839105999854,50712.56365656001 2025-10-24,23:25:49.000,297,11067106,-795,0,1761348348,15169.530453480002,144.2554401899979,50712.542695200005 2025-10-24,23:25:50.000,297,11067148,-795,0,1761348349,15169.523717169992,144.2554401899979,50712.52173384 2025-10-24,23:25:51.000,297,11067111,-795,0,1761348350,15169.483299309992,144.32593148999877,50712.54968232 2025-10-24,23:25:52.000,297,11067091,-795,0,1761348351,15169.442881449992,144.29773497000133,50712.542695200005 2025-10-24,23:25:53.000,297,11067150,-795,0,1761348352,15169.409199900001,144.34707888000412,50712.56365656001 2025-10-24,23:25:54.000,297,11067119,-795,0,1761348353,15169.409199900001,144.37527540000156,50712.53570808001 2025-10-24,23:25:55.000,297,11067095,-795,0,1761348354,15169.355309419996,144.403471919999,50712.52173384 2025-10-24,23:25:56.000,297,11067160,-795,0,1761348355,15169.341836799991,144.39642278999963,50712.47981112 2025-10-24,23:25:57.000,297,11067063,-795,0,1761348356,15169.341836799991,144.4316684400037,50712.52872096 2025-10-24,23:25:58.000,297,11067109,-795,0,1761348357,15169.30815525,144.48806147999858,50712.5776308 2025-10-24,23:25:59.000,297,11067127,-795,0,1761348358,15169.274473699996,144.48101234999922,50712.57064368 2025-10-24,23:26:00.000,297,11067122,-795,0,1761348359,15169.274473699996,144.45986496000114,50712.5776308 2025-10-24,23:26:01.000,297,11067131,-795,0,1761348360,15169.28121000999,144.52330713000265,50712.5776308 2025-10-24,23:26:02.000,297,11067098,-795,0,1761348361,15169.2071106,144.5515036500001,50712.52173384 2025-10-24,23:26:03.000,297,11067129,-795,0,1761348362,15169.193637979995,144.57265103999816,50712.61256640001 2025-10-24,23:26:04.000,297,11067087,-795,0,1761348363,15169.18016535999,144.5656019099988,50712.58461792001 2025-10-24,23:26:05.000,297,11067111,-795,0,1761348364,15169.153220119995,144.59379843000352,50712.58461792001 2025-10-24,23:26:06.000,297,11067133,-795,0,1761348365,15169.14648381,144.55855277999945,50712.58461792001 2025-10-24,23:26:07.000,297,11067160,-795,0,1761348366,15169.12627488,144.60084756000288,50712.591605040005 2025-10-24,23:26:08.000,297,11067101,-795,0,1761348367,15169.052175469995,144.60789669000224,50712.54968232 2025-10-24,23:26:09.000,297,11067127,-795,0,1761348368,15169.06564809,144.6290440800003,50712.710386080005 2025-10-24,23:26:10.000,297,11067133,-795,0,1761348369,15169.04543916,144.6501914699984,50712.493785360006 2025-10-24,23:26:11.000,297,11067115,-795,0,1761348370,15168.99828498999,144.63609320999967,50712.62654064 2025-10-24,23:26:12.000,297,11067140,-795,0,1761348371,15169.0050213,144.62199495000095,50712.591605040005 2025-10-24,23:26:13.000,297,11067124,-795,0,1761348372,15168.98481237,144.62199495000095,50712.605579279996 2025-10-24,23:26:14.000,297,11067128,-795,0,1761348373,15168.95786712999,144.64314233999903,50712.605579279996 2025-10-24,23:26:15.000,297,11067145,-795,0,1761348374,15168.930921889994,144.66428973000438,50712.61256640001 2025-10-24,23:26:16.000,297,11067121,-795,0,1761348375,15168.89724033999,144.65724059999775,50712.61955352 2025-10-24,23:26:17.000,297,11067093,-795,0,1761348376,15168.883767719999,144.69953538000118,50712.647502 2025-10-24,23:26:18.000,297,11067106,-795,0,1761348377,15168.823140929999,144.69953538000118,50712.640514880004 2025-10-24,23:26:19.000,297,11067099,-795,0,1761348378,15168.809668309994,144.6290440800003,50712.67545048 2025-10-24,23:26:20.000,297,11067140,-795,0,1761348379,15168.782723069999,144.6783879900031,50712.62654064 2025-10-24,23:26:21.000,297,11067112,-795,0,1761348380,15168.755777829989,144.67133886000374,50712.61955352 2025-10-24,23:26:22.000,297,11067136,-795,0,1761348381,15168.715359969989,144.6149458200016,50712.61256640001 2025-10-24,23:26:23.000,297,11067122,-795,0,1761348382,15168.688414729993,144.7136336399999,50712.59859216 2025-10-24,23:26:24.000,297,11067103,-795,0,1761348383,15168.594106389988,144.69953538000118,50712.58461792001 2025-10-24,23:26:25.000,297,11067131,-795,0,1761348384,15168.607579009993,144.69248625000182,50712.605579279996 2025-10-24,23:26:26.000,297,11067091,-795,0,1761348385,15168.546952219993,144.69953538000118,50712.61955352 2025-10-24,23:26:27.000,297,11067118,-795,0,1761348386,15168.560424839998,144.7629775500027,50712.647502 2025-10-24,23:26:28.000,297,11067142,-795,0,1761348387,15168.520006979998,144.72068276999926,50712.661476240006 2025-10-24,23:26:29.000,297,11067145,-795,0,1761348388,15168.479589119997,144.7418301600046,50712.661476240006 2025-10-24,23:26:30.000,297,11067121,-795,0,1761348389,15168.472852810002,144.7629775500027,50712.69641184 2025-10-24,23:26:31.000,297,11067085,-795,0,1761348390,15168.439171259997,144.79822319999948,50712.66846336 2025-10-24,23:26:32.000,297,11067159,-795,0,1761348391,15168.398753399997,144.79117407000012,50712.61256640001 2025-10-24,23:26:33.000,297,11067123,-795,0,1761348392,15168.412226020002,144.78412494000077,50712.68243760001 2025-10-24,23:26:34.000,297,11067091,-795,0,1761348393,15168.371808160002,144.83346885000356,50712.61955352 2025-10-24,23:26:35.000,297,11067136,-795,0,1761348394,15168.344862919992,144.84051798000291,50712.66846336 2025-10-24,23:26:36.000,297,11067149,-795,0,1761348395,15168.297708749997,144.81937059000484,50712.69641184 2025-10-24,23:26:37.000,297,11067109,-795,0,1761348396,15168.290972440001,144.83346885000356,50712.640514880004 2025-10-24,23:26:38.000,297,11067079,-795,0,1761348397,15168.264027199992,144.84756711000227,50712.66846336 2025-10-24,23:26:39.000,297,11067104,-795,0,1761348398,15168.223609339992,144.88281275999907,50712.647502 2025-10-24,23:26:40.000,297,11067077,-795,0,1761348399,15168.210136720001,144.86871450000035,50712.59859216 2025-10-24,23:26:41.000,297,11067100,-795,0,1761348400,15168.196664099996,144.93920580000122,50712.57064368 2025-10-24,23:26:42.000,297,11067125,-795,0,1761348401,15168.189927790001,144.9251075400025,50712.61955352 2025-10-24,23:26:43.000,297,11067089,-795,0,1761348402,15168.176455169996,144.93215667000186,50712.61955352 2025-10-24,23:26:44.000,297,11067146,-795,0,1761348403,15168.162982549991,144.96740231999866,50712.640514880004 2025-10-24,23:26:45.000,297,11067099,-795,0,1761348404,15168.129301,144.98150058000465,50712.57064368 2025-10-24,23:26:46.000,297,11067177,-795,0,1761348405,15168.102355759991,144.98150058000465,50712.647502 2025-10-24,23:26:47.000,297,11067116,-795,0,1761348406,15168.082146829991,145.0096971000021,50712.76628304 2025-10-24,23:26:48.000,297,11067145,-795,0,1761348407,15168.082146829991,145.06609014000423,50712.87108984001 2025-10-24,23:26:49.000,297,11067128,-795,0,1761348408,15168.04172896999,145.0731392700036,50712.90602544 2025-10-24,23:26:50.000,297,11067145,-795,0,1761348409,15168.02152003999,145.06609014000423,50712.81519288 2025-10-24,23:26:51.000,297,11067086,-795,0,1761348410,15167.98783849,145.1224831799991,50712.829167120006 2025-10-24,23:26:52.000,297,11067130,-795,0,1761348411,15167.96089324999,145.11543404999975,50712.74532168 2025-10-24,23:26:53.000,297,11067139,-795,0,1761348412,15167.90026645999,145.15772883000318,50712.73833456 2025-10-24,23:26:54.000,297,11067103,-795,0,1761348413,15167.893530149995,145.16477796000254,50712.759295920005 2025-10-24,23:26:55.000,297,11067158,-795,0,1761348414,15167.85984859999,145.16477796000254,50712.73833456 2025-10-24,23:26:56.000,297,11067140,-795,0,1761348415,15167.84637598,145.16477796000254,50712.76628304 2025-10-24,23:26:57.000,297,11067101,-795,0,1761348416,15167.80595812,145.2211710000047,50712.73833456 2025-10-24,23:26:58.000,297,11067105,-795,0,1761348417,15167.75880394999,145.20002360999933,50712.70339896001 2025-10-24,23:26:59.000,297,11067175,-795,0,1761348418,15167.71838608999,145.2070727399987,50712.68243760001 2025-10-24,23:27:00.000,297,11067150,-795,0,1761348419,15167.7251224,145.2211710000047,50712.67545048 2025-10-24,23:27:01.000,297,11067103,-795,0,1761348420,15167.71838608999,145.2211710000047,50712.70339896001 2025-10-24,23:27:02.000,297,11067142,-795,0,1761348421,15167.67796822999,145.21412186999805,50712.69641184 2025-10-24,23:27:03.000,297,11067152,-795,0,1761348422,15167.65775929999,145.21412186999805,50712.759295920005 2025-10-24,23:27:04.000,297,11067144,-795,0,1761348423,15167.610605129994,145.2211710000047,50712.72436032 2025-10-24,23:27:05.000,297,11067121,-795,0,1761348424,15167.61734143999,145.22822013000405,50712.73134744001 2025-10-24,23:27:06.000,297,11067101,-795,0,1761348425,15167.597132509989,145.2352692600034,50712.68243760001 2025-10-24,23:27:07.000,297,11067099,-635,0,1761348426,15167.583659889999,145.22822013000405,50712.70339896001 2025-10-24,23:27:08.000,297,11067126,-795,0,1761348427,15167.509560479994,145.25641665000148,50712.68243760001 2025-10-24,23:27:09.000,297,11067121,-795,0,1761348428,15167.536505719989,145.27756403999956,50712.640514880004 2025-10-24,23:27:10.000,297,11067135,-795,0,1761348429,15167.482615239998,145.2705149100002,50712.640514880004 2025-10-24,23:27:11.000,297,11067182,-795,0,1761348430,15167.502824169998,145.29166229999828,50712.66846336 2025-10-24,23:27:12.000,297,11067134,-795,0,1761348431,15167.502824169998,145.32690795000235,50712.7173732 2025-10-24,23:27:13.000,297,11067102,-795,0,1761348432,15167.509560479994,145.3551044699998,50712.7173732 2025-10-24,23:27:14.000,297,11067172,-795,0,1761348433,15167.502824169998,145.3551044699998,50712.640514880004 2025-10-24,23:27:15.000,297,11067197,-795,0,1761348434,15167.455669999988,145.37625185999786,50712.59859216 2025-10-24,23:27:16.000,297,11067079,-795,0,1761348435,15167.469142619993,145.4185466400013,50712.55666944 2025-10-24,23:27:17.000,297,11067108,-795,0,1761348436,15167.462406309998,145.41149751000194,50712.57064368 2025-10-24,23:27:18.000,297,11067104,-795,0,1761348437,15167.469142619993,145.42559577000065,50712.54968232 2025-10-24,23:27:19.000,297,11067144,-795,0,1761348438,15167.496087859989,145.43969402999937,50712.56365656001 2025-10-24,23:27:20.000,297,11067128,-795,0,1761348439,15167.469142619993,145.4537922899981,50712.472824000004 2025-10-24,23:27:21.000,297,11067095,-795,0,1761348440,15167.482615239998,145.4537922899981,50712.5077596 2025-10-24,23:27:22.000,297,11067100,-795,0,1761348441,15167.482615239998,145.46084142000473,50712.591605040005 2025-10-24,23:27:23.000,297,11067132,-795,0,1761348442,15167.475878929989,145.50313620000088,50712.58461792001 2025-10-24,23:27:24.000,297,11067135,-795,0,1761348443,15167.496087859989,145.46789055000409,50712.591605040005 2025-10-24,23:27:25.000,297,11067133,-795,0,1761348444,15167.509560479994,145.52428358999896,50712.62654064 2025-10-24,23:27:26.000,297,11067104,-795,0,1761348445,15167.462406309998,145.52428358999896,50712.51474672001 2025-10-24,23:27:27.000,297,11067102,-795,0,1761348446,15167.496087859989,145.52428358999896,50712.47981112 2025-10-24,23:27:28.000,297,11067142,-795,0,1761348447,15167.523033099998,145.53838184999768,50712.51474672001 2025-10-24,23:27:29.000,297,11067142,-795,0,1761348448,15167.576923579989,145.53838184999768,50712.61955352 2025-10-24,23:27:30.000,297,11067124,-795,0,1761348449,15167.549978339994,145.53838184999768,50712.57064368 2025-10-24,23:27:31.000,297,11067134,-795,0,1761348450,15167.590396199994,145.49608707000152,50712.57064368 2025-10-24,23:27:32.000,297,11067075,-795,0,1761348451,15167.516296789989,145.55952924000303,50712.493785360006 2025-10-24,23:27:33.000,297,11067089,-795,0,1761348452,15167.603868819999,145.53133271999832,50712.54968232 2025-10-24,23:27:34.000,297,11067090,-795,0,1761348453,15167.556714649989,145.55248011000367,50712.47981112 2025-10-24,23:27:35.000,297,11067125,-795,0,1761348454,15167.529769409994,145.62297141000454,50712.44487552001 2025-10-24,23:27:36.000,297,11067113,-795,0,1761348455,15167.529769409994,145.55248011000367,50712.46583688001 2025-10-24,23:27:37.000,297,11067116,-795,0,1761348456,15167.549978339994,145.58772576000047,50712.4029528 2025-10-24,23:27:38.000,297,11067149,-795,0,1761348457,15167.536505719989,145.60887314999854,50712.36103008 2025-10-24,23:27:39.000,297,11067113,-795,0,1761348458,15167.556714649989,145.60182401999919,50712.29814600001 2025-10-24,23:27:40.000,297,11067157,-795,0,1761348459,15167.549978339994,145.5806766300011,50712.29814600001 2025-10-24,23:27:41.000,297,11067105,-795,0,1761348460,15167.543242029999,145.60887314999854,50712.31212024 2025-10-24,23:27:42.000,297,11067103,-795,0,1761348461,15167.570187269994,145.64411880000262,50712.3330816 2025-10-24,23:27:43.000,297,11067100,-795,0,1761348462,15167.597132509989,145.6300205400039,50712.36103008 2025-10-24,23:27:44.000,297,11067134,-795,0,1761348463,15167.583659889999,145.67231532000005,50712.31910736001 2025-10-24,23:27:45.000,297,11067135,-795,0,1761348464,15167.63755036999,145.68641357999877,50712.31212024 2025-10-24,23:27:46.000,297,11067125,-795,0,1761348465,15167.624077749999,145.6793644499994,50712.29115888 2025-10-24,23:27:47.000,297,11067104,-795,0,1761348466,15167.630814059994,145.64411880000262,50712.256223280005 2025-10-24,23:27:48.000,297,11067090,-795,0,1761348467,15167.651022989994,145.6793644499994,50712.24224904 2025-10-24,23:27:49.000,297,11067142,-795,0,1761348468,15167.63755036999,145.6793644499994,50712.29814600001 2025-10-24,23:27:50.000,297,11067114,-795,0,1761348469,15167.684704539999,145.67231532000005,50712.2632104 2025-10-24,23:27:51.000,297,11067137,-795,0,1761348470,15167.664495609999,145.60887314999854,50712.3330816 2025-10-24,23:27:52.000,297,11067127,-795,0,1761348471,15167.63755036999,145.5806766300011,50712.3330816 2025-10-24,23:27:53.000,297,11067130,-795,0,1761348472,15167.671231919994,145.6159222799979,50712.305133120004 2025-10-24,23:27:54.000,297,11067122,-795,0,1761348473,15167.69817715999,145.60182401999919,50712.29115888 2025-10-24,23:27:55.000,297,11067110,-795,0,1761348474,15167.73859501999,145.59477488999983,50712.28417176 2025-10-24,23:27:56.000,297,11067126,-795,0,1761348475,15167.75880394999,145.57362750000175,50712.256223280005 2025-10-24,23:27:57.000,297,11067117,-795,0,1761348476,15167.78574919,145.57362750000175,50712.31910736001 2025-10-24,23:27:58.000,297,11067149,-795,0,1761348477,15167.812694429995,145.52428358999896,50712.31212024 2025-10-24,23:27:59.000,297,11067134,-795,0,1761348478,15167.85984859999,145.49608707000152,50712.31910736001 2025-10-24,23:28:00.000,297,11067129,-795,0,1761348479,15167.88005752999,145.50313620000088,50712.27718464001 2025-10-24,23:28:01.000,297,11067098,-795,0,1761348480,15167.90700277,145.4819888100028,50712.27718464001 2025-10-24,23:28:02.000,297,11067093,-795,0,1761348481,15167.873321219995,145.39739925000322,50712.23526192 2025-10-24,23:28:03.000,297,11067108,-795,0,1761348482,15167.9272117,145.4326449,50712.375004320005 2025-10-24,23:28:04.000,297,11067123,-795,0,1761348483,15167.954156939995,145.39739925000322,50712.34006872 2025-10-24,23:28:05.000,297,11067124,-795,0,1761348484,15167.98110217999,145.41149751000194,50712.28417176 2025-10-24,23:28:06.000,297,11067176,-795,0,1761348485,15167.974365869995,145.3551044699998,50712.34006872 2025-10-24,23:28:07.000,297,11067141,-795,0,1761348486,15168.014783729996,145.39035012000386,50712.24224904 2025-10-24,23:28:08.000,297,11067136,-795,0,1761348487,15168.06867421,145.36215359999915,50712.270197519996 2025-10-24,23:28:09.000,297,11067126,-795,0,1761348488,15168.02825635,145.31280969000363,50712.27718464001 2025-10-24,23:28:10.000,297,11067114,-795,0,1761348489,15168.04846528,145.29871143000491,50712.2632104 2025-10-24,23:28:11.000,297,11067108,-795,0,1761348490,15168.075410519996,145.28461316999892,50712.207313440005 2025-10-24,23:28:12.000,297,11067107,-795,0,1761348491,15168.06193789999,145.24936752000212,50712.1933392 2025-10-24,23:28:13.000,297,11067104,-795,0,1761348492,15168.102355759991,145.2211710000047,50712.15141648001 2025-10-24,23:28:14.000,297,11067135,-795,0,1761348493,15168.095619449996,145.21412186999805,50712.1933392 2025-10-24,23:28:15.000,297,11067092,-795,0,1761348494,15168.156246239996,145.1718270900019,50712.207313440005 2025-10-24,23:28:16.000,297,11067105,-795,0,1761348495,15168.169718860001,145.1083849200004,50712.2632104 2025-10-24,23:28:17.000,297,11067132,-795,0,1761348496,15168.223609339992,145.10133579000103,50712.23526192 2025-10-24,23:28:18.000,297,11067122,-795,0,1761348497,15168.237081959996,145.08018840000295,50712.326094480006 2025-10-24,23:28:19.000,297,11067108,-795,0,1761348498,15168.264027199992,145.05199187999824,50712.34705584001 2025-10-24,23:28:20.000,297,11067088,-795,0,1761348499,15168.277499819997,145.03084449000016,50712.31910736001 2025-10-24,23:28:21.000,297,11067118,-795,0,1761348500,15168.324653989992,145.01674623000144,50712.256223280005 2025-10-24,23:28:22.000,297,11067139,-795,0,1761348501,15168.297708749997,144.99559884000337,50712.23526192 2025-10-24,23:28:23.000,297,11067136,-795,0,1761348502,15168.385280779992,144.974451449998,50712.21430056 2025-10-24,23:28:24.000,297,11067101,-795,0,1761348503,15168.378544469997,144.9251075400025,50712.31910736001 2025-10-24,23:28:25.000,297,11067105,-795,0,1761348504,15168.405489709992,144.93920580000122,50712.270197519996 2025-10-24,23:28:26.000,297,11067111,-795,0,1761348505,15168.432434950002,144.90396015000442,50712.2632104 2025-10-24,23:28:27.000,297,11067126,-795,0,1761348506,15168.459380189997,144.83346885000356,50712.2632104 2025-10-24,23:28:28.000,297,11067120,-795,0,1761348507,15168.479589119997,144.79822319999948,50712.22128768 2025-10-24,23:28:29.000,297,11067133,-795,0,1761348508,15168.520006979998,144.8123214599982,50712.31212024 2025-10-24,23:28:30.000,297,11067109,-795,0,1761348509,15168.553688530003,144.7770758100014,50712.3330816 2025-10-24,23:28:31.000,297,11067144,-795,0,1761348510,15168.594106389988,144.7418301600046,50712.2632104 2025-10-24,23:28:32.000,297,11067119,-795,0,1761348511,15168.587370079993,144.72068276999926,50712.256223280005 2025-10-24,23:28:33.000,297,11067137,-795,0,1761348512,15168.607579009993,144.68543712000246,50712.24923616001 2025-10-24,23:28:34.000,297,11067141,-795,0,1761348513,15168.621051629998,144.69248625000182,50712.24923616001 2025-10-24,23:28:35.000,297,11067132,-795,0,1761348514,15168.668205799993,144.65724059999775,50712.305133120004 2025-10-24,23:28:36.000,297,11067122,-795,0,1761348515,15168.688414729993,144.62199495000095,50712.24224904 2025-10-24,23:28:37.000,297,11067155,-795,0,1761348516,15168.715359969989,144.6290440800003,50712.34006872 2025-10-24,23:28:38.000,297,11067107,-795,0,1761348517,15168.755777829989,144.6290440800003,50712.305133120004 2025-10-24,23:28:39.000,297,11067117,-795,0,1761348518,15168.742305209998,144.5797001700048,50712.305133120004 2025-10-24,23:28:40.000,297,11067136,-795,0,1761348519,15168.769250449994,144.60084756000288,50712.22128768 2025-10-24,23:28:41.000,297,11067071,-795,0,1761348520,15168.809668309994,144.55855277999945,50712.24923616001 2025-10-24,23:28:42.000,297,11067131,-795,0,1761348521,15168.802931999999,144.5515036500001,50712.2632104 2025-10-24,23:28:43.000,297,11067122,-795,0,1761348522,15168.850086169994,144.55855277999945,50712.31910736001 2025-10-24,23:28:44.000,297,11067112,-795,0,1761348523,15168.87703140999,144.530356260002,50712.31910736001 2025-10-24,23:28:45.000,297,11067123,-795,0,1761348524,15168.89724033999,144.55855277999945,50712.28417176 2025-10-24,23:28:46.000,297,11067140,-795,0,1761348525,15168.910712959994,144.530356260002,50712.34006872 2025-10-24,23:28:47.000,297,11067077,-795,0,1761348526,15168.910712959994,144.49511060999794,50712.3330816 2025-10-24,23:28:48.000,297,11067144,-795,0,1761348527,15168.930921889994,144.48101234999922,50712.34705584001 2025-10-24,23:28:49.000,297,11067144,-795,0,1761348528,15168.951130819994,144.42461931000435,50712.36103008 2025-10-24,23:28:50.000,297,11067129,-795,0,1761348529,15169.0050213,144.39642278999963,50712.375004320005 2025-10-24,23:28:51.000,297,11067145,-795,0,1761348530,15169.04543916,144.35412801000348,50712.44487552001 2025-10-24,23:28:52.000,297,11067123,-795,0,1761348531,15169.052175469995,144.32593148999877,50712.375004320005 2025-10-24,23:28:53.000,297,11067112,-795,0,1761348532,15169.05891177999,144.31183323000005,50712.36801720001 2025-10-24,23:28:54.000,297,11067154,-795,0,1761348533,15169.05891177999,144.2554401899979,50712.423914160005 2025-10-24,23:28:55.000,297,11067138,-795,0,1761348534,15169.10606595,144.24134192999918,50712.4029528 2025-10-24,23:28:56.000,297,11067093,-795,0,1761348535,15169.13974749999,144.21314541000174,50712.34705584001 2025-10-24,23:28:57.000,297,11067109,-795,0,1761348536,15169.15995642999,144.1849488900043,50712.34006872 2025-10-24,23:28:58.000,297,11067108,-795,0,1761348537,15169.15995642999,144.13560498000152,50712.38199144 2025-10-24,23:28:59.000,297,11067110,-795,0,1761348538,15169.193637979995,144.10740846000408,50712.437888399996 2025-10-24,23:29:00.000,297,11067124,-795,0,1761348539,15169.22058321999,144.0369171600032,50712.41692704001 2025-10-24,23:29:01.000,297,11067127,-795,0,1761348540,15169.22058321999,144.07921193999937,50712.423914160005 2025-10-24,23:29:02.000,297,11067099,-795,0,1761348541,15169.22731953,144.01576976999786,50712.34705584001 2025-10-24,23:29:03.000,297,11067116,-795,0,1761348542,15169.26773739,144.0087206399985,50712.36103008 2025-10-24,23:29:04.000,297,11067131,-795,0,1761348543,15169.26773739,143.94527847000427,50712.375004320005 2025-10-24,23:29:05.000,297,11067167,-795,0,1761348544,15169.314891559996,143.93118020999827,50712.36801720001 2025-10-24,23:29:06.000,297,11067141,-795,0,1761348545,15169.294682629996,143.90298369000084,50712.423914160005 2025-10-24,23:29:07.000,297,11067113,-795,0,1761348546,15169.314891559996,143.85363977999805,50712.34705584001 2025-10-24,23:29:08.000,297,11067094,-795,0,1761348547,15169.335100489996,143.83954151999933,50712.38199144 2025-10-24,23:29:09.000,297,11067130,-795,0,1761348548,15169.355309419996,143.83249238999997,50712.41692704001 2025-10-24,23:29:10.000,297,11067164,-795,0,1761348549,15169.335100489996,143.77609934999782,50712.47981112 2025-10-24,23:29:11.000,297,11067114,-795,0,1761348550,15169.355309419996,143.79019761000382,50712.472824000004 2025-10-24,23:29:12.000,297,11067134,-795,0,1761348551,15169.335100489996,143.75495195999974,50712.472824000004 2025-10-24,23:29:13.000,297,11067159,-795,0,1761348552,15169.388990970001,143.71970631000295,50712.52872096 2025-10-24,23:29:14.000,297,11067138,-795,0,1761348553,15169.422672519991,143.73380457000167,50712.50077248 2025-10-24,23:29:15.000,297,11067145,-795,0,1761348554,15169.429408830001,143.7267554400023,50712.52173384 2025-10-24,23:29:16.000,297,11067129,-795,0,1761348555,15169.469826690001,143.68446065999888,50712.52173384 2025-10-24,23:29:17.000,297,11067132,-795,0,1761348556,15169.422672519991,143.628067620004,50712.41692704001 2025-10-24,23:29:18.000,297,11067111,-795,0,1761348557,15169.456354069996,143.613969359998,50712.52872096 2025-10-24,23:29:19.000,297,11067151,-795,0,1761348558,15169.429408830001,143.59282196999993,50712.52173384 2025-10-24,23:29:20.000,297,11067132,-795,0,1761348559,15169.496771929997,143.53642892999778,50712.472824000004 2025-10-24,23:29:21.000,297,11067098,-795,0,1761348560,15169.490035620001,143.52233066999906,50712.45186264 2025-10-24,23:29:22.000,297,11067124,-795,0,1761348561,15169.490035620001,143.49413415000163,50712.50077248 2025-10-24,23:29:23.000,297,11067138,-795,0,1761348562,15169.496771929997,143.4800358900029,50712.57064368 2025-10-24,23:29:24.000,297,11067143,-795,0,1761348563,15169.463090379992,143.4518393699982,50712.5077596 2025-10-24,23:29:25.000,297,11067100,-795,0,1761348564,15169.503508239992,143.4518393699982,50712.50077248 2025-10-24,23:29:26.000,297,11067133,-795,0,1761348565,15169.503508239992,143.44479023999884,50712.55666944 2025-10-24,23:29:27.000,297,11067144,-795,0,1761348566,15169.510244550002,143.42364285000076,50712.56365656001 2025-10-24,23:29:28.000,297,11067117,-795,0,1761348567,15169.483299309992,143.38839720000396,50712.53570808001 2025-10-24,23:29:29.000,297,11067101,-795,0,1761348568,15169.456354069996,143.42364285000076,50712.56365656001 2025-10-24,23:29:30.000,297,11067128,-795,0,1761348569,15169.415936209996,143.3672498099986,50712.51474672001 2025-10-24,23:29:31.000,297,11067113,-795,0,1761348570,15169.449617760001,143.38839720000396,50712.51474672001 2025-10-24,23:29:32.000,297,11067146,-795,0,1761348571,15169.422672519991,143.3531515499999,50712.45884976 2025-10-24,23:29:33.000,297,11067170,-795,0,1761348572,15169.463090379992,143.3531515499999,50712.52173384 2025-10-24,23:29:34.000,297,11067144,-795,0,1761348573,15169.449617760001,143.34610242000053,50712.51474672001 2025-10-24,23:29:35.000,297,11067116,-795,0,1761348574,15169.463090379992,143.37429893999797,50712.493785360006 2025-10-24,23:29:36.000,297,11067142,-795,0,1761348575,15169.429408830001,143.36020067999925,50712.493785360006 2025-10-24,23:29:37.000,297,11067116,-795,0,1761348576,15169.429408830001,143.33905329000117,50712.53570808001 2025-10-24,23:29:38.000,297,11067163,-795,0,1761348577,15169.395727279996,143.28266024999903,50712.5077596 2025-10-24,23:29:39.000,297,11067154,-795,0,1761348578,15169.368782040001,143.28970937999838,50712.542695200005 2025-10-24,23:29:40.000,297,11067158,-795,0,1761348579,15169.382254659991,143.31085677000374,50712.61256640001 2025-10-24,23:29:41.000,297,11067131,-795,0,1761348580,15169.375518349996,143.3179059000031,50712.647502 2025-10-24,23:29:42.000,297,11067126,-795,0,1761348581,15169.341836799991,143.2333163400035,50712.57064368 2025-10-24,23:29:43.000,297,11067125,-795,0,1761348582,15169.368782040001,143.2333163400035,50712.5776308 2025-10-24,23:29:44.000,297,11067108,-795,0,1761348583,15169.335100489996,143.19807068999944,50712.5776308 2025-10-24,23:29:45.000,297,11067141,-795,0,1761348584,15169.301418939991,143.169874170002,50712.52173384 2025-10-24,23:29:46.000,297,11067140,-795,0,1761348585,15169.30815525,143.16282504000264,50712.47981112 2025-10-24,23:29:47.000,297,11067120,-795,0,1761348586,15169.301418939991,143.169874170002,50712.53570808001 2025-10-24,23:29:48.000,297,11067135,-795,0,1761348587,15169.294682629996,143.12757938999857,50712.53570808001 2025-10-24,23:29:49.000,297,11067141,-795,0,1761348588,15169.341836799991,143.11348112999985,50712.5077596 2025-10-24,23:29:50.000,297,11067155,-795,0,1761348589,15169.294682629996,143.09938287000114,50712.51474672001 2025-10-24,23:29:51.000,297,11067125,-795,0,1761348590,15169.321627869991,143.06413722000434,50712.57064368 2025-10-24,23:29:52.000,297,11067098,-795,0,1761348591,15169.301418939991,143.05003895999835,50712.53570808001 2025-10-24,23:29:53.000,297,11067151,-795,0,1761348592,15169.355309419996,142.99364592000347,50712.54968232 2025-10-24,23:29:54.000,297,11067140,-795,0,1761348593,15169.355309419996,142.9865967900041,50712.542695200005 2025-10-24,23:29:55.000,297,11067130,-795,0,1761348594,15169.368782040001,142.95135114000004,50712.56365656001 2025-10-24,23:29:56.000,297,11067154,-795,0,1761348595,15169.375518349996,142.95135114000004,50712.52872096 2025-10-24,23:29:57.000,297,11067128,-795,0,1761348596,15169.368782040001,142.95135114000004,50712.56365656001 2025-10-24,23:29:58.000,297,11067151,-795,0,1761348597,15169.382254659991,142.96544939999876,50712.5776308 2025-10-24,23:29:59.000,297,11067102,-795,0,1761348598,15169.388990970001,142.9231546200026,50712.58461792001 2025-10-24,23:30:00.000,297,11067134,-795,0,1761348599,15169.368782040001,142.91610549000325,50712.53570808001 2025-10-24,23:30:01.000,297,11067133,-795,0,1761348600,15169.34857311,142.88085983999918,50712.50077248 2025-10-24,23:30:02.000,297,11067163,-795,0,1761348601,15169.34857311,142.83151593000366,50712.41692704001 2025-10-24,23:30:03.000,297,11067110,-795,0,1761348602,15169.362045729991,142.8244668000043,50712.53570808001 2025-10-24,23:30:04.000,297,11067133,-795,0,1761348603,15169.355309419996,142.84561419000238,50712.54968232 2025-10-24,23:30:05.000,297,11067159,-795,0,1761348604,15169.34857311,142.84561419000238,50712.56365656001 2025-10-24,23:30:06.000,297,11067109,-795,0,1761348605,15169.34857311,142.83151593000366,50712.56365656001 2025-10-24,23:30:07.000,297,11067125,-795,0,1761348606,15169.368782040001,142.8103685399983,50712.542695200005 2025-10-24,23:30:08.000,297,11067091,-795,0,1761348607,15169.314891559996,142.78922115000023,50712.493785360006 2025-10-24,23:30:09.000,297,11067126,-795,0,1761348608,15169.368782040001,142.78217202000087,50712.55666944 2025-10-24,23:30:10.000,297,11067141,-795,0,1761348609,15169.388990970001,142.76807376000215,50712.493785360006 2025-10-24,23:30:11.000,297,11067134,-795,0,1761348610,15169.321627869991,142.73282810999808,50712.46583688001 2025-10-24,23:30:12.000,297,11067085,-795,0,1761348611,15169.341836799991,142.71872984999936,50712.41692704001 2025-10-24,23:30:13.000,297,11067119,-795,0,1761348612,15169.355309419996,142.69758246000129,50712.50077248 2025-10-24,23:30:14.000,297,11067126,-795,0,1761348613,15169.341836799991,142.68348420000257,50712.5077596 2025-10-24,23:30:15.000,297,11067144,-795,0,1761348614,15169.34857311,142.6623368100045,50712.48679824001 2025-10-24,23:30:16.000,297,11067167,-795,0,1761348615,15169.355309419996,142.6482385499985,50712.51474672001 2025-10-24,23:30:17.000,297,11067143,-795,0,1761348616,15169.388990970001,142.62004203000106,50712.50077248 2025-10-24,23:30:18.000,297,11067130,-795,0,1761348617,15169.388990970001,142.62004203000106,50712.53570808001 2025-10-24,23:30:19.000,297,11067135,-795,0,1761348618,15169.422672519991,142.64118941999914,50712.56365656001 2025-10-24,23:30:20.000,297,11067137,-795,0,1761348619,15169.382254659991,142.6623368100045,50712.5077596 2025-10-24,23:30:21.000,297,11067092,-795,0,1761348620,15169.422672519991,142.6623368100045,50712.61256640001 2025-10-24,23:30:22.000,297,11067169,-795,0,1761348621,15169.362045729991,142.6623368100045,50712.48679824001 2025-10-24,23:30:23.000,297,11067127,-795,0,1761348622,15169.395727279996,142.6482385499985,50712.56365656001 2025-10-24,23:30:24.000,297,11067140,-795,0,1761348623,15169.335100489996,142.66938594000385,50712.52173384 2025-10-24,23:30:25.000,297,11067126,-795,0,1761348624,15169.34857311,142.69053333000193,50712.55666944 2025-10-24,23:30:26.000,297,11067130,-795,0,1761348625,15169.388990970001,142.71168072,50712.61256640001 2025-10-24,23:30:27.000,297,11067146,-795,0,1761348626,15169.34857311,142.73282810999808,50712.52173384 2025-10-24,23:30:28.000,297,11067123,-795,0,1761348627,15169.388990970001,142.71168072,50712.63352776001 2025-10-24,23:30:29.000,297,11067137,-795,0,1761348628,15169.368782040001,142.73282810999808,50712.647502 2025-10-24,23:30:30.000,297,11067123,-795,0,1761348629,15169.341836799991,142.71168072,50712.61955352 2025-10-24,23:30:31.000,297,11067127,-795,0,1761348630,15169.30815525,142.7610246300028,50712.63352776001 2025-10-24,23:30:32.000,297,11067144,-795,0,1761348631,15169.28121000999,142.7610246300028,50712.5077596 2025-10-24,23:30:33.000,297,11067161,-795,0,1761348632,15169.30815525,142.80331940999895,50712.57064368 2025-10-24,23:30:34.000,297,11067111,-795,0,1761348633,15169.28794632,142.8103685399983,50712.591605040005 2025-10-24,23:30:35.000,297,11067149,-795,0,1761348634,15169.254264769996,142.81741766999767,50712.58461792001 2025-10-24,23:30:36.000,297,11067154,-795,0,1761348635,15169.24079214999,142.84561419000238,50712.661476240006 2025-10-24,23:30:37.000,297,11067118,-795,0,1761348636,15169.26100107999,142.88085983999918,50712.5776308 2025-10-24,23:30:38.000,297,11067148,-795,0,1761348637,15169.234055839996,142.88085983999918,50712.61955352 2025-10-24,23:30:39.000,297,11067086,-795,0,1761348638,15169.213846909995,142.8949580999979,50712.61955352 2025-10-24,23:30:40.000,297,11067159,-795,0,1761348639,15169.20037428999,142.9090563600039,50712.63352776001 2025-10-24,23:30:41.000,297,11067147,-795,0,1761348640,15169.173429049995,142.91610549000325,50712.61955352 2025-10-24,23:30:42.000,297,11067124,-795,0,1761348641,15169.193637979995,142.9090563600039,50712.591605040005 2025-10-24,23:30:43.000,297,11067109,-795,0,1761348642,15169.15995642999,142.90200723000453,50712.61256640001 2025-10-24,23:30:44.000,297,11067131,-795,0,1761348643,15169.14648381,142.94430201000068,50712.56365656001 2025-10-24,23:30:45.000,297,11067118,-795,0,1761348644,15169.13974749999,142.96544939999876,50712.647502 2025-10-24,23:30:46.000,297,11067113,-795,0,1761348645,15169.133011189995,142.95135114000004,50712.61256640001 2025-10-24,23:30:47.000,297,11067116,-795,0,1761348646,15169.112802259995,142.97954766000476,50712.56365656001 2025-10-24,23:30:48.000,297,11067164,-795,0,1761348647,15169.10606595,142.9865967900041,50712.591605040005 2025-10-24,23:30:49.000,297,11067131,-795,0,1761348648,15169.09932963999,143.01479331000155,50712.56365656001 2025-10-24,23:30:50.000,297,11067167,-795,0,1761348649,15169.13974749999,143.03594069999963,50712.647502 2025-10-24,23:30:51.000,297,11067127,-795,0,1761348650,15169.12627488,143.02889157000027,50712.61256640001 2025-10-24,23:30:52.000,297,11067126,-795,0,1761348651,15169.10606595,143.02889157000027,50712.53570808001 2025-10-24,23:30:53.000,297,11067136,-795,0,1761348652,15169.07912070999,143.0570880899977,50712.51474672001 2025-10-24,23:30:54.000,297,11067153,-795,0,1761348653,15169.09932963999,143.09233374000178,50712.5776308 2025-10-24,23:30:55.000,297,11067127,-795,0,1761348654,15169.06564809,143.07823548000306,50712.57064368 2025-10-24,23:30:56.000,297,11067173,-795,0,1761348655,15169.072384399995,143.14872678000393,50712.52872096 2025-10-24,23:30:57.000,297,11067135,-795,0,1761348656,15169.052175469995,143.15577591000329,50712.53570808001 2025-10-24,23:30:58.000,297,11067143,-795,0,1761348657,15169.092593329995,143.2051198199988,50712.65448912001 2025-10-24,23:30:59.000,297,11067147,-795,0,1761348658,15169.112802259995,143.2051198199988,50712.66846336 2025-10-24,23:31:00.000,297,11067146,-795,0,1761348659,15169.06564809,143.22626721000415,50712.640514880004 2025-10-24,23:31:01.000,297,11067158,-795,0,1761348660,15169.092593329995,143.2685619900003,50712.647502 2025-10-24,23:31:02.000,297,11067091,-795,0,1761348661,15169.04543916,143.2192180800048,50712.55666944 2025-10-24,23:31:03.000,297,11067148,-795,0,1761348662,15169.09932963999,143.26151286000095,50712.710386080005 2025-10-24,23:31:04.000,297,11067174,-795,0,1761348663,15169.06564809,143.24036547000287,50712.661476240006 2025-10-24,23:31:05.000,297,11067139,-795,0,1761348664,15169.07912070999,143.2685619900003,50712.68243760001 2025-10-24,23:31:06.000,297,11067145,-795,0,1761348665,15169.08585702,143.2685619900003,50712.68942472 2025-10-24,23:31:07.000,297,11067155,-795,0,1761348666,15169.09932963999,143.31085677000374,50712.65448912001 2025-10-24,23:31:08.000,297,11067140,-795,0,1761348667,15169.052175469995,143.30380764000438,50712.67545048 2025-10-24,23:31:09.000,297,11067148,-795,0,1761348668,15169.07912070999,143.34610242000053,50712.69641184 2025-10-24,23:31:10.000,297,11067179,-795,0,1761348669,15169.06564809,143.3531515499999,50712.65448912001 2025-10-24,23:31:11.000,297,11067154,-795,0,1761348670,15169.08585702,143.33905329000117,50712.66846336 2025-10-24,23:31:12.000,297,11067115,-795,0,1761348671,15169.01849391999,143.3672498099986,50712.58461792001 2025-10-24,23:31:13.000,297,11067111,-795,0,1761348672,15169.112802259995,143.3813480700046,50712.647502 2025-10-24,23:31:14.000,297,11067159,-795,0,1761348673,15169.10606595,143.3531515499999,50712.72436032 2025-10-24,23:31:15.000,297,11067135,-795,0,1761348674,15169.10606595,143.40249546000268,50712.640514880004 2025-10-24,23:31:16.000,297,11067162,-795,0,1761348675,15169.133011189995,143.4165937200014,50712.63352776001 2025-10-24,23:31:17.000,297,11067160,-795,0,1761348676,15169.13974749999,143.43774110999948,50712.605579279996 2025-10-24,23:31:18.000,297,11067136,-795,0,1761348677,15169.14648381,143.43069198000012,50712.68243760001 2025-10-24,23:31:19.000,297,11067144,-795,0,1761348678,15169.133011189995,143.40954459000204,50712.661476240006 2025-10-24,23:31:20.000,297,11067145,-795,0,1761348679,15169.11953856999,143.42364285000076,50712.591605040005 2025-10-24,23:31:21.000,297,11067155,-795,0,1761348680,15169.133011189995,143.44479023999884,50712.61256640001 2025-10-24,23:31:22.000,297,11067183,-795,0,1761348681,15169.09932963999,143.4165937200014,50712.57064368 2025-10-24,23:31:23.000,297,11067158,-795,0,1761348682,15169.153220119995,143.45888850000483,50712.68942472 2025-10-24,23:31:24.000,297,11067186,-795,0,1761348683,15169.11953856999,143.45888850000483,50712.61955352 2025-10-24,23:31:25.000,297,11067181,-795,0,1761348684,15169.133011189995,143.4800358900029,50712.55666944 2025-10-24,23:31:26.000,297,11067145,-795,0,1761348685,15169.12627488,143.44479023999884,50712.57064368 2025-10-24,23:31:27.000,297,11067124,-795,0,1761348686,15169.133011189995,143.4800358900029,50712.61256640001 2025-10-24,23:31:28.000,297,11067165,-795,0,1761348687,15169.153220119995,143.52937979999842,50712.5776308 2025-10-24,23:31:29.000,297,11067140,-795,0,1761348688,15169.14648381,143.55052719000378,50712.591605040005 2025-10-24,23:31:30.000,297,11067164,-795,0,1761348689,15169.153220119995,143.55757632000314,50712.5776308 2025-10-24,23:31:31.000,297,11067139,-795,0,1761348690,15169.15995642999,143.54347806000442,50712.59859216 2025-10-24,23:31:32.000,297,11067128,-795,0,1761348691,15169.11953856999,143.57167458000185,50712.52872096 2025-10-24,23:31:33.000,297,11067158,-795,0,1761348692,15169.13974749999,143.5998710999993,50712.605579279996 2025-10-24,23:31:34.000,297,11067099,-795,0,1761348693,15169.12627488,143.63511675000336,50712.61256640001 2025-10-24,23:31:35.000,297,11067162,-795,0,1761348694,15169.12627488,143.628067620004,50712.57064368 2025-10-24,23:31:36.000,297,11067147,-795,0,1761348695,15169.14648381,143.67036240000016,50712.542695200005 2025-10-24,23:31:37.000,297,11067154,-795,0,1761348696,15169.12627488,143.68446065999888,50712.591605040005 2025-10-24,23:31:38.000,297,11067105,-795,0,1761348697,15169.11953856999,143.71970631000295,50712.56365656001 2025-10-24,23:31:39.000,297,11067135,-795,0,1761348698,15169.11953856999,143.7620010899991,50712.56365656001 2025-10-24,23:31:40.000,297,11067122,-795,0,1761348699,15169.10606595,143.75495195999974,50712.5776308 2025-10-24,23:31:41.000,297,11067164,-795,0,1761348700,15169.12627488,143.78314848000446,50712.50077248 2025-10-24,23:31:42.000,297,11067157,-795,0,1761348701,15169.05891177999,143.79019761000382,50712.39596568001 2025-10-24,23:31:43.000,297,11067138,-795,0,1761348702,15169.03870284999,143.83249238999997,50712.542695200005 2025-10-24,23:31:44.000,297,11067114,-795,0,1761348703,15169.08585702,143.86068891000468,50712.5776308 2025-10-24,23:31:45.000,297,11067171,-795,0,1761348704,15169.09932963999,143.85363977999805,50712.661476240006 2025-10-24,23:31:46.000,297,11067119,-795,0,1761348705,15169.09932963999,143.8747871700034,50712.68243760001 2025-10-24,23:31:47.000,297,11067172,-795,0,1761348706,15169.11953856999,143.89593456000148,50712.69641184 2025-10-24,23:31:48.000,297,11067151,-795,0,1761348707,15169.07912070999,143.90298369000084,50712.69641184 2025-10-24,23:31:49.000,297,11067185,-795,0,1761348708,15169.092593329995,143.93118020999827,50712.63352776001 2025-10-24,23:31:50.000,297,11067140,-795,0,1761348709,15169.05891177999,143.98052412000106,50712.65448912001 2025-10-24,23:31:51.000,297,11067129,-795,0,1761348710,15169.031966539995,143.94527847000427,50712.68942472 2025-10-24,23:31:52.000,297,11067163,-795,0,1761348711,15168.991548679995,143.9734749900017,50712.59859216 2025-10-24,23:31:53.000,297,11067199,-795,0,1761348712,15168.99828498999,144.00167150999914,50712.69641184 2025-10-24,23:31:54.000,297,11067199,-795,0,1761348713,15169.02523023,144.00167150999914,50712.65448912001 2025-10-24,23:31:55.000,297,11067116,-795,0,1761348714,15169.06564809,144.0087206399985,50712.647502 2025-10-24,23:31:56.000,297,11067160,-795,0,1761348715,15169.01849391999,144.02986803000385,50712.61256640001 2025-10-24,23:31:57.000,297,11067151,-795,0,1761348716,15169.05891177999,144.07216281,50712.69641184 2025-10-24,23:31:58.000,297,11067149,-795,0,1761348717,15169.03870284999,144.08626106999873,50712.647502 2025-10-24,23:31:59.000,297,11067179,-795,0,1761348718,15169.03870284999,144.11445759000344,50712.74532168 2025-10-24,23:32:00.000,297,11067087,-795,0,1761348719,15169.04543916,144.11445759000344,50712.72436032 2025-10-24,23:32:01.000,297,11067162,-795,0,1761348720,15169.052175469995,144.16380149999895,50712.68243760001 2025-10-24,23:32:02.000,297,11067201,-795,0,1761348721,15169.011757609995,144.14970324000024,50712.67545048 2025-10-24,23:32:03.000,297,11067118,-795,0,1761348722,15169.04543916,144.14265411000088,50712.68243760001 2025-10-24,23:32:04.000,297,11067156,-795,0,1761348723,15169.04543916,144.1567523699996,50712.7173732 2025-10-24,23:32:05.000,297,11067147,-795,0,1761348724,15169.05891177999,144.1708506299983,50712.72436032 2025-10-24,23:32:06.000,297,11067145,-795,0,1761348725,15169.092593329995,144.1708506299983,50712.74532168 2025-10-24,23:32:07.000,297,11067181,-795,0,1761348726,15169.09932963999,144.17789975999767,50712.67545048 2025-10-24,23:32:08.000,297,11067156,-795,0,1761348727,15169.08585702,144.21314541000174,50712.70339896001 2025-10-24,23:32:09.000,297,11067139,-795,0,1761348728,15169.133011189995,144.22724367000046,50712.69641184 2025-10-24,23:32:10.000,297,11067162,-795,0,1761348729,15169.10606595,144.1567523699996,50712.605579279996 2025-10-24,23:32:11.000,297,11067107,-795,0,1761348730,15169.08585702,144.14970324000024,50712.65448912001 2025-10-24,23:32:12.000,297,11067096,-795,0,1761348731,15169.08585702,144.1708506299983,50712.48679824001 2025-10-24,23:32:13.000,297,11067136,-795,0,1761348732,15169.153220119995,144.16380149999895,50712.640514880004 2025-10-24,23:32:14.000,297,11067166,-795,0,1761348733,15169.193637979995,144.19199802000367,50712.68942472 2025-10-24,23:32:15.000,297,11067156,-795,0,1761348734,15169.16669274,144.17789975999767,50712.647502 2025-10-24,23:32:16.000,297,11067112,-795,0,1761348735,15169.16669274,144.19199802000367,50712.58461792001 2025-10-24,23:32:17.000,297,11067141,-795,0,1761348736,15169.18690167,144.22724367000046,50712.65448912001 2025-10-24,23:32:18.000,297,11067143,-795,0,1761348737,15169.193637979995,144.19199802000367,50712.61955352 2025-10-24,23:32:19.000,297,11067135,-795,0,1761348738,15169.193637979995,144.1708506299983,50712.647502 2025-10-24,23:32:20.000,297,11067181,-795,0,1761348739,15169.18016535999,144.14265411000088,50712.62654064 2025-10-24,23:32:21.000,297,11067114,-795,0,1761348740,15169.22731953,144.14970324000024,50712.65448912001 2025-10-24,23:32:22.000,297,11067107,-795,0,1761348741,15169.20037428999,144.14970324000024,50712.54968232 2025-10-24,23:32:23.000,297,11067113,-795,0,1761348742,15169.24752846,144.08626106999873,50712.62654064 2025-10-24,23:32:24.000,297,11067111,-795,0,1761348743,15169.254264769996,144.10035933000472,50712.65448912001 2025-10-24,23:32:25.000,297,11067100,-795,0,1761348744,15169.26100107999,144.08626106999873,50712.57064368 2025-10-24,23:32:26.000,297,11067112,-795,0,1761348745,15169.301418939991,144.07921193999937,50712.56365656001 2025-10-24,23:32:27.000,297,11067118,-795,0,1761348746,15169.294682629996,144.0580645500013,50712.56365656001 2025-10-24,23:32:28.000,297,11067199,-795,0,1761348747,15169.32836418,144.05101542000193,50712.59859216 2025-10-24,23:32:29.000,297,11067151,-795,0,1761348748,15169.32836418,144.0228189000045,50712.61955352 2025-10-24,23:32:30.000,297,11067108,-795,0,1761348749,15169.34857311,144.02986803000385,50712.640514880004 2025-10-24,23:32:31.000,297,11067162,-795,0,1761348750,15169.382254659991,144.0087206399985,50712.591605040005 2025-10-24,23:32:32.000,297,11067143,-795,0,1761348751,15169.388990970001,144.00167150999914,50712.5776308 2025-10-24,23:32:33.000,297,11067136,-795,0,1761348752,15169.449617760001,143.9734749900017,50712.58461792001 2025-10-24,23:32:34.000,297,11067122,-795,0,1761348753,15169.463090379992,143.96642586000235,50712.54968232 2025-10-24,23:32:35.000,297,11067108,-795,0,1761348754,15169.442881449992,143.9382293400049,50712.59859216 2025-10-24,23:32:36.000,297,11067115,-795,0,1761348755,15169.483299309992,143.91708194999956,50712.50077248 2025-10-24,23:32:37.000,297,11067163,-795,0,1761348756,15169.490035620001,143.91708194999956,50712.59859216 2025-10-24,23:32:38.000,297,11067068,-795,0,1761348757,15169.516980859997,143.94527847000427,50712.640514880004 2025-10-24,23:32:39.000,297,11067150,-795,0,1761348758,15169.516980859997,143.88888543000212,50712.56365656001 2025-10-24,23:32:40.000,297,11067120,-795,0,1761348759,15169.516980859997,143.8465906499987,50712.5077596 2025-10-24,23:32:41.000,297,11067126,-795,0,1761348760,15169.570871340002,143.90298369000084,50712.58461792001 2025-10-24,23:32:42.000,297,11067160,-795,0,1761348761,15169.543926099992,143.8113450000019,50712.542695200005 2025-10-24,23:32:43.000,297,11067226,-795,0,1761348762,15169.550662410002,143.83954151999933,50712.591605040005 2025-10-24,23:32:44.000,297,11067092,-795,0,1761348763,15169.577607649997,143.88183630000276,50712.63352776001 2025-10-24,23:32:45.000,297,11067165,-795,0,1761348764,15169.631498130002,143.86773804000404,50712.66846336 2025-10-24,23:32:46.000,297,11067206,-795,0,1761348765,15169.611289200002,143.83954151999933,50712.647502 2025-10-24,23:32:47.000,297,11067212,-795,0,1761348766,15169.611289200002,143.8465906499987,50712.647502 2025-10-24,23:32:48.000,297,11067144,-795,0,1761348767,15169.618025509997,143.8254432600006,50712.647502 2025-10-24,23:32:49.000,297,11067145,-795,0,1761348768,15169.631498130002,143.81839413000125,50712.647502 2025-10-24,23:32:50.000,297,11067085,-795,0,1761348769,15169.604552889992,143.83954151999933,50712.661476240006 2025-10-24,23:32:51.000,297,11067117,-795,0,1761348770,15169.644970749992,143.83249238999997,50712.73134744001 2025-10-24,23:32:52.000,297,11067117,-795,0,1761348771,15169.611289200002,143.81839413000125,50712.70339896001 2025-10-24,23:32:53.000,297,11067117,-795,0,1761348772,15169.611289200002,143.85363977999805,50712.67545048 2025-10-24,23:32:54.000,297,11067166,-795,0,1761348773,15169.651707060002,143.81839413000125,50712.661476240006 2025-10-24,23:32:55.000,297,11067180,-795,0,1761348774,15169.638234439997,143.75495195999974,50712.68243760001 2025-10-24,23:32:56.000,297,11067091,-795,0,1761348775,15169.604552889992,143.8254432600006,50712.73134744001 2025-10-24,23:32:57.000,297,11067317,-795,0,1761348776,15169.604552889992,143.83954151999933,50712.72436032 2025-10-24,23:32:58.000,297,11067302,-795,0,1761348777,15169.685388609993,143.74085370000103,50712.710386080005 2025-10-24,23:32:59.000,297,11067242,-795,0,1761348778,15169.698861229997,143.7267554400023,50712.773270159996 2025-10-24,23:33:00.000,297,11067080,-795,0,1761348779,15169.638234439997,143.77609934999782,50712.73833456 2025-10-24,23:33:01.000,297,11067131,-795,0,1761348780,15169.725806469993,143.78314848000446,50712.75230880001 2025-10-24,23:33:02.000,297,11067124,-795,0,1761348781,15169.732542780002,143.81839413000125,50712.70339896001 2025-10-24,23:33:03.000,297,11067240,-795,0,1761348782,15169.779696949998,143.71970631000295,50712.75230880001 2025-10-24,23:33:04.000,297,11067021,-795,0,1761348783,15169.732542780002,143.78314848000446,50712.773270159996 2025-10-24,23:33:05.000,297,11067208,-795,0,1761348784,15169.793169569988,143.64216588000272,50712.81519288 2025-10-24,23:33:06.000,297,11067174,-795,0,1761348785,15169.847060049993,143.71970631000295,50712.67545048 2025-10-24,23:33:07.000,297,11067221,-795,0,1761348786,15169.894214219988,143.63511675000336,50712.82218000001 2025-10-24,23:33:08.000,297,11067095,-795,0,1761348787,15169.772960639988,143.69855892000487,50712.759295920005 2025-10-24,23:33:09.000,297,11067215,-795,0,1761348788,15169.820114809998,143.70560805000423,50712.67545048 2025-10-24,23:33:10.000,297,11067184,-795,0,1761348789,15169.847060049993,143.613969359998,50712.773270159996 2025-10-24,23:33:11.000,297,11067260,-795,0,1761348790,15169.847060049993,143.7267554400023,50712.773270159996 2025-10-24,23:33:12.000,297,11067212,-795,0,1761348791,15169.968313629994,143.67741152999952,50712.80121864001 2025-10-24,23:33:13.000,297,11067066,-795,0,1761348792,15169.954841009989,143.68446065999888,50712.759295920005 2025-10-24,23:33:14.000,297,11067090,-795,0,1761348793,15169.961577319998,143.65626414000144,50712.829167120006 2025-10-24,23:33:15.000,297,11067207,-795,0,1761348794,15169.867268979993,143.67741152999952,50712.85012848001 2025-10-24,23:33:16.000,297,11067230,-795,0,1761348795,15169.968313629994,143.67741152999952,50712.83615424 2025-10-24,23:33:17.000,297,11067221,-795,0,1761348796,15169.988522559994,143.60692022999865,50712.83615424 2025-10-24,23:33:18.000,297,11067145,-795,0,1761348797,15169.968313629994,143.6633132700008,50712.878076960005 2025-10-24,23:33:19.000,297,11067182,-795,0,1761348798,15170.022204109999,143.67036240000016,50712.90602544 2025-10-24,23:33:20.000,297,11067307,-795,0,1761348799,15169.995258869989,143.68446065999888,50712.829167120006 2025-10-24,23:33:21.000,297,11067163,-795,0,1761348800,15170.05588565999,143.7126571800036,50712.82218000001 2025-10-24,23:33:22.000,297,11067078,-795,0,1761348801,15170.028940419994,143.68446065999888,50712.8571156 2025-10-24,23:33:23.000,297,11067211,-795,0,1761348802,15170.062621969999,143.70560805000423,50712.940961039996 2025-10-24,23:33:24.000,297,11067089,-795,0,1761348803,15170.07609458999,143.7126571800036,50712.86410272 2025-10-24,23:33:25.000,297,11067115,-795,0,1761348804,15170.069358279994,143.71970631000295,50712.87108984001 2025-10-24,23:33:26.000,297,11067245,-795,0,1761348805,15170.062621969999,143.69855892000487,50712.98288376 2025-10-24,23:33:27.000,297,11067163,-795,0,1761348806,15170.082830899999,143.67036240000016,50712.89903832001 2025-10-24,23:33:28.000,297,11067212,-795,0,1761348807,15170.069358279994,143.67741152999952,50712.95493528 2025-10-24,23:33:29.000,297,11067155,-795,0,1761348808,15170.103039829999,143.613969359998,50712.96890952001 2025-10-24,23:33:30.000,297,11067094,-795,0,1761348809,15170.05588565999,143.64921501000208,50712.940961039996 2025-10-24,23:33:31.000,297,11067140,-795,0,1761348810,15170.069358279994,143.67741152999952,50712.9619224 2025-10-24,23:33:32.000,297,11067210,-795,0,1761348811,15170.07609458999,143.628067620004,50712.93397392 2025-10-24,23:33:33.000,297,11067157,-795,0,1761348812,15170.109776139994,143.60692022999865,50712.94794816001 2025-10-24,23:33:34.000,297,11067181,-795,0,1761348813,15170.082830899999,143.69150978999824,50712.91999968001 2025-10-24,23:33:35.000,297,11067061,-795,0,1761348814,15170.103039829999,143.67036240000016,50712.98987088001 2025-10-24,23:33:36.000,297,11067186,-795,0,1761348815,15170.103039829999,143.6633132700008,50712.996858000006 2025-10-24,23:33:37.000,297,11067205,-795,0,1761348816,15170.089567209994,143.69855892000487,50712.98987088001 2025-10-24,23:33:38.000,297,11067153,-795,0,1761348817,15170.082830899999,143.6633132700008,50712.93397392 2025-10-24,23:33:39.000,297,11067194,-795,0,1761348818,15170.035676729989,143.69855892000487,50712.93397392 2025-10-24,23:33:40.000,297,11067233,-795,0,1761348819,15170.07609458999,143.7126571800036,50712.926986800005 2025-10-24,23:33:41.000,297,11067185,-795,0,1761348820,15170.035676729989,143.74085370000103,50712.975896640004 2025-10-24,23:33:42.000,297,11067090,-795,0,1761348821,15170.035676729989,143.76905021999846,50712.87108984001 2025-10-24,23:33:43.000,297,11067156,-795,0,1761348822,15170.015467799989,143.76905021999846,50712.940961039996 2025-10-24,23:33:44.000,297,11067113,-795,0,1761348823,15169.995258869989,143.78314848000446,50712.98288376 2025-10-24,23:33:45.000,297,11067116,-795,0,1761348824,15169.961577319998,143.8113450000019,50712.926986800005 2025-10-24,23:33:46.000,297,11067098,-795,0,1761348825,15170.022204109999,143.80429587000253,50712.98288376 2025-10-24,23:33:47.000,297,11067218,-795,0,1761348826,15169.988522559994,143.76905021999846,50712.91999968001 2025-10-24,23:33:48.000,297,11067168,-795,0,1761348827,15169.981786249999,143.7267554400023,50713.02480648 2025-10-24,23:33:49.000,297,11067206,-795,0,1761348828,15169.941368389998,143.78314848000446,50713.0317936 2025-10-24,23:33:50.000,297,11067178,-795,0,1761348829,15169.988522559994,143.79019761000382,50713.01781936001 2025-10-24,23:33:51.000,297,11067156,-795,0,1761348830,15169.927895769993,143.79724674000317,50712.98987088001 2025-10-24,23:33:52.000,297,11067132,-795,0,1761348831,15169.941368389998,143.78314848000446,50712.90602544 2025-10-24,23:33:53.000,297,11067224,-795,0,1761348832,15169.948104699994,143.80429587000253,50712.926986800005 2025-10-24,23:33:54.000,297,11067176,-795,0,1761348833,15169.927895769993,143.81839413000125,50712.95493528 2025-10-24,23:33:55.000,297,11067123,-795,0,1761348834,15169.907686839993,143.79724674000317,50712.96890952001 2025-10-24,23:33:56.000,297,11067129,-795,0,1761348835,15169.954841009989,143.8254432600006,50712.90602544 2025-10-24,23:33:57.000,297,11067122,-795,0,1761348836,15169.941368389998,143.83249238999997,50712.98987088001 2025-10-24,23:33:58.000,297,11067130,-795,0,1761348837,15169.914423149989,143.86068891000468,50712.88506408 2025-10-24,23:33:59.000,297,11067118,-795,0,1761348838,15169.921159459998,143.8254432600006,50712.98288376 2025-10-24,23:34:00.000,297,11067148,-795,0,1761348839,15169.968313629994,143.8113450000019,50712.95493528 2025-10-24,23:34:01.000,297,11067163,-795,0,1761348840,15170.001995179999,143.88888543000212,50712.96890952001 2025-10-24,23:34:02.000,297,11067169,-795,0,1761348841,15169.921159459998,143.8747871700034,50712.90602544 2025-10-24,23:34:03.000,297,11067185,-795,0,1761348842,15169.961577319998,143.86068891000468,50712.98987088001 2025-10-24,23:34:04.000,297,11067216,-795,0,1761348843,15169.948104699994,143.86773804000404,50712.98987088001 2025-10-24,23:34:05.000,297,11067150,-795,0,1761348844,15169.914423149989,143.88888543000212,50712.996858000006 2025-10-24,23:34:06.000,297,11067147,-795,0,1761348845,15169.948104699994,143.8747871700034,50713.01781936001 2025-10-24,23:34:07.000,297,11067198,-795,0,1761348846,15169.921159459998,143.8747871700034,50712.96890952001 2025-10-24,23:34:08.000,297,11067157,-795,0,1761348847,15169.900950529998,143.90298369000084,50712.91999968001 2025-10-24,23:34:09.000,297,11067152,-795,0,1761348848,15169.927895769993,143.88888543000212,50712.93397392 2025-10-24,23:34:10.000,297,11067087,-795,0,1761348849,15169.921159459998,143.95232760000363,50712.88506408 2025-10-24,23:34:11.000,297,11067103,-795,0,1761348850,15169.887477909993,143.98052412000106,50712.9619224 2025-10-24,23:34:12.000,297,11067147,-795,0,1761348851,15169.874005289988,143.9734749900017,50712.91999968001 2025-10-24,23:34:13.000,297,11067093,-795,0,1761348852,15169.847060049993,144.0228189000045,50712.878076960005 2025-10-24,23:34:14.000,297,11067135,-795,0,1761348853,15169.887477909993,144.00167150999914,50712.8920512 2025-10-24,23:34:15.000,297,11067144,-795,0,1761348854,15169.853796359988,144.10035933000472,50712.88506408 2025-10-24,23:34:16.000,297,11067144,-795,0,1761348855,15169.853796359988,144.13560498000152,50712.88506408 2025-10-24,23:34:17.000,297,11067123,-795,0,1761348856,15169.847060049993,144.14970324000024,50712.996858000006 2025-10-24,23:34:18.000,297,11067196,-795,0,1761348857,15169.833587429988,144.17789975999767,50712.8920512 2025-10-24,23:34:19.000,297,11067208,-795,0,1761348858,15169.867268979993,144.24134192999918,50712.90602544 2025-10-24,23:34:20.000,297,11067143,-795,0,1761348859,15169.826851119993,144.24839105999854,50712.86410272 2025-10-24,23:34:21.000,297,11067167,-795,0,1761348860,15169.853796359988,144.26248932000453,50712.91999968001 2025-10-24,23:34:22.000,297,11067171,-795,0,1761348861,15169.826851119993,144.32593148999877,50712.940961039996 2025-10-24,23:34:23.000,297,11067222,-795,0,1761348862,15169.860532669998,144.34002975000476,50712.98987088001 2025-10-24,23:34:24.000,297,11067123,-795,0,1761348863,15169.853796359988,144.33298061999812,50713.00384512 2025-10-24,23:34:25.000,297,11067075,-795,0,1761348864,15169.840323739998,144.34707888000412,50712.91301256 2025-10-24,23:34:26.000,297,11067092,-795,0,1761348865,15169.847060049993,144.3682262700022,50712.88506408 2025-10-24,23:34:27.000,297,11067133,-795,0,1761348866,15169.887477909993,144.4175701799977,50713.01781936001 2025-10-24,23:34:28.000,297,11067084,-795,0,1761348867,15169.860532669998,144.4669140900005,50712.975896640004 2025-10-24,23:34:29.000,297,11067176,-795,0,1761348868,15169.847060049993,144.50215974000457,50712.98288376 2025-10-24,23:34:30.000,297,11067212,-795,0,1761348869,15169.853796359988,144.50215974000457,50712.940961039996 2025-10-24,23:34:31.000,297,11067200,-795,0,1761348870,15169.840323739998,144.5162580000033,50713.0317936 2025-10-24,23:34:32.000,297,11067158,-795,0,1761348871,15169.820114809998,144.53740539000137,50712.8920512 2025-10-24,23:34:33.000,297,11067202,-795,0,1761348872,15169.793169569988,144.6149458200016,50712.94794816001 2025-10-24,23:34:34.000,297,11067163,-795,0,1761348873,15169.874005289988,144.60789669000224,50713.01781936001 2025-10-24,23:34:35.000,297,11067149,-795,0,1761348874,15169.813378499988,144.63609320999967,50713.07371632 2025-10-24,23:34:36.000,297,11067181,-795,0,1761348875,15169.759488019998,144.68543712000246,50713.0317936 2025-10-24,23:34:37.000,297,11067158,-795,0,1761348876,15169.752751710002,144.7136336399999,50713.00384512 2025-10-24,23:34:38.000,297,11067160,-795,0,1761348877,15169.719070159998,144.75592842000333,50712.996858000006 2025-10-24,23:34:39.000,297,11067168,-795,0,1761348878,15169.725806469993,144.79117407000012,50712.996858000006 2025-10-24,23:34:40.000,297,11067135,-795,0,1761348879,15169.685388609993,144.81937059000484,50712.93397392 2025-10-24,23:34:41.000,297,11067114,-795,0,1761348880,15169.651707060002,144.88281275999907,50712.8920512 2025-10-24,23:34:42.000,297,11067144,-795,0,1761348881,15169.638234439997,144.88281275999907,50712.93397392 2025-10-24,23:34:43.000,297,11067162,-795,0,1761348882,15169.611289200002,144.8969110199978,50713.01083224 2025-10-24,23:34:44.000,297,11067154,-795,0,1761348883,15169.591080270002,144.94625493000058,50712.975896640004 2025-10-24,23:34:45.000,297,11067186,-795,0,1761348884,15169.577607649997,145.00264797000273,50713.02480648 2025-10-24,23:34:46.000,297,11067226,-795,0,1761348885,15169.516980859997,144.98150058000465,50713.0317936 2025-10-24,23:34:47.000,297,11067160,-795,0,1761348886,15169.469826690001,145.0237953600008,50713.03878072001 2025-10-24,23:34:48.000,297,11067177,-795,0,1761348887,15169.415936209996,145.05904101000488,50712.94794816001 2025-10-24,23:34:49.000,297,11067192,-795,0,1761348888,15169.415936209996,145.00264797000273,50713.0317936 2025-10-24,23:34:50.000,297,11067106,-795,0,1761348889,15169.34857311,145.03084449000016,50713.03878072001 2025-10-24,23:34:51.000,297,11067269,-795,0,1761348890,15169.341836799991,145.05199187999824,50713.07371632 2025-10-24,23:34:52.000,297,11067182,-795,0,1761348891,15169.28794632,145.0872375300023,50713.05974208 2025-10-24,23:34:53.000,297,11067243,-795,0,1761348892,15169.301418939991,145.09428666000167,50713.06672920001 2025-10-24,23:34:54.000,297,11067163,-795,0,1761348893,15169.234055839996,145.05904101000488,50713.01083224 2025-10-24,23:34:55.000,297,11067128,-795,0,1761348894,15169.24079214999,145.10133579000103,50713.07371632 2025-10-24,23:34:56.000,297,11067165,-795,0,1761348895,15169.193637979995,145.06609014000423,50713.08070344 2025-10-24,23:34:57.000,297,11067173,-795,0,1761348896,15169.16669274,145.08018840000295,50713.108651919996 2025-10-24,23:34:58.000,297,11067148,-795,0,1761348897,15169.13974749999,145.0872375300023,50713.05974208 2025-10-24,23:34:59.000,297,11067229,-795,0,1761348898,15169.234055839996,145.0731392700036,50713.0317936 2025-10-24,23:35:00.000,297,11067161,-795,0,1761348899,15169.14648381,145.15067970000382,50712.996858000006 2025-10-24,23:35:01.000,297,11067164,-795,0,1761348900,15169.16669274,145.2070727399987,50712.975896640004 2025-10-24,23:35:02.000,297,11067160,-795,0,1761348901,15169.15995642999,145.13658143999783,50712.93397392 2025-10-24,23:35:03.000,297,11067132,-795,0,1761348902,15169.14648381,145.14363057000446,50712.926986800005 2025-10-24,23:35:04.000,297,11067149,-795,0,1761348903,15169.193637979995,145.14363057000446,50712.98987088001 2025-10-24,23:35:05.000,297,11067146,-795,0,1761348904,15169.193637979995,145.11543404999975,50712.996858000006 2025-10-24,23:35:06.000,297,11067206,-795,0,1761348905,15169.234055839996,145.18592535000062,50712.98288376 2025-10-24,23:35:07.000,297,11067117,-795,0,1761348906,15169.213846909995,145.12953230999847,50712.996858000006 2025-10-24,23:35:08.000,297,11067115,-795,0,1761348907,15169.22731953,145.09428666000167,50713.0317936 2025-10-24,23:35:09.000,297,11067108,-795,0,1761348908,15169.22058321999,145.1224831799991,50713.06672920001 2025-10-24,23:35:10.000,297,11067164,-795,0,1761348909,15169.22731953,145.13658143999783,50712.91999968001 2025-10-24,23:35:11.000,297,11067206,-795,0,1761348910,15169.234055839996,145.14363057000446,50712.89903832001 2025-10-24,23:35:12.000,297,11067188,-795,0,1761348911,15169.274473699996,145.12953230999847,50712.84314136 2025-10-24,23:35:13.000,297,11067065,-795,0,1761348912,15169.28794632,145.16477796000254,50712.84314136 2025-10-24,23:35:14.000,297,11067151,-795,0,1761348913,15169.375518349996,145.09428666000167,50712.86410272 2025-10-24,23:35:15.000,297,11067222,-795,0,1761348914,15169.375518349996,145.1224831799991,50712.8920512 2025-10-24,23:35:16.000,297,11067094,-795,0,1761348915,15169.382254659991,145.16477796000254,50712.7872444 2025-10-24,23:35:17.000,297,11067006,-795,0,1761348916,15169.422672519991,145.19297447999998,50712.91301256 2025-10-24,23:35:18.000,297,11067167,-795,0,1761348917,15169.341836799991,145.20002360999933,50712.86410272 2025-10-24,23:35:19.000,297,11067254,-795,0,1761348918,15169.436145139996,145.15772883000318,50712.829167120006 2025-10-24,23:35:20.000,297,11067109,-795,0,1761348919,15169.449617760001,145.1224831799991,50712.84314136 2025-10-24,23:35:21.000,297,11067164,-795,0,1761348920,15169.442881449992,145.17887622000126,50712.82218000001 2025-10-24,23:35:22.000,297,11067158,-795,0,1761348921,15169.476562999997,145.15772883000318,50712.68942472 2025-10-24,23:35:23.000,297,11067138,-795,0,1761348922,15169.476562999997,145.14363057000446,50712.808205760004 2025-10-24,23:35:24.000,297,11067158,-795,0,1761348923,15169.503508239992,145.18592535000062,50712.76628304 2025-10-24,23:35:25.000,297,11067234,-795,0,1761348924,15169.550662410002,145.18592535000062,50712.80121864001 2025-10-24,23:35:26.000,297,11067231,-795,0,1761348925,15169.490035620001,145.1718270900019,50712.76628304 2025-10-24,23:35:27.000,297,11067099,-795,0,1761348926,15169.476562999997,145.18592535000062,50712.84314136 2025-10-24,23:35:28.000,297,11067158,-795,0,1761348927,15169.510244550002,145.24936752000212,50712.926986800005 2025-10-24,23:35:29.000,297,11067098,-795,0,1761348928,15169.483299309992,145.16477796000254,50712.79423152 2025-10-24,23:35:30.000,297,11067223,-795,0,1761348929,15169.584343959992,145.22822013000405,50712.91999968001 2025-10-24,23:35:31.000,297,11067251,-795,0,1761348930,15169.490035620001,145.19297447999998,50712.710386080005 2025-10-24,23:35:32.000,297,11067192,-795,0,1761348931,15169.483299309992,145.15067970000382,50712.759295920005 2025-10-24,23:35:33.000,297,11067201,-795,0,1761348932,15169.510244550002,145.2070727399987,50712.8571156 2025-10-24,23:35:34.000,297,11067205,-795,0,1761348933,15169.469826690001,145.25641665000148,50712.940961039996 2025-10-24,23:35:35.000,297,11067092,-795,0,1761348934,15169.490035620001,145.29166229999828,50712.878076960005 2025-10-24,23:35:36.000,297,11067199,-795,0,1761348935,15169.415936209996,145.18592535000062,50712.90602544 2025-10-24,23:35:37.000,297,11067269,-795,0,1761348936,15169.496771929997,145.15067970000382,50712.8571156 2025-10-24,23:35:38.000,297,11067113,-795,0,1761348937,15169.496771929997,145.319858820003,50712.91301256 2025-10-24,23:35:39.000,297,11067144,-795,0,1761348938,15169.476562999997,145.27756403999956,50712.996858000006 2025-10-24,23:35:40.000,297,11067134,-795,0,1761348939,15169.422672519991,145.25641665000148,50712.9619224 2025-10-24,23:35:41.000,297,11067068,-795,0,1761348940,15169.395727279996,145.21412186999805,50713.00384512 2025-10-24,23:35:42.000,297,11067241,-795,0,1761348941,15169.429408830001,145.39035012000386,50712.96890952001 2025-10-24,23:35:43.000,297,11067107,-795,0,1761348942,15169.34857311,145.39035012000386,50713.06672920001 2025-10-24,23:35:44.000,297,11067066,-795,0,1761348943,15169.28121000999,145.29871143000491,50712.940961039996 2025-10-24,23:35:45.000,297,11067109,-795,0,1761348944,15169.355309419996,145.4185466400013,50712.94794816001 2025-10-24,23:35:46.000,297,11067231,-795,0,1761348945,15169.32836418,145.47493968000344,50712.90602544 2025-10-24,23:35:47.000,297,11067073,-795,0,1761348946,15169.26100107999,145.39035012000386,50712.940961039996 2025-10-24,23:35:48.000,297,11067161,-795,0,1761348947,15169.2071106,145.5172344599996,50712.94794816001 2025-10-24,23:35:49.000,297,11067050,-795,0,1761348948,15169.254264769996,145.53133271999832,50712.975896640004 2025-10-24,23:35:50.000,297,11067119,-795,0,1761348949,15169.153220119995,145.46789055000409,50713.03878072001 2025-10-24,23:35:51.000,297,11067243,-795,0,1761348950,15169.193637979995,145.5172344599996,50713.08070344 2025-10-24,23:35:52.000,297,11067061,-795,0,1761348951,15169.173429049995,145.60182401999919,50712.94794816001 2025-10-24,23:35:53.000,297,11067291,-795,0,1761348952,15169.18690167,145.65821706000133,50713.05974208 2025-10-24,23:35:54.000,297,11067147,-795,0,1761348953,15169.07912070999,145.7287083600022,50713.01083224 2025-10-24,23:35:55.000,297,11067114,-795,0,1761348954,15169.08585702,145.69346270999813,50713.05974208 2025-10-24,23:35:56.000,297,11067192,-795,0,1761348955,15169.112802259995,145.83444530999986,50713.03878072001 2025-10-24,23:35:57.000,297,11067027,-795,0,1761348956,15169.031966539995,145.77100313999836,50713.03878072001 2025-10-24,23:35:58.000,297,11067191,-795,0,1761348957,15169.011757609995,145.8273961800005,50713.01083224 2025-10-24,23:35:59.000,297,11067250,-795,0,1761348958,15169.02523023,145.8132979200018,50713.045767840005 2025-10-24,23:36:00.000,297,11067160,-795,0,1761348959,15168.97807605999,145.890838350002,50712.98987088001 2025-10-24,23:36:01.000,297,11067088,-795,0,1761348960,15168.98481237,145.96132965000288,50713.0317936 2025-10-24,23:36:02.000,297,11067091,-795,0,1761348961,15168.930921889994,145.93313312999817,50712.91301256 2025-10-24,23:36:03.000,297,11067061,-795,0,1761348962,15168.90397665,145.9754279100016,50713.07371632 2025-10-24,23:36:04.000,297,11067077,-795,0,1761348963,15168.89724033999,146.03182095000375,50713.15756176001 2025-10-24,23:36:05.000,297,11067108,-795,0,1761348964,15168.85682247999,146.11641051000333,50713.19249736 2025-10-24,23:36:06.000,297,11067155,-795,0,1761348965,15168.85682247999,146.13050877000205,50713.17852312 2025-10-24,23:36:07.000,297,11067242,-795,0,1761348966,15168.809668309994,146.22919659000036,50713.05974208 2025-10-24,23:36:08.000,297,11067212,-795,0,1761348967,15168.802931999999,146.14460703000077,50713.11563904001 2025-10-24,23:36:09.000,297,11067156,-795,0,1761348968,15168.742305209998,146.3208352799993,50713.05275496 2025-10-24,23:36:10.000,297,11067009,-795,0,1761348969,15168.688414729993,146.2573931099978,50712.98288376 2025-10-24,23:36:11.000,297,11067145,-795,0,1761348970,15168.681678419998,146.30673702000058,50713.05275496 2025-10-24,23:36:12.000,297,11067168,-795,0,1761348971,15168.506534359993,146.349031800004,50712.90602544 2025-10-24,23:36:13.000,297,11067122,-795,0,1761348972,15168.513270670002,146.34198267000465,50712.975896640004 2025-10-24,23:36:14.000,297,11067128,-795,0,1761348973,15168.506534359993,146.39837570999953,50712.926986800005 2025-10-24,23:36:15.000,297,11067143,-795,0,1761348974,15168.418962329997,146.44067049000296,50712.8920512 2025-10-24,23:36:16.000,297,11067107,-795,0,1761348975,15168.432434950002,146.5323091800019,50712.93397392 2025-10-24,23:36:17.000,297,11067184,-795,0,1761348976,15168.351599230002,146.57460395999806,50712.91999968001 2025-10-24,23:36:18.000,297,11067097,-795,0,1761348977,15168.392017090002,146.49001439999847,50712.9619224 2025-10-24,23:36:19.000,297,11067220,-795,0,1761348978,15168.250554580001,146.70148830000107,50713.0317936 2025-10-24,23:36:20.000,297,11067121,-795,0,1761348979,15168.237081959996,146.72263568999915,50712.975896640004 2025-10-24,23:36:21.000,297,11067175,-795,0,1761348980,15168.277499819997,146.78607786000066,50712.975896640004 2025-10-24,23:36:22.000,297,11067197,-795,0,1761348981,15168.156246239996,146.80722524999874,50712.91999968001 2025-10-24,23:36:23.000,297,11067168,-795,0,1761348982,15168.122564689991,146.8283726400041,50713.01083224 2025-10-24,23:36:24.000,297,11067169,-795,0,1761348983,15168.08888314,146.87066742000025,50712.975896640004 2025-10-24,23:36:25.000,297,11067114,-795,0,1761348984,15168.06867421,146.8636182900009,50712.940961039996 2025-10-24,23:36:26.000,297,11067118,-795,0,1761348985,15167.98783849,146.9764043699979,50712.96890952001 2025-10-24,23:36:27.000,297,11067151,-795,0,1761348986,15167.994574799995,146.9905026300039,50713.02480648 2025-10-24,23:36:28.000,297,11067168,-795,0,1761348987,15167.94742063,146.96935523999855,50713.00384512 2025-10-24,23:36:29.000,297,11067208,-795,0,1761348988,15167.85984859999,147.06804306000413,50713.01781936001 2025-10-24,23:36:30.000,297,11067173,-795,0,1761348989,15167.80595812,147.00460089000262,50712.94794816001 2025-10-24,23:36:31.000,297,11067161,-795,0,1761348990,15167.772276569995,146.93410959000175,50713.05974208 2025-10-24,23:36:32.000,297,11067200,-795,0,1761348991,15167.691440849994,147.10328871000092,50712.940961039996 2025-10-24,23:36:33.000,297,11067179,-795,0,1761348992,15167.691440849994,147.01869915000134,50712.975896640004 2025-10-24,23:36:34.000,297,11067205,-795,0,1761348993,15167.70491347,147.0750921900035,50713.02480648 2025-10-24,23:36:35.000,297,11067194,-795,0,1761348994,15167.644286679999,147.0891904500022,50712.9619224 2025-10-24,23:36:36.000,297,11067195,-795,0,1761348995,15167.61734143999,147.18082914000115,50713.01083224 2025-10-24,23:36:37.000,297,11067134,-795,0,1761348996,15167.644286679999,147.21607478999795,50712.996858000006 2025-10-24,23:36:38.000,297,11067159,-795,0,1761348997,15167.516296789989,147.23017305000394,50712.975896640004 2025-10-24,23:36:39.000,297,11067209,-795,0,1761348998,15167.489351549993,147.3218117400029,50713.0317936 2025-10-24,23:36:40.000,297,11067243,-795,0,1761348999,15167.455669999988,147.34295913000096,50713.045767840005 2025-10-24,23:36:41.000,297,11067223,-795,0,1761349000,15167.502824169998,147.36410651999904,50713.05974208 2025-10-24,23:36:42.000,297,11067124,-795,0,1761349001,15167.388306899993,147.35000826000032,50712.996858000006 2025-10-24,23:36:43.000,297,11066998,-795,0,1761349002,15167.395043209988,147.3852539100044,50713.06672920001 2025-10-24,23:36:44.000,297,11067302,-795,0,1761349003,15167.395043209988,147.37820477999776,50713.02480648 2025-10-24,23:36:45.000,297,11067034,-795,0,1761349004,15167.347889039993,147.3993521700031,50712.996858000006 2025-10-24,23:36:46.000,297,11067123,-795,0,1761349005,15167.381570589998,147.3711556499984,50712.98987088001 2025-10-24,23:36:47.000,297,11067259,-795,0,1761349006,15167.334416420003,147.40640130000247,50713.08070344 2025-10-24,23:36:48.000,297,11067203,-795,0,1761349007,15167.293998560002,147.46279434000462,50713.08769056001 2025-10-24,23:36:49.000,297,11067168,-795,0,1761349008,15167.287262249993,147.42754869000055,50713.05974208 2025-10-24,23:36:50.000,297,11067119,-795,0,1761349009,15167.314207490002,147.45574520999799,50713.02480648 2025-10-24,23:36:51.000,297,11067105,-795,0,1761349010,15167.267053319993,147.47689260000334,50712.996858000006 2025-10-24,23:36:52.000,297,11067043,-795,0,1761349011,15167.240108079997,147.4345978199999,50712.90602544 2025-10-24,23:36:53.000,297,11067078,-795,0,1761349012,15167.199690219997,147.46984347000398,50713.0317936 2025-10-24,23:36:54.000,297,11067173,-795,0,1761349013,15167.287262249993,147.45574520999799,50713.045767840005 2025-10-24,23:36:55.000,297,11067118,-795,0,1761349014,15167.260317009997,147.47689260000334,50712.940961039996 2025-10-24,23:36:56.000,297,11067064,-795,0,1761349015,15167.287262249993,147.4345978199999,50712.94794816001 2025-10-24,23:36:57.000,297,11067102,-795,0,1761349016,15167.307471179993,147.45574520999799,50713.03878072001 2025-10-24,23:36:58.000,297,11067147,-795,0,1761349017,15167.293998560002,147.46984347000398,50712.98288376 2025-10-24,23:36:59.000,297,11067229,-795,0,1761349018,15167.320943799998,147.45574520999799,50712.93397392 2025-10-24,23:37:00.000,297,11067192,-795,0,1761349019,15167.334416420003,147.4345978199999,50712.86410272 2025-10-24,23:37:01.000,297,11067147,-795,0,1761349020,15167.334416420003,147.37820477999776,50712.9619224 2025-10-24,23:37:02.000,297,11067126,-795,0,1761349021,15167.307471179993,147.44164694999927,50712.7872444 2025-10-24,23:37:03.000,297,11067185,-795,0,1761349022,15167.341152729998,147.46984347000398,50712.84314136 2025-10-24,23:37:04.000,297,11067120,-795,0,1761349023,15167.368097969993,147.41345043000183,50712.8920512 2025-10-24,23:37:05.000,297,11067116,-795,0,1761349024,15167.347889039993,147.46279434000462,50712.95493528 2025-10-24,23:37:06.000,297,11067163,-795,0,1761349025,15167.320943799998,147.44164694999927,50713.01083224 2025-10-24,23:37:07.000,297,11067126,-795,0,1761349026,15167.341152729998,147.5191873799995,50712.87108984001 2025-10-24,23:37:08.000,297,11067057,-795,0,1761349027,15167.253580700002,147.51213825000013,50712.93397392 2025-10-24,23:37:09.000,297,11067229,-795,0,1761349028,15167.300734869998,147.59672780999972,50712.8920512 2025-10-24,23:37:10.000,297,11067284,-795,0,1761349029,15167.219899149997,147.5332856399982,50712.8920512 2025-10-24,23:37:11.000,297,11067130,-795,0,1761349030,15167.233371770002,147.57558042000164,50712.940961039996 2025-10-24,23:37:12.000,297,11067132,-795,0,1761349031,15167.179481289997,147.56853129000228,50712.808205760004 2025-10-24,23:37:13.000,297,11067099,-795,0,1761349032,15167.179481289997,147.6178751999978,50712.996858000006 2025-10-24,23:37:14.000,297,11067111,-795,0,1761349033,15167.179481289997,147.67426823999995,50712.88506408 2025-10-24,23:37:15.000,297,11067094,-795,0,1761349034,15167.118854499997,147.6813173699993,50712.93397392 2025-10-24,23:37:16.000,297,11067165,-795,0,1761349035,15167.044755089992,147.7306612800021,50712.86410272 2025-10-24,23:37:17.000,297,11067200,-795,0,1761349036,15167.017809849996,147.77295605999825,50713.02480648 2025-10-24,23:37:18.000,297,11067110,-795,0,1761349037,15166.977391989996,147.80115258000296,50712.91301256 2025-10-24,23:37:19.000,297,11067142,-795,0,1761349038,15167.011073540001,147.78000519000489,50712.878076960005 2025-10-24,23:37:20.000,297,11067134,-795,0,1761349039,15166.943710439991,147.8293491000004,50712.80121864001 2025-10-24,23:37:21.000,297,11067230,-795,0,1761349040,15166.876347339996,147.8927912700019,50712.85012848001 2025-10-24,23:37:22.000,297,11067177,-795,0,1761349041,15166.856138409996,147.96328257000278,50712.7872444 2025-10-24,23:37:23.000,297,11067229,-795,0,1761349042,15166.84266578999,147.9773808300015,50712.91999968001 2025-10-24,23:37:24.000,297,11067187,-795,0,1761349043,15166.8494021,148.04787213000236,50712.85012848001 2025-10-24,23:37:25.000,297,11067164,-795,0,1761349044,15166.78877531,148.040823000003,50712.88506408 2025-10-24,23:37:26.000,297,11067142,-795,0,1761349045,15166.76183006999,148.1042651700045,50712.88506408 2025-10-24,23:37:27.000,297,11067116,-795,0,1761349046,15166.70793959,148.1254125600026,50712.82218000001 2025-10-24,23:37:28.000,297,11067095,-795,0,1761349047,15166.593422319995,148.1395108200013,50712.80121864001 2025-10-24,23:37:29.000,297,11067132,-795,0,1761349048,15166.573213389995,148.2593460299977,50712.76628304 2025-10-24,23:37:30.000,297,11067156,-795,0,1761349049,15166.55974076999,148.2381986399996,50712.7872444 2025-10-24,23:37:31.000,297,11067156,-795,0,1761349050,15166.472168739994,148.24524776999897,50712.74532168 2025-10-24,23:37:32.000,297,11067113,-795,0,1761349051,15166.45869611999,148.26639516000432,50712.640514880004 2025-10-24,23:37:33.000,297,11067115,-795,0,1761349052,15166.425014569999,148.32983732999855,50712.710386080005 2025-10-24,23:37:34.000,297,11067141,-795,0,1761349053,15166.411541949994,148.34393559000455,50712.68243760001 2025-10-24,23:37:35.000,297,11067159,-795,0,1761349054,15166.323969919998,148.3862303700007,50712.647502 2025-10-24,23:37:36.000,297,11067144,-795,0,1761349055,15166.236397889988,148.35803385000327,50712.63352776001 2025-10-24,23:37:37.000,297,11067243,-795,0,1761349056,15166.249870509993,148.37918124000134,50712.56365656001 2025-10-24,23:37:38.000,297,11067164,-795,0,1761349057,15166.202716339998,148.40032862999942,50712.55666944 2025-10-24,23:37:39.000,297,11067099,-795,0,1761349058,15166.128616929993,148.42147602000477,50712.5776308 2025-10-24,23:37:40.000,297,11067141,-795,0,1761349059,15166.148825859993,148.4355742800035,50712.61955352 2025-10-24,23:37:41.000,297,11067167,-795,0,1761349060,15166.121880619998,148.49901644999773,50712.661476240006 2025-10-24,23:37:42.000,297,11067133,-795,0,1761349061,15166.101671689998,148.54131123000116,50712.45186264 2025-10-24,23:37:43.000,297,11067275,-795,0,1761349062,15166.074726450002,148.5836060100046,50712.54968232 2025-10-24,23:37:44.000,297,11067117,-795,0,1761349063,15165.980418109997,148.5836060100046,50712.57064368 2025-10-24,23:37:45.000,297,11067205,-795,0,1761349064,15165.987154419992,148.62590079000074,50712.5077596 2025-10-24,23:37:46.000,297,11067113,-795,0,1761349065,15165.953472870002,148.68934296000225,50712.56365656001 2025-10-24,23:37:47.000,297,11067135,-795,0,1761349066,15165.926527629992,148.7316377399984,50712.66846336 2025-10-24,23:37:48.000,297,11067079,-795,0,1761349067,15165.926527629992,148.80212903999927,50712.661476240006 2025-10-24,23:37:49.000,297,11067187,-795,0,1761349068,15165.879373459997,148.77393252000184,50712.5776308 2025-10-24,23:37:50.000,297,11067088,-795,0,1761349069,15165.805274049992,148.80212903999927,50712.57064368 2025-10-24,23:37:51.000,297,11067092,-795,0,1761349070,15165.778328809996,148.83737469000334,50712.591605040005 2025-10-24,23:37:52.000,297,11067177,-795,0,1761349071,15165.724438329991,148.92196425000293,50712.493785360006 2025-10-24,23:37:53.000,297,11067083,-795,0,1761349072,15165.69075678,148.90081686000485,50712.67545048 2025-10-24,23:37:54.000,297,11067157,-795,0,1761349073,15165.663811539991,148.9924555500038,50712.591605040005 2025-10-24,23:37:55.000,297,11067069,-795,0,1761349074,15165.60318474999,148.95720989999973,50712.542695200005 2025-10-24,23:37:56.000,297,11067254,-795,0,1761349075,15165.596448439996,148.9783572899978,50712.65448912001 2025-10-24,23:37:57.000,297,11067182,-795,0,1761349076,15165.50214009999,149.00655381000252,50712.55666944 2025-10-24,23:37:58.000,297,11067146,-795,0,1761349077,15165.48193116999,149.01360294000187,50712.63352776001 2025-10-24,23:37:59.000,297,11067090,-795,0,1761349078,15165.48193116999,149.00655381000252,50712.647502 2025-10-24,23:38:00.000,297,11067192,-795,0,1761349079,15165.48193116999,149.08409424000274,50712.62654064 2025-10-24,23:38:01.000,297,11067139,-795,0,1761349080,15165.42130437999,148.99950468000316,50712.67545048 2025-10-24,23:38:02.000,297,11067159,-795,0,1761349081,15165.374150209995,149.07704511000338,50712.56365656001 2025-10-24,23:38:03.000,297,11067229,-795,0,1761349082,15165.394359139995,149.13343814999826,50712.61955352 2025-10-24,23:38:04.000,297,11067123,-795,0,1761349083,15165.32699604,149.07704511000338,50712.65448912001 2025-10-24,23:38:05.000,297,11067216,-795,0,1761349084,15165.353941279995,149.03475032999995,50712.68942472 2025-10-24,23:38:06.000,297,11067174,-795,0,1761349085,15165.273105559994,149.04884858999867,50712.61256640001 2025-10-24,23:38:07.000,297,11067082,-795,0,1761349086,15165.246160319999,149.10524163000082,50712.69641184 2025-10-24,23:38:08.000,297,11067151,-795,0,1761349087,15165.232687699994,149.03475032999995,50712.661476240006 2025-10-24,23:38:09.000,297,11067210,-795,0,1761349088,15165.172060909994,149.08409424000274,50712.65448912001 2025-10-24,23:38:10.000,297,11067101,-795,0,1761349089,15165.131643049994,149.00655381000252,50712.661476240006 2025-10-24,23:38:11.000,297,11067126,-795,0,1761349090,15165.111434119994,149.02065207000123,50712.65448912001 2025-10-24,23:38:12.000,297,11067179,-795,0,1761349091,15165.091225189994,149.04884858999867,50712.61955352 2025-10-24,23:38:13.000,297,11067174,-795,0,1761349092,15165.057543639989,148.98540642000444,50712.647502 2025-10-24,23:38:14.000,297,11067164,-795,0,1761349093,15165.030598399993,148.93606251000165,50712.55666944 2025-10-24,23:38:15.000,297,11067128,-795,0,1761349094,15164.983444229998,148.9924555500038,50712.50077248 2025-10-24,23:38:16.000,297,11067197,-795,0,1761349095,15164.956498989988,148.90081686000485,50712.5077596 2025-10-24,23:38:17.000,297,11067154,-795,0,1761349096,15164.996916849988,148.91491512000357,50712.55666944 2025-10-24,23:38:18.000,297,11067134,-795,0,1761349097,15164.969971609993,148.8444238200027,50712.472824000004 2025-10-24,23:38:19.000,297,11067097,-795,0,1761349098,15164.990180539993,148.86557121000078,50712.423914160005 2025-10-24,23:38:20.000,297,11067150,-795,0,1761349099,15164.929553749993,148.80212903999927,50712.5077596 2025-10-24,23:38:21.000,297,11067121,-795,0,1761349100,15164.956498989988,148.7809816500012,50712.47981112 2025-10-24,23:38:22.000,297,11067215,-795,0,1761349101,15164.922817439998,148.78803078000055,50712.4029528 2025-10-24,23:38:23.000,297,11067164,-795,0,1761349102,15165.003653159998,148.7316377399984,50712.41692704001 2025-10-24,23:38:24.000,297,11067075,-795,0,1761349103,15164.983444229998,148.6963920900016,50712.423914160005 2025-10-24,23:38:25.000,297,11067094,-795,0,1761349104,15165.010389469993,148.7809816500012,50712.35404296 2025-10-24,23:38:26.000,297,11067151,-795,0,1761349105,15165.023862089998,148.63999904999946,50712.423914160005 2025-10-24,23:38:27.000,297,11067157,-795,0,1761349106,15165.023862089998,148.70344122000097,50712.38897856 2025-10-24,23:38:28.000,297,11067055,-795,0,1761349107,15165.057543639989,148.67524470000353,50712.40993992 2025-10-24,23:38:29.000,297,11067177,-795,0,1761349108,15165.064279949998,148.66819557000417,50712.40993992 2025-10-24,23:38:30.000,297,11067150,-795,0,1761349109,15165.084488879998,148.67524470000353,50712.29814600001 2025-10-24,23:38:31.000,297,11067156,-795,0,1761349110,15165.091225189994,148.6822938300029,50712.34006872 2025-10-24,23:38:32.000,297,11067140,-795,0,1761349111,15165.050807329993,148.6611464400048,50712.29814600001 2025-10-24,23:38:33.000,297,11067149,-795,0,1761349112,15165.057543639989,148.71049035000033,50712.45884976 2025-10-24,23:38:34.000,297,11067100,-795,0,1761349113,15165.118170429989,148.6611464400048,50712.34006872 2025-10-24,23:38:35.000,297,11067183,-795,0,1761349114,15165.091225189994,148.65409730999818,50712.326094480006 2025-10-24,23:38:36.000,297,11067115,-795,0,1761349115,15165.111434119994,148.65409730999818,50712.2632104 2025-10-24,23:38:37.000,297,11067112,-795,0,1761349116,15165.111434119994,148.6329499200001,50712.24224904 2025-10-24,23:38:38.000,297,11067079,-795,0,1761349117,15165.030598399993,148.6822938300029,50712.36801720001 2025-10-24,23:38:39.000,297,11067146,-795,0,1761349118,15165.077752569989,148.72458860999905,50712.29115888 2025-10-24,23:38:40.000,297,11067132,-795,0,1761349119,15165.071016259993,148.61180253000202,50712.326094480006 2025-10-24,23:38:41.000,297,11067088,-795,0,1761349120,15165.064279949998,148.65409730999818,50712.207313440005 2025-10-24,23:38:42.000,297,11067198,-795,0,1761349121,15165.104697809998,148.61180253000202,50712.17936496001 2025-10-24,23:38:43.000,297,11067133,-795,0,1761349122,15165.118170429989,148.61885166000138,50712.24224904 2025-10-24,23:38:44.000,297,11067144,-795,0,1761349123,15165.077752569989,148.63999904999946,50712.22827480001 2025-10-24,23:38:45.000,297,11067126,-795,0,1761349124,15165.077752569989,148.6329499200001,50712.24923616001 2025-10-24,23:38:46.000,297,11067097,-795,0,1761349125,15165.111434119994,148.56245861999923,50712.31910736001 2025-10-24,23:38:47.000,297,11067199,-795,0,1761349126,15165.037334709988,148.57655687999795,50712.326094480006 2025-10-24,23:38:48.000,297,11067160,-795,0,1761349127,15165.071016259993,148.55540948999987,50712.20032632001 2025-10-24,23:38:49.000,297,11067129,-795,0,1761349128,15165.037334709988,148.57655687999795,50712.28417176 2025-10-24,23:38:50.000,297,11067130,-795,0,1761349129,15165.037334709988,148.56245861999923,50712.305133120004 2025-10-24,23:38:51.000,297,11067142,-795,0,1761349130,15165.050807329993,148.60475340000266,50712.270197519996 2025-10-24,23:38:52.000,297,11067136,-795,0,1761349131,15164.983444229998,148.54131123000116,50712.1933392 2025-10-24,23:38:53.000,297,11067141,-795,0,1761349132,15165.003653159998,148.57655687999795,50712.207313440005 2025-10-24,23:38:54.000,297,11067140,-795,0,1761349133,15164.996916849988,148.59065514000395,50712.29814600001 2025-10-24,23:38:55.000,297,11067058,-795,0,1761349134,15164.990180539993,148.52721297000244,50712.2632104 2025-10-24,23:38:56.000,297,11067093,-795,0,1761349135,15164.969971609993,148.56245861999923,50712.22128768 2025-10-24,23:38:57.000,297,11067108,-795,0,1761349136,15164.929553749993,148.55540948999987,50712.13045512001 2025-10-24,23:38:58.000,297,11067173,-795,0,1761349137,15165.003653159998,148.5342621000018,50712.27718464001 2025-10-24,23:38:59.000,297,11067169,-795,0,1761349138,15164.990180539993,148.52016384000308,50712.18635208 2025-10-24,23:39:00.000,297,11067064,-795,0,1761349139,15164.936290059988,148.56245861999923,50712.24224904 2025-10-24,23:39:01.000,297,11067195,-795,0,1761349140,15164.976707919988,148.52016384000308,50712.270197519996 2025-10-24,23:39:02.000,297,11067145,-795,0,1761349141,15164.936290059988,148.5342621000018,50712.20032632001 2025-10-24,23:39:03.000,297,11067107,-795,0,1761349142,15164.943026369998,148.5342621000018,50712.27718464001 2025-10-24,23:39:04.000,297,11067170,-795,0,1761349143,15164.936290059988,148.51311471000372,50712.20032632001 2025-10-24,23:39:05.000,297,11067229,-795,0,1761349144,15164.929553749993,148.55540948999987,50712.20032632001 2025-10-24,23:39:06.000,297,11067185,-795,0,1761349145,15164.969971609993,148.52721297000244,50712.270197519996 2025-10-24,23:39:07.000,297,11067130,-795,0,1761349146,15164.949762679993,148.5695077499986,50712.16539072 2025-10-24,23:39:08.000,297,11067175,-795,0,1761349147,15164.936290059988,148.5695077499986,50712.23526192 2025-10-24,23:39:09.000,297,11067089,-795,0,1761349148,15164.963235299998,148.54131123000116,50712.16539072 2025-10-24,23:39:10.000,297,11067089,-795,0,1761349149,15164.963235299998,148.54836036000052,50712.22128768 2025-10-24,23:39:11.000,297,11067127,-795,0,1761349150,15164.990180539993,148.55540948999987,50712.20032632001 2025-10-24,23:39:12.000,297,11067173,-795,0,1761349151,15164.963235299998,148.54131123000116,50712.123468 2025-10-24,23:39:13.000,297,11067168,-795,0,1761349152,15164.963235299998,148.52721297000244,50712.11648088 2025-10-24,23:39:14.000,297,11067128,-795,0,1761349153,15164.969971609993,148.52016384000308,50712.15141648001 2025-10-24,23:39:15.000,297,11067156,-795,0,1761349154,15165.030598399993,148.55540948999987,50712.207313440005 2025-10-24,23:39:16.000,297,11067193,-795,0,1761349155,15165.010389469993,148.49901644999773,50712.123468 2025-10-24,23:39:17.000,297,11067238,-795,0,1761349156,15165.030598399993,148.56245861999923,50712.14442936 2025-10-24,23:39:18.000,297,11067158,-795,0,1761349157,15165.050807329993,148.5695077499986,50712.15141648001 2025-10-24,23:39:19.000,297,11067095,-795,0,1761349158,15165.071016259993,148.5977042700033,50712.123468 2025-10-24,23:39:20.000,297,11067158,-795,0,1761349159,15164.996916849988,148.59065514000395,50712.123468 2025-10-24,23:39:21.000,297,11067191,-795,0,1761349160,15165.030598399993,148.61180253000202,50712.09551952 2025-10-24,23:39:22.000,297,11067123,-795,0,1761349161,15165.050807329993,148.5977042700033,50712.06757104 2025-10-24,23:39:23.000,297,11067144,-795,0,1761349162,15165.017125779988,148.54836036000052,50712.14442936 2025-10-24,23:39:24.000,297,11067114,-795,0,1761349163,15164.976707919988,148.51311471000372,50712.09551952 2025-10-24,23:39:25.000,297,11067204,-795,0,1761349164,15164.969971609993,148.5836060100046,50712.102506639996 2025-10-24,23:39:26.000,297,11067212,-795,0,1761349165,15165.010389469993,148.52016384000308,50712.102506639996 2025-10-24,23:39:27.000,297,11067163,-795,0,1761349166,15164.963235299998,148.51311471000372,50712.17936496001 2025-10-24,23:39:28.000,297,11067111,-795,0,1761349167,15164.943026369998,148.4355742800035,50712.137442240004 2025-10-24,23:39:29.000,297,11067103,-795,0,1761349168,15164.990180539993,148.45672167000157,50712.102506639996 2025-10-24,23:39:30.000,297,11067184,-795,0,1761349169,15164.936290059988,148.3862303700007,50712.01167408001 2025-10-24,23:39:31.000,297,11067041,-795,0,1761349170,15164.963235299998,148.39327950000006,50712.0186612 2025-10-24,23:39:32.000,297,11067205,-795,0,1761349171,15164.936290059988,148.39327950000006,50711.99769984 2025-10-24,23:39:33.000,297,11067118,-795,0,1761349172,15164.963235299998,148.36508298000263,50711.95577712 2025-10-24,23:39:34.000,297,11067205,-795,0,1761349173,15164.936290059988,148.39327950000006,50712.0186612 2025-10-24,23:39:35.000,297,11067195,-795,0,1761349174,15164.976707919988,148.2875425500024,50712.03263544001 2025-10-24,23:39:36.000,297,11067130,-795,0,1761349175,15165.003653159998,148.28049342000304,50712.17936496001 2025-10-24,23:39:37.000,297,11067145,-795,0,1761349176,15164.969971609993,148.2241003800009,50712.039622560005 2025-10-24,23:39:38.000,297,11067176,-795,0,1761349177,15164.969971609993,148.25229689999833,50712.06757104 2025-10-24,23:39:39.000,297,11067159,-795,0,1761349178,15165.003653159998,148.15360908000002,50712.158403600006 2025-10-24,23:39:40.000,297,11067144,-795,0,1761349179,15165.057543639989,148.14655995000066,50712.102506639996 2025-10-24,23:39:41.000,297,11067166,-795,0,1761349180,15165.071016259993,148.14655995000066,50712.17237784 2025-10-24,23:39:42.000,297,11067174,-795,0,1761349181,15165.084488879998,148.13246169000195,50712.13045512001 2025-10-24,23:39:43.000,297,11067156,-715,0,1761349182,15165.084488879998,148.0760686499998,50712.14442936 2025-10-24,23:39:44.000,297,11067345,-795,0,1761349183,15165.138379359989,148.03377387000364,50712.07455816 2025-10-24,23:39:45.000,297,11067144,-795,0,1761349184,15165.084488879998,147.9914790900002,50712.18635208 2025-10-24,23:39:46.000,297,11067125,-795,0,1761349185,15165.145115669999,147.95623344000342,50712.11648088 2025-10-24,23:39:47.000,297,11067163,-795,0,1761349186,15165.124906739999,147.93508604999806,50712.0535968 2025-10-24,23:39:48.000,297,11067161,-795,0,1761349187,15165.138379359989,147.93508604999806,50712.06058392001 2025-10-24,23:39:49.000,297,11067190,-795,0,1761349188,15165.124906739999,147.8927912700019,50712.11648088 2025-10-24,23:39:50.000,297,11067198,-795,0,1761349189,15165.225951389999,147.86459475000447,50712.102506639996 2025-10-24,23:39:51.000,297,11067135,-795,0,1761349190,15165.212478769994,147.81525084000168,50712.137442240004 2025-10-24,23:39:52.000,297,11067091,-795,0,1761349191,15165.23942400999,147.81525084000168,50712.0535968 2025-10-24,23:39:53.000,297,11067111,-795,0,1761349192,15165.25963293999,147.84344735999912,50712.07455816 2025-10-24,23:39:54.000,297,11067153,-795,0,1761349193,15165.27984186999,147.83639822999976,50712.13045512001 2025-10-24,23:39:55.000,297,11067108,-795,0,1761349194,15165.34720497,147.77295605999825,50712.158403600006 2025-10-24,23:39:56.000,297,11067145,-795,0,1761349195,15165.34046865999,147.78000519000489,50711.99769984 2025-10-24,23:39:57.000,297,11067093,-795,0,1761349196,15165.34046865999,147.75885779999953,50712.01167408001 2025-10-24,23:39:58.000,297,11067140,-795,0,1761349197,15165.353941279995,147.80115258000296,50712.02564832 2025-10-24,23:39:59.000,297,11067160,-795,0,1761349198,15165.394359139995,147.80115258000296,50712.01167408001 2025-10-24,23:40:00.000,297,11067123,-795,0,1761349199,15165.40783176,147.78000519000489,50712.04660968 2025-10-24,23:40:01.000,297,11067147,-795,0,1761349200,15165.3674139,147.81525084000168,50711.97673848 2025-10-24,23:40:02.000,297,11067108,-795,0,1761349201,15165.333732349995,147.7447595400008,50711.8789188 2025-10-24,23:40:03.000,297,11067155,-795,0,1761349202,15165.40109544999,147.81525084000168,50711.823021840006 2025-10-24,23:40:04.000,297,11067224,-795,0,1761349203,15165.475194859995,147.81525084000168,50711.920841520005 2025-10-24,23:40:05.000,297,11067160,-795,0,1761349204,15165.414568069995,147.80820171000232,50711.94879 2025-10-24,23:40:06.000,297,11067183,-795,0,1761349205,15165.374150209995,147.80115258000296,50711.98372560001 2025-10-24,23:40:07.000,297,11067060,-795,0,1761349206,15165.38088651999,147.80115258000296,50711.92782864 2025-10-24,23:40:08.000,297,11067095,-795,0,1761349207,15165.434776999995,147.80115258000296,50711.98372560001 2025-10-24,23:40:09.000,297,11067098,-795,0,1761349208,15165.46845855,147.75180867000017,50711.95577712 2025-10-24,23:40:10.000,297,11067213,-795,0,1761349209,15165.434776999995,147.75180867000017,50711.94180288001 2025-10-24,23:40:11.000,297,11067106,-795,0,1761349210,15165.42130437999,147.73771041000145,50711.96276424001 2025-10-24,23:40:12.000,297,11067124,-795,0,1761349211,15165.42804069,147.73771041000145,50711.95577712 2025-10-24,23:40:13.000,297,11067177,-795,0,1761349212,15165.44151330999,147.6460717200025,50711.97673848 2025-10-24,23:40:14.000,297,11067128,-795,0,1761349213,15165.46172223999,147.69541562999802,50711.92782864 2025-10-24,23:40:15.000,297,11067054,-795,0,1761349214,15165.44824962,147.69541562999802,50711.95577712 2025-10-24,23:40:16.000,297,11067168,-795,0,1761349215,15165.52234902999,147.65312085000187,50711.96276424001 2025-10-24,23:40:17.000,297,11067157,-795,0,1761349216,15165.515612719995,147.57558042000164,50711.92782864 2025-10-24,23:40:18.000,297,11067082,-795,0,1761349217,15165.54255795999,147.56148216000292,50711.92782864 2025-10-24,23:40:19.000,297,11067106,-795,0,1761349218,15165.596448439996,147.58967868000036,50711.920841520005 2025-10-24,23:40:20.000,297,11067251,-795,0,1761349219,15165.704229399991,147.5473839000042,50711.920841520005 2025-10-24,23:40:21.000,297,11067089,-795,0,1761349220,15165.697493089996,147.60377693999908,50711.92782864 2025-10-24,23:40:22.000,297,11067099,-795,0,1761349221,15165.67054785,147.58967868000036,50711.8789188 2025-10-24,23:40:23.000,297,11067079,-795,0,1761349222,15165.744647259991,147.46984347000398,50711.91385440001 2025-10-24,23:40:24.000,297,11067207,-795,0,1761349223,15165.764856189991,147.44869607999863,50711.920841520005 2025-10-24,23:40:25.000,297,11067137,-795,0,1761349224,15165.805274049992,147.3993521700031,50711.92782864 2025-10-24,23:40:26.000,297,11067166,-795,0,1761349225,15165.865900839992,147.40640130000247,50711.84398320001 2025-10-24,23:40:27.000,297,11067202,-795,0,1761349226,15165.926527629992,147.35705738999968,50711.86494456001 2025-10-24,23:40:28.000,297,11067035,-795,0,1761349227,15165.946736559992,147.3852539100044,50711.76013776 2025-10-24,23:40:29.000,297,11067113,-795,0,1761349228,15166.034308590002,147.3359100000016,50711.802060480004 2025-10-24,23:40:30.000,297,11067108,-795,0,1761349229,15166.108407999993,147.3218117400029,50711.81603472001 2025-10-24,23:40:31.000,297,11067104,-795,0,1761349230,15166.222925269998,147.32886087000225,50711.802060480004 2025-10-24,23:40:32.000,297,11067123,-795,0,1761349231,15166.222925269998,147.25836957000138,50711.84398320001 2025-10-24,23:40:33.000,297,11067161,-795,0,1761349232,15166.270079439993,147.2372221800033,50711.78808624 2025-10-24,23:40:34.000,297,11067095,-795,0,1761349233,15166.384596709999,147.19492739999987,50711.71821504 2025-10-24,23:40:35.000,297,11067109,-795,0,1761349234,15166.492377669994,147.22312392000458,50711.753150640005 2025-10-24,23:40:36.000,297,11067171,-795,0,1761349235,15166.51932290999,147.2090256599986,50711.71821504 2025-10-24,23:40:37.000,297,11067035,-795,0,1761349236,15166.57994969999,147.2090256599986,50711.6693052 2025-10-24,23:40:38.000,297,11067135,-795,0,1761349237,15166.64057648999,147.21607478999795,50711.68327944 2025-10-24,23:40:39.000,297,11067161,-795,0,1761349238,15166.734884829995,147.1878782700005,50711.60642112001 2025-10-24,23:40:40.000,297,11067157,-795,0,1761349239,15166.78203899999,147.1878782700005,50711.655330960006 2025-10-24,23:40:41.000,297,11067215,-795,0,1761349240,15166.82245685999,147.15968175000307,50711.61340824 2025-10-24,23:40:42.000,297,11067053,-795,0,1761349241,15166.896556269996,147.11033784000028,50711.62738248001 2025-10-24,23:40:43.000,297,11067147,-795,0,1761349242,15166.916765199996,147.11738696999964,50711.74616352001 2025-10-24,23:40:44.000,297,11067129,-795,0,1761349243,15166.903292579991,147.09623958000157,50711.6693052 2025-10-24,23:40:45.000,297,11067156,-795,0,1761349244,15166.997600919996,147.09623958000157,50711.59244688 2025-10-24,23:40:46.000,297,11067128,-795,0,1761349245,15166.977391989996,147.01869915000134,50711.655330960006 2025-10-24,23:40:47.000,297,11067125,-795,0,1761349246,15167.064964019992,147.00460089000262,50711.64135672 2025-10-24,23:40:48.000,297,11067197,-795,0,1761349247,15167.044755089992,146.90591307000432,50711.68327944 2025-10-24,23:40:49.000,297,11067176,-795,0,1761349248,15167.098645569997,146.90591307000432,50711.69725368001 2025-10-24,23:40:50.000,297,11067247,-795,0,1761349249,15167.118854499997,146.90591307000432,50711.68327944 2025-10-24,23:40:51.000,297,11067157,-795,0,1761349250,15167.139063429997,146.80017611999938,50711.71122792 2025-10-24,23:40:52.000,297,11067252,-795,0,1761349251,15167.091909260002,146.80017611999938,50711.76013776 2025-10-24,23:40:53.000,297,11067179,-795,0,1761349252,15167.152536050002,146.70853743000043,50711.74616352001 2025-10-24,23:40:54.000,297,11067106,-795,0,1761349253,15167.206426529992,146.68739004000236,50711.69725368001 2025-10-24,23:40:55.000,297,11067209,-795,0,1761349254,15167.226635459992,146.70853743000043,50711.73218928 2025-10-24,23:40:56.000,297,11067146,-795,0,1761349255,15167.226635459992,146.65919351999764,50711.69725368001 2025-10-24,23:40:57.000,297,11067122,-795,0,1761349256,15167.246844389992,146.64509525999893,50711.802060480004 2025-10-24,23:40:58.000,297,11067093,-795,0,1761349257,15167.267053319993,146.54640744000062,50711.78808624 2025-10-24,23:40:59.000,297,11067091,-795,0,1761349258,15167.361361659998,146.57460395999806,50711.81603472001 2025-10-24,23:41:00.000,297,11067201,-795,0,1761349259,15167.401779519998,146.6309970000002,50711.83699608 2025-10-24,23:41:01.000,297,11067125,-795,0,1761349260,15167.347889039993,146.53935831000126,50711.88590592 2025-10-24,23:41:02.000,297,11067236,-795,0,1761349261,15167.408515829993,146.56050569999934,50711.77411200001 2025-10-24,23:41:03.000,297,11067074,-795,0,1761349262,15167.469142619993,146.51821092000318,50711.871931680005 2025-10-24,23:41:04.000,297,11067166,-795,0,1761349263,15167.529769409994,146.49706352999783,50711.84398320001 2025-10-24,23:41:05.000,297,11067052,-795,0,1761349264,15167.556714649989,146.44067049000296,50711.8789188 2025-10-24,23:41:06.000,297,11067102,-795,0,1761349265,15167.61734143999,146.49001439999847,50711.85097032 2025-10-24,23:41:07.000,297,11067165,-795,0,1761349266,15167.711649779994,146.44771962000232,50711.83699608 2025-10-24,23:41:08.000,297,11067194,-795,0,1761349267,15167.70491347,146.41247396999825,50711.94879 2025-10-24,23:41:09.000,297,11067105,-795,0,1761349268,15167.75880394999,146.41952310000488,50711.83699608 2025-10-24,23:41:10.000,297,11067112,-795,0,1761349269,15167.75880394999,146.39837570999953,50711.72520216001 2025-10-24,23:41:11.000,297,11067162,-795,0,1761349270,15167.85984859999,146.3842774500008,50711.8789188 2025-10-24,23:41:12.000,297,11067123,-795,0,1761349271,15167.90700277,146.39837570999953,50711.85097032 2025-10-24,23:41:13.000,297,11067161,-795,0,1761349272,15168.00131110999,146.42657223000424,50711.871931680005 2025-10-24,23:41:14.000,297,11067242,-795,0,1761349273,15168.00804742,146.39837570999953,50711.83699608 2025-10-24,23:41:15.000,297,11067187,-795,0,1761349274,15168.082146829991,146.39132658000017,50711.91385440001 2025-10-24,23:41:16.000,297,11067095,-795,0,1761349275,15168.142773619991,146.349031800004,50711.934815759996 2025-10-24,23:41:17.000,297,11067064,-795,0,1761349276,15168.196664099996,146.37722832000145,50711.88590592 2025-10-24,23:41:18.000,297,11067149,-795,0,1761349277,15168.196664099996,146.32788440999866,50711.90686728 2025-10-24,23:41:19.000,297,11067166,-795,0,1761349278,15168.290972440001,146.32788440999866,50711.85795744 2025-10-24,23:41:20.000,297,11067064,-795,0,1761349279,15168.290972440001,146.29968789000122,50711.86494456001 2025-10-24,23:41:21.000,297,11067149,-795,0,1761349280,15168.311181370002,146.29263876000186,50711.934815759996 2025-10-24,23:41:22.000,297,11067211,-795,0,1761349281,15168.304445059992,146.25034397999843,50711.74616352001 2025-10-24,23:41:23.000,297,11067161,-795,0,1761349282,15168.331390300002,146.27854050000315,50711.83000896 2025-10-24,23:41:24.000,297,11067283,-795,0,1761349283,15168.331390300002,146.21509833000164,50711.83000896 2025-10-24,23:41:25.000,297,11067137,-795,0,1761349284,15168.331390300002,146.34198267000465,50711.85795744 2025-10-24,23:41:26.000,297,11067134,-795,0,1761349285,15168.452643880002,146.2714913700038,50711.95577712 2025-10-24,23:41:27.000,297,11067111,-795,0,1761349286,15168.405489709992,146.26444224000443,50711.91385440001 2025-10-24,23:41:28.000,297,11067149,-795,0,1761349287,15168.378544469997,146.22919659000036,50711.920841520005 2025-10-24,23:41:29.000,297,11067100,-795,0,1761349288,15168.439171259997,146.222147460001,50711.94879 2025-10-24,23:41:30.000,297,11067112,-795,0,1761349289,15168.479589119997,146.22919659000036,50711.95577712 2025-10-24,23:41:31.000,297,11067114,-795,0,1761349290,15168.486325429993,146.2714913700038,50711.871931680005 2025-10-24,23:41:32.000,297,11067136,-795,0,1761349291,15168.452643880002,146.26444224000443,50711.934815759996 2025-10-24,23:41:33.000,297,11067167,-795,0,1761349292,15168.412226020002,146.222147460001,50712.01167408001 2025-10-24,23:41:34.000,297,11067269,-795,0,1761349293,15168.479589119997,146.21509833000164,50711.83699608 2025-10-24,23:41:35.000,297,11067051,-795,0,1761349294,15168.506534359993,146.2855896300025,50712.04660968 2025-10-24,23:41:36.000,297,11067186,-795,0,1761349295,15168.479589119997,146.32788440999866,50711.92782864 2025-10-24,23:41:37.000,297,11067146,-795,0,1761349296,15168.573897459988,146.25034397999843,50711.94879 2025-10-24,23:41:38.000,297,11067115,-795,0,1761349297,15168.526743289993,146.222147460001,50711.95577712 2025-10-24,23:41:39.000,297,11067129,-795,0,1761349298,15168.526743289993,146.20804920000228,50711.94879 2025-10-24,23:41:40.000,297,11067075,-795,0,1761349299,15168.580633769998,146.19395094000356,50711.85097032 2025-10-24,23:41:41.000,297,11067171,-795,0,1761349300,15168.567161149993,146.26444224000443,50711.86494456001 2025-10-24,23:41:42.000,297,11067100,-795,0,1761349301,15168.607579009993,146.26444224000443,50711.85097032 2025-10-24,23:41:43.000,297,11067122,-795,0,1761349302,15168.668205799993,146.25034397999843,50711.89988016 2025-10-24,23:41:44.000,297,11067221,-795,0,1761349303,15168.701887349998,146.22919659000036,50711.97673848 2025-10-24,23:41:45.000,297,11067130,-795,0,1761349304,15168.755777829989,146.24329484999907,50712.0186612 2025-10-24,23:41:46.000,297,11067127,-795,0,1761349305,15168.749041519994,146.2855896300025,50712.039622560005 2025-10-24,23:41:47.000,297,11067060,-795,0,1761349306,15168.769250449994,146.20100007000292,50711.99769984 2025-10-24,23:41:48.000,297,11067243,-795,0,1761349307,15168.843349859999,146.27854050000315,50711.98372560001 2025-10-24,23:41:49.000,297,11067101,-795,0,1761349308,15168.850086169994,146.222147460001,50711.98372560001 2025-10-24,23:41:50.000,297,11067101,-795,0,1761349309,15168.870295099994,146.19395094000356,50711.96276424001 2025-10-24,23:41:51.000,297,11067163,-795,0,1761349310,15168.883767719999,146.19395094000356,50711.90686728 2025-10-24,23:41:52.000,297,11067184,-795,0,1761349311,15168.843349859999,146.13050877000205,50711.85097032 2025-10-24,23:41:53.000,297,11067150,-795,0,1761349312,15168.94439451,146.1375579000014,50711.98372560001 2025-10-24,23:41:54.000,297,11067078,-795,0,1761349313,15168.97807605999,146.08116485999926,50711.89988016 2025-10-24,23:41:55.000,297,11067055,-795,0,1761349314,15169.011757609995,146.04591921000247,50711.96276424001 2025-10-24,23:41:56.000,297,11067153,-795,0,1761349315,15169.031966539995,146.05296834000183,50711.920841520005 2025-10-24,23:41:57.000,297,11067044,-795,0,1761349316,15169.072384399995,145.93313312999817,50711.96276424001 2025-10-24,23:41:58.000,297,11067164,-795,0,1761349317,15169.092593329995,145.93313312999817,50711.89289304001 2025-10-24,23:41:59.000,297,11067129,-795,0,1761349318,15169.12627488,145.9754279100016,50711.98372560001 2025-10-24,23:42:00.000,297,11067080,-795,0,1761349319,15169.07912070999,145.86969096000394,50711.969751360004 2025-10-24,23:42:01.000,297,11067226,-795,0,1761349320,15169.153220119995,145.8132979200018,50711.98372560001 2025-10-24,23:42:02.000,297,11067197,-795,0,1761349321,15169.15995642999,145.763954009999,50711.969751360004 2025-10-24,23:42:03.000,297,11067070,-795,0,1761349322,15169.18016535999,145.71461010000348,50711.86494456001 2025-10-24,23:42:04.000,297,11067145,-795,0,1761349323,15169.26100107999,145.69346270999813,50711.91385440001 2025-10-24,23:42:05.000,297,11067132,-795,0,1761349324,15169.30815525,145.6300205400039,50712.0186612 2025-10-24,23:42:06.000,297,11067076,-795,0,1761349325,15169.34857311,145.53838184999768,50711.92782864 2025-10-24,23:42:07.000,297,11067172,-795,0,1761349326,15169.32836418,145.5454309800043,50711.86494456001 2025-10-24,23:42:08.000,297,11067195,-795,0,1761349327,15169.355309419996,145.49608707000152,50711.94879 2025-10-24,23:42:09.000,297,11067180,-795,0,1761349328,15169.415936209996,145.47493968000344,50711.85795744 2025-10-24,23:42:10.000,297,11067177,-795,0,1761349329,15169.469826690001,145.3692027299985,50711.920841520005 2025-10-24,23:42:11.000,297,11067150,-795,0,1761349330,15169.490035620001,145.319858820003,50711.83699608 2025-10-24,23:42:12.000,297,11067124,-795,0,1761349331,15169.550662410002,145.34100621000107,50711.89988016 2025-10-24,23:42:13.000,297,11067093,-795,0,1761349332,15169.543926099992,145.26346578000084,50711.85097032 2025-10-24,23:42:14.000,297,11067070,-795,0,1761349333,15169.577607649997,145.18592535000062,50711.95577712 2025-10-24,23:42:15.000,297,11067187,-795,0,1761349334,15169.719070159998,145.17887622000126,50711.969751360004 2025-10-24,23:42:16.000,297,11067217,-795,0,1761349335,15169.712333850002,145.11543404999975,50712.11648088 2025-10-24,23:42:17.000,297,11067250,-795,0,1761349336,15169.719070159998,145.11543404999975,50711.920841520005 2025-10-24,23:42:18.000,297,11067135,-795,0,1761349337,15169.739279089998,145.0237953600008,50712.04660968 2025-10-24,23:42:19.000,297,11067155,-795,0,1761349338,15169.833587429988,145.0872375300023,50712.13045512001 2025-10-24,23:42:20.000,297,11067128,-795,0,1761349339,15169.820114809998,144.93920580000122,50712.11648088 2025-10-24,23:42:21.000,297,11067245,-795,0,1761349340,15169.820114809998,144.98150058000465,50712.15141648001 2025-10-24,23:42:22.000,297,11067258,-795,0,1761349341,15169.941368389998,144.90396015000442,50712.24923616001 2025-10-24,23:42:23.000,297,11067095,-795,0,1761349342,15169.954841009989,144.88281275999907,50712.10949376001 2025-10-24,23:42:24.000,297,11067144,-795,0,1761349343,15169.975049939989,144.84756711000227,50712.11648088 2025-10-24,23:42:25.000,297,11067144,-795,0,1761349344,15169.968313629994,144.85461624000163,50712.123468 2025-10-24,23:42:26.000,297,11067165,-795,0,1761349345,15170.022204109999,144.77002668000205,50712.21430056 2025-10-24,23:42:27.000,297,11067178,-795,0,1761349346,15170.022204109999,144.75592842000333,50712.088532400005 2025-10-24,23:42:28.000,297,11067124,-795,0,1761349347,15170.082830899999,144.67133886000374,50712.06757104 2025-10-24,23:42:29.000,297,11067150,-795,0,1761349348,15170.05588565999,144.64314233999903,50712.17936496001 2025-10-24,23:42:30.000,297,11067126,-795,0,1761349349,15170.109776139994,144.6501914699984,50712.13045512001 2025-10-24,23:42:31.000,297,11067105,-795,0,1761349350,15170.11651244999,144.60789669000224,50712.158403600006 2025-10-24,23:42:32.000,297,11067130,-795,0,1761349351,15170.089567209994,144.50215974000457,50712.08154528001 2025-10-24,23:42:33.000,297,11067110,-795,0,1761349352,15170.09630351999,144.50920887000393,50712.09551952 2025-10-24,23:42:34.000,297,11067102,-795,0,1761349353,15170.15693030999,144.49511060999794,50712.08154528001 2025-10-24,23:42:35.000,297,11067132,-795,0,1761349354,15170.13672137999,144.5162580000033,50712.13045512001 2025-10-24,23:42:36.000,297,11067087,-795,0,1761349355,15170.17713923999,144.3682262700022,50712.11648088 2025-10-24,23:42:37.000,297,11067178,-795,0,1761349356,15170.13672137999,144.38937366000027,50712.08154528001 2025-10-24,23:42:38.000,297,11067131,-795,0,1761349357,15170.14345769,144.34002975000476,50712.06757104 2025-10-24,23:42:39.000,297,11067092,-795,0,1761349358,15170.170402929994,144.4175701799977,50712.17237784 2025-10-24,23:42:40.000,297,11067112,-795,0,1761349359,15170.17713923999,144.24839105999854,50712.22827480001 2025-10-24,23:42:41.000,297,11067208,-795,0,1761349360,15170.150193999994,144.2836367100026,50712.15141648001 2025-10-24,23:42:42.000,297,11067102,-795,0,1761349361,15170.20408448,144.14970324000024,50712.256223280005 2025-10-24,23:42:43.000,297,11067199,-795,0,1761349362,15170.271447579995,144.12855585000216,50712.1933392 2025-10-24,23:42:44.000,297,11067208,-795,0,1761349363,15170.26471127,144.07921193999937,50712.2632104 2025-10-24,23:42:45.000,297,11067236,-795,0,1761349364,15170.2849202,143.99462237999978,50712.256223280005 2025-10-24,23:42:46.000,297,11067112,-795,0,1761349365,15170.30512913,143.9734749900017,50712.24923616001 2025-10-24,23:42:47.000,297,11067085,-795,0,1761349366,15170.291656509995,143.8254432600006,50712.256223280005 2025-10-24,23:42:48.000,297,11067215,-795,0,1761349367,15170.40617378,143.76905021999846,50712.17237784 2025-10-24,23:42:49.000,297,11067210,-795,0,1761349368,15170.433119019996,143.83249238999997,50712.207313440005 2025-10-24,23:42:50.000,297,11067049,-795,0,1761349369,15170.40617378,143.8465906499987,50712.24923616001 2025-10-24,23:42:51.000,297,11067180,-795,0,1761349370,15170.493745809996,143.8254432600006,50712.256223280005 2025-10-24,23:42:52.000,297,11067198,-795,0,1761349371,15170.534163669996,143.83249238999997,50712.207313440005 2025-10-24,23:42:53.000,297,11067126,-795,0,1761349372,15170.641944629991,143.7267554400023,50712.256223280005 2025-10-24,23:42:54.000,297,11067180,-795,0,1761349373,15170.648680940001,143.76905021999846,50712.27718464001 2025-10-24,23:42:55.000,297,11067263,-795,0,1761349374,15170.540899979991,143.79724674000317,50712.123468 2025-10-24,23:42:56.000,297,11067158,-795,0,1761349375,15170.675626179996,143.79724674000317,50712.07455816 2025-10-24,23:42:57.000,297,11067181,-795,0,1761349376,15170.635208319996,143.83954151999933,50712.20032632001 2025-10-24,23:42:58.000,297,11067141,-795,0,1761349377,15170.763198209992,143.80429587000253,50712.18635208 2025-10-24,23:42:59.000,297,11067182,-795,0,1761349378,15170.736252969997,143.86773804000404,50712.24923616001 2025-10-24,23:43:00.000,297,11067150,-795,0,1761349379,15170.803616069992,143.86068891000468,50712.15141648001 2025-10-24,23:43:01.000,297,11067221,-795,0,1761349380,15170.817088689997,143.83954151999933,50712.1933392 2025-10-24,23:43:02.000,297,11067191,-795,0,1761349381,15170.823824999992,143.8254432600006,50712.22128768 2025-10-24,23:43:03.000,297,11067195,-795,0,1761349382,15170.884451789992,143.88888543000212,50712.21430056 2025-10-24,23:43:04.000,297,11067123,-795,0,1761349383,15170.864242859992,143.81839413000125,50712.305133120004 2025-10-24,23:43:05.000,297,11067084,-795,0,1761349384,15170.924869649993,143.86068891000468,50712.375004320005 2025-10-24,23:43:06.000,297,11067324,-795,0,1761349385,15170.945078579993,143.88888543000212,50712.326094480006 2025-10-24,23:43:07.000,297,11067140,-795,0,1761349386,15170.884451789992,143.88183630000276,50712.35404296 2025-10-24,23:43:08.000,297,11067136,-795,0,1761349387,15170.918133339997,143.88888543000212,50712.31910736001 2025-10-24,23:43:09.000,297,11067114,-795,0,1761349388,15170.830561310002,143.96642586000235,50712.423914160005 2025-10-24,23:43:10.000,297,11067227,-795,0,1761349389,15170.931605960002,144.05101542000193,50712.4029528 2025-10-24,23:43:11.000,297,11067300,-795,0,1761349390,15170.972023820003,144.10035933000472,50712.51474672001 2025-10-24,23:43:12.000,297,11067126,-795,0,1761349391,15170.877715479997,144.1567523699996,50712.29115888 2025-10-24,23:43:13.000,297,11067106,-795,0,1761349392,15170.877715479997,144.0228189000045,50712.29115888 2025-10-24,23:43:14.000,297,11067079,-795,0,1761349393,15170.837297619997,144.10740846000408,50712.38897856 2025-10-24,23:43:15.000,297,11067221,-795,0,1761349394,15170.823824999992,144.06511368000065,50712.36103008 2025-10-24,23:43:16.000,297,11067097,-795,0,1761349395,15170.844033929992,144.04396629000257,50712.44487552001 2025-10-24,23:43:17.000,297,11067313,-795,0,1761349396,15170.817088689997,143.98757325000042,50712.46583688001 2025-10-24,23:43:18.000,297,11067095,-795,0,1761349397,15170.769934520002,143.959376730003,50712.36801720001 2025-10-24,23:43:19.000,297,11067169,-795,0,1761349398,15170.675626179996,143.94527847000427,50712.36801720001 2025-10-24,23:43:20.000,297,11067090,-795,0,1761349399,15170.581317839991,143.88183630000276,50712.39596568001 2025-10-24,23:43:21.000,297,11067121,-795,0,1761349400,15170.682362489992,143.80429587000253,50712.423914160005 2025-10-24,23:43:22.000,297,11067202,-795,0,1761349401,15170.614999389996,143.83249238999997,50712.48679824001 2025-10-24,23:43:23.000,297,11067182,-795,0,1761349402,15170.695835109997,143.8465906499987,50712.640514880004 2025-10-24,23:43:24.000,297,11067211,-795,0,1761349403,15170.662153559992,143.80429587000253,50712.54968232 2025-10-24,23:43:25.000,297,11067268,-795,0,1761349404,15170.675626179996,143.86068891000468,50712.47981112 2025-10-24,23:43:26.000,297,11067142,-795,0,1761349405,15170.668889870001,143.74085370000103,50712.55666944 2025-10-24,23:43:27.000,297,11067239,-795,0,1761349406,15170.709307730001,143.613969359998,50712.61955352 2025-10-24,23:43:28.000,297,11067244,-795,0,1761349407,15170.689098800001,143.6633132700008,50712.51474672001 2025-10-24,23:43:29.000,297,11067094,-795,0,1761349408,15170.736252969997,143.69150978999824,50712.640514880004 2025-10-24,23:43:30.000,297,11067161,-795,0,1761349409,15170.769934520002,143.67741152999952,50712.54968232 2025-10-24,23:43:31.000,297,11067037,-795,0,1761349410,15170.817088689997,143.628067620004,50712.710386080005 2025-10-24,23:43:32.000,297,11067147,-795,0,1761349411,15170.870979170002,143.69855892000487,50712.67545048 2025-10-24,23:43:33.000,297,11067218,-795,0,1761349412,15170.891188100002,143.64921501000208,50712.640514880004 2025-10-24,23:43:34.000,297,11067056,-795,0,1761349413,15170.924869649993,143.7267554400023,50712.58461792001 2025-10-24,23:43:35.000,297,11066947,-795,0,1761349414,15170.992232749988,143.69150978999824,50712.5776308 2025-10-24,23:43:36.000,297,11067225,-795,0,1761349415,15171.066332159993,143.73380457000167,50712.61955352 2025-10-24,23:43:37.000,297,11067042,-795,0,1761349416,15171.113486329989,143.75495195999974,50712.69641184 2025-10-24,23:43:38.000,297,11067230,-795,0,1761349417,15171.106750019993,143.64216588000272,50712.5776308 2025-10-24,23:43:39.000,297,11067231,-795,0,1761349418,15171.140431569998,143.77609934999782,50712.63352776001 2025-10-24,23:43:40.000,297,11067148,-795,0,1761349419,15171.214530979989,143.81839413000125,50712.647502 2025-10-24,23:43:41.000,297,11067108,-795,0,1761349420,15171.214530979989,143.73380457000167,50712.51474672001 2025-10-24,23:43:42.000,297,11067267,-795,0,1761349421,15171.126958949993,143.71970631000295,50712.55666944 2025-10-24,23:43:43.000,297,11067100,-795,0,1761349422,15171.147167879994,143.8113450000019,50712.56365656001 2025-10-24,23:43:44.000,297,11067059,-795,0,1761349423,15171.059595849998,143.8113450000019,50712.48679824001 2025-10-24,23:43:45.000,297,11067021,-795,0,1761349424,15171.140431569998,143.74085370000103,50712.56365656001 2025-10-24,23:43:46.000,297,11067137,-795,0,1761349425,15171.133695259989,143.76905021999846,50712.640514880004 2025-10-24,23:43:47.000,297,11067143,-795,0,1761349426,15171.147167879994,143.75495195999974,50712.661476240006 2025-10-24,23:43:48.000,297,11067180,-795,0,1761349427,15171.073068469988,143.73380457000167,50712.58461792001 2025-10-24,23:43:49.000,297,11067144,-795,0,1761349428,15171.019177989998,143.67741152999952,50712.5776308 2025-10-24,23:43:50.000,297,11067135,-795,0,1761349429,15171.019177989998,143.64921501000208,50712.69641184 2025-10-24,23:43:51.000,297,11067054,-795,0,1761349430,15170.958551199998,143.57167458000185,50712.69641184 2025-10-24,23:43:52.000,297,11067047,-795,0,1761349431,15170.918133339997,143.4800358900029,50712.72436032 2025-10-24,23:43:53.000,297,11067053,-795,0,1761349432,15170.897924409997,143.4800358900029,50712.65448912001 2025-10-24,23:43:54.000,297,11067195,-795,0,1761349433,15170.884451789992,143.52937979999842,50712.73134744001 2025-10-24,23:43:55.000,297,11067246,-795,0,1761349434,15170.803616069992,143.45888850000483,50712.69641184 2025-10-24,23:43:56.000,297,11067137,-795,0,1761349435,15170.803616069992,143.45888850000483,50712.69641184 2025-10-24,23:43:57.000,297,11067034,-795,0,1761349436,15170.776670829997,143.37429893999797,50712.68942472 2025-10-24,23:43:58.000,297,11067055,-795,0,1761349437,15170.776670829997,143.36020067999925,50712.710386080005 2025-10-24,23:43:59.000,297,11067041,-795,0,1761349438,15170.675626179996,143.3531515499999,50712.68942472 2025-10-24,23:44:00.000,297,11067241,-795,0,1761349439,15170.682362489992,143.28970937999838,50712.70339896001 2025-10-24,23:44:01.000,297,11067099,-795,0,1761349440,15170.695835109997,143.26151286000095,50712.70339896001 2025-10-24,23:44:02.000,297,11067184,-795,0,1761349441,15170.641944629991,143.24741460000223,50712.710386080005 2025-10-24,23:44:03.000,297,11067205,-795,0,1761349442,15170.574581529996,143.16282504000264,50712.76628304 2025-10-24,23:44:04.000,297,11067061,-795,0,1761349443,15170.581317839991,143.18397243000072,50712.66846336 2025-10-24,23:44:05.000,297,11067116,-795,0,1761349444,15170.641944629991,143.08528461000242,50712.710386080005 2025-10-24,23:44:06.000,297,11067164,-795,0,1761349445,15170.574581529996,143.16282504000264,50712.73833456 2025-10-24,23:44:07.000,297,11067095,-795,0,1761349446,15170.621735699991,143.03594069999963,50712.591605040005 2025-10-24,23:44:08.000,297,11067078,-795,0,1761349447,15170.662153559992,143.05003895999835,50712.65448912001 2025-10-24,23:44:09.000,297,11067287,-795,0,1761349448,15170.641944629991,142.95135114000004,50712.67545048 2025-10-24,23:44:10.000,297,11067046,-795,0,1761349449,15170.729516660002,143.042989829999,50712.75230880001 2025-10-24,23:44:11.000,297,11067179,-795,0,1761349450,15170.742989279992,143.18397243000072,50712.66846336 2025-10-24,23:44:12.000,297,11067109,-795,0,1761349451,15170.776670829997,142.99364592000347,50712.56365656001 2025-10-24,23:44:13.000,297,11067115,-795,0,1761349452,15170.776670829997,143.0711863500037,50712.61256640001 2025-10-24,23:44:14.000,297,11067222,-795,0,1761349453,15170.803616069992,143.0218424400009,50712.59859216 2025-10-24,23:44:15.000,297,11067187,-795,0,1761349454,15170.904660719993,143.08528461000242,50712.59859216 2025-10-24,23:44:16.000,297,11067059,-795,0,1761349455,15170.857506549997,143.09938287000114,50712.661476240006 2025-10-24,23:44:17.000,297,11067292,-795,0,1761349456,15170.938342269998,143.03594069999963,50712.7173732 2025-10-24,23:44:18.000,297,11067159,-795,0,1761349457,15170.911397030002,143.11348112999985,50712.63352776001 2025-10-24,23:44:19.000,297,11067194,-795,0,1761349458,15170.958551199998,143.1064320000005,50712.7872444 2025-10-24,23:44:20.000,297,11067182,-795,0,1761349459,15170.938342269998,143.17692330000136,50712.67545048 2025-10-24,23:44:21.000,297,11067139,-795,0,1761349460,15170.958551199998,143.14167765000457,50712.640514880004 2025-10-24,23:44:22.000,297,11067186,-795,0,1761349461,15170.918133339997,143.06413722000434,50712.66846336 2025-10-24,23:44:23.000,297,11067099,-795,0,1761349462,15170.790143450002,143.0711863500037,50712.661476240006 2025-10-24,23:44:24.000,297,11067097,-795,0,1761349463,15170.823824999992,143.0711863500037,50712.68942472 2025-10-24,23:44:25.000,297,11067083,-795,0,1761349464,15170.850770240002,143.09233374000178,50712.73134744001 2025-10-24,23:44:26.000,297,11067112,-795,0,1761349465,15170.810352380002,143.042989829999,50712.73134744001 2025-10-24,23:44:27.000,297,11067187,-795,0,1761349466,15170.823824999992,143.042989829999,50712.76628304 2025-10-24,23:44:28.000,297,11067203,-795,0,1761349467,15170.817088689997,143.0570880899977,50712.75230880001 2025-10-24,23:44:29.000,297,11067144,-795,0,1761349468,15170.830561310002,143.09233374000178,50712.70339896001 2025-10-24,23:44:30.000,297,11067317,-795,0,1761349469,15170.790143450002,143.00069505000283,50712.79423152 2025-10-24,23:44:31.000,297,11067202,-795,0,1761349470,15170.736252969997,142.9584002699994,50712.8571156 2025-10-24,23:44:32.000,297,11067177,-795,0,1761349471,15170.729516660002,143.1064320000005,50712.73134744001 2025-10-24,23:44:33.000,297,11067190,-795,0,1761349472,15170.756461899997,143.0570880899977,50712.84314136 2025-10-24,23:44:34.000,297,11067274,-795,0,1761349473,15170.662153559992,143.07823548000306,50712.86410272 2025-10-24,23:44:35.000,297,11067190,-795,0,1761349474,15170.614999389996,142.84561419000238,50712.98987088001 2025-10-24,23:44:36.000,297,11067048,-795,0,1761349475,15170.614999389996,142.9584002699994,50713.0317936 2025-10-24,23:44:37.000,297,11067178,-795,0,1761349476,15170.608263080001,142.95135114000004,50712.88506408 2025-10-24,23:44:38.000,297,11067127,-795,0,1761349477,15170.554372599996,142.93725288000132,50712.878076960005 2025-10-24,23:44:39.000,297,11067100,-795,0,1761349478,15170.520691049991,142.8597124500011,50712.87108984001 2025-10-24,23:44:40.000,297,11067188,-795,0,1761349479,15170.493745809996,142.8103685399983,50712.95493528 2025-10-24,23:44:41.000,297,11067219,-795,0,1761349480,15170.50721843,142.81741766999767,50712.996858000006 2025-10-24,23:44:42.000,297,11067048,-795,0,1761349481,15170.500482119991,142.84561419000238,50712.75230880001 2025-10-24,23:44:43.000,297,11067162,-795,0,1761349482,15170.453327949996,142.88790896999853,50712.8920512 2025-10-24,23:44:44.000,297,11067200,-795,0,1761349483,15170.534163669996,142.8597124500011,50712.79423152 2025-10-24,23:44:45.000,297,11067161,-795,0,1761349484,15170.50721843,142.78217202000087,50712.808205760004 2025-10-24,23:44:46.000,297,11067084,-795,0,1761349485,15170.500482119991,142.8103685399983,50712.75230880001 2025-10-24,23:44:47.000,297,11067125,-795,0,1761349486,15170.372492229995,142.93020375000197,50712.91999968001 2025-10-24,23:44:48.000,297,11067170,-795,0,1761349487,15170.52742736,142.99364592000347,50712.81519288 2025-10-24,23:44:49.000,297,11067195,-795,0,1761349488,15170.48027318999,143.0077441800022,50712.808205760004 2025-10-24,23:44:50.000,297,11067026,-795,0,1761349489,15170.513954739996,143.0077441800022,50712.88506408 2025-10-24,23:44:51.000,297,11067159,-795,0,1761349490,15170.50721843,142.9090563600039,50712.68942472 2025-10-24,23:44:52.000,297,11067074,-795,0,1761349491,15170.493745809996,143.03594069999963,50712.70339896001 2025-10-24,23:44:53.000,297,11067097,-795,0,1761349492,15170.52742736,142.96544939999876,50712.68942472 2025-10-24,23:44:54.000,297,11067241,-795,0,1761349493,15170.554372599996,143.07823548000306,50712.66846336 2025-10-24,23:44:55.000,297,11067190,-795,0,1761349494,15170.554372599996,142.9584002699994,50712.61955352 2025-10-24,23:44:56.000,297,11067310,-795,0,1761349495,15170.500482119991,143.14167765000457,50712.640514880004 2025-10-24,23:44:57.000,297,11067034,-795,0,1761349496,15170.601526769991,143.03594069999963,50712.59859216 2025-10-24,23:44:58.000,297,11067232,-795,0,1761349497,15170.641944629991,143.02889157000027,50712.61955352 2025-10-24,23:44:59.000,297,11067044,-795,0,1761349498,15170.689098800001,143.169874170002,50712.68942472 2025-10-24,23:45:00.000,297,11067086,-795,0,1761349499,15170.594790459996,143.05003895999835,50712.67545048 2025-10-24,23:45:01.000,297,11067007,-795,0,1761349500,15170.594790459996,143.0711863500037,50712.5776308 2025-10-24,23:45:02.000,297,11066962,-795,0,1761349501,15170.52742736,143.169874170002,50712.591605040005 2025-10-24,23:45:03.000,297,11067299,-795,0,1761349502,15170.453327949996,143.14872678000393,50712.78025728001 2025-10-24,23:45:04.000,297,11067320,-795,0,1761349503,15170.601526769991,143.1205302599992,50712.65448912001 2025-10-24,23:45:05.000,297,11067048,-795,0,1761349504,15170.520691049991,143.0570880899977,50712.82218000001 2025-10-24,23:45:06.000,297,11067279,-795,0,1761349505,15170.621735699991,143.1064320000005,50712.52173384 2025-10-24,23:45:07.000,297,11067314,-795,0,1761349506,15170.473536879996,143.06413722000434,50712.69641184 2025-10-24,23:45:08.000,297,11067027,-795,0,1761349507,15170.54763629,143.12757938999857,50712.7872444 2025-10-24,23:45:09.000,297,11067119,-795,0,1761349508,15170.581317839991,143.12757938999857,50712.72436032 2025-10-24,23:45:10.000,297,11067234,-795,0,1761349509,15170.372492229995,143.1064320000005,50712.640514880004 2025-10-24,23:45:11.000,297,11067170,-795,0,1761349510,15170.271447579995,142.91610549000325,50712.773270159996 2025-10-24,23:45:12.000,297,11067333,-795,0,1761349511,15170.291656509995,143.07823548000306,50712.61955352 2025-10-24,23:45:13.000,297,11067218,-795,0,1761349512,15170.39943746999,143.16282504000264,50712.68942472 2025-10-24,23:45:14.000,297,11067211,-795,0,1761349513,15170.23776602999,142.97954766000476,50712.7872444 2025-10-24,23:45:15.000,297,11066809,-795,0,1761349514,15170.11651244999,142.88085983999918,50712.8920512 2025-10-24,23:45:16.000,297,11067327,-795,0,1761349515,15170.062621969999,142.95135114000004,50712.66846336 2025-10-24,23:45:17.000,297,11067172,-795,0,1761349516,15170.13672137999,142.83151593000366,50712.61955352 2025-10-24,23:45:18.000,297,11066827,-795,0,1761349517,15170.062621969999,142.81741766999767,50712.66846336 2025-10-24,23:45:19.000,297,11067023,-795,0,1761349518,15170.07609458999,142.95135114000004,50712.7173732 2025-10-24,23:45:20.000,297,11067160,-795,0,1761349519,15170.150193999994,142.75397550000343,50712.68243760001 2025-10-24,23:45:21.000,297,11066983,-795,0,1761349520,15170.11651244999,142.9865967900041,50712.67545048 2025-10-24,23:45:22.000,297,11067161,-795,0,1761349521,15170.089567209994,142.76807376000215,50712.759295920005 2025-10-24,23:45:23.000,297,11067035,-795,0,1761349522,15170.049149349994,142.9231546200026,50712.69641184 2025-10-24,23:45:24.000,297,11067131,-795,0,1761349523,15170.049149349994,142.68348420000257,50712.73134744001 2025-10-24,23:45:25.000,297,11067051,-795,0,1761349524,15170.089567209994,142.9584002699994,50712.80121864001 2025-10-24,23:45:26.000,297,11067253,-795,0,1761349525,15170.18387555,143.03594069999963,50712.74532168 2025-10-24,23:45:27.000,297,11067263,-795,0,1761349526,15170.12324876,143.19807068999944,50712.661476240006 2025-10-24,23:45:28.000,297,11067355,-795,0,1761349527,15170.13672137999,143.09233374000178,50712.80121864001 2025-10-24,23:45:29.000,297,11067000,-795,0,1761349528,15170.12324876,143.169874170002,50712.7173732 2025-10-24,23:45:30.000,297,11067347,-795,0,1761349529,15170.18387555,143.32495503000246,50712.74532168 2025-10-24,23:45:31.000,297,11067159,-795,0,1761349530,15170.25797495999,143.3531515499999,50712.83615424 2025-10-24,23:45:32.000,297,11067211,-795,0,1761349531,15170.24450234,143.4518393699982,50712.59859216 2025-10-24,23:45:33.000,297,11067292,-795,0,1761349532,15170.39943746999,143.54347806000442,50712.86410272 2025-10-24,23:45:34.000,297,11067477,-795,0,1761349533,15170.109776139994,143.52937979999842,50712.605579279996 2025-10-24,23:45:35.000,297,11067246,-795,0,1761349534,15170.2849202,143.57167458000185,50712.59859216 2025-10-24,23:45:36.000,297,11067152,-795,0,1761349535,15170.271447579995,143.54347806000442,50712.61955352 2025-10-24,23:45:37.000,297,11067251,-795,0,1761349536,15170.27818388999,143.67741152999952,50712.61955352 2025-10-24,23:45:38.000,297,11066923,-795,0,1761349537,15170.31860174999,143.55052719000378,50712.5776308 2025-10-24,23:45:39.000,297,11067266,-795,0,1761349538,15170.33881067999,143.7620010899991,50712.82218000001 2025-10-24,23:45:40.000,297,11066945,-795,0,1761349539,15170.16366662,143.8465906499987,50712.7173732 2025-10-24,23:45:41.000,297,11066997,-795,0,1761349540,15170.05588565999,143.7267554400023,50712.68942472 2025-10-24,23:45:42.000,297,11067175,-795,0,1761349541,15170.049149349994,143.86773804000404,50712.39596568001 2025-10-24,23:45:43.000,297,11066925,-795,0,1761349542,15170.05588565999,143.68446065999888,50712.70339896001 2025-10-24,23:45:44.000,297,11067223,-795,0,1761349543,15169.968313629994,143.78314848000446,50712.83615424 2025-10-24,23:45:45.000,297,11067128,-795,0,1761349544,15169.887477909993,143.7267554400023,50712.68942472 2025-10-24,23:45:46.000,297,11067070,-795,0,1761349545,15169.840323739998,143.89593456000148,50712.79423152 2025-10-24,23:45:47.000,297,11067139,-795,0,1761349546,15169.597816579997,143.9100328200002,50712.73134744001 2025-10-24,23:45:48.000,297,11067336,-795,0,1761349547,15169.705597539993,143.92413107999892,50712.48679824001 2025-10-24,23:45:49.000,297,11067131,-795,0,1761349548,15169.597816579997,143.8747871700034,50712.63352776001 2025-10-24,23:45:50.000,297,11067014,-795,0,1761349549,15169.402463589991,143.79724674000317,50712.73833456 2025-10-24,23:45:51.000,297,11066938,-795,0,1761349550,15169.415936209996,143.8113450000019,50712.83615424 2025-10-24,23:45:52.000,297,11067076,-795,0,1761349551,15169.26100107999,143.67741152999952,50712.81519288 2025-10-24,23:45:53.000,297,11067161,-795,0,1761349552,15169.436145139996,143.73380457000167,50712.808205760004 2025-10-24,23:45:54.000,297,11067101,-795,0,1761349553,15169.463090379992,143.92413107999892,50712.80121864001 2025-10-24,23:45:55.000,297,11067390,-795,0,1761349554,15169.28794632,143.69150978999824,50712.91999968001 2025-10-24,23:45:56.000,297,11067004,-795,0,1761349555,15169.382254659991,143.74790283000038,50712.73134744001 2025-10-24,23:45:57.000,297,11067153,-795,0,1761349556,15169.402463589991,144.10035933000472,50712.65448912001 2025-10-24,23:45:58.000,297,11066882,-795,0,1761349557,15169.436145139996,144.23429279999982,50712.69641184 2025-10-24,23:45:59.000,297,11067033,-795,0,1761349558,15169.436145139996,144.33298061999812,50712.63352776001 2025-10-24,23:46:00.000,297,11067188,-795,0,1761349559,15169.584343959992,144.22724367000046,50712.710386080005 2025-10-24,23:46:01.000,297,11067031,-795,0,1761349560,15169.537189789997,144.33298061999812,50712.74532168 2025-10-24,23:46:02.000,297,11067274,-795,0,1761349561,15169.604552889992,144.3047841000007,50712.61256640001 2025-10-24,23:46:03.000,297,11067234,-795,0,1761349562,15169.550662410002,144.3047841000007,50712.829167120006 2025-10-24,23:46:04.000,297,11066815,-795,0,1761349563,15169.604552889992,144.48101234999922,50712.70339896001 2025-10-24,23:46:05.000,297,11067183,-795,0,1761349564,15169.564135029992,144.47396321999986,50712.78025728001 2025-10-24,23:46:06.000,297,11066969,-795,0,1761349565,15169.665179679992,144.37527540000156,50712.79423152 2025-10-24,23:46:07.000,297,11066875,-795,0,1761349566,15169.719070159998,144.55855277999945,50712.542695200005 2025-10-24,23:46:08.000,297,11067142,-795,0,1761349567,15169.671915990002,144.49511060999794,50712.69641184 2025-10-24,23:46:09.000,297,11067026,-795,0,1761349568,15169.644970749992,144.6149458200016,50712.83615424 2025-10-24,23:46:10.000,297,11067498,-795,0,1761349569,15169.469826690001,144.57265103999816,50712.79423152 2025-10-24,23:46:11.000,297,11067161,-795,0,1761349570,15169.429408830001,144.68543712000246,50712.83615424 2025-10-24,23:46:12.000,297,11067374,-795,0,1761349571,15169.321627869991,144.53740539000137,50712.52872096 2025-10-24,23:46:13.000,297,11066816,-795,0,1761349572,15169.30815525,144.60789669000224,50712.73833456 2025-10-24,23:46:14.000,297,11067347,-795,0,1761349573,15169.294682629996,144.7770758100014,50712.90602544 2025-10-24,23:46:15.000,297,11067173,-795,0,1761349574,15169.294682629996,144.41052104999835,50712.70339896001 2025-10-24,23:46:16.000,297,11067073,-795,0,1761349575,15169.11953856999,144.6783879900031,50712.87108984001 2025-10-24,23:46:17.000,297,11067193,-795,0,1761349576,15169.11953856999,144.62199495000095,50712.78025728001 2025-10-24,23:46:18.000,297,11066928,-795,0,1761349577,15168.97807605999,144.57265103999816,50712.8920512 2025-10-24,23:46:19.000,297,11067115,-795,0,1761349578,15168.90397665,144.50920887000393,50712.91301256 2025-10-24,23:46:20.000,297,11067143,-795,0,1761349579,15168.850086169994,144.60084756000288,50712.79423152 2025-10-24,23:46:21.000,297,11067138,-795,0,1761349580,15168.829877239994,144.6501914699984,50712.83615424 2025-10-24,23:46:22.000,297,11067042,-795,0,1761349581,15168.802931999999,144.95330405999994,50712.68243760001 2025-10-24,23:46:23.000,297,11067250,-795,0,1761349582,15168.796195689989,144.52330713000265,50712.940961039996 2025-10-24,23:46:24.000,297,11067115,-795,0,1761349583,15168.782723069999,144.57265103999816,50712.9619224 2025-10-24,23:46:25.000,297,11067023,-795,0,1761349584,15168.654733179988,144.69248625000182,50712.73134744001 2025-10-24,23:46:26.000,297,11066947,-795,0,1761349585,15168.553688530003,144.83346885000356,50712.829167120006 2025-10-24,23:46:27.000,297,11067160,-795,0,1761349586,15168.526743289993,144.60789669000224,50712.79423152 2025-10-24,23:46:28.000,297,11067141,-795,0,1761349587,15168.567161149993,144.45281583000178,50712.72436032 2025-10-24,23:46:29.000,297,11067282,-795,0,1761349588,15168.580633769998,144.60084756000288,50712.66846336 2025-10-24,23:46:30.000,297,11067425,-795,0,1761349589,15168.627787939993,144.50215974000457,50712.8571156 2025-10-24,23:46:31.000,297,11067071,-795,0,1761349590,15168.722096279998,144.5515036500001,50712.94794816001 2025-10-24,23:46:32.000,297,11066976,-795,0,1761349591,15168.749041519994,144.63609320999967,50712.8571156 2025-10-24,23:46:33.000,297,11067142,-795,0,1761349592,15168.85682247999,144.45986496000114,50712.759295920005 2025-10-24,23:46:34.000,297,11067134,-795,0,1761349593,15168.802931999999,144.6501914699984,50712.72436032 2025-10-24,23:46:35.000,297,11067248,-795,0,1761349594,15168.971339749995,144.50215974000457,50712.7173732 2025-10-24,23:46:36.000,297,11066961,-795,0,1761349595,15168.971339749995,144.63609320999967,50712.591605040005 2025-10-24,23:46:37.000,297,11067187,-795,0,1761349596,15168.93765819999,144.6149458200016,50712.88506408 2025-10-24,23:46:38.000,297,11067143,-795,0,1761349597,15168.991548679995,144.68543712000246,50712.84314136 2025-10-24,23:46:39.000,297,11067232,-795,0,1761349598,15169.13974749999,144.77002668000205,50712.90602544 2025-10-24,23:46:40.000,297,11066968,-795,0,1761349599,15168.99828498999,144.5656019099988,50712.59859216 2025-10-24,23:46:41.000,297,11067117,-795,0,1761349600,15169.052175469995,144.69953538000118,50713.02480648 2025-10-24,23:46:42.000,297,11067292,-795,0,1761349601,15169.04543916,144.72068276999926,50712.91999968001 2025-10-24,23:46:43.000,297,11067123,-795,0,1761349602,15169.173429049995,144.6290440800003,50712.70339896001 2025-10-24,23:46:44.000,297,11067071,-795,0,1761349603,15169.07912070999,144.70658451000054,50712.878076960005 2025-10-24,23:46:45.000,297,11067276,-795,0,1761349604,15169.08585702,144.6501914699984,50712.8571156 2025-10-24,23:46:46.000,297,11067213,-795,0,1761349605,15169.15995642999,144.8123214599982,50712.62654064 2025-10-24,23:46:47.000,297,11067425,-795,0,1761349606,15169.12627488,144.80527232999884,50712.89903832001 2025-10-24,23:46:48.000,297,11067261,-795,0,1761349607,15168.97807605999,144.6149458200016,50712.93397392 2025-10-24,23:46:49.000,297,11067352,-795,0,1761349608,15169.153220119995,144.67133886000374,50712.710386080005 2025-10-24,23:46:50.000,297,11067372,-795,0,1761349609,15168.930921889994,144.50215974000457,50713.03878072001 2025-10-24,23:46:51.000,297,11067184,-795,0,1761349610,15169.02523023,144.72068276999926,50712.75230880001 2025-10-24,23:46:52.000,297,11066863,-795,0,1761349611,15168.910712959994,144.7136336399999,50712.878076960005 2025-10-24,23:46:53.000,297,11067284,-795,0,1761349612,15169.0050213,144.66428973000438,50712.90602544 2025-10-24,23:46:54.000,297,11067158,-795,0,1761349613,15169.072384399995,144.62199495000095,50712.84314136 2025-10-24,23:46:55.000,297,11067044,-795,0,1761349614,15168.971339749995,144.59379843000352,50712.808205760004 2025-10-24,23:46:56.000,297,11067428,-795,0,1761349615,15168.91744926999,144.7136336399999,50712.66846336 2025-10-24,23:46:57.000,297,11067230,-795,0,1761349616,15168.769250449994,144.5797001700048,50712.81519288 2025-10-24,23:46:58.000,297,11067244,-795,0,1761349617,15168.910712959994,144.7770758100014,50712.640514880004 2025-10-24,23:46:59.000,297,11066996,-795,0,1761349618,15168.789459379994,144.69953538000118,50712.76628304 2025-10-24,23:47:00.000,297,11067097,-795,0,1761349619,15168.883767719999,144.8969110199978,50712.83615424 2025-10-24,23:47:01.000,297,11067109,-795,0,1761349620,15168.728832589994,144.85461624000163,50712.647502 2025-10-24,23:47:02.000,297,11067318,-795,0,1761349621,15168.863558789999,144.72773189999862,50712.86410272 2025-10-24,23:47:03.000,297,11066913,-795,0,1761349622,15168.870295099994,144.8264197200042,50712.808205760004 2025-10-24,23:47:04.000,297,11067222,-795,0,1761349623,15168.789459379994,144.73478102999798,50712.81519288 2025-10-24,23:47:05.000,297,11066861,-795,0,1761349624,15168.789459379994,144.80527232999884,50712.88506408 2025-10-24,23:47:06.000,297,11067070,-795,0,1761349625,15168.910712959994,144.861665370001,50712.926986800005 2025-10-24,23:47:07.000,297,11067287,-795,0,1761349626,15168.90397665,144.861665370001,50712.8571156 2025-10-24,23:47:08.000,297,11067229,-795,0,1761349627,15168.951130819994,144.9603531899993,50712.68243760001 2025-10-24,23:47:09.000,297,11066893,-795,0,1761349628,15168.816404619989,144.94625493000058,50712.7173732 2025-10-24,23:47:10.000,297,11067149,-795,0,1761349629,15168.89724033999,144.9603531899993,50712.591605040005 2025-10-24,23:47:11.000,297,11067230,-795,0,1761349630,15168.930921889994,144.8757636299997,50712.542695200005 2025-10-24,23:47:12.000,297,11066817,-795,0,1761349631,15168.883767719999,144.94625493000058,50712.53570808001 2025-10-24,23:47:13.000,297,11067071,-795,0,1761349632,15168.951130819994,144.84756711000227,50712.710386080005 2025-10-24,23:47:14.000,297,11067158,-795,0,1761349633,15168.870295099994,144.83346885000356,50712.472824000004 2025-10-24,23:47:15.000,297,11067433,-795,0,1761349634,15168.93765819999,144.84051798000291,50712.47981112 2025-10-24,23:47:16.000,297,11066967,-795,0,1761349635,15168.92418558,144.7629775500027,50712.591605040005 2025-10-24,23:47:17.000,297,11067130,-795,0,1761349636,15169.08585702,144.861665370001,50712.61955352 2025-10-24,23:47:18.000,297,11067010,-795,0,1761349637,15168.83661354999,144.83346885000356,50712.542695200005 2025-10-24,23:47:19.000,297,11067122,-795,0,1761349638,15168.94439451,144.86871450000035,50712.46583688001 2025-10-24,23:47:20.000,297,11067062,-795,0,1761349639,15168.863558789999,144.70658451000054,50712.45884976 2025-10-24,23:47:21.000,297,11067275,-795,0,1761349640,15168.951130819994,144.91805841000314,50712.62654064 2025-10-24,23:47:22.000,297,11067027,-795,0,1761349641,15169.06564809,144.9251075400025,50712.65448912001 2025-10-24,23:47:23.000,297,11066890,-795,0,1761349642,15168.971339749995,144.88986188999843,50712.36801720001 2025-10-24,23:47:24.000,297,11067365,-795,0,1761349643,15169.16669274,144.7770758100014,50712.52173384 2025-10-24,23:47:25.000,297,11067250,-795,0,1761349644,15169.13974749999,144.73478102999798,50712.710386080005 2025-10-24,23:47:26.000,297,11067127,-795,0,1761349645,15169.20037428999,144.96740231999866,50712.67545048 2025-10-24,23:47:27.000,297,11067432,-795,0,1761349646,15169.18016535999,144.70658451000054,50712.61256640001 2025-10-24,23:47:28.000,297,11066995,-795,0,1761349647,15169.18016535999,144.93215667000186,50712.472824000004 2025-10-24,23:47:29.000,297,11066865,-795,0,1761349648,15169.30815525,144.69248625000182,50712.38897856 2025-10-24,23:47:30.000,297,11066825,-795,0,1761349649,15169.496771929997,144.70658451000054,50712.605579279996 2025-10-24,23:47:31.000,297,11067186,-795,0,1761349650,15169.375518349996,144.7770758100014,50712.5776308 2025-10-24,23:47:32.000,297,11067152,-795,0,1761349651,15169.503508239992,144.6783879900031,50712.38897856 2025-10-24,23:47:33.000,297,11067066,-795,0,1761349652,15169.436145139996,144.70658451000054,50712.54968232 2025-10-24,23:47:34.000,297,11067178,-795,0,1761349653,15169.436145139996,144.530356260002,50712.591605040005 2025-10-24,23:47:35.000,297,11067035,-795,0,1761349654,15169.557398719997,144.63609320999967,50712.5077596 2025-10-24,23:47:36.000,297,11066962,-795,0,1761349655,15169.651707060002,144.55855277999945,50712.46583688001 2025-10-24,23:47:37.000,297,11067207,-795,0,1761349656,15169.624761819992,144.5515036500001,50712.661476240006 2025-10-24,23:47:38.000,297,11067360,-795,0,1761349657,15169.779696949998,144.60789669000224,50712.57064368 2025-10-24,23:47:39.000,297,11066935,-795,0,1761349658,15169.746015399993,144.44576670000242,50712.46583688001 2025-10-24,23:47:40.000,297,11067216,-795,0,1761349659,15169.685388609993,144.65724059999775,50712.61256640001 2025-10-24,23:47:41.000,297,11066970,-795,0,1761349660,15169.847060049993,144.66428973000438,50712.62654064 2025-10-24,23:47:42.000,297,11067161,-795,0,1761349661,15169.921159459998,144.55855277999945,50712.423914160005 2025-10-24,23:47:43.000,297,11067177,-795,0,1761349662,15169.927895769993,144.52330713000265,50712.63352776001 2025-10-24,23:47:44.000,297,11067142,-795,0,1761349663,15170.008731489994,144.48101234999922,50712.44487552001 2025-10-24,23:47:45.000,297,11067278,-795,0,1761349664,15169.961577319998,144.69248625000182,50712.45884976 2025-10-24,23:47:46.000,297,11066839,-795,0,1761349665,15170.028940419994,144.45986496000114,50712.38199144 2025-10-24,23:47:47.000,297,11067054,-795,0,1761349666,15170.028940419994,144.49511060999794,50712.56365656001 2025-10-24,23:47:48.000,297,11067093,-795,0,1761349667,15169.948104699994,144.55855277999945,50712.61256640001 2025-10-24,23:47:49.000,297,11067142,-795,0,1761349668,15169.968313629994,144.5162580000033,50712.542695200005 2025-10-24,23:47:50.000,297,11067095,-795,0,1761349669,15170.035676729989,144.64314233999903,50712.56365656001 2025-10-24,23:47:51.000,297,11067157,-795,0,1761349670,15170.022204109999,144.63609320999967,50712.41692704001 2025-10-24,23:47:52.000,297,11067025,-795,0,1761349671,15169.988522559994,144.49511060999794,50712.44487552001 2025-10-24,23:47:53.000,297,11067399,-795,0,1761349672,15170.062621969999,144.29068584000197,50712.58461792001 2025-10-24,23:47:54.000,297,11066984,-795,0,1761349673,15169.988522559994,144.31183323000005,50712.65448912001 2025-10-24,23:47:55.000,297,11067155,-795,0,1761349674,15170.103039829999,144.38937366000027,50712.5776308 2025-10-24,23:47:56.000,297,11067193,-795,0,1761349675,15170.022204109999,144.38937366000027,50712.47981112 2025-10-24,23:47:57.000,297,11067061,-795,0,1761349676,15170.16366662,144.4316684400037,50712.82218000001 2025-10-24,23:47:58.000,297,11067363,-795,0,1761349677,15170.028940419994,144.45281583000178,50712.647502 2025-10-24,23:47:59.000,297,11067117,-795,0,1761349678,15170.14345769,144.38937366000027,50712.493785360006 2025-10-24,23:48:00.000,297,11067206,-795,0,1761349679,15169.954841009989,144.44576670000242,50712.63352776001 2025-10-24,23:48:01.000,297,11067091,-795,0,1761349680,15169.941368389998,144.54445452000073,50712.51474672001 2025-10-24,23:48:02.000,297,11067133,-795,0,1761349681,15170.103039829999,144.4316684400037,50712.61256640001 2025-10-24,23:48:03.000,297,11067120,-795,0,1761349682,15170.049149349994,144.48806147999858,50712.45884976 2025-10-24,23:48:04.000,297,11067047,-795,0,1761349683,15169.988522559994,144.3682262700022,50712.67545048 2025-10-24,23:48:05.000,297,11066931,-795,0,1761349684,15170.028940419994,144.20609628000238,50712.43090128 2025-10-24,23:48:06.000,297,11067319,-795,0,1761349685,15170.049149349994,144.36117714000284,50712.472824000004 2025-10-24,23:48:07.000,297,11067056,-795,0,1761349686,15170.008731489994,144.32593148999877,50712.63352776001 2025-10-24,23:48:08.000,297,11067137,-795,0,1761349687,15170.07609458999,144.26248932000453,50712.68942472 2025-10-24,23:48:09.000,297,11067275,-795,0,1761349688,15169.988522559994,144.4316684400037,50712.710386080005 2025-10-24,23:48:10.000,297,11067231,-795,0,1761349689,15170.129985069994,144.31183323000005,50712.53570808001 2025-10-24,23:48:11.000,297,11067239,-795,0,1761349690,15169.853796359988,144.5162580000033,50712.57064368 2025-10-24,23:48:12.000,297,11066942,-795,0,1761349691,15170.001995179999,144.59379843000352,50712.53570808001 2025-10-24,23:48:13.000,297,11067029,-795,0,1761349692,15170.150193999994,144.60084756000288,50712.63352776001 2025-10-24,23:48:14.000,297,11067092,-795,0,1761349693,15169.907686839993,144.47396321999986,50712.5776308 2025-10-24,23:48:15.000,297,11067043,-795,0,1761349694,15170.022204109999,144.50920887000393,50712.36801720001 2025-10-24,23:48:16.000,297,11067334,-795,0,1761349695,15169.961577319998,144.44576670000242,50712.59859216 2025-10-24,23:48:17.000,297,11067161,-795,0,1761349696,15170.001995179999,144.45281583000178,50712.66846336 2025-10-24,23:48:18.000,297,11067096,-795,0,1761349697,15170.015467799989,144.42461931000435,50712.57064368 2025-10-24,23:48:19.000,297,11067213,-795,0,1761349698,15170.089567209994,144.6149458200016,50712.85012848001 2025-10-24,23:48:20.000,297,11066909,-795,0,1761349699,15170.069358279994,144.45281583000178,50712.58461792001 2025-10-24,23:48:21.000,297,11067216,-795,0,1761349700,15169.793169569988,144.1849488900043,50712.94794816001 2025-10-24,23:48:22.000,297,11066913,-795,0,1761349701,15169.914423149989,144.19199802000367,50712.47981112 2025-10-24,23:48:23.000,297,11066882,-795,0,1761349702,15169.793169569988,144.403471919999,50712.65448912001 2025-10-24,23:48:24.000,297,11067008,-795,0,1761349703,15169.900950529998,144.36117714000284,50712.661476240006 2025-10-24,23:48:25.000,297,11067205,-795,0,1761349704,15169.900950529998,144.4175701799977,50712.67545048 2025-10-24,23:48:26.000,297,11067189,-795,0,1761349705,15169.927895769993,144.36117714000284,50712.52872096 2025-10-24,23:48:27.000,297,11067150,-795,0,1761349706,15169.874005289988,144.41052104999835,50712.7173732 2025-10-24,23:48:28.000,297,11067459,-795,0,1761349707,15169.900950529998,144.2695384500039,50712.68243760001 2025-10-24,23:48:29.000,297,11067089,-795,0,1761349708,15169.914423149989,144.22724367000046,50712.605579279996 2025-10-24,23:48:30.000,297,11066882,-795,0,1761349709,15170.062621969999,144.2695384500039,50712.53570808001 2025-10-24,23:48:31.000,297,11067135,-795,0,1761349710,15169.975049939989,144.34707888000412,50712.710386080005 2025-10-24,23:48:32.000,297,11067246,-795,0,1761349711,15169.914423149989,144.21314541000174,50712.7872444 2025-10-24,23:48:33.000,297,11067145,-795,0,1761349712,15169.981786249999,144.2554401899979,50712.73833456 2025-10-24,23:48:34.000,297,11067356,-795,0,1761349713,15170.062621969999,144.21314541000174,50712.75230880001 2025-10-24,23:48:35.000,297,11067260,-795,0,1761349714,15170.042413039999,144.1215067200028,50712.73833456 2025-10-24,23:48:36.000,297,11067384,-795,0,1761349715,15170.042413039999,143.8747871700034,50712.591605040005 2025-10-24,23:48:37.000,297,11067286,-795,0,1761349716,15170.109776139994,144.19904715000303,50712.68942472 2025-10-24,23:48:38.000,297,11066922,-795,0,1761349717,15170.129985069994,143.9734749900017,50712.640514880004 2025-10-24,23:48:39.000,297,11067273,-795,0,1761349718,15170.311865439995,144.01576976999786,50712.68243760001 2025-10-24,23:48:40.000,297,11067113,-795,0,1761349719,15170.15693030999,143.89593456000148,50712.5776308 2025-10-24,23:48:41.000,297,11067114,-795,0,1761349720,15170.18387555,143.9734749900017,50712.52173384 2025-10-24,23:48:42.000,297,11066900,-795,0,1761349721,15170.26471127,144.0228189000045,50712.57064368 2025-10-24,23:48:43.000,297,11067160,-795,0,1761349722,15170.392701159995,143.79724674000317,50712.70339896001 2025-10-24,23:48:44.000,297,11067157,-795,0,1761349723,15170.372492229995,143.70560805000423,50712.647502 2025-10-24,23:48:45.000,297,11067083,-795,0,1761349724,15170.473536879996,143.68446065999888,50712.69641184 2025-10-24,23:48:46.000,297,11067043,-795,0,1761349725,15170.35901960999,143.79019761000382,50712.78025728001 2025-10-24,23:48:47.000,297,11067294,-795,0,1761349726,15170.50721843,143.75495195999974,50712.72436032 2025-10-24,23:48:48.000,297,11066803,-795,0,1761349727,15170.621735699991,143.70560805000423,50712.65448912001 2025-10-24,23:48:49.000,297,11067008,-795,0,1761349728,15170.608263080001,143.39544633000332,50712.65448912001 2025-10-24,23:48:50.000,297,11067184,-795,0,1761349729,15170.850770240002,143.47298676000355,50712.61955352 2025-10-24,23:48:51.000,297,11067306,-795,0,1761349730,15170.763198209992,143.34610242000053,50712.73833456 2025-10-24,23:48:52.000,297,11067098,-795,0,1761349731,15170.756461899997,143.2192180800048,50712.55666944 2025-10-24,23:48:53.000,297,11067300,-795,0,1761349732,15170.904660719993,143.28266024999903,50712.57064368 2025-10-24,23:48:54.000,297,11067084,-795,0,1761349733,15170.850770240002,143.32495503000246,50712.57064368 2025-10-24,23:48:55.000,297,11067180,-795,0,1761349734,15170.978760129998,143.14872678000393,50712.73134744001 2025-10-24,23:48:56.000,297,11067001,-795,0,1761349735,15171.059595849998,143.1064320000005,50712.7872444 2025-10-24,23:48:57.000,297,11067215,-795,0,1761349736,15171.187585739994,142.9090563600039,50712.542695200005 2025-10-24,23:48:58.000,297,11067058,-795,0,1761349737,15171.120222639998,143.1205302599992,50712.55666944 2025-10-24,23:48:59.000,297,11067307,-795,0,1761349738,15171.140431569998,142.91610549000325,50712.661476240006 2025-10-24,23:49:00.000,297,11067251,-795,0,1761349739,15171.194322049989,142.9231546200026,50712.45884976 2025-10-24,23:49:01.000,297,11067309,-795,0,1761349740,15171.34252087,142.95135114000004,50712.63352776001 2025-10-24,23:49:02.000,297,11067311,-795,0,1761349741,15171.33578455999,142.9865967900041,50712.44487552001 2025-10-24,23:49:03.000,297,11067232,-795,0,1761349742,15171.45703813999,142.7610246300028,50712.59859216 2025-10-24,23:49:04.000,297,11067209,-795,0,1761349743,15171.46377445,142.75397550000343,50712.58461792001 2025-10-24,23:49:05.000,297,11067197,-795,0,1761349744,15171.52440124,142.75397550000343,50712.493785360006 2025-10-24,23:49:06.000,297,11067336,-795,0,1761349745,15171.490719689995,142.72577897999872,50712.52173384 2025-10-24,23:49:07.000,297,11067070,-795,0,1761349746,15171.510928619995,142.55659985999955,50712.493785360006 2025-10-24,23:49:08.000,297,11067299,-795,0,1761349747,15171.61870957999,142.5777472500049,50712.591605040005 2025-10-24,23:49:09.000,297,11067227,-795,0,1761349748,15171.62544589,142.52135421000276,50712.70339896001 2025-10-24,23:49:10.000,297,11067142,-795,0,1761349749,15171.672600059996,142.7751228900015,50712.7872444 2025-10-24,23:49:11.000,297,11067147,-795,0,1761349750,15171.719754229991,142.52840334000211,50712.59859216 2025-10-24,23:49:12.000,297,11067241,-795,0,1761349751,15171.72649054,142.52135421000276,50712.48679824001 2025-10-24,23:49:13.000,297,11067129,-795,0,1761349752,15171.867953050001,142.62004203000106,50712.542695200005 2025-10-24,23:49:14.000,297,11067279,-795,0,1761349753,15171.854480429996,142.5636489899989,50712.69641184 2025-10-24,23:49:15.000,297,11066901,-795,0,1761349754,15171.867953050001,142.52840334000211,50712.75230880001 2025-10-24,23:49:16.000,297,11067026,-795,0,1761349755,15171.881425669992,142.6623368100045,50712.57064368 2025-10-24,23:49:17.000,297,11066937,-795,0,1761349756,15171.881425669992,142.52840334000211,50712.61256640001 2025-10-24,23:49:18.000,297,11067111,-795,0,1761349757,15172.009415560002,142.64118941999914,50712.710386080005 2025-10-24,23:49:19.000,297,11067053,-795,0,1761349758,15172.009415560002,142.5495507300002,50712.88506408 2025-10-24,23:49:20.000,297,11066833,-795,0,1761349759,15171.989206630002,142.6764350700032,50712.83615424 2025-10-24,23:49:21.000,297,11067377,-795,0,1761349760,15171.955525079997,142.72577897999872,50712.808205760004 2025-10-24,23:49:22.000,297,11067071,-795,0,1761349761,15172.016151869997,142.5636489899989,50712.5776308 2025-10-24,23:49:23.000,297,11067025,-795,0,1761349762,15171.995942939997,142.64118941999914,50712.81519288 2025-10-24,23:49:24.000,297,11067272,-795,0,1761349763,15171.955525079997,142.50020682000468,50712.81519288 2025-10-24,23:49:25.000,297,11067327,-795,0,1761349764,15172.083514969992,142.4649611700006,50712.926986800005 2025-10-24,23:49:26.000,297,11067088,-795,0,1761349765,15172.022888179992,142.52135421000276,50712.84314136 2025-10-24,23:49:27.000,297,11067098,-795,0,1761349766,15172.070042350002,142.6482385499985,50712.878076960005 2025-10-24,23:49:28.000,297,11066997,-795,0,1761349767,15172.130669140002,142.52135421000276,50712.78025728001 2025-10-24,23:49:29.000,297,11067073,-795,0,1761349768,15172.070042350002,142.4649611700006,50712.88506408 2025-10-24,23:49:30.000,297,11066997,-795,0,1761349769,15172.056569729997,142.65528767999785,50712.95493528 2025-10-24,23:49:31.000,297,11067213,-795,0,1761349770,15172.022888179992,142.6129929000017,50712.85012848001 2025-10-24,23:49:32.000,297,11067227,-795,0,1761349771,15172.043097109992,142.70463159000064,50712.829167120006 2025-10-24,23:49:33.000,297,11067326,-795,0,1761349772,15172.036360799997,142.59889464000298,50712.93397392 2025-10-24,23:49:34.000,297,11067287,-795,0,1761349773,15172.016151869997,142.74692637000408,50712.84314136 2025-10-24,23:49:35.000,297,11067138,-795,0,1761349774,15171.989206630002,142.69053333000193,50712.73833456 2025-10-24,23:49:36.000,297,11067209,-795,0,1761349775,15171.834271499996,142.6482385499985,50712.79423152 2025-10-24,23:49:37.000,297,11067377,-795,0,1761349776,15171.881425669992,142.69758246000129,50712.84314136 2025-10-24,23:49:38.000,297,11067224,-795,0,1761349777,15171.888161980001,142.78922115000023,50712.87108984001 2025-10-24,23:49:39.000,297,11067027,-795,0,1761349778,15171.888161980001,142.80331940999895,50712.79423152 2025-10-24,23:49:40.000,297,11067171,-795,0,1761349779,15171.921843529992,142.71872984999936,50712.8571156 2025-10-24,23:49:41.000,297,11067131,-795,0,1761349780,15171.807326260001,142.78217202000087,50712.829167120006 2025-10-24,23:49:42.000,297,11067056,-795,0,1761349781,15171.7669084,142.87381070999982,50712.85012848001 2025-10-24,23:49:43.000,297,11067077,-795,0,1761349782,15171.70628161,142.83856506000302,50712.91301256 2025-10-24,23:49:44.000,297,11067053,-795,0,1761349783,15171.611973269995,142.8597124500011,50712.88506408 2025-10-24,23:49:45.000,297,11067269,-795,0,1761349784,15171.55808278999,142.93725288000132,50712.93397392 2025-10-24,23:49:46.000,297,11067186,-795,0,1761349785,15171.470510759995,143.03594069999963,50712.878076960005 2025-10-24,23:49:47.000,297,11067148,-795,0,1761349786,15171.44356552,143.07823548000306,50713.045767840005 2025-10-24,23:49:48.000,297,11067091,-795,0,1761349787,15171.349257179994,143.14167765000457,50712.940961039996 2025-10-24,23:49:49.000,297,11067069,-795,0,1761349788,15171.234739909989,143.31085677000374,50713.1016648 2025-10-24,23:49:50.000,297,11066954,-795,0,1761349789,15171.248212529994,143.15577591000329,50713.171536 2025-10-24,23:49:51.000,297,11067125,-795,0,1761349790,15171.228003599994,143.2544637300016,50713.11563904001 2025-10-24,23:49:52.000,297,11067149,-795,0,1761349791,15171.086541089993,143.37429893999797,50713.1016648 2025-10-24,23:49:53.000,297,11067090,-795,0,1761349792,15171.019177989998,143.4659376300042,50713.171536 2025-10-24,23:49:54.000,297,11067033,-795,0,1761349793,15170.897924409997,143.48708502000227,50713.15756176001 2025-10-24,23:49:55.000,297,11067206,-795,0,1761349794,15170.918133339997,143.4165937200014,50713.1016648 2025-10-24,23:49:56.000,297,11067245,-795,0,1761349795,15170.857506549997,143.5787237100012,50713.31826552 2025-10-24,23:49:57.000,297,11067366,-795,0,1761349796,15170.662153559992,143.60692022999865,50713.24839432 2025-10-24,23:49:58.000,297,11066980,-795,0,1761349797,15170.621735699991,143.628067620004,50713.29031704 2025-10-24,23:49:59.000,297,11067266,-795,0,1761349798,15170.46680057,143.77609934999782,50713.20647160001 2025-10-24,23:50:00.000,297,11067298,-795,0,1761349799,15170.433119019996,143.71970631000295,50713.07371632 2025-10-24,23:50:01.000,297,11067094,-795,0,1761349800,15170.24450234,143.74790283000038,50713.164548880006 2025-10-24,23:50:02.000,297,11066901,-795,0,1761349801,15170.089567209994,143.86068891000468,50713.19948448 2025-10-24,23:50:03.000,297,11067051,-795,0,1761349802,15170.11651244999,143.8747871700034,50713.29730416 2025-10-24,23:50:04.000,297,11067071,-795,0,1761349803,15170.022204109999,143.90298369000084,50713.171536 2025-10-24,23:50:05.000,297,11066928,-795,0,1761349804,15169.968313629994,144.02986803000385,50713.346214 2025-10-24,23:50:06.000,297,11067095,-795,0,1761349805,15169.732542780002,143.88888543000212,50713.164548880006 2025-10-24,23:50:07.000,297,11067257,-795,0,1761349806,15169.591080270002,144.0087206399985,50713.19948448 2025-10-24,23:50:08.000,297,11067081,-795,0,1761349807,15169.537189789997,143.99462237999978,50713.31826552 2025-10-24,23:50:09.000,297,11067140,-795,0,1761349808,15169.34857311,144.01576976999786,50713.31826552 2025-10-24,23:50:10.000,297,11067096,-795,0,1761349809,15169.395727279996,143.98052412000106,50713.40909808 2025-10-24,23:50:11.000,297,11067037,-795,0,1761349810,15169.294682629996,143.95232760000363,50713.39512384 2025-10-24,23:50:12.000,297,11067119,-795,0,1761349811,15169.26100107999,144.02986803000385,50713.262368560005 2025-10-24,23:50:13.000,297,11067174,-795,0,1761349812,15169.09932963999,143.86773804000404,50713.36717536 2025-10-24,23:50:14.000,297,11067118,-795,0,1761349813,15169.10606595,144.07921193999937,50713.499930640006 2025-10-24,23:50:15.000,297,11067157,-795,0,1761349814,15168.99828498999,144.1567523699996,50713.33922688 2025-10-24,23:50:16.000,297,11067210,-795,0,1761349815,15168.930921889994,144.04396629000257,50713.36018824 2025-10-24,23:50:17.000,297,11067080,-795,0,1761349816,15168.789459379994,144.07921193999937,50713.332239760006 2025-10-24,23:50:18.000,297,11066894,-795,0,1761349817,15168.809668309994,144.08626106999873,50713.38813672 2025-10-24,23:50:19.000,297,11067075,-795,0,1761349818,15168.688414729993,144.10035933000472,50713.381149600005 2025-10-24,23:50:20.000,297,11067231,-795,0,1761349819,15168.695151039989,144.0580645500013,50713.37416248001 2025-10-24,23:50:21.000,297,11067042,-795,0,1761349820,15168.607579009993,144.05101542000193,50713.45102080001 2025-10-24,23:50:22.000,297,11067290,-795,0,1761349821,15168.621051629998,144.31183323000005,50713.31826552 2025-10-24,23:50:23.000,297,11067321,-795,0,1761349822,15168.546952219993,144.2201945400011,50713.40909808 2025-10-24,23:50:24.000,297,11067069,-795,0,1761349823,15168.452643880002,144.21314541000174,50713.39512384 2025-10-24,23:50:25.000,297,11067118,-795,0,1761349824,15168.344862919992,144.19199802000367,50713.56980184001 2025-10-24,23:50:26.000,297,11067209,-795,0,1761349825,15168.378544469997,144.19199802000367,50713.45102080001 2025-10-24,23:50:27.000,297,11067172,-795,0,1761349826,15168.365071849992,144.10035933000472,50713.478969280004 2025-10-24,23:50:28.000,297,11067296,-795,0,1761349827,15168.331390300002,144.10035933000472,50713.346214 2025-10-24,23:50:29.000,297,11067476,-795,0,1761349828,15168.324653989992,144.00167150999914,50713.57678896 2025-10-24,23:50:30.000,297,11067384,-795,0,1761349829,15168.257290889997,143.9734749900017,50713.40909808 2025-10-24,23:50:31.000,297,11067112,-795,0,1761349830,15168.162982549991,144.12855585000216,50713.478969280004 2025-10-24,23:50:32.000,297,11066949,-795,0,1761349831,15168.115828379996,144.1215067200028,50713.40909808 2025-10-24,23:50:33.000,297,11067431,-795,0,1761349832,15168.08888314,144.12855585000216,50713.4859564 2025-10-24,23:50:34.000,297,11067135,-795,0,1761349833,15168.082146829991,144.04396629000257,50713.49294352001 2025-10-24,23:50:35.000,297,11066956,-795,0,1761349834,15168.142773619991,144.0228189000045,50713.47198216001 2025-10-24,23:50:36.000,297,11066962,-795,0,1761349835,15168.06193789999,144.14970324000024,50713.332239760006 2025-10-24,23:50:37.000,297,11067184,-795,0,1761349836,15168.014783729996,144.31183323000005,50713.59076320001 2025-10-24,23:50:38.000,297,11067204,-795,0,1761349837,15167.94742063,144.07921193999937,50713.57678896 2025-10-24,23:50:39.000,297,11067156,-795,0,1761349838,15167.86658491,144.10035933000472,50713.22044584 2025-10-24,23:50:40.000,297,11067404,-795,0,1761349839,15167.893530149995,144.10740846000408,50713.171536 2025-10-24,23:50:41.000,297,11067123,-795,0,1761349840,15167.893530149995,144.0228189000045,50713.36717536 2025-10-24,23:50:42.000,297,11067213,-795,0,1761349841,15167.84637598,144.10740846000408,50713.39512384 2025-10-24,23:50:43.000,297,11067193,-795,0,1761349842,15167.832903359995,144.10740846000408,50713.22743296 2025-10-24,23:50:44.000,297,11067110,-795,0,1761349843,15167.752067639994,144.0228189000045,50713.311278400004 2025-10-24,23:50:45.000,297,11067195,-795,0,1761349844,15167.812694429995,144.07216281,50713.36717536 2025-10-24,23:50:46.000,297,11067136,-795,0,1761349845,15167.69817715999,144.06511368000065,50713.346214 2025-10-24,23:50:47.000,297,11067108,-795,0,1761349846,15167.74533133,143.9734749900017,50713.26935568 2025-10-24,23:50:48.000,297,11067380,-795,0,1761349847,15167.78574919,144.07216281,50713.26935568 2025-10-24,23:50:49.000,297,11066947,-795,0,1761349848,15167.65775929999,144.02986803000385,50713.262368560005 2025-10-24,23:50:50.000,297,11067098,-795,0,1761349849,15167.71838608999,144.08626106999873,50713.15057464 2025-10-24,23:50:51.000,297,11067121,-795,0,1761349850,15167.75880394999,144.13560498000152,50713.36018824 2025-10-24,23:50:52.000,297,11067310,-795,0,1761349851,15167.76554026,144.1708506299983,50713.20647160001 2025-10-24,23:50:53.000,297,11067299,-795,0,1761349852,15167.74533133,144.1567523699996,50713.24839432 2025-10-24,23:50:54.000,297,11067253,-795,0,1761349853,15167.832903359995,144.24839105999854,50713.18551024001 2025-10-24,23:50:55.000,297,11067020,-795,0,1761349854,15167.92047538999,144.2695384500039,50713.22743296 2025-10-24,23:50:56.000,297,11067310,-795,0,1761349855,15167.81943073999,144.20609628000238,50713.2414072 2025-10-24,23:50:57.000,297,11067150,-795,0,1761349856,15167.853112289995,144.3682262700022,50713.08769056001 2025-10-24,23:50:58.000,297,11067161,-795,0,1761349857,15167.974365869995,144.3682262700022,50713.23442008001 2025-10-24,23:50:59.000,297,11067040,-795,0,1761349858,15167.94742063,144.3188823599994,50713.164548880006 2025-10-24,23:51:00.000,297,11067022,-795,0,1761349859,15168.04846528,144.4669140900005,50713.108651919996 2025-10-24,23:51:01.000,297,11067018,-795,0,1761349860,15167.893530149995,144.3047841000007,50713.143587520004 2025-10-24,23:51:02.000,297,11067158,-795,0,1761349861,15167.954156939995,144.41052104999835,50713.11563904001 2025-10-24,23:51:03.000,297,11067110,-795,0,1761349862,15167.94068431999,144.43871757000306,50713.00384512 2025-10-24,23:51:04.000,297,11066912,-795,0,1761349863,15167.96762956,144.5797001700048,50712.98288376 2025-10-24,23:51:05.000,297,11067152,-795,0,1761349864,15167.90026645999,144.5797001700048,50712.926986800005 2025-10-24,23:51:06.000,297,11067314,-795,0,1761349865,15167.98110217999,144.62199495000095,50712.96890952001 2025-10-24,23:51:07.000,297,11067208,-795,0,1761349866,15167.873321219995,144.55855277999945,50712.926986800005 2025-10-24,23:51:08.000,297,11067176,-795,0,1761349867,15167.98783849,144.69248625000182,50712.8920512 2025-10-24,23:51:09.000,297,11067250,-795,0,1761349868,15167.933948009995,144.77002668000205,50712.91999968001 2025-10-24,23:51:10.000,297,11067130,-795,0,1761349869,15167.913739079995,144.7136336399999,50712.940961039996 2025-10-24,23:51:11.000,297,11067410,-795,0,1761349870,15167.893530149995,144.72068276999926,50712.90602544 2025-10-24,23:51:12.000,297,11067135,-795,0,1761349871,15167.94068431999,144.81937059000484,50712.74532168 2025-10-24,23:51:13.000,297,11067148,-795,0,1761349872,15167.88679384,144.72773189999862,50712.89903832001 2025-10-24,23:51:14.000,297,11067210,-795,0,1761349873,15167.84637598,144.974451449998,50712.90602544 2025-10-24,23:51:15.000,297,11067290,-795,0,1761349874,15167.88005752999,144.91100928000378,50712.81519288 2025-10-24,23:51:16.000,297,11067114,-795,0,1761349875,15167.90026645999,145.05199187999824,50712.759295920005 2025-10-24,23:51:17.000,297,11067228,-795,0,1761349876,15167.76554026,145.0731392700036,50712.808205760004 2025-10-24,23:51:18.000,297,11067217,-795,0,1761349877,15167.84637598,145.08018840000295,50712.79423152 2025-10-24,23:51:19.000,297,11067036,-795,0,1761349878,15167.731858709994,145.13658143999783,50712.86410272 2025-10-24,23:51:20.000,297,11067089,-795,0,1761349879,15167.74533133,145.05904101000488,50712.85012848001 2025-10-24,23:51:21.000,297,11066875,-795,0,1761349880,15167.65775929999,145.1718270900019,50712.91301256 2025-10-24,23:51:22.000,297,11067230,-795,0,1761349881,15167.61734143999,145.2070727399987,50712.808205760004 2025-10-24,23:51:23.000,297,11067227,-795,0,1761349882,15167.570187269994,145.21412186999805,50712.8571156 2025-10-24,23:51:24.000,297,11067295,-795,0,1761349883,15167.610605129994,145.34805534000043,50712.79423152 2025-10-24,23:51:25.000,297,11067084,-795,0,1761349884,15167.523033099998,145.319858820003,50712.808205760004 2025-10-24,23:51:26.000,297,11067148,-795,0,1761349885,15167.475878929989,145.31280969000363,50712.82218000001 2025-10-24,23:51:27.000,297,11067299,-795,0,1761349886,15167.543242029999,145.49608707000152,50712.88506408 2025-10-24,23:51:28.000,297,11067319,-795,0,1761349887,15167.428724759993,145.4185466400013,50713.01083224 2025-10-24,23:51:29.000,297,11067121,-795,0,1761349888,15167.408515829993,145.49608707000152,50713.0317936 2025-10-24,23:51:30.000,297,11066957,-795,0,1761349889,15167.273789630002,145.43969402999937,50712.8920512 2025-10-24,23:51:31.000,297,11066962,-795,0,1761349890,15167.219899149997,145.49608707000152,50713.02480648 2025-10-24,23:51:32.000,297,11067073,-795,0,1761349891,15167.125590809992,145.55248011000367,50712.926986800005 2025-10-24,23:51:33.000,297,11067214,-795,0,1761349892,15167.267053319993,145.65116793000198,50713.01083224 2025-10-24,23:51:34.000,297,11066973,-795,0,1761349893,15167.166008669992,145.62297141000454,50712.88506408 2025-10-24,23:51:35.000,297,11067276,-795,0,1761349894,15167.038018779996,145.73575749000156,50713.03878072001 2025-10-24,23:51:36.000,297,11067389,-795,0,1761349895,15167.058227709997,145.70756097000412,50712.8920512 2025-10-24,23:51:37.000,297,11067262,-795,0,1761349896,15167.071700330001,145.71461010000348,50712.83615424 2025-10-24,23:51:38.000,297,11067256,-795,0,1761349897,15167.004337229992,145.72165923000284,50713.00384512 2025-10-24,23:51:39.000,297,11067236,-795,0,1761349898,15167.004337229992,145.74280662000092,50713.01781936001 2025-10-24,23:51:40.000,297,11067142,-795,0,1761349899,15166.957183059996,145.65821706000133,50712.88506408 2025-10-24,23:51:41.000,297,11067071,-795,0,1761349900,15166.916765199996,145.8132979200018,50713.01781936001 2025-10-24,23:51:42.000,297,11067134,-795,0,1761349901,15166.86961103,145.8132979200018,50712.926986800005 2025-10-24,23:51:43.000,297,11067183,-795,0,1761349902,15166.862874719991,145.90493661000073,50712.85012848001 2025-10-24,23:51:44.000,297,11067133,-795,0,1761349903,15166.82245685999,145.79919966000307,50712.96890952001 2025-10-24,23:51:45.000,297,11067179,-795,0,1761349904,15166.80898424,145.91903486999945,50712.940961039996 2025-10-24,23:51:46.000,297,11067180,-795,0,1761349905,15166.76183006999,145.85559269999794,50713.06672920001 2025-10-24,23:51:47.000,297,11067037,-795,0,1761349906,15166.74162113999,145.9754279100016,50712.8571156 2025-10-24,23:51:48.000,297,11067180,-795,0,1761349907,15166.6473128,146.14460703000077,50712.88506408 2025-10-24,23:51:49.000,297,11067122,-795,0,1761349908,15166.78203899999,145.96132965000288,50712.83615424 2025-10-24,23:51:50.000,297,11067150,-795,0,1761349909,15166.60689494,146.0741157299999,50713.08070344 2025-10-24,23:51:51.000,297,11067052,-795,0,1761349910,15166.72141220999,145.98952617000032,50713.13660040001 2025-10-24,23:51:52.000,297,11067138,-795,0,1761349911,15166.593422319995,145.99657529999968,50713.01083224 2025-10-24,23:51:53.000,297,11067047,-795,0,1761349912,15166.492377669994,146.14460703000077,50712.83615424 2025-10-24,23:51:54.000,297,11067165,-795,0,1761349913,15166.553004459995,146.10231225000462,50712.89903832001 2025-10-24,23:51:55.000,297,11067282,-795,0,1761349914,15166.431750879994,146.10936138000397,50712.926986800005 2025-10-24,23:51:56.000,297,11067263,-795,0,1761349915,15166.53953183999,146.15165616000013,50712.98288376 2025-10-24,23:51:57.000,297,11067195,-795,0,1761349916,15166.371124089994,146.32788440999866,50712.91999968001 2025-10-24,23:51:58.000,297,11067088,-795,0,1761349917,15166.371124089994,146.20804920000228,50712.91999968001 2025-10-24,23:51:59.000,297,11067092,-795,0,1761349918,15166.404805639999,146.30673702000058,50712.91301256 2025-10-24,23:52:00.000,297,11067404,-795,0,1761349919,15166.243134199998,146.19395094000356,50713.08070344 2025-10-24,23:52:01.000,297,11067075,-795,0,1761349920,15166.364387779999,146.37722832000145,50712.72436032 2025-10-24,23:52:02.000,297,11067160,-795,0,1761349921,15166.216188959988,146.42657223000424,50713.01083224 2025-10-24,23:52:03.000,297,11067459,-795,0,1761349922,15166.135353239988,146.349031800004,50713.094677680005 2025-10-24,23:52:04.000,297,11067456,-795,0,1761349923,15166.270079439993,146.6168987400015,50713.0317936 2025-10-24,23:52:05.000,297,11067095,-795,0,1761349924,15166.041044899997,146.5323091800019,50712.940961039996 2025-10-24,23:52:06.000,297,11066880,-795,0,1761349925,15166.081462759998,146.49001439999847,50713.06672920001 2025-10-24,23:52:07.000,297,11067067,-795,0,1761349926,15166.014099660002,146.6168987400015,50713.045767840005 2025-10-24,23:52:08.000,297,11067350,-795,0,1761349927,15166.020835969997,146.54640744000062,50712.90602544 2025-10-24,23:52:09.000,297,11067189,-795,0,1761349928,15165.812010360001,146.69443917000171,50712.98288376 2025-10-24,23:52:10.000,297,11067293,-795,0,1761349929,15165.798537739996,146.64509525999893,50713.05974208 2025-10-24,23:52:11.000,297,11067206,-795,0,1761349930,15165.67054785,146.70148830000107,50712.9619224 2025-10-24,23:52:12.000,297,11067139,-795,0,1761349931,15165.69075678,146.75788134000322,50712.91301256 2025-10-24,23:52:13.000,297,11066916,-795,0,1761349932,15165.63012999,146.65214438999828,50712.96890952001 2025-10-24,23:52:14.000,297,11067255,-795,0,1761349933,15165.596448439996,146.8142743799981,50713.045767840005 2025-10-24,23:52:15.000,297,11067403,-795,0,1761349934,15165.48866748,146.8283726400041,50712.78025728001 2025-10-24,23:52:16.000,297,11066944,-795,0,1761349935,15165.44151330999,146.87066742000025,50712.91999968001 2025-10-24,23:52:17.000,297,11067258,-795,0,1761349936,15165.42130437999,146.73673394999787,50712.88506408 2025-10-24,23:52:18.000,297,11067201,-795,0,1761349937,15165.475194859995,146.9764043699979,50712.878076960005 2025-10-24,23:52:19.000,297,11067060,-795,0,1761349938,15165.46845855,146.87066742000025,50712.91999968001 2025-10-24,23:52:20.000,297,11067059,-795,0,1761349939,15165.44824962,146.65919351999764,50712.878076960005 2025-10-24,23:52:21.000,297,11067372,-795,0,1761349940,15165.3674139,146.88476567999896,50713.05974208 2025-10-24,23:52:22.000,297,11067261,-795,0,1761349941,15165.434776999995,146.85656916000153,50712.829167120006 2025-10-24,23:52:23.000,297,11067217,-795,0,1761349942,15165.475194859995,146.87066742000025,50712.86410272 2025-10-24,23:52:24.000,297,11067163,-795,0,1761349943,15165.42130437999,146.84952003000217,50712.91301256 2025-10-24,23:52:25.000,297,11067015,-795,0,1761349944,15165.313523419994,146.89181480999832,50712.89903832001 2025-10-24,23:52:26.000,297,11067061,-795,0,1761349945,15165.32025972999,146.91296220000368,50712.95493528 2025-10-24,23:52:27.000,297,11067103,-795,0,1761349946,15165.30678711,146.96935523999855,50712.940961039996 2025-10-24,23:52:28.000,297,11067236,-795,0,1761349947,15165.32699604,146.92001133000304,50712.87108984001 2025-10-24,23:52:29.000,297,11066942,-795,0,1761349948,15165.353941279995,146.9411587200011,50712.8920512 2025-10-24,23:52:30.000,297,11067313,-795,0,1761349949,15165.30005079999,147.05394479999813,50712.85012848001 2025-10-24,23:52:31.000,297,11067239,-795,0,1761349950,15165.32699604,147.09623958000157,50712.76628304 2025-10-24,23:52:32.000,297,11067237,-795,0,1761349951,15165.36067758999,147.04689566999878,50712.8571156 2025-10-24,23:52:33.000,297,11067132,-795,0,1761349952,15165.32699604,147.05394479999813,50712.878076960005 2025-10-24,23:52:34.000,297,11067183,-795,0,1761349953,15165.434776999995,147.13148522999836,50712.87108984001 2025-10-24,23:52:35.000,297,11067034,-795,0,1761349954,15165.454985929995,147.28656608999881,50712.87108984001 2025-10-24,23:52:36.000,297,11067058,-795,0,1761349955,15165.36067758999,147.25132044000202,50712.710386080005 2025-10-24,23:52:37.000,297,11067022,-795,0,1761349956,15165.475194859995,147.13853435999772,50712.78025728001 2025-10-24,23:52:38.000,297,11067219,-795,0,1761349957,15165.50214009999,147.34295913000096,50712.83615424 2025-10-24,23:52:39.000,297,11067189,-795,0,1761349958,15165.46845855,147.25836957000138,50712.67545048 2025-10-24,23:52:40.000,297,11067371,-795,0,1761349959,15165.495403789995,147.42754869000055,50712.5077596 2025-10-24,23:52:41.000,297,11066913,-795,0,1761349960,15165.50887641,147.4204995600012,50712.74532168 2025-10-24,23:52:42.000,297,11067144,-795,0,1761349961,15165.52908534,147.3711556499984,50712.46583688001 2025-10-24,23:52:43.000,297,11067321,-795,0,1761349962,15165.556030579995,147.4839417300027,50712.640514880004 2025-10-24,23:52:44.000,297,11067204,-795,0,1761349963,15165.556030579995,147.3852539100044,50712.7872444 2025-10-24,23:52:45.000,297,11067070,-795,0,1761349964,15165.643602609991,147.5473839000042,50712.773270159996 2025-10-24,23:52:46.000,297,11067170,-795,0,1761349965,15165.724438329991,147.45574520999799,50712.66846336 2025-10-24,23:52:47.000,297,11067221,-795,0,1761349966,15165.60318474999,147.56853129000228,50712.75230880001 2025-10-24,23:52:48.000,297,11067264,-795,0,1761349967,15165.58297581999,147.5332856399982,50712.57064368 2025-10-24,23:52:49.000,297,11067147,-795,0,1761349968,15165.677284159996,147.63902259000315,50712.78025728001 2025-10-24,23:52:50.000,297,11067279,-795,0,1761349969,15165.5695032,147.6319734600038,50712.52173384 2025-10-24,23:52:51.000,297,11067117,-795,0,1761349970,15165.643602609991,147.69541562999802,50712.57064368 2025-10-24,23:52:52.000,297,11067057,-795,0,1761349971,15165.616657369996,147.80820171000232,50712.423914160005 2025-10-24,23:52:53.000,297,11067110,-795,0,1761349972,15165.684020469991,147.78000519000489,50712.542695200005 2025-10-24,23:52:54.000,297,11067081,-795,0,1761349973,15165.778328809996,147.8786930100032,50712.59859216 2025-10-24,23:52:55.000,297,11067138,-795,0,1761349974,15165.737910949996,147.86459475000447,50712.45186264 2025-10-24,23:52:56.000,297,11067095,-795,0,1761349975,15165.764856189991,147.94918431000406,50712.53570808001 2025-10-24,23:52:57.000,297,11067359,-795,0,1761349976,15165.697493089996,148.040823000003,50712.640514880004 2025-10-24,23:52:58.000,297,11067272,-795,0,1761349977,15165.697493089996,148.06901952000044,50712.46583688001 2025-10-24,23:52:59.000,297,11066963,-795,0,1761349978,15165.832219290001,148.16065820999938,50712.28417176 2025-10-24,23:53:00.000,297,11066900,-795,0,1761349979,15165.67054785,148.2241003800009,50712.44487552001 2025-10-24,23:53:01.000,297,11067133,-795,0,1761349980,15165.737910949996,148.1254125600026,50712.45884976 2025-10-24,23:53:02.000,297,11067083,-795,0,1761349981,15165.731174640001,148.16065820999938,50712.45186264 2025-10-24,23:53:03.000,297,11067377,-795,0,1761349982,15165.704229399991,148.34393559000455,50712.38897856 2025-10-24,23:53:04.000,297,11067246,-795,0,1761349983,15165.5695032,148.3227881999992,50712.5077596 2025-10-24,23:53:05.000,297,11067146,-795,0,1761349984,15165.58297581999,148.28049342000304,50712.437888399996 2025-10-24,23:53:06.000,297,11067111,-795,0,1761349985,15165.62339367999,148.4496725400022,50712.38199144 2025-10-24,23:53:07.000,297,11067076,-795,0,1761349986,15165.596448439996,148.41442688999814,50712.5077596 2025-10-24,23:53:08.000,297,11067034,-795,0,1761349987,15165.454985929995,148.2875425500024,50712.34006872 2025-10-24,23:53:09.000,297,11067141,-795,0,1761349988,15165.434776999995,148.49901644999773,50712.45186264 2025-10-24,23:53:10.000,297,11067195,-795,0,1761349989,15165.44824962,148.47786905999965,50712.56365656001 2025-10-24,23:53:11.000,297,11067191,-795,0,1761349990,15165.30678711,148.4355742800035,50712.45186264 2025-10-24,23:53:12.000,297,11067297,-795,0,1761349991,15165.252896629994,148.40737775999878,50712.45186264 2025-10-24,23:53:13.000,297,11067192,-795,0,1761349992,15165.27984186999,148.32983732999855,50712.52872096 2025-10-24,23:53:14.000,297,11066973,-795,0,1761349993,15165.131643049994,148.42147602000477,50712.605579279996 2025-10-24,23:53:15.000,297,11067107,-795,0,1761349994,15165.151851979994,148.3227881999992,50712.52872096 2025-10-24,23:53:16.000,297,11067117,-795,0,1761349995,15164.969971609993,148.28049342000304,50712.57064368 2025-10-24,23:53:17.000,297,11067033,-795,0,1761349996,15165.017125779988,148.1747564699981,50712.605579279996 2025-10-24,23:53:18.000,297,11067051,-795,0,1761349997,15165.071016259993,148.26639516000432,50712.591605040005 2025-10-24,23:53:19.000,297,11066965,-795,0,1761349998,15164.983444229998,148.06197039000108,50712.68942472 2025-10-24,23:53:20.000,297,11067195,-795,0,1761349999,15164.895872200002,148.05492126000172,50712.62654064 2025-10-24,23:53:21.000,297,11067303,-795,0,1761350000,15164.868926959993,147.91393865999999,50712.56365656001 2025-10-24,23:53:22.000,297,11067180,-795,0,1761350001,15164.841981719997,147.7941034500036,50712.62654064 2025-10-24,23:53:23.000,297,11067071,-795,0,1761350002,15164.916081129988,147.78705432000424,50712.62654064 2025-10-24,23:53:24.000,297,11067311,-795,0,1761350003,15164.774618620002,147.81525084000168,50712.605579279996 2025-10-24,23:53:25.000,297,11067217,-795,0,1761350004,15164.862190649998,147.56853129000228,50712.66846336 2025-10-24,23:53:26.000,297,11067257,-795,0,1761350005,15164.855454340002,147.52623650999885,50712.75230880001 2025-10-24,23:53:27.000,297,11067265,-795,0,1761350006,15164.889135889993,147.46279434000462,50712.80121864001 2025-10-24,23:53:28.000,297,11067204,-795,0,1761350007,15164.949762679993,147.54033477000485,50712.73134744001 2025-10-24,23:53:29.000,297,11067066,-795,0,1761350008,15165.044071019998,147.50508912000078,50712.67545048 2025-10-24,23:53:30.000,297,11067147,-795,0,1761350009,15165.003653159998,147.44164694999927,50712.68243760001 2025-10-24,23:53:31.000,297,11067143,-795,0,1761350010,15165.165324599999,147.3359100000016,50712.58461792001 2025-10-24,23:53:32.000,297,11067275,-795,0,1761350011,15165.064279949998,147.3006643500048,50712.647502 2025-10-24,23:53:33.000,297,11067252,-795,0,1761350012,15165.212478769994,147.40640130000247,50712.61955352 2025-10-24,23:53:34.000,297,11067206,-795,0,1761350013,15165.192269839994,147.1878782700005,50712.542695200005 2025-10-24,23:53:35.000,297,11067071,-795,0,1761350014,15165.34046865999,147.15968175000307,50712.47981112 2025-10-24,23:53:36.000,297,11067160,-795,0,1761350015,15165.36067758999,147.2724678300001,50712.51474672001 2025-10-24,23:53:37.000,297,11067496,-795,0,1761350016,15165.475194859995,147.21607478999795,50712.62654064 2025-10-24,23:53:38.000,297,11066975,-795,0,1761350017,15165.42130437999,147.13148522999836,50712.54968232 2025-10-24,23:53:39.000,297,11067026,-795,0,1761350018,15165.475194859995,147.15263262000371,50712.56365656001 2025-10-24,23:53:40.000,297,11067117,-795,0,1761350019,15165.434776999995,147.26541870000074,50712.45186264 2025-10-24,23:53:41.000,297,11066995,-795,0,1761350020,15165.58297581999,147.0750921900035,50712.57064368 2025-10-24,23:53:42.000,297,11067050,-795,0,1761350021,15165.62339367999,147.11738696999964,50712.29115888 2025-10-24,23:53:43.000,297,11067202,-795,0,1761350022,15165.67054785,147.09623958000157,50712.39596568001 2025-10-24,23:53:44.000,297,11067211,-795,0,1761350023,15165.643602609991,147.25132044000202,50712.542695200005 2025-10-24,23:53:45.000,297,11067190,-795,0,1761350024,15165.677284159996,147.2372221800033,50712.59859216 2025-10-24,23:53:46.000,297,11067140,-795,0,1761350025,15165.684020469991,147.13148522999836,50712.58461792001 2025-10-24,23:53:47.000,297,11067220,-795,0,1761350026,15165.832219290001,147.124436099999,50712.52872096 2025-10-24,23:53:48.000,297,11067107,-795,0,1761350027,15165.764856189991,147.124436099999,50712.50077248 2025-10-24,23:53:49.000,297,11067330,-795,0,1761350028,15165.818746669996,147.01165002000198,50712.472824000004 2025-10-24,23:53:50.000,297,11067205,-795,0,1761350029,15165.812010360001,147.2372221800033,50712.39596568001 2025-10-24,23:53:51.000,297,11067301,-795,0,1761350030,15165.845691909992,147.25836957000138,50712.38199144 2025-10-24,23:53:52.000,297,11066971,-795,0,1761350031,15165.812010360001,147.1737800100018,50712.31212024 2025-10-24,23:53:53.000,297,11066984,-795,0,1761350032,15165.845691909992,147.1878782700005,50712.305133120004 2025-10-24,23:53:54.000,297,11067222,-795,0,1761350033,15165.737910949996,147.24427131000266,50712.34006872 2025-10-24,23:53:55.000,297,11067314,-795,0,1761350034,15165.906318699992,147.40640130000247,50712.34006872 2025-10-24,23:53:56.000,297,11066969,-795,0,1761350035,15165.872637150002,147.40640130000247,50712.39596568001 2025-10-24,23:53:57.000,297,11067190,-795,0,1761350036,15165.832219290001,147.49099086000206,50712.3330816 2025-10-24,23:53:58.000,297,11067298,-795,0,1761350037,15165.838955599997,147.49803999000142,50712.54968232 2025-10-24,23:53:59.000,297,11067153,-795,0,1761350038,15165.751383570001,147.61082606999844,50712.472824000004 2025-10-24,23:54:00.000,297,11067051,-795,0,1761350039,15165.704229399991,147.71656302000338,50712.40993992 2025-10-24,23:54:01.000,297,11067380,-795,0,1761350040,15165.677284159996,147.75885779999953,50712.38897856 2025-10-24,23:54:02.000,297,11067055,-795,0,1761350041,15165.58971213,148.00557734999893,50712.36103008 2025-10-24,23:54:03.000,297,11067222,-795,0,1761350042,15165.69075678,148.03377387000364,50712.36801720001 2025-10-24,23:54:04.000,297,11066924,-795,0,1761350043,15165.556030579995,148.02672474000428,50712.305133120004 2025-10-24,23:54:05.000,297,11067080,-795,0,1761350044,15165.56276688999,148.1395108200013,50712.50077248 2025-10-24,23:54:06.000,297,11067188,-795,0,1761350045,15165.40109544999,148.16770733999874,50712.22827480001 2025-10-24,23:54:07.000,297,11067199,-795,0,1761350046,15165.3674139,148.3227881999992,50712.375004320005 2025-10-24,23:54:08.000,297,11067254,-795,0,1761350047,15165.30678711,148.31573906999984,50712.34006872 2025-10-24,23:54:09.000,297,11067185,-795,0,1761350048,15165.225951389999,148.42147602000477,50712.45186264 2025-10-24,23:54:10.000,297,11067230,-795,0,1761350049,15165.151851979994,148.64704817999882,50712.38897856 2025-10-24,23:54:11.000,297,11067241,-795,0,1761350050,15165.003653159998,148.7175394799997,50712.55666944 2025-10-24,23:54:12.000,297,11067138,-795,0,1761350051,15164.922817439998,148.7175394799997,50712.34705584001 2025-10-24,23:54:13.000,297,11067248,-795,0,1761350052,15164.841981719997,148.73868686999776,50712.40993992 2025-10-24,23:54:14.000,297,11067206,-795,0,1761350053,15164.734200760002,148.88671859999886,50712.375004320005 2025-10-24,23:54:15.000,297,11067221,-795,0,1761350054,15164.498429909996,148.85852208000142,50712.4029528 2025-10-24,23:54:16.000,297,11067047,-795,0,1761350055,15164.484957289991,149.0277012000006,50712.472824000004 2025-10-24,23:54:17.000,297,11067151,-795,0,1761350056,15164.397385259996,149.05589771999803,50712.54968232 2025-10-24,23:54:18.000,297,11067149,-795,0,1761350057,15164.356967399995,149.13343814999826,50712.45186264 2025-10-24,23:54:19.000,297,11067193,-795,0,1761350058,15164.26265905999,149.1898311900004,50712.605579279996 2025-10-24,23:54:20.000,297,11067192,-795,0,1761350059,15164.074042379994,149.29556813999807,50712.63352776001 2025-10-24,23:54:21.000,297,11067286,-795,0,1761350060,15163.97973403999,149.38015769999765,50712.61256640001 2025-10-24,23:54:22.000,297,11067063,-795,0,1761350061,15163.905634629999,149.42245248000108,50712.640514880004 2025-10-24,23:54:23.000,297,11067321,-795,0,1761350062,15163.932579869994,149.49294378000195,50712.73833456 2025-10-24,23:54:24.000,297,11067084,-795,0,1761350063,15163.791117359993,149.4858946500026,50712.67545048 2025-10-24,23:54:25.000,297,11067193,-795,0,1761350064,15163.669863779993,149.56343508000282,50712.605579279996 2025-10-24,23:54:26.000,297,11067385,-795,0,1761350065,15163.582291749997,149.62687725000433,50712.75230880001 2025-10-24,23:54:27.000,297,11067075,-795,0,1761350066,15163.548610199992,149.7114668100039,50712.70339896001 2025-10-24,23:54:28.000,297,11067187,-795,0,1761350067,15163.494719720002,149.66917203000048,50712.73134744001 2025-10-24,23:54:29.000,297,11067365,-795,0,1761350068,15163.386938759992,149.66917203000048,50712.73134744001 2025-10-24,23:54:30.000,297,11067189,-795,0,1761350069,15163.319575659996,149.70441768000455,50712.65448912001 2025-10-24,23:54:31.000,297,11067135,-795,0,1761350070,15163.245476249991,149.76081071999943,50712.68243760001 2025-10-24,23:54:32.000,297,11067202,-795,0,1761350071,15163.19158577,149.81720376000158,50712.66846336 2025-10-24,23:54:33.000,297,11067238,-795,0,1761350072,15163.20505838999,149.75376159000007,50712.69641184 2025-10-24,23:54:34.000,297,11067312,-795,0,1761350073,15163.157904219996,149.7960563700035,50712.78025728001 2025-10-24,23:54:35.000,297,11067082,-795,0,1761350074,15163.00296908999,149.82425289000093,50712.7173732 2025-10-24,23:54:36.000,297,11067308,-795,0,1761350075,15162.94907861,149.81015463000222,50712.7872444 2025-10-24,23:54:37.000,297,11067134,-795,0,1761350076,15162.996232779995,149.8947441900018,50712.81519288 2025-10-24,23:54:38.000,297,11067220,-795,0,1761350077,15162.78067085999,149.90884245000052,50712.66846336 2025-10-24,23:54:39.000,297,11067325,-795,0,1761350078,15162.645944659998,149.8313020200003,50712.70339896001 2025-10-24,23:54:40.000,297,11067176,-795,0,1761350079,15162.699835139989,149.6832702899992,50712.759295920005 2025-10-24,23:54:41.000,297,11067090,-795,0,1761350080,15162.531427389993,149.76081071999943,50712.67545048 2025-10-24,23:54:42.000,297,11067125,-795,0,1761350081,15162.504482149998,149.81015463000222,50712.710386080005 2025-10-24,23:54:43.000,297,11067331,-795,0,1761350082,15162.403437499997,149.91589157999988,50712.84314136 2025-10-24,23:54:44.000,297,11067180,-795,0,1761350083,15162.336074400002,149.8313020200003,50712.926986800005 2025-10-24,23:54:45.000,297,11067139,-795,0,1761350084,15162.214820820001,149.78195811000478,50712.808205760004 2025-10-24,23:54:46.000,297,11067199,-795,0,1761350085,15162.133985100001,149.69031941999856,50712.86410272 2025-10-24,23:54:47.000,297,11067201,-795,0,1761350086,15162.026204139991,149.76785984999879,50712.79423152 2025-10-24,23:54:48.000,297,11067081,-795,0,1761350087,15161.94536841999,149.60572985999897,50712.78025728001 2025-10-24,23:54:49.000,297,11067165,-795,0,1761350088,15161.958841039996,149.65507377000176,50712.8920512 2025-10-24,23:54:50.000,297,11067258,-795,0,1761350089,15161.92515948999,149.55638595000346,50712.808205760004 2025-10-24,23:54:51.000,297,11067078,-795,0,1761350090,15161.80390590999,149.54228769000474,50712.80121864001 2025-10-24,23:54:52.000,297,11067324,-795,0,1761350091,15161.68265232999,149.5211402999994,50712.773270159996 2025-10-24,23:54:53.000,297,11067202,-795,0,1761350092,15161.62202553999,149.38015769999765,50712.76628304 2025-10-24,23:54:54.000,297,11067010,-795,0,1761350093,15161.64897078,149.401305090003,50712.83615424 2025-10-24,23:54:55.000,297,11067262,-795,0,1761350094,15161.62202553999,149.3731085699983,50712.73833456 2025-10-24,23:54:56.000,297,11067205,-795,0,1761350095,15161.635498159994,149.21802770999784,50712.7872444 2025-10-24,23:54:57.000,297,11067112,-795,0,1761350096,15161.62876185,149.3872068300043,50712.75230880001 2025-10-24,23:54:58.000,297,11067151,-795,0,1761350097,15161.64897078,149.35196118000022,50712.878076960005 2025-10-24,23:54:59.000,297,11067366,-795,0,1761350098,15161.64897078,149.2885190099987,50712.82218000001 2025-10-24,23:55:00.000,297,11067262,-795,0,1761350099,15161.64223446999,149.13343814999826,50712.82218000001 2025-10-24,23:55:01.000,297,11067255,-795,0,1761350100,15161.64223446999,149.16163467000297,50712.7173732 2025-10-24,23:55:02.000,297,11067353,-795,0,1761350101,15161.64223446999,149.21097857999848,50712.74532168 2025-10-24,23:55:03.000,297,11067103,-795,0,1761350102,15161.655707089994,149.21802770999784,50712.68243760001 2025-10-24,23:55:04.000,297,11067284,-795,0,1761350103,15161.635498159994,149.1263890199989,50712.58461792001 2025-10-24,23:55:05.000,297,11067263,-795,0,1761350104,15161.68265232999,149.16868380000233,50712.61955352 2025-10-24,23:55:06.000,297,11067151,-795,0,1761350105,15161.68938864,149.09819250000146,50712.65448912001 2025-10-24,23:55:07.000,297,11067109,-795,0,1761350106,15161.68265232999,148.9924555500038,50712.647502 2025-10-24,23:55:08.000,297,11067323,-795,0,1761350107,15161.776960669995,148.96425902999908,50712.63352776001 2025-10-24,23:55:09.000,297,11067264,-795,0,1761350108,15161.84432376999,148.93606251000165,50712.41692704001 2025-10-24,23:55:10.000,297,11067338,-795,0,1761350109,15161.79043329,148.95016077000037,50712.48679824001 2025-10-24,23:55:11.000,297,11067140,-795,0,1761350110,15161.857796389995,148.93606251000165,50712.44487552001 2025-10-24,23:55:12.000,297,11067052,-795,0,1761350111,15161.898214249995,148.86557121000078,50712.29814600001 2025-10-24,23:55:13.000,297,11067158,-795,0,1761350112,15161.91168687,148.87262034000014,50712.45186264 2025-10-24,23:55:14.000,297,11067186,-795,0,1761350113,15161.898214249995,148.77393252000184,50712.4029528 2025-10-24,23:55:15.000,297,11067205,-795,0,1761350114,15161.86453269999,148.91491512000357,50712.44487552001 2025-10-24,23:55:16.000,297,11067183,-795,0,1761350115,15161.918423179995,148.85147295000206,50712.375004320005 2025-10-24,23:55:17.000,297,11067098,-795,0,1761350116,15161.958841039996,148.83737469000334,50712.34705584001 2025-10-24,23:55:18.000,297,11067315,-795,0,1761350117,15161.979049969996,148.73868686999776,50712.41692704001 2025-10-24,23:55:19.000,297,11067174,-795,0,1761350118,15161.99252259,148.80917816999863,50712.29814600001 2025-10-24,23:55:20.000,297,11067380,-795,0,1761350119,15161.979049969996,148.68934296000225,50712.29115888 2025-10-24,23:55:21.000,297,11067246,-795,0,1761350120,15162.026204139991,148.7809816500012,50712.256223280005 2025-10-24,23:55:22.000,297,11067167,-795,0,1761350121,15162.066621999991,148.72458860999905,50712.36103008 2025-10-24,23:55:23.000,297,11067179,-795,0,1761350122,15162.127248789991,148.7457360000044,50712.40993992 2025-10-24,23:55:24.000,297,11067317,-795,0,1761350123,15162.160930339996,148.7175394799997,50712.27718464001 2025-10-24,23:55:25.000,297,11067342,-795,0,1761350124,15162.167666649992,148.66819557000417,50712.256223280005 2025-10-24,23:55:26.000,297,11067095,-795,0,1761350125,15162.133985100001,148.65409730999818,50712.21430056 2025-10-24,23:55:27.000,297,11067248,-795,0,1761350126,15162.194611890001,148.63999904999946,50712.31910736001 2025-10-24,23:55:28.000,297,11067329,-795,0,1761350127,15162.322601779997,148.5977042700033,50712.17936496001 2025-10-24,23:55:29.000,297,11067269,-795,0,1761350128,15162.275447610002,148.5977042700033,50712.16539072 2025-10-24,23:55:30.000,297,11067202,-795,0,1761350129,15162.288920229992,148.72458860999905,50712.21430056 2025-10-24,23:55:31.000,297,11067267,-795,0,1761350130,15162.356283330002,148.66819557000417,50712.158403600006 2025-10-24,23:55:32.000,297,11067108,-795,0,1761350131,15162.363019639997,148.71049035000033,50712.039622560005 2025-10-24,23:55:33.000,297,11067205,-795,0,1761350132,15162.538163699988,148.66819557000417,50712.08154528001 2025-10-24,23:55:34.000,297,11067218,-795,0,1761350133,15162.464064289998,148.65409730999818,50712.137442240004 2025-10-24,23:55:35.000,297,11067213,-795,0,1761350134,15162.511218459993,148.71049035000033,50711.99769984 2025-10-24,23:55:36.000,297,11067133,-795,0,1761350135,15162.565108939998,148.68934296000225,50711.86494456001 2025-10-24,23:55:37.000,297,11067225,-795,0,1761350136,15162.538163699988,148.67524470000353,50712.02564832 2025-10-24,23:55:38.000,297,11067298,-795,0,1761350137,15162.720044069989,148.56245861999923,50711.86494456001 2025-10-24,23:55:39.000,297,11067209,-795,0,1761350138,15162.645944659998,148.67524470000353,50711.823021840006 2025-10-24,23:55:40.000,297,11067211,-795,0,1761350139,15162.693098829994,148.73868686999776,50711.871931680005 2025-10-24,23:55:41.000,297,11067109,-795,0,1761350140,15162.767198239999,148.61885166000138,50711.85795744 2025-10-24,23:55:42.000,297,11067018,-795,0,1761350141,15162.834561339994,148.61180253000202,50711.77411200001 2025-10-24,23:55:43.000,297,11067150,-795,0,1761350142,15162.78067085999,148.7316377399984,50711.7391764 2025-10-24,23:55:44.000,297,11067089,-795,0,1761350143,15162.895188129994,148.61885166000138,50711.89988016 2025-10-24,23:55:45.000,297,11067330,-795,0,1761350144,15162.96928754,148.57655687999795,50711.67629232001 2025-10-24,23:55:46.000,297,11067258,-795,0,1761350145,15163.00296908999,148.67524470000353,50711.78808624 2025-10-24,23:55:47.000,297,11067275,-795,0,1761350146,15162.96928754,148.63999904999946,50711.72520216001 2025-10-24,23:55:48.000,297,11067301,-795,0,1761350147,15162.96928754,148.67524470000353,50711.6693052 2025-10-24,23:55:49.000,297,11067200,-795,0,1761350148,15163.12422266999,148.61885166000138,50711.78808624 2025-10-24,23:55:50.000,297,11067239,-795,0,1761350149,15163.18484945999,148.6963920900016,50711.8789188 2025-10-24,23:55:51.000,297,11067144,-795,0,1761350150,15163.18484945999,148.5695077499986,50711.6693052 2025-10-24,23:55:52.000,297,11067063,-795,0,1761350151,15163.14443159999,148.65409730999818,50711.704240800005 2025-10-24,23:55:53.000,297,11067199,-795,0,1761350152,15163.19158577,148.62590079000074,50711.79507336001 2025-10-24,23:55:54.000,297,11067018,-795,0,1761350153,15163.279157799996,148.72458860999905,50711.536549920005 2025-10-24,23:55:55.000,297,11067308,-795,0,1761350154,15163.306103039991,148.61885166000138,50711.71122792 2025-10-24,23:55:56.000,297,11067321,-795,0,1761350155,15163.319575659996,148.5836060100046,50711.81603472001 2025-10-24,23:55:57.000,297,11067220,-795,0,1761350156,15163.501456029997,148.61180253000202,50711.78808624 2025-10-24,23:55:58.000,297,11067213,-795,0,1761350157,15163.434092930001,148.68934296000225,50711.85795744 2025-10-24,23:55:59.000,297,11067376,-795,0,1761350158,15163.521664959997,148.62590079000074,50711.634369600004 2025-10-24,23:56:00.000,297,11067122,-795,0,1761350159,15163.467774479992,148.7457360000044,50711.72520216001 2025-10-24,23:56:01.000,297,11067205,-795,0,1761350160,15163.535137580002,148.54131123000116,50711.76013776 2025-10-24,23:56:02.000,297,11067171,-795,0,1761350161,15163.609236989992,148.64704817999882,50711.585459760005 2025-10-24,23:56:03.000,297,11067173,-795,0,1761350162,15163.595764370002,148.6611464400048,50711.767124879996 2025-10-24,23:56:04.000,297,11067136,-795,0,1761350163,15163.649654849993,148.71049035000033,50711.64834384001 2025-10-24,23:56:05.000,297,11067301,-795,0,1761350164,15163.562082819997,148.7175394799997,50711.50860144001 2025-10-24,23:56:06.000,297,11067220,-795,0,1761350165,15163.420620309997,148.67524470000353,50711.7391764 2025-10-24,23:56:07.000,297,11067506,-795,0,1761350166,15163.528401269992,148.7175394799997,50711.67629232001 2025-10-24,23:56:08.000,297,11067218,-795,0,1761350167,15163.548610199992,148.66819557000417,50711.67629232001 2025-10-24,23:56:09.000,297,11067360,-795,0,1761350168,15163.589028059992,148.73868686999776,50711.71122792 2025-10-24,23:56:10.000,297,11067253,-795,0,1761350169,15163.602500679997,148.6329499200001,50711.68327944 2025-10-24,23:56:11.000,297,11067361,-795,0,1761350170,15163.696809020003,148.60475340000266,50711.585459760005 2025-10-24,23:56:12.000,297,11067121,-795,0,1761350171,15163.743963189998,148.78803078000055,50711.64135672 2025-10-24,23:56:13.000,297,11067141,-795,0,1761350172,15163.703545329998,148.66819557000417,50711.5644984 2025-10-24,23:56:14.000,297,11066972,-795,0,1761350173,15163.636182230002,148.72458860999905,50711.64834384001 2025-10-24,23:56:15.000,297,11067124,-795,0,1761350174,15163.649654849993,148.7809816500012,50711.655330960006 2025-10-24,23:56:16.000,297,11067120,-795,0,1761350175,15163.622709609997,148.71049035000033,50711.66231808 2025-10-24,23:56:17.000,297,11067304,-795,0,1761350176,15163.757435809988,148.77393252000184,50711.655330960006 2025-10-24,23:56:18.000,297,11067238,-795,0,1761350177,15163.764172119998,148.6963920900016,50711.83000896 2025-10-24,23:56:19.000,297,11067127,-795,0,1761350178,15163.757435809988,148.85852208000142,50711.71821504 2025-10-24,23:56:20.000,297,11067264,-795,0,1761350179,15163.764172119998,148.7316377399984,50711.6693052 2025-10-24,23:56:21.000,297,11067302,-795,0,1761350180,15163.723754259998,148.83032556000398,50711.71821504 2025-10-24,23:56:22.000,297,11067040,-795,0,1761350181,15163.818062599988,148.7809816500012,50711.64135672 2025-10-24,23:56:23.000,297,11067044,-795,0,1761350182,15163.764172119998,148.75278513000376,50711.72520216001 2025-10-24,23:56:24.000,297,11067234,-795,0,1761350183,15163.824798909998,148.83737469000334,50711.655330960006 2025-10-24,23:56:25.000,297,11067231,-795,0,1761350184,15163.818062599988,148.87262034000014,50711.57847264001 2025-10-24,23:56:26.000,297,11067063,-795,0,1761350185,15163.811326289993,148.9783572899978,50711.60642112001 2025-10-24,23:56:27.000,297,11067178,-795,0,1761350186,15163.797853669988,149.10524163000082,50711.62039536 2025-10-24,23:56:28.000,297,11067162,-795,0,1761350187,15163.804589979998,148.83032556000398,50711.71821504 2025-10-24,23:56:29.000,297,11067076,-795,0,1761350188,15163.838271529989,149.02065207000123,50711.52257568 2025-10-24,23:56:30.000,297,11067113,-795,0,1761350189,15163.791117359993,148.92196425000293,50711.585459760005 2025-10-24,23:56:31.000,297,11067191,-795,0,1761350190,15163.764172119998,148.96425902999908,50711.585459760005 2025-10-24,23:56:32.000,297,11067132,-795,0,1761350191,15163.824798909998,149.06294685000466,50711.61340824 2025-10-24,23:56:33.000,297,11067164,-795,0,1761350192,15163.851744149993,148.9783572899978,50711.599433999996 2025-10-24,23:56:34.000,297,11067172,-795,0,1761350193,15163.845007839998,149.07704511000338,50711.7391764 2025-10-24,23:56:35.000,297,11067270,-795,0,1761350194,15163.851744149993,149.09819250000146,50711.7391764 2025-10-24,23:56:36.000,297,11067155,-795,0,1761350195,15163.845007839998,149.19688031999976,50711.69026656 2025-10-24,23:56:37.000,297,11067160,-795,0,1761350196,15163.865216769998,149.1898311900004,50711.72520216001 2025-10-24,23:56:38.000,297,11067118,-795,0,1761350197,15163.845007839998,149.1263890199989,50711.753150640005 2025-10-24,23:56:39.000,297,11067226,-795,0,1761350198,15163.811326289993,149.13343814999826,50711.61340824 2025-10-24,23:56:40.000,297,11067296,-795,0,1761350199,15163.885425699998,149.1263890199989,50711.64834384001 2025-10-24,23:56:41.000,297,11067112,-795,0,1761350200,15163.898898319989,149.1404872800049,50711.62738248001 2025-10-24,23:56:42.000,297,11067275,-795,0,1761350201,15163.885425699998,149.09819250000146,50711.62738248001 2025-10-24,23:56:43.000,297,11067213,-795,0,1761350202,15163.966261419999,149.1263890199989,50711.6693052 2025-10-24,23:56:44.000,297,11067193,-795,0,1761350203,15163.959525109989,149.21097857999848,50711.67629232001 2025-10-24,23:56:45.000,297,11067300,-795,0,1761350204,15163.878689389989,149.0911433700021,50711.73218928 2025-10-24,23:56:46.000,297,11067152,-795,0,1761350205,15163.912370939994,149.0911433700021,50711.74616352001 2025-10-24,23:56:47.000,297,11067231,-795,0,1761350206,15163.993206659994,149.08409424000274,50711.78808624 2025-10-24,23:56:48.000,297,11067064,-795,0,1761350207,15164.04709714,149.0911433700021,50711.5644984 2025-10-24,23:56:49.000,297,11067120,-795,0,1761350208,15164.02015189999,149.05589771999803,50711.76013776 2025-10-24,23:56:50.000,297,11067181,-795,0,1761350209,15164.02015189999,149.1263890199989,50711.767124879996 2025-10-24,23:56:51.000,297,11067019,-795,0,1761350210,15164.026888209999,149.09819250000146,50711.62039536 2025-10-24,23:56:52.000,297,11067166,-795,0,1761350211,15164.094251309994,149.08409424000274,50711.655330960006 2025-10-24,23:56:53.000,297,11067094,-795,0,1761350212,15164.053833449994,149.0911433700021,50711.83000896 2025-10-24,23:56:54.000,297,11067357,-795,0,1761350213,15164.087515,149.07704511000338,50711.64135672 2025-10-24,23:56:55.000,297,11067315,-795,0,1761350214,15164.18182333999,149.0277012000006,50711.767124879996 2025-10-24,23:56:56.000,297,11067093,-795,0,1761350215,15164.18182333999,148.96425902999908,50711.66231808 2025-10-24,23:56:57.000,297,11067023,-795,0,1761350216,15164.134669169995,148.943111640001,50711.88590592 2025-10-24,23:56:58.000,297,11067050,-795,0,1761350217,15164.195295959995,148.9078659900042,50711.77411200001 2025-10-24,23:56:59.000,297,11067265,-795,0,1761350218,15164.33002216,148.82327643000463,50711.73218928 2025-10-24,23:57:00.000,297,11067089,-795,0,1761350219,15164.215504889995,148.96425902999908,50711.767124879996 2025-10-24,23:57:01.000,297,11067330,-795,0,1761350220,15164.24245012999,149.04884858999867,50711.802060480004 2025-10-24,23:57:02.000,297,11067205,-795,0,1761350221,15164.2896043,148.98540642000444,50711.62039536 2025-10-24,23:57:03.000,297,11067269,-795,0,1761350222,15164.316549539995,148.98540642000444,50711.55751128001 2025-10-24,23:57:04.000,297,11067265,-795,0,1761350223,15164.32328584999,148.96425902999908,50711.66231808 2025-10-24,23:57:05.000,297,11067418,-795,0,1761350224,15164.336758469995,148.9783572899978,50711.62738248001 2025-10-24,23:57:06.000,297,11067367,-795,0,1761350225,15164.43106681,148.83032556000398,50711.67629232001 2025-10-24,23:57:07.000,297,11067004,-795,0,1761350226,15164.33002216,148.7950799099999,50711.68327944 2025-10-24,23:57:08.000,297,11067343,-795,0,1761350227,15164.45127574,148.91491512000357,50711.71122792 2025-10-24,23:57:09.000,297,11067097,-795,0,1761350228,15164.42433049999,148.88671859999886,50711.72520216001 2025-10-24,23:57:10.000,297,11066973,-795,0,1761350229,15164.518638839996,148.95720989999973,50711.59244688 2025-10-24,23:57:11.000,297,11067210,-795,0,1761350230,15164.444539429991,148.77393252000184,50711.634369600004 2025-10-24,23:57:12.000,297,11067164,-795,0,1761350231,15164.43106681,148.80212903999927,50711.55052416 2025-10-24,23:57:13.000,297,11067066,-795,0,1761350232,15164.444539429991,148.80212903999927,50711.45270448 2025-10-24,23:57:14.000,297,11067115,-795,0,1761350233,15164.4916936,148.65409730999818,50711.57847264001 2025-10-24,23:57:15.000,297,11067052,-795,0,1761350234,15164.572529320001,148.68934296000225,50711.66231808 2025-10-24,23:57:16.000,297,11067051,-795,0,1761350235,15164.538847769996,148.75278513000376,50711.62039536 2025-10-24,23:57:17.000,297,11067247,-795,0,1761350236,15164.511902530001,148.65409730999818,50711.57148552 2025-10-24,23:57:18.000,297,11067097,-795,0,1761350237,15164.505166219991,148.82327643000463,50711.60642112001 2025-10-24,23:57:19.000,297,11067356,-795,0,1761350238,15164.673573970002,148.63999904999946,50711.59244688 2025-10-24,23:57:20.000,297,11067194,-795,0,1761350239,15164.586001939992,148.73868686999776,50711.57148552 2025-10-24,23:57:21.000,297,11067315,-795,0,1761350240,15164.572529320001,148.82327643000463,50711.66231808 2025-10-24,23:57:22.000,297,11067149,-795,0,1761350241,15164.653365040002,148.66819557000417,50711.51558856 2025-10-24,23:57:23.000,297,11067352,-795,0,1761350242,15164.586001939992,148.75278513000376,50711.45270448 2025-10-24,23:57:24.000,297,11067084,-795,0,1761350243,15164.606210869992,148.7457360000044,50711.487640080006 2025-10-24,23:57:25.000,297,11067083,-795,0,1761350244,15164.572529320001,148.60475340000266,50711.47366584 2025-10-24,23:57:26.000,297,11067195,-795,0,1761350245,15164.660101349997,148.68934296000225,50711.44571736 2025-10-24,23:57:27.000,297,11067022,-795,0,1761350246,15164.774618620002,148.80917816999863,50711.487640080006 2025-10-24,23:57:28.000,297,11067231,-795,0,1761350247,15164.673573970002,148.68934296000225,50711.2850136 2025-10-24,23:57:29.000,297,11067331,-795,0,1761350248,15164.754409690002,148.75983426000312,50711.3548848 2025-10-24,23:57:30.000,297,11067165,-795,0,1761350249,15164.794827550002,148.6963920900016,50711.45270448 2025-10-24,23:57:31.000,297,11067408,-795,0,1761350250,15164.882399579998,148.7457360000044,50711.43174312001 2025-10-24,23:57:32.000,297,11067195,-795,0,1761350251,15164.835245410002,148.76688339000248,50711.417768880005 2025-10-24,23:57:33.000,297,11067180,-795,0,1761350252,15164.882399579998,148.9290133800023,50711.4946272 2025-10-24,23:57:34.000,297,11067210,-795,0,1761350253,15164.895872200002,148.70344122000097,50711.536549920005 2025-10-24,23:57:35.000,297,11067006,-795,0,1761350254,15164.875663270002,148.71049035000033,50711.50860144001 2025-10-24,23:57:36.000,297,11067325,-795,0,1761350255,15164.909344819993,148.64704817999882,50711.50860144001 2025-10-24,23:57:37.000,297,11067274,-795,0,1761350256,15164.976707919988,148.66819557000417,50711.50161432 2025-10-24,23:57:38.000,297,11066945,-795,0,1761350257,15165.037334709988,148.66819557000417,50711.50161432 2025-10-24,23:57:39.000,297,11067201,-795,0,1761350258,15164.983444229998,148.49901644999773,50711.536549920005 2025-10-24,23:57:40.000,297,11067120,-795,0,1761350259,15165.124906739999,148.57655687999795,50711.32693632 2025-10-24,23:57:41.000,297,11067110,-795,0,1761350260,15165.091225189994,148.49901644999773,50711.38283328 2025-10-24,23:57:42.000,297,11067101,-795,0,1761350261,15165.19900614999,148.54131123000116,50711.38982040001 2025-10-24,23:57:43.000,297,11067010,-795,0,1761350262,15165.172060909994,148.5342621000018,50711.585459760005 2025-10-24,23:57:44.000,297,11067143,-795,0,1761350263,15165.091225189994,148.40737775999878,50711.48065296001 2025-10-24,23:57:45.000,297,11067343,-795,0,1761350264,15165.28657818,148.3509847200039,50711.34789768 2025-10-24,23:57:46.000,297,11067279,-795,0,1761350265,15165.414568069995,148.40032862999942,50711.57847264001 2025-10-24,23:57:47.000,297,11067274,-795,0,1761350266,15165.414568069995,148.27344429000368,50711.71122792 2025-10-24,23:57:48.000,297,11067273,-795,0,1761350267,15165.454985929995,148.08311777999916,50711.43873024001 2025-10-24,23:57:49.000,297,11067237,-795,0,1761350268,15165.52234902999,148.18180560000474,50711.43174312001 2025-10-24,23:57:50.000,297,11067292,-795,0,1761350269,15165.515612719995,148.04787213000236,50711.51558856 2025-10-24,23:57:51.000,297,11067005,-795,0,1761350270,15165.704229399991,147.94918431000406,50711.57847264001 2025-10-24,23:57:52.000,297,11067245,-795,0,1761350271,15165.58971213,147.89984040000127,50711.39680752 2025-10-24,23:57:53.000,297,11067085,-795,0,1761350272,15165.58297581999,147.92098778999934,50711.52956280001 2025-10-24,23:57:54.000,297,11067191,-795,0,1761350273,15165.67054785,147.90688953000063,50711.39680752 2025-10-24,23:57:55.000,297,11067224,-795,0,1761350274,15165.758119879996,147.73771041000145,50711.54353704 2025-10-24,23:57:56.000,297,11067413,-795,0,1761350275,15165.724438329991,147.6460717200025,50711.319949200006 2025-10-24,23:57:57.000,297,11067154,-795,0,1761350276,15165.785065119991,147.58967868000036,50711.38982040001 2025-10-24,23:57:58.000,297,11067181,-795,0,1761350277,15165.859164529997,147.71656302000338,50711.368859040005 2025-10-24,23:57:59.000,297,11067037,-795,0,1761350278,15165.946736559992,147.77295605999825,50711.51558856 2025-10-24,23:58:00.000,297,11067364,-795,0,1761350279,15166.020835969997,147.60377693999908,50711.45270448 2025-10-24,23:58:01.000,297,11067285,-795,0,1761350280,15166.067990139993,147.46279434000462,50711.43174312001 2025-10-24,23:58:02.000,297,11067114,-795,0,1761350281,15166.094935380002,147.49803999000142,50711.319949200006 2025-10-24,23:58:03.000,297,11067122,-795,0,1761350282,15166.182507409998,147.50508912000078,50711.40379464 2025-10-24,23:58:04.000,297,11067058,-795,0,1761350283,15166.135353239988,147.26541870000074,50711.34789768 2025-10-24,23:58:05.000,297,11067227,-795,0,1761350284,15166.216188959988,147.44164694999927,50711.20815528 2025-10-24,23:58:06.000,297,11067119,-795,0,1761350285,15166.263343129998,147.35000826000032,50711.43174312001 2025-10-24,23:58:07.000,297,11067368,-795,0,1761350286,15166.256606819989,147.25132044000202,50711.31296208001 2025-10-24,23:58:08.000,297,11067397,-795,0,1761350287,15166.404805639999,147.26541870000074,50711.2850136 2025-10-24,23:58:09.000,297,11067322,-795,0,1761350288,15166.357651469989,147.11738696999964,50711.29200072001 2025-10-24,23:58:10.000,297,11067280,-795,0,1761350289,15166.411541949994,147.1878782700005,50711.45969160001 2025-10-24,23:58:11.000,297,11067183,-795,0,1761350290,15166.45869611999,147.03984653999942,50711.45969160001 2025-10-24,23:58:12.000,297,11067108,-795,0,1761350291,15166.472168739994,147.05394479999813,50711.34789768 2025-10-24,23:58:13.000,297,11067142,-795,0,1761350292,15166.512586599994,146.96935523999855,50711.466678720004 2025-10-24,23:58:14.000,297,11067188,-795,0,1761350293,15166.62036755999,146.9411587200011,50711.50860144001 2025-10-24,23:58:15.000,297,11067321,-795,0,1761350294,15166.64057648999,146.79312699000002,50711.536549920005 2025-10-24,23:58:16.000,297,11067328,-795,0,1761350295,15166.66752173,146.78607786000066,50711.54353704 2025-10-24,23:58:17.000,297,11067023,-795,0,1761350296,15166.633840179995,146.75083221000386,50711.55052416 2025-10-24,23:58:18.000,297,11067175,-795,0,1761350297,15166.694466969995,146.72263568999915,50711.50161432 2025-10-24,23:58:19.000,297,11067163,-795,0,1761350298,15166.74162113999,146.65214438999828,50711.39680752 2025-10-24,23:58:20.000,297,11067056,-795,0,1761350299,15166.755093759995,146.66624265000428,50711.59244688 2025-10-24,23:58:21.000,297,11067135,-795,0,1761350300,15166.775302689995,146.70853743000043,50711.536549920005 2025-10-24,23:58:22.000,297,11067290,-795,0,1761350301,15166.84266578999,146.64509525999893,50711.54353704 2025-10-24,23:58:23.000,297,11067317,-795,0,1761350302,15166.8494021,146.5957513500034,50711.64834384001 2025-10-24,23:58:24.000,297,11067343,-795,0,1761350303,15166.815720549996,146.57460395999806,50711.51558856 2025-10-24,23:58:25.000,297,11067167,-795,0,1761350304,15166.835929479996,146.6168987400015,50711.4946272 2025-10-24,23:58:26.000,297,11067105,-795,0,1761350305,15166.835929479996,146.5816530900047,50711.48065296001 2025-10-24,23:58:27.000,297,11067206,-795,0,1761350306,15166.862874719991,146.63804612999957,50711.52257568 2025-10-24,23:58:28.000,297,11067100,-795,0,1761350307,15166.977391989996,146.56050569999934,50711.5644984 2025-10-24,23:58:29.000,297,11067319,-795,0,1761350308,15166.80898424,146.60280048000277,50711.52257568 2025-10-24,23:58:30.000,297,11067028,-795,0,1761350309,15166.876347339996,146.51821092000318,50711.62738248001 2025-10-24,23:58:31.000,297,11067083,-795,0,1761350310,15166.930237820001,146.52526005000254,50711.54353704 2025-10-24,23:58:32.000,297,11067137,-795,0,1761350311,15166.88981996,146.57460395999806,50711.6693052 2025-10-24,23:58:33.000,297,11067102,-795,0,1761350312,15166.957183059996,146.60280048000277,50711.55751128001 2025-10-24,23:58:34.000,297,11067160,-795,0,1761350313,15166.896556269996,146.5957513500034,50711.76013776 2025-10-24,23:58:35.000,297,11067065,-795,0,1761350314,15166.916765199996,146.58870222000405,50711.71821504 2025-10-24,23:58:36.000,297,11067159,-795,0,1761350315,15166.86961103,146.60280048000277,50711.66231808 2025-10-24,23:58:37.000,297,11067197,-795,0,1761350316,15166.923501509991,146.63804612999957,50711.68327944 2025-10-24,23:58:38.000,297,11067245,-795,0,1761350317,15166.903292579991,146.55345656999998,50711.69026656 2025-10-24,23:58:39.000,297,11067329,-795,0,1761350318,15166.8494021,146.62394787000085,50711.76013776 2025-10-24,23:58:40.000,297,11067334,-795,0,1761350319,15166.74162113999,146.6168987400015,50711.74616352001 2025-10-24,23:58:41.000,297,11067101,-795,0,1761350320,15166.86961103,146.55345656999998,50711.753150640005 2025-10-24,23:58:42.000,297,11067298,-795,0,1761350321,15166.775302689995,146.58870222000405,50711.802060480004 2025-10-24,23:58:43.000,297,11067209,-795,0,1761350322,15166.78877531,146.55345656999998,50711.802060480004 2025-10-24,23:58:44.000,297,11067151,-795,0,1761350323,15166.76183006999,146.5323091800019,50711.8090476 2025-10-24,23:58:45.000,297,11067183,-795,0,1761350324,15166.714675899995,146.60280048000277,50711.89988016 2025-10-24,23:58:46.000,297,11067171,-795,0,1761350325,15166.70120327999,146.53935831000126,50711.969751360004 2025-10-24,23:58:47.000,297,11067350,-795,0,1761350326,15166.633840179995,146.5816530900047,50711.990712720006 2025-10-24,23:58:48.000,297,11067313,-795,0,1761350327,15166.654049109995,146.51116179000383,50711.90686728 2025-10-24,23:58:49.000,297,11067152,-795,0,1761350328,15166.56647708,146.60984961000213,50711.969751360004 2025-10-24,23:58:50.000,297,11067353,-795,0,1761350329,15166.60015862999,146.58870222000405,50711.920841520005 2025-10-24,23:58:51.000,297,11067173,-795,0,1761350330,15166.6473128,146.50411266000447,50711.86494456001 2025-10-24,23:58:52.000,297,11067178,-795,0,1761350331,15166.553004459995,146.4336213600036,50711.823021840006 2025-10-24,23:58:53.000,297,11067064,-795,0,1761350332,15166.573213389995,146.51116179000383,50712.04660968 2025-10-24,23:58:54.000,297,11067112,-795,0,1761350333,15166.553004459995,146.56050569999934,50712.123468 2025-10-24,23:58:55.000,297,11067277,-795,0,1761350334,15166.56647708,146.49706352999783,50711.97673848 2025-10-24,23:58:56.000,297,11067176,-795,0,1761350335,15166.51932290999,146.4829652699991,50711.92782864 2025-10-24,23:58:57.000,297,11067267,-795,0,1761350336,15166.472168739994,146.4688670100004,50712.039622560005 2025-10-24,23:58:58.000,297,11067043,-795,0,1761350337,15166.48564136,146.41952310000488,50712.13045512001 2025-10-24,23:58:59.000,297,11067220,-795,0,1761350338,15166.48564136,146.4336213600036,50712.123468 2025-10-24,23:59:00.000,297,11067262,-795,0,1761350339,15166.55974076999,146.52526005000254,50712.22128768 2025-10-24,23:59:01.000,297,11067233,-795,0,1761350340,15166.398069329989,146.5323091800019,50712.18635208